{"source":"SwissMetNet, Federal Office of Meteorology and Climatology MeteoSwiss","apiurl":"https:\/\/api.existenz.ch#smn","opendata":"https:\/\/opendatadocs.meteoswiss.ch","license":"https:\/\/opendatadocs.meteoswiss.ch\/general\/terms-of-use","payload":[{"timestamp":1780597200,"loc":"ABO","par":"tt","val":7.3},{"timestamp":1780597200,"loc":"AIG","par":"tt","val":12.9},{"timestamp":1780597200,"loc":"ALT","par":"tt","val":13.2},{"timestamp":1780597200,"loc":"AND","par":"tt","val":13.9},{"timestamp":1780597200,"loc":"ANT","par":"tt","val":7.8},{"timestamp":1780597200,"loc":"ARH","par":"tt","val":14.5},{"timestamp":1780597200,"loc":"ARO","par":"tt","val":7.6},{"timestamp":1780597200,"loc":"ATT","par":"tt","val":-0.6},{"timestamp":1780597200,"loc":"BAS","par":"tt","val":14.2},{"timestamp":1780597200,"loc":"BEH","par":"tt","val":7},{"timestamp":1780597200,"loc":"BER","par":"tt","val":11.8},{"timestamp":1780597200,"loc":"BEZ","par":"tt","val":13.3},{"timestamp":1780597200,"loc":"BIA","par":"tt","val":16.1},{"timestamp":1780597200,"loc":"BIE","par":"tt","val":10.4},{"timestamp":1780597200,"loc":"BIN","par":"tt","val":8.1},{"timestamp":1780597200,"loc":"BIV","par":"tt","val":10.1},{"timestamp":1780597200,"loc":"BIZ","par":"tt","val":12.4},{"timestamp":1780597200,"loc":"BLA","par":"tt","val":7.3},{"timestamp":1780597200,"loc":"BOL","par":"tt","val":9.5},{"timestamp":1780597200,"loc":"BOU","par":"tt","val":12.6},{"timestamp":1780597200,"loc":"BRL","par":"tt","val":8.6},{"timestamp":1780597200,"loc":"BUF","par":"tt","val":10.6},{"timestamp":1780597200,"loc":"BUS","par":"tt","val":12.6},{"timestamp":1780597200,"loc":"CDF","par":"tt","val":9},{"timestamp":1780597200,"loc":"CDM","par":"tt","val":5.8},{"timestamp":1780597200,"loc":"CEV","par":"tt","val":14.9},{"timestamp":1780597200,"loc":"CGI","par":"tt","val":12},{"timestamp":1780597200,"loc":"CHA","par":"tt","val":4.8},{"timestamp":1780597200,"loc":"CHB","par":"tt","val":8.1},{"timestamp":1780597200,"loc":"CHD","par":"tt","val":8.3},{"timestamp":1780597200,"loc":"CHU","par":"tt","val":15.5},{"timestamp":1780597200,"loc":"CHZ","par":"tt","val":12.4},{"timestamp":1780597200,"loc":"CIM","par":"tt","val":8.4},{"timestamp":1780597200,"loc":"CMA","par":"tt","val":2.7},{"timestamp":1780597200,"loc":"COM","par":"tt","val":14.3},{"timestamp":1780597200,"loc":"COV","par":"tt","val":-0.4},{"timestamp":1780597200,"loc":"COY","par":"tt","val":11.1},{"timestamp":1780597200,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780597200,"loc":"DAV","par":"tt","val":9.1},{"timestamp":1780597200,"loc":"DEM","par":"tt","val":13.6},{"timestamp":1780597200,"loc":"DIA","par":"tt","val":-2.7},{"timestamp":1780597200,"loc":"DIS","par":"tt","val":11},{"timestamp":1780597200,"loc":"DOL","par":"tt","val":4.8},{"timestamp":1780597200,"loc":"EBK","par":"tt","val":11.7},{"timestamp":1780597200,"loc":"EGH","par":"tt","val":0.3},{"timestamp":1780597200,"loc":"EGO","par":"tt","val":11.9},{"timestamp":1780597200,"loc":"EIN","par":"tt","val":10},{"timestamp":1780597200,"loc":"ELM","par":"tt","val":10.1},{"timestamp":1780597200,"loc":"ENG","par":"tt","val":9.1},{"timestamp":1780597200,"loc":"EVI","par":"tt","val":11.5},{"timestamp":1780597200,"loc":"EVO","par":"tt","val":4.6},{"timestamp":1780597200,"loc":"FAH","par":"tt","val":12.3},{"timestamp":1780597200,"loc":"FLU","par":"tt","val":9.7},{"timestamp":1780597200,"loc":"FRE","par":"tt","val":7.3},{"timestamp":1780597200,"loc":"FRU","par":"tt","val":10.7},{"timestamp":1780597200,"loc":"GEN","par":"tt","val":9.9},{"timestamp":1780597200,"loc":"GES","par":"tt","val":12.3},{"timestamp":1780597200,"loc":"GIH","par":"tt","val":12.7},{"timestamp":1780597200,"loc":"GLA","par":"tt","val":12.4},{"timestamp":1780597200,"loc":"GOE","par":"tt","val":12.9},{"timestamp":1780597200,"loc":"GOR","par":"tt","val":-1},{"timestamp":1780597200,"loc":"GOS","par":"tt","val":9.9},{"timestamp":1780597200,"loc":"GRA","par":"tt","val":10.7},{"timestamp":1780597200,"loc":"GRC","par":"tt","val":7.1},{"timestamp":1780597200,"loc":"GRE","par":"tt","val":12.2},{"timestamp":1780597200,"loc":"GRH","par":"tt","val":3.2},{"timestamp":1780597200,"loc":"GRO","par":"tt","val":15.6},{"timestamp":1780597200,"loc":"GSB","par":"tt","val":0.1},{"timestamp":1780597200,"loc":"GUE","par":"tt","val":2.7},{"timestamp":1780597200,"loc":"GUT","par":"tt","val":12.8},{"timestamp":1780597200,"loc":"GVE","par":"tt","val":12.3},{"timestamp":1780597200,"loc":"HAI","par":"tt","val":9.9},{"timestamp":1780597200,"loc":"HLL","par":"tt","val":12.4},{"timestamp":1780597200,"loc":"HOE","par":"tt","val":7.7},{"timestamp":1780597200,"loc":"ILZ","par":"tt","val":14.8},{"timestamp":1780597200,"loc":"INT","par":"tt","val":11.7},{"timestamp":1780597200,"loc":"JUN","par":"tt","val":-3.9},{"timestamp":1780597200,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780597200,"loc":"KOP","par":"tt","val":12.1},{"timestamp":1780597200,"loc":"LAC","par":"tt","val":11.9},{"timestamp":1780597200,"loc":"LAE","par":"tt","val":8.8},{"timestamp":1780597200,"loc":"LAG","par":"tt","val":10.6},{"timestamp":1780597200,"loc":"LAT","par":"tt","val":14.2},{"timestamp":1780597200,"loc":"LEI","par":"tt","val":13.2},{"timestamp":1780597200,"loc":"LUG","par":"tt","val":16.7},{"timestamp":1780597200,"loc":"LUZ","par":"tt","val":12.2},{"timestamp":1780597200,"loc":"MAG","par":"tt","val":16.2},{"timestamp":1780597200,"loc":"MAH","par":"tt","val":12.1},{"timestamp":1780597200,"loc":"MAR","par":"tt","val":8.7},{"timestamp":1780597200,"loc":"MAS","par":"tt","val":10.3},{"timestamp":1780597200,"loc":"MER","par":"tt","val":12.3},{"timestamp":1780597200,"loc":"MLS","par":"tt","val":1.7},{"timestamp":1780597200,"loc":"MOA","par":"tt","val":11.7},{"timestamp":1780597200,"loc":"MOB","par":"tt","val":10.6},{"timestamp":1780597200,"loc":"MOE","par":"tt","val":12.8},{"timestamp":1780597200,"loc":"MTE","par":"tt","val":6.8},{"timestamp":1780597200,"loc":"MTR","par":"tt","val":4.8},{"timestamp":1780597200,"loc":"MUB","par":"tt","val":12.1},{"timestamp":1780597200,"loc":"MVE","par":"tt","val":6.4},{"timestamp":1780597200,"loc":"NAP","par":"tt","val":5.9},{"timestamp":1780597200,"loc":"NAS","par":"tt","val":7.2},{"timestamp":1780597200,"loc":"NEU","par":"tt","val":12.2},{"timestamp":1780597200,"loc":"OBR","par":"tt","val":13.9},{"timestamp":1780597200,"loc":"ORO","par":"tt","val":9.3},{"timestamp":1780597200,"loc":"OTL","par":"tt","val":15.7},{"timestamp":1780597200,"loc":"PAY","par":"tt","val":11.9},{"timestamp":1780597200,"loc":"PFA","par":"tt","val":11.7},{"timestamp":1780597200,"loc":"PIL","par":"tt","val":1.5},{"timestamp":1780597200,"loc":"PIO","par":"tt","val":12},{"timestamp":1780597200,"loc":"PLF","par":"tt","val":8.2},{"timestamp":1780597200,"loc":"PMA","par":"tt","val":2.9},{"timestamp":1780597200,"loc":"PSI","par":"tt","val":13.1},{"timestamp":1780597200,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780597200,"loc":"RAG","par":"tt","val":13.2},{"timestamp":1780597200,"loc":"REH","par":"tt","val":12.1},{"timestamp":1780597200,"loc":"ROB","par":"tt","val":14.1},{"timestamp":1780597200,"loc":"ROE","par":"tt","val":7.1},{"timestamp":1780597200,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780597200,"loc":"SAE","par":"tt","val":-0.2},{"timestamp":1780597200,"loc":"SAG","par":"tt","val":10.4},{"timestamp":1780597200,"loc":"SAM","par":"tt","val":10.6},{"timestamp":1780597200,"loc":"SBE","par":"tt","val":8.2},{"timestamp":1780597200,"loc":"SBO","par":"tt","val":17.1},{"timestamp":1780597200,"loc":"SCU","par":"tt","val":17.5},{"timestamp":1780597200,"loc":"SHA","par":"tt","val":12.4},{"timestamp":1780597200,"loc":"SIA","par":"tt","val":9.5},{"timestamp":1780597200,"loc":"SIM","par":"tt","val":9.4},{"timestamp":1780597200,"loc":"SIO","par":"tt","val":12.8},{"timestamp":1780597200,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780597200,"loc":"SMM","par":"tt","val":15},{"timestamp":1780597200,"loc":"SPF","par":"tt","val":11},{"timestamp":1780597200,"loc":"SRS","par":"tt","val":13.8},{"timestamp":1780597200,"loc":"STG","par":"tt","val":10.9},{"timestamp":1780597200,"loc":"TAE","par":"tt","val":11.9},{"timestamp":1780597200,"loc":"THU","par":"tt","val":12},{"timestamp":1780597200,"loc":"TIT","par":"tt","val":-1.7},{"timestamp":1780597200,"loc":"ULR","par":"tt","val":8.2},{"timestamp":1780597200,"loc":"VAB","par":"tt","val":7.1},{"timestamp":1780597200,"loc":"VAD","par":"tt","val":13.7},{"timestamp":1780597200,"loc":"VEV","par":"tt","val":12.3},{"timestamp":1780597200,"loc":"VIO","par":"tt","val":13.2},{"timestamp":1780597200,"loc":"VIS","par":"tt","val":12.1},{"timestamp":1780597200,"loc":"VIT","par":"tt","val":9.2},{"timestamp":1780597200,"loc":"VLS","par":"tt","val":11.5},{"timestamp":1780597200,"loc":"WAE","par":"tt","val":11.9},{"timestamp":1780597200,"loc":"WYN","par":"tt","val":12.4},{"timestamp":1780597200,"loc":"ZER","par":"tt","val":7.6},{"timestamp":1780597800,"loc":"ABO","par":"tt","val":7.2},{"timestamp":1780597800,"loc":"AIG","par":"tt","val":12.8},{"timestamp":1780597800,"loc":"ALT","par":"tt","val":13.1},{"timestamp":1780597800,"loc":"AND","par":"tt","val":13.3},{"timestamp":1780597800,"loc":"ANT","par":"tt","val":7.9},{"timestamp":1780597800,"loc":"ARH","par":"tt","val":14.2},{"timestamp":1780597800,"loc":"ARO","par":"tt","val":7.4},{"timestamp":1780597800,"loc":"ATT","par":"tt","val":-0.8},{"timestamp":1780597800,"loc":"BAS","par":"tt","val":14.1},{"timestamp":1780597800,"loc":"BEH","par":"tt","val":6.7},{"timestamp":1780597800,"loc":"BER","par":"tt","val":11.7},{"timestamp":1780597800,"loc":"BEZ","par":"tt","val":13.4},{"timestamp":1780597800,"loc":"BIA","par":"tt","val":16.2},{"timestamp":1780597800,"loc":"BIE","par":"tt","val":10.4},{"timestamp":1780597800,"loc":"BIN","par":"tt","val":7.9},{"timestamp":1780597800,"loc":"BIV","par":"tt","val":9.6},{"timestamp":1780597800,"loc":"BIZ","par":"tt","val":12.4},{"timestamp":1780597800,"loc":"BLA","par":"tt","val":7.1},{"timestamp":1780597800,"loc":"BOL","par":"tt","val":9.4},{"timestamp":1780597800,"loc":"BOU","par":"tt","val":12.6},{"timestamp":1780597800,"loc":"BRL","par":"tt","val":8.6},{"timestamp":1780597800,"loc":"BUF","par":"tt","val":10.6},{"timestamp":1780597800,"loc":"BUS","par":"tt","val":12.5},{"timestamp":1780597800,"loc":"CDF","par":"tt","val":8.9},{"timestamp":1780597800,"loc":"CDM","par":"tt","val":5.7},{"timestamp":1780597800,"loc":"CEV","par":"tt","val":14.9},{"timestamp":1780597800,"loc":"CGI","par":"tt","val":12},{"timestamp":1780597800,"loc":"CHA","par":"tt","val":4.6},{"timestamp":1780597800,"loc":"CHB","par":"tt","val":8},{"timestamp":1780597800,"loc":"CHD","par":"tt","val":8.2},{"timestamp":1780597800,"loc":"CHU","par":"tt","val":15.3},{"timestamp":1780597800,"loc":"CHZ","par":"tt","val":12.4},{"timestamp":1780597800,"loc":"CIM","par":"tt","val":8.5},{"timestamp":1780597800,"loc":"CMA","par":"tt","val":1.9},{"timestamp":1780597800,"loc":"COM","par":"tt","val":14.2},{"timestamp":1780597800,"loc":"COV","par":"tt","val":-0.5},{"timestamp":1780597800,"loc":"COY","par":"tt","val":11.1},{"timestamp":1780597800,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780597800,"loc":"DAV","par":"tt","val":8.8},{"timestamp":1780597800,"loc":"DEM","par":"tt","val":13.4},{"timestamp":1780597800,"loc":"DIA","par":"tt","val":-2.9},{"timestamp":1780597800,"loc":"DIS","par":"tt","val":10.8},{"timestamp":1780597800,"loc":"DOL","par":"tt","val":4.7},{"timestamp":1780597800,"loc":"EBK","par":"tt","val":11.6},{"timestamp":1780597800,"loc":"EGH","par":"tt","val":-0.3},{"timestamp":1780597800,"loc":"EGO","par":"tt","val":11.9},{"timestamp":1780597800,"loc":"EIN","par":"tt","val":10.1},{"timestamp":1780597800,"loc":"ELM","par":"tt","val":10},{"timestamp":1780597800,"loc":"ENG","par":"tt","val":9.1},{"timestamp":1780597800,"loc":"EVI","par":"tt","val":11.5},{"timestamp":1780597800,"loc":"EVO","par":"tt","val":4.6},{"timestamp":1780597800,"loc":"FAH","par":"tt","val":12},{"timestamp":1780597800,"loc":"FLU","par":"tt","val":9.8},{"timestamp":1780597800,"loc":"FRE","par":"tt","val":7.4},{"timestamp":1780597800,"loc":"FRU","par":"tt","val":10.6},{"timestamp":1780597800,"loc":"GEN","par":"tt","val":9.8},{"timestamp":1780597800,"loc":"GES","par":"tt","val":12.3},{"timestamp":1780597800,"loc":"GIH","par":"tt","val":12.3},{"timestamp":1780597800,"loc":"GLA","par":"tt","val":12.2},{"timestamp":1780597800,"loc":"GOE","par":"tt","val":12.9},{"timestamp":1780597800,"loc":"GOR","par":"tt","val":-1.1},{"timestamp":1780597800,"loc":"GOS","par":"tt","val":9.8},{"timestamp":1780597800,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780597800,"loc":"GRC","par":"tt","val":6.6},{"timestamp":1780597800,"loc":"GRE","par":"tt","val":12.2},{"timestamp":1780597800,"loc":"GRH","par":"tt","val":3.1},{"timestamp":1780597800,"loc":"GRO","par":"tt","val":15.5},{"timestamp":1780597800,"loc":"GSB","par":"tt","val":0},{"timestamp":1780597800,"loc":"GUE","par":"tt","val":2.4},{"timestamp":1780597800,"loc":"GUT","par":"tt","val":12.7},{"timestamp":1780597800,"loc":"GVE","par":"tt","val":12.2},{"timestamp":1780597800,"loc":"HAI","par":"tt","val":9.9},{"timestamp":1780597800,"loc":"HLL","par":"tt","val":12.5},{"timestamp":1780597800,"loc":"HOE","par":"tt","val":7.6},{"timestamp":1780597800,"loc":"ILZ","par":"tt","val":14.4},{"timestamp":1780597800,"loc":"INT","par":"tt","val":11.5},{"timestamp":1780597800,"loc":"JUN","par":"tt","val":-4.3},{"timestamp":1780597800,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780597800,"loc":"KOP","par":"tt","val":12},{"timestamp":1780597800,"loc":"LAC","par":"tt","val":12},{"timestamp":1780597800,"loc":"LAE","par":"tt","val":8.7},{"timestamp":1780597800,"loc":"LAG","par":"tt","val":10.5},{"timestamp":1780597800,"loc":"LAT","par":"tt","val":13.8},{"timestamp":1780597800,"loc":"LEI","par":"tt","val":13},{"timestamp":1780597800,"loc":"LUG","par":"tt","val":16.8},{"timestamp":1780597800,"loc":"LUZ","par":"tt","val":12.2},{"timestamp":1780597800,"loc":"MAG","par":"tt","val":16.1},{"timestamp":1780597800,"loc":"MAH","par":"tt","val":12.1},{"timestamp":1780597800,"loc":"MAR","par":"tt","val":8.5},{"timestamp":1780597800,"loc":"MAS","par":"tt","val":10.2},{"timestamp":1780597800,"loc":"MER","par":"tt","val":12.2},{"timestamp":1780597800,"loc":"MOA","par":"tt","val":11.7},{"timestamp":1780597800,"loc":"MOB","par":"tt","val":10.5},{"timestamp":1780597800,"loc":"MOE","par":"tt","val":12.7},{"timestamp":1780597800,"loc":"MTE","par":"tt","val":6.7},{"timestamp":1780597800,"loc":"MTR","par":"tt","val":4.9},{"timestamp":1780597800,"loc":"MUB","par":"tt","val":12},{"timestamp":1780597800,"loc":"MVE","par":"tt","val":6.4},{"timestamp":1780597800,"loc":"NAP","par":"tt","val":5.8},{"timestamp":1780597800,"loc":"NAS","par":"tt","val":7.4},{"timestamp":1780597800,"loc":"NEU","par":"tt","val":12},{"timestamp":1780597800,"loc":"OBR","par":"tt","val":13.8},{"timestamp":1780597800,"loc":"ORO","par":"tt","val":9.1},{"timestamp":1780597800,"loc":"OTL","par":"tt","val":15.4},{"timestamp":1780597800,"loc":"PAY","par":"tt","val":11.7},{"timestamp":1780597800,"loc":"PFA","par":"tt","val":11.7},{"timestamp":1780597800,"loc":"PIL","par":"tt","val":1.4},{"timestamp":1780597800,"loc":"PIO","par":"tt","val":12.1},{"timestamp":1780597800,"loc":"PLF","par":"tt","val":8.1},{"timestamp":1780597800,"loc":"PMA","par":"tt","val":2.8},{"timestamp":1780597800,"loc":"PSI","par":"tt","val":13.1},{"timestamp":1780597800,"loc":"PUY","par":"tt","val":12},{"timestamp":1780597800,"loc":"RAG","par":"tt","val":13},{"timestamp":1780597800,"loc":"REH","par":"tt","val":12},{"timestamp":1780597800,"loc":"ROB","par":"tt","val":14},{"timestamp":1780597800,"loc":"ROE","par":"tt","val":7.1},{"timestamp":1780597800,"loc":"RUE","par":"tt","val":11.8},{"timestamp":1780597800,"loc":"SAE","par":"tt","val":-0.2},{"timestamp":1780597800,"loc":"SAG","par":"tt","val":10.2},{"timestamp":1780597800,"loc":"SAM","par":"tt","val":10.6},{"timestamp":1780597800,"loc":"SBE","par":"tt","val":8.1},{"timestamp":1780597800,"loc":"SBO","par":"tt","val":17.1},{"timestamp":1780597800,"loc":"SCU","par":"tt","val":17.1},{"timestamp":1780597800,"loc":"SHA","par":"tt","val":12.5},{"timestamp":1780597800,"loc":"SIA","par":"tt","val":9.2},{"timestamp":1780597800,"loc":"SIM","par":"tt","val":9.3},{"timestamp":1780597800,"loc":"SIO","par":"tt","val":12.9},{"timestamp":1780597800,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780597800,"loc":"SMM","par":"tt","val":14.2},{"timestamp":1780597800,"loc":"SPF","par":"tt","val":10.7},{"timestamp":1780597800,"loc":"SRS","par":"tt","val":13.7},{"timestamp":1780597800,"loc":"STG","par":"tt","val":10.6},{"timestamp":1780597800,"loc":"TAE","par":"tt","val":11.7},{"timestamp":1780597800,"loc":"THU","par":"tt","val":11.9},{"timestamp":1780597800,"loc":"TIT","par":"tt","val":-3.1},{"timestamp":1780597800,"loc":"ULR","par":"tt","val":8.1},{"timestamp":1780597800,"loc":"VAB","par":"tt","val":6.8},{"timestamp":1780597800,"loc":"VAD","par":"tt","val":13.3},{"timestamp":1780597800,"loc":"VEV","par":"tt","val":12.3},{"timestamp":1780597800,"loc":"VIO","par":"tt","val":13},{"timestamp":1780597800,"loc":"VIS","par":"tt","val":12},{"timestamp":1780597800,"loc":"VIT","par":"tt","val":9.2},{"timestamp":1780597800,"loc":"VLS","par":"tt","val":11.2},{"timestamp":1780597800,"loc":"WAE","par":"tt","val":12.1},{"timestamp":1780597800,"loc":"WYN","par":"tt","val":12.4},{"timestamp":1780597800,"loc":"ZER","par":"tt","val":7.4},{"timestamp":1780598400,"loc":"ABO","par":"tt","val":7.1},{"timestamp":1780598400,"loc":"AIG","par":"tt","val":12.8},{"timestamp":1780598400,"loc":"ALT","par":"tt","val":13},{"timestamp":1780598400,"loc":"AND","par":"tt","val":12.9},{"timestamp":1780598400,"loc":"ANT","par":"tt","val":7.7},{"timestamp":1780598400,"loc":"ARH","par":"tt","val":14},{"timestamp":1780598400,"loc":"ARO","par":"tt","val":7.3},{"timestamp":1780598400,"loc":"ATT","par":"tt","val":-1},{"timestamp":1780598400,"loc":"BAS","par":"tt","val":14.2},{"timestamp":1780598400,"loc":"BEH","par":"tt","val":6.4},{"timestamp":1780598400,"loc":"BER","par":"tt","val":11.6},{"timestamp":1780598400,"loc":"BEZ","par":"tt","val":13.2},{"timestamp":1780598400,"loc":"BIA","par":"tt","val":15.9},{"timestamp":1780598400,"loc":"BIE","par":"tt","val":10.3},{"timestamp":1780598400,"loc":"BIN","par":"tt","val":7.6},{"timestamp":1780598400,"loc":"BIV","par":"tt","val":9.8},{"timestamp":1780598400,"loc":"BIZ","par":"tt","val":12.5},{"timestamp":1780598400,"loc":"BLA","par":"tt","val":6.9},{"timestamp":1780598400,"loc":"BOL","par":"tt","val":9.3},{"timestamp":1780598400,"loc":"BOU","par":"tt","val":12.7},{"timestamp":1780598400,"loc":"BRL","par":"tt","val":8.7},{"timestamp":1780598400,"loc":"BUF","par":"tt","val":10.5},{"timestamp":1780598400,"loc":"BUS","par":"tt","val":12.5},{"timestamp":1780598400,"loc":"CDF","par":"tt","val":9.2},{"timestamp":1780598400,"loc":"CDM","par":"tt","val":5.6},{"timestamp":1780598400,"loc":"CEV","par":"tt","val":14.9},{"timestamp":1780598400,"loc":"CGI","par":"tt","val":11.9},{"timestamp":1780598400,"loc":"CHA","par":"tt","val":4.7},{"timestamp":1780598400,"loc":"CHB","par":"tt","val":8},{"timestamp":1780598400,"loc":"CHD","par":"tt","val":8.4},{"timestamp":1780598400,"loc":"CHU","par":"tt","val":14.7},{"timestamp":1780598400,"loc":"CHZ","par":"tt","val":12.4},{"timestamp":1780598400,"loc":"CIM","par":"tt","val":8.4},{"timestamp":1780598400,"loc":"CMA","par":"tt","val":1.9},{"timestamp":1780598400,"loc":"COM","par":"tt","val":14},{"timestamp":1780598400,"loc":"COV","par":"tt","val":-0.5},{"timestamp":1780598400,"loc":"COY","par":"tt","val":11},{"timestamp":1780598400,"loc":"CRM","par":"tt","val":12.3},{"timestamp":1780598400,"loc":"DAV","par":"tt","val":8.5},{"timestamp":1780598400,"loc":"DEM","par":"tt","val":13.5},{"timestamp":1780598400,"loc":"DIA","par":"tt","val":-3},{"timestamp":1780598400,"loc":"DIS","par":"tt","val":10.8},{"timestamp":1780598400,"loc":"DOL","par":"tt","val":4.8},{"timestamp":1780598400,"loc":"EBK","par":"tt","val":11.4},{"timestamp":1780598400,"loc":"EGH","par":"tt","val":-0.2},{"timestamp":1780598400,"loc":"EGO","par":"tt","val":11.9},{"timestamp":1780598400,"loc":"EIN","par":"tt","val":10},{"timestamp":1780598400,"loc":"ELM","par":"tt","val":9.9},{"timestamp":1780598400,"loc":"ENG","par":"tt","val":9.1},{"timestamp":1780598400,"loc":"EVI","par":"tt","val":11.5},{"timestamp":1780598400,"loc":"EVO","par":"tt","val":4.5},{"timestamp":1780598400,"loc":"FAH","par":"tt","val":11.8},{"timestamp":1780598400,"loc":"FLU","par":"tt","val":9.8},{"timestamp":1780598400,"loc":"FRE","par":"tt","val":7.4},{"timestamp":1780598400,"loc":"FRU","par":"tt","val":10.6},{"timestamp":1780598400,"loc":"GEN","par":"tt","val":9.8},{"timestamp":1780598400,"loc":"GES","par":"tt","val":12.3},{"timestamp":1780598400,"loc":"GIH","par":"tt","val":12.4},{"timestamp":1780598400,"loc":"GLA","par":"tt","val":12.2},{"timestamp":1780598400,"loc":"GOE","par":"tt","val":12.8},{"timestamp":1780598400,"loc":"GOR","par":"tt","val":-1.3},{"timestamp":1780598400,"loc":"GOS","par":"tt","val":9.7},{"timestamp":1780598400,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780598400,"loc":"GRC","par":"tt","val":6.3},{"timestamp":1780598400,"loc":"GRE","par":"tt","val":12.2},{"timestamp":1780598400,"loc":"GRH","par":"tt","val":3},{"timestamp":1780598400,"loc":"GRO","par":"tt","val":15.5},{"timestamp":1780598400,"loc":"GSB","par":"tt","val":-0.2},{"timestamp":1780598400,"loc":"GUE","par":"tt","val":2.1},{"timestamp":1780598400,"loc":"GUT","par":"tt","val":12.7},{"timestamp":1780598400,"loc":"GVE","par":"tt","val":12.1},{"timestamp":1780598400,"loc":"HAI","par":"tt","val":9.9},{"timestamp":1780598400,"loc":"HLL","par":"tt","val":12.6},{"timestamp":1780598400,"loc":"HOE","par":"tt","val":7.7},{"timestamp":1780598400,"loc":"ILZ","par":"tt","val":13.9},{"timestamp":1780598400,"loc":"INT","par":"tt","val":11.6},{"timestamp":1780598400,"loc":"JUN","par":"tt","val":-4.9},{"timestamp":1780598400,"loc":"KLO","par":"tt","val":12},{"timestamp":1780598400,"loc":"KOP","par":"tt","val":11.9},{"timestamp":1780598400,"loc":"LAC","par":"tt","val":11.9},{"timestamp":1780598400,"loc":"LAE","par":"tt","val":8.7},{"timestamp":1780598400,"loc":"LAG","par":"tt","val":10.4},{"timestamp":1780598400,"loc":"LAT","par":"tt","val":13.2},{"timestamp":1780598400,"loc":"LEI","par":"tt","val":12.9},{"timestamp":1780598400,"loc":"LUG","par":"tt","val":16.6},{"timestamp":1780598400,"loc":"LUZ","par":"tt","val":12.3},{"timestamp":1780598400,"loc":"MAG","par":"tt","val":16.1},{"timestamp":1780598400,"loc":"MAH","par":"tt","val":12.2},{"timestamp":1780598400,"loc":"MAR","par":"tt","val":8.5},{"timestamp":1780598400,"loc":"MAS","par":"tt","val":10.3},{"timestamp":1780598400,"loc":"MER","par":"tt","val":11.9},{"timestamp":1780598400,"loc":"MOA","par":"tt","val":11.8},{"timestamp":1780598400,"loc":"MOB","par":"tt","val":10.3},{"timestamp":1780598400,"loc":"MOE","par":"tt","val":12.6},{"timestamp":1780598400,"loc":"MTE","par":"tt","val":6.6},{"timestamp":1780598400,"loc":"MTR","par":"tt","val":5.1},{"timestamp":1780598400,"loc":"MUB","par":"tt","val":11.9},{"timestamp":1780598400,"loc":"MVE","par":"tt","val":6.3},{"timestamp":1780598400,"loc":"NAP","par":"tt","val":5.7},{"timestamp":1780598400,"loc":"NAS","par":"tt","val":7.1},{"timestamp":1780598400,"loc":"NEU","par":"tt","val":12},{"timestamp":1780598400,"loc":"OBR","par":"tt","val":14.1},{"timestamp":1780598400,"loc":"ORO","par":"tt","val":9},{"timestamp":1780598400,"loc":"OTL","par":"tt","val":15.5},{"timestamp":1780598400,"loc":"PAY","par":"tt","val":11.8},{"timestamp":1780598400,"loc":"PFA","par":"tt","val":11.6},{"timestamp":1780598400,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780598400,"loc":"PIO","par":"tt","val":12},{"timestamp":1780598400,"loc":"PLF","par":"tt","val":8},{"timestamp":1780598400,"loc":"PMA","par":"tt","val":2.7},{"timestamp":1780598400,"loc":"PSI","par":"tt","val":13},{"timestamp":1780598400,"loc":"PUY","par":"tt","val":11.9},{"timestamp":1780598400,"loc":"RAG","par":"tt","val":12.9},{"timestamp":1780598400,"loc":"REH","par":"tt","val":12},{"timestamp":1780598400,"loc":"ROB","par":"tt","val":13.6},{"timestamp":1780598400,"loc":"ROE","par":"tt","val":7.3},{"timestamp":1780598400,"loc":"RUE","par":"tt","val":11.6},{"timestamp":1780598400,"loc":"SAE","par":"tt","val":-0.4},{"timestamp":1780598400,"loc":"SAG","par":"tt","val":10.1},{"timestamp":1780598400,"loc":"SAM","par":"tt","val":10.9},{"timestamp":1780598400,"loc":"SBE","par":"tt","val":8},{"timestamp":1780598400,"loc":"SBO","par":"tt","val":16.9},{"timestamp":1780598400,"loc":"SCU","par":"tt","val":17.3},{"timestamp":1780598400,"loc":"SHA","par":"tt","val":12.4},{"timestamp":1780598400,"loc":"SIA","par":"tt","val":9.7},{"timestamp":1780598400,"loc":"SIM","par":"tt","val":9.3},{"timestamp":1780598400,"loc":"SIO","par":"tt","val":12.8},{"timestamp":1780598400,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780598400,"loc":"SMM","par":"tt","val":13.8},{"timestamp":1780598400,"loc":"SPF","par":"tt","val":10.4},{"timestamp":1780598400,"loc":"SRS","par":"tt","val":13.4},{"timestamp":1780598400,"loc":"STG","par":"tt","val":10.4},{"timestamp":1780598400,"loc":"TAE","par":"tt","val":11.6},{"timestamp":1780598400,"loc":"THU","par":"tt","val":11.9},{"timestamp":1780598400,"loc":"TIT","par":"tt","val":-3.3},{"timestamp":1780598400,"loc":"ULR","par":"tt","val":7.9},{"timestamp":1780598400,"loc":"VAB","par":"tt","val":6.5},{"timestamp":1780598400,"loc":"VAD","par":"tt","val":13},{"timestamp":1780598400,"loc":"VEV","par":"tt","val":12.3},{"timestamp":1780598400,"loc":"VIO","par":"tt","val":12.9},{"timestamp":1780598400,"loc":"VIS","par":"tt","val":12},{"timestamp":1780598400,"loc":"VIT","par":"tt","val":9.2},{"timestamp":1780598400,"loc":"VLS","par":"tt","val":10.6},{"timestamp":1780598400,"loc":"WAE","par":"tt","val":12},{"timestamp":1780598400,"loc":"WYN","par":"tt","val":12.3},{"timestamp":1780598400,"loc":"ZER","par":"tt","val":7.2},{"timestamp":1780599000,"loc":"ABO","par":"tt","val":7},{"timestamp":1780599000,"loc":"AIG","par":"tt","val":12.7},{"timestamp":1780599000,"loc":"ALT","par":"tt","val":13},{"timestamp":1780599000,"loc":"AND","par":"tt","val":12.8},{"timestamp":1780599000,"loc":"ANT","par":"tt","val":7.6},{"timestamp":1780599000,"loc":"ARH","par":"tt","val":14},{"timestamp":1780599000,"loc":"ARO","par":"tt","val":7.2},{"timestamp":1780599000,"loc":"ATT","par":"tt","val":-1.1},{"timestamp":1780599000,"loc":"BAS","par":"tt","val":13.8},{"timestamp":1780599000,"loc":"BEH","par":"tt","val":6.1},{"timestamp":1780599000,"loc":"BER","par":"tt","val":11.6},{"timestamp":1780599000,"loc":"BEZ","par":"tt","val":13.1},{"timestamp":1780599000,"loc":"BIA","par":"tt","val":15.8},{"timestamp":1780599000,"loc":"BIE","par":"tt","val":10.3},{"timestamp":1780599000,"loc":"BIN","par":"tt","val":7.4},{"timestamp":1780599000,"loc":"BIV","par":"tt","val":9.3},{"timestamp":1780599000,"loc":"BIZ","par":"tt","val":12.4},{"timestamp":1780599000,"loc":"BLA","par":"tt","val":6.9},{"timestamp":1780599000,"loc":"BOL","par":"tt","val":9.3},{"timestamp":1780599000,"loc":"BOU","par":"tt","val":12.8},{"timestamp":1780599000,"loc":"BRL","par":"tt","val":8.6},{"timestamp":1780599000,"loc":"BUF","par":"tt","val":10.4},{"timestamp":1780599000,"loc":"BUS","par":"tt","val":12.4},{"timestamp":1780599000,"loc":"CDF","par":"tt","val":9},{"timestamp":1780599000,"loc":"CDM","par":"tt","val":5.5},{"timestamp":1780599000,"loc":"CEV","par":"tt","val":14.9},{"timestamp":1780599000,"loc":"CGI","par":"tt","val":11.8},{"timestamp":1780599000,"loc":"CHA","par":"tt","val":4.9},{"timestamp":1780599000,"loc":"CHB","par":"tt","val":8.1},{"timestamp":1780599000,"loc":"CHD","par":"tt","val":8.1},{"timestamp":1780599000,"loc":"CHU","par":"tt","val":13.6},{"timestamp":1780599000,"loc":"CHZ","par":"tt","val":12.3},{"timestamp":1780599000,"loc":"CIM","par":"tt","val":8.4},{"timestamp":1780599000,"loc":"CMA","par":"tt","val":2.1},{"timestamp":1780599000,"loc":"COM","par":"tt","val":14},{"timestamp":1780599000,"loc":"COV","par":"tt","val":-0.6},{"timestamp":1780599000,"loc":"COY","par":"tt","val":10.9},{"timestamp":1780599000,"loc":"CRM","par":"tt","val":12.3},{"timestamp":1780599000,"loc":"DAV","par":"tt","val":8.3},{"timestamp":1780599000,"loc":"DEM","par":"tt","val":13.4},{"timestamp":1780599000,"loc":"DIA","par":"tt","val":-3},{"timestamp":1780599000,"loc":"DIS","par":"tt","val":10.7},{"timestamp":1780599000,"loc":"DOL","par":"tt","val":4.8},{"timestamp":1780599000,"loc":"EBK","par":"tt","val":11.5},{"timestamp":1780599000,"loc":"EGH","par":"tt","val":-0.4},{"timestamp":1780599000,"loc":"EGO","par":"tt","val":11.9},{"timestamp":1780599000,"loc":"EIN","par":"tt","val":10},{"timestamp":1780599000,"loc":"ELM","par":"tt","val":10},{"timestamp":1780599000,"loc":"ENG","par":"tt","val":8.8},{"timestamp":1780599000,"loc":"EVI","par":"tt","val":11.5},{"timestamp":1780599000,"loc":"EVO","par":"tt","val":4.4},{"timestamp":1780599000,"loc":"FAH","par":"tt","val":12.4},{"timestamp":1780599000,"loc":"FLU","par":"tt","val":9.9},{"timestamp":1780599000,"loc":"FRE","par":"tt","val":7.3},{"timestamp":1780599000,"loc":"FRU","par":"tt","val":10.5},{"timestamp":1780599000,"loc":"GEN","par":"tt","val":9.7},{"timestamp":1780599000,"loc":"GES","par":"tt","val":12.2},{"timestamp":1780599000,"loc":"GIH","par":"tt","val":12.2},{"timestamp":1780599000,"loc":"GLA","par":"tt","val":12.1},{"timestamp":1780599000,"loc":"GOE","par":"tt","val":12.9},{"timestamp":1780599000,"loc":"GOR","par":"tt","val":-1.5},{"timestamp":1780599000,"loc":"GOS","par":"tt","val":9.7},{"timestamp":1780599000,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780599000,"loc":"GRC","par":"tt","val":6.5},{"timestamp":1780599000,"loc":"GRE","par":"tt","val":12.2},{"timestamp":1780599000,"loc":"GRH","par":"tt","val":3.1},{"timestamp":1780599000,"loc":"GRO","par":"tt","val":15.5},{"timestamp":1780599000,"loc":"GSB","par":"tt","val":-0.3},{"timestamp":1780599000,"loc":"GUE","par":"tt","val":1.6},{"timestamp":1780599000,"loc":"GUT","par":"tt","val":12.7},{"timestamp":1780599000,"loc":"GVE","par":"tt","val":12.2},{"timestamp":1780599000,"loc":"HAI","par":"tt","val":9.8},{"timestamp":1780599000,"loc":"HLL","par":"tt","val":12.5},{"timestamp":1780599000,"loc":"HOE","par":"tt","val":7.7},{"timestamp":1780599000,"loc":"ILZ","par":"tt","val":13.4},{"timestamp":1780599000,"loc":"INT","par":"tt","val":11.6},{"timestamp":1780599000,"loc":"JUN","par":"tt","val":-5.1},{"timestamp":1780599000,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780599000,"loc":"KOP","par":"tt","val":11.9},{"timestamp":1780599000,"loc":"LAC","par":"tt","val":11.8},{"timestamp":1780599000,"loc":"LAE","par":"tt","val":8.6},{"timestamp":1780599000,"loc":"LAG","par":"tt","val":10.2},{"timestamp":1780599000,"loc":"LAT","par":"tt","val":12.5},{"timestamp":1780599000,"loc":"LEI","par":"tt","val":13},{"timestamp":1780599000,"loc":"LUG","par":"tt","val":16.6},{"timestamp":1780599000,"loc":"LUZ","par":"tt","val":12.3},{"timestamp":1780599000,"loc":"MAG","par":"tt","val":16.1},{"timestamp":1780599000,"loc":"MAH","par":"tt","val":12.1},{"timestamp":1780599000,"loc":"MAR","par":"tt","val":8.5},{"timestamp":1780599000,"loc":"MAS","par":"tt","val":10.4},{"timestamp":1780599000,"loc":"MER","par":"tt","val":11.8},{"timestamp":1780599000,"loc":"MOA","par":"tt","val":11.7},{"timestamp":1780599000,"loc":"MOB","par":"tt","val":10.2},{"timestamp":1780599000,"loc":"MOE","par":"tt","val":12.7},{"timestamp":1780599000,"loc":"MTE","par":"tt","val":6.5},{"timestamp":1780599000,"loc":"MTR","par":"tt","val":4.8},{"timestamp":1780599000,"loc":"MUB","par":"tt","val":11.9},{"timestamp":1780599000,"loc":"MVE","par":"tt","val":6.3},{"timestamp":1780599000,"loc":"NAP","par":"tt","val":5.7},{"timestamp":1780599000,"loc":"NAS","par":"tt","val":7},{"timestamp":1780599000,"loc":"NEU","par":"tt","val":11.9},{"timestamp":1780599000,"loc":"OBR","par":"tt","val":13.9},{"timestamp":1780599000,"loc":"ORO","par":"tt","val":9.1},{"timestamp":1780599000,"loc":"OTL","par":"tt","val":15.6},{"timestamp":1780599000,"loc":"PAY","par":"tt","val":11.6},{"timestamp":1780599000,"loc":"PFA","par":"tt","val":11.5},{"timestamp":1780599000,"loc":"PIL","par":"tt","val":1.2},{"timestamp":1780599000,"loc":"PIO","par":"tt","val":12},{"timestamp":1780599000,"loc":"PLF","par":"tt","val":8},{"timestamp":1780599000,"loc":"PMA","par":"tt","val":2.5},{"timestamp":1780599000,"loc":"PSI","par":"tt","val":12.9},{"timestamp":1780599000,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780599000,"loc":"RAG","par":"tt","val":12.7},{"timestamp":1780599000,"loc":"REH","par":"tt","val":12},{"timestamp":1780599000,"loc":"ROB","par":"tt","val":13.7},{"timestamp":1780599000,"loc":"ROE","par":"tt","val":7.1},{"timestamp":1780599000,"loc":"RUE","par":"tt","val":11.6},{"timestamp":1780599000,"loc":"SAE","par":"tt","val":-0.4},{"timestamp":1780599000,"loc":"SAG","par":"tt","val":10.1},{"timestamp":1780599000,"loc":"SAM","par":"tt","val":9.6},{"timestamp":1780599000,"loc":"SBE","par":"tt","val":8},{"timestamp":1780599000,"loc":"SBO","par":"tt","val":16.8},{"timestamp":1780599000,"loc":"SCU","par":"tt","val":17},{"timestamp":1780599000,"loc":"SHA","par":"tt","val":12.4},{"timestamp":1780599000,"loc":"SIA","par":"tt","val":8.8},{"timestamp":1780599000,"loc":"SIM","par":"tt","val":9.1},{"timestamp":1780599000,"loc":"SIO","par":"tt","val":12.8},{"timestamp":1780599000,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780599000,"loc":"SMM","par":"tt","val":13.2},{"timestamp":1780599000,"loc":"SPF","par":"tt","val":10.4},{"timestamp":1780599000,"loc":"SRS","par":"tt","val":12.9},{"timestamp":1780599000,"loc":"STG","par":"tt","val":10.3},{"timestamp":1780599000,"loc":"TAE","par":"tt","val":11.6},{"timestamp":1780599000,"loc":"THU","par":"tt","val":12},{"timestamp":1780599000,"loc":"TIT","par":"tt","val":-3.2},{"timestamp":1780599000,"loc":"ULR","par":"tt","val":7.9},{"timestamp":1780599000,"loc":"VAB","par":"tt","val":6.3},{"timestamp":1780599000,"loc":"VAD","par":"tt","val":13.5},{"timestamp":1780599000,"loc":"VEV","par":"tt","val":12.3},{"timestamp":1780599000,"loc":"VIO","par":"tt","val":12.6},{"timestamp":1780599000,"loc":"VIS","par":"tt","val":12},{"timestamp":1780599000,"loc":"VIT","par":"tt","val":9.2},{"timestamp":1780599000,"loc":"VLS","par":"tt","val":10.6},{"timestamp":1780599000,"loc":"WAE","par":"tt","val":12.1},{"timestamp":1780599000,"loc":"WYN","par":"tt","val":12.4},{"timestamp":1780599000,"loc":"ZER","par":"tt","val":7},{"timestamp":1780599600,"loc":"ABO","par":"tt","val":6.9},{"timestamp":1780599600,"loc":"AIG","par":"tt","val":12.4},{"timestamp":1780599600,"loc":"ALT","par":"tt","val":13},{"timestamp":1780599600,"loc":"AND","par":"tt","val":12.7},{"timestamp":1780599600,"loc":"ANT","par":"tt","val":7.6},{"timestamp":1780599600,"loc":"ARH","par":"tt","val":13.9},{"timestamp":1780599600,"loc":"ARO","par":"tt","val":6.8},{"timestamp":1780599600,"loc":"ATT","par":"tt","val":-1.3},{"timestamp":1780599600,"loc":"BAS","par":"tt","val":13.9},{"timestamp":1780599600,"loc":"BEH","par":"tt","val":5.9},{"timestamp":1780599600,"loc":"BER","par":"tt","val":11.6},{"timestamp":1780599600,"loc":"BEZ","par":"tt","val":13.2},{"timestamp":1780599600,"loc":"BIA","par":"tt","val":15.8},{"timestamp":1780599600,"loc":"BIE","par":"tt","val":10.3},{"timestamp":1780599600,"loc":"BIN","par":"tt","val":7.3},{"timestamp":1780599600,"loc":"BIV","par":"tt","val":9.1},{"timestamp":1780599600,"loc":"BIZ","par":"tt","val":12.3},{"timestamp":1780599600,"loc":"BLA","par":"tt","val":6.8},{"timestamp":1780599600,"loc":"BOL","par":"tt","val":9.1},{"timestamp":1780599600,"loc":"BOU","par":"tt","val":12.5},{"timestamp":1780599600,"loc":"BRL","par":"tt","val":8.6},{"timestamp":1780599600,"loc":"BUF","par":"tt","val":10.5},{"timestamp":1780599600,"loc":"BUS","par":"tt","val":12.4},{"timestamp":1780599600,"loc":"CDF","par":"tt","val":8.9},{"timestamp":1780599600,"loc":"CDM","par":"tt","val":5.4},{"timestamp":1780599600,"loc":"CEV","par":"tt","val":14.8},{"timestamp":1780599600,"loc":"CGI","par":"tt","val":11.9},{"timestamp":1780599600,"loc":"CHA","par":"tt","val":4.9},{"timestamp":1780599600,"loc":"CHB","par":"tt","val":8.1},{"timestamp":1780599600,"loc":"CHD","par":"tt","val":8.1},{"timestamp":1780599600,"loc":"CHU","par":"tt","val":13.1},{"timestamp":1780599600,"loc":"CHZ","par":"tt","val":12.2},{"timestamp":1780599600,"loc":"CIM","par":"tt","val":9.4},{"timestamp":1780599600,"loc":"CMA","par":"tt","val":1.7},{"timestamp":1780599600,"loc":"COM","par":"tt","val":14},{"timestamp":1780599600,"loc":"COV","par":"tt","val":-0.3},{"timestamp":1780599600,"loc":"COY","par":"tt","val":10.9},{"timestamp":1780599600,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780599600,"loc":"DAV","par":"tt","val":7.8},{"timestamp":1780599600,"loc":"DEM","par":"tt","val":13.3},{"timestamp":1780599600,"loc":"DIA","par":"tt","val":-3.1},{"timestamp":1780599600,"loc":"DIS","par":"tt","val":10.6},{"timestamp":1780599600,"loc":"DOL","par":"tt","val":4.7},{"timestamp":1780599600,"loc":"EBK","par":"tt","val":11.1},{"timestamp":1780599600,"loc":"EGH","par":"tt","val":-0.4},{"timestamp":1780599600,"loc":"EGO","par":"tt","val":11.9},{"timestamp":1780599600,"loc":"EIN","par":"tt","val":10},{"timestamp":1780599600,"loc":"ELM","par":"tt","val":10},{"timestamp":1780599600,"loc":"ENG","par":"tt","val":9},{"timestamp":1780599600,"loc":"EVI","par":"tt","val":11.4},{"timestamp":1780599600,"loc":"EVO","par":"tt","val":4.2},{"timestamp":1780599600,"loc":"FAH","par":"tt","val":12.1},{"timestamp":1780599600,"loc":"FLU","par":"tt","val":9.4},{"timestamp":1780599600,"loc":"FRE","par":"tt","val":7.4},{"timestamp":1780599600,"loc":"FRU","par":"tt","val":10.4},{"timestamp":1780599600,"loc":"GEN","par":"tt","val":9.7},{"timestamp":1780599600,"loc":"GES","par":"tt","val":11.9},{"timestamp":1780599600,"loc":"GIH","par":"tt","val":12.1},{"timestamp":1780599600,"loc":"GLA","par":"tt","val":12.3},{"timestamp":1780599600,"loc":"GOE","par":"tt","val":12.9},{"timestamp":1780599600,"loc":"GOR","par":"tt","val":-1.3},{"timestamp":1780599600,"loc":"GOS","par":"tt","val":9.6},{"timestamp":1780599600,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780599600,"loc":"GRC","par":"tt","val":6.2},{"timestamp":1780599600,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780599600,"loc":"GRH","par":"tt","val":2.9},{"timestamp":1780599600,"loc":"GRO","par":"tt","val":15.5},{"timestamp":1780599600,"loc":"GSB","par":"tt","val":-0.3},{"timestamp":1780599600,"loc":"GUE","par":"tt","val":1.4},{"timestamp":1780599600,"loc":"GUT","par":"tt","val":12.8},{"timestamp":1780599600,"loc":"GVE","par":"tt","val":11.9},{"timestamp":1780599600,"loc":"HAI","par":"tt","val":9.8},{"timestamp":1780599600,"loc":"HLL","par":"tt","val":12.4},{"timestamp":1780599600,"loc":"HOE","par":"tt","val":7.7},{"timestamp":1780599600,"loc":"ILZ","par":"tt","val":12.9},{"timestamp":1780599600,"loc":"INT","par":"tt","val":11.7},{"timestamp":1780599600,"loc":"JUN","par":"tt","val":-5.1},{"timestamp":1780599600,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780599600,"loc":"KOP","par":"tt","val":11.8},{"timestamp":1780599600,"loc":"LAC","par":"tt","val":11.7},{"timestamp":1780599600,"loc":"LAE","par":"tt","val":8.7},{"timestamp":1780599600,"loc":"LAG","par":"tt","val":10.2},{"timestamp":1780599600,"loc":"LAT","par":"tt","val":12},{"timestamp":1780599600,"loc":"LEI","par":"tt","val":12.9},{"timestamp":1780599600,"loc":"LUG","par":"tt","val":16.6},{"timestamp":1780599600,"loc":"LUZ","par":"tt","val":12.2},{"timestamp":1780599600,"loc":"MAG","par":"tt","val":16.1},{"timestamp":1780599600,"loc":"MAH","par":"tt","val":12.1},{"timestamp":1780599600,"loc":"MAR","par":"tt","val":8.4},{"timestamp":1780599600,"loc":"MAS","par":"tt","val":10.1},{"timestamp":1780599600,"loc":"MER","par":"tt","val":11.8},{"timestamp":1780599600,"loc":"MOA","par":"tt","val":11.8},{"timestamp":1780599600,"loc":"MOB","par":"tt","val":10},{"timestamp":1780599600,"loc":"MOE","par":"tt","val":12.6},{"timestamp":1780599600,"loc":"MTE","par":"tt","val":6.4},{"timestamp":1780599600,"loc":"MTR","par":"tt","val":4.6},{"timestamp":1780599600,"loc":"MUB","par":"tt","val":11.6},{"timestamp":1780599600,"loc":"MVE","par":"tt","val":6.3},{"timestamp":1780599600,"loc":"NAP","par":"tt","val":5.8},{"timestamp":1780599600,"loc":"NAS","par":"tt","val":7},{"timestamp":1780599600,"loc":"NEU","par":"tt","val":11.9},{"timestamp":1780599600,"loc":"OBR","par":"tt","val":13.6},{"timestamp":1780599600,"loc":"ORO","par":"tt","val":9.1},{"timestamp":1780599600,"loc":"OTL","par":"tt","val":15.3},{"timestamp":1780599600,"loc":"PAY","par":"tt","val":11.4},{"timestamp":1780599600,"loc":"PFA","par":"tt","val":11.3},{"timestamp":1780599600,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780599600,"loc":"PIO","par":"tt","val":12.1},{"timestamp":1780599600,"loc":"PLF","par":"tt","val":8},{"timestamp":1780599600,"loc":"PMA","par":"tt","val":2.4},{"timestamp":1780599600,"loc":"PSI","par":"tt","val":12.9},{"timestamp":1780599600,"loc":"PUY","par":"tt","val":12},{"timestamp":1780599600,"loc":"RAG","par":"tt","val":12.8},{"timestamp":1780599600,"loc":"REH","par":"tt","val":12.1},{"timestamp":1780599600,"loc":"ROB","par":"tt","val":13.6},{"timestamp":1780599600,"loc":"ROE","par":"tt","val":7.5},{"timestamp":1780599600,"loc":"RUE","par":"tt","val":11.6},{"timestamp":1780599600,"loc":"SAE","par":"tt","val":-0.6},{"timestamp":1780599600,"loc":"SAG","par":"tt","val":10},{"timestamp":1780599600,"loc":"SAM","par":"tt","val":9.9},{"timestamp":1780599600,"loc":"SBE","par":"tt","val":7.8},{"timestamp":1780599600,"loc":"SBO","par":"tt","val":16.9},{"timestamp":1780599600,"loc":"SCU","par":"tt","val":17},{"timestamp":1780599600,"loc":"SHA","par":"tt","val":12.3},{"timestamp":1780599600,"loc":"SIA","par":"tt","val":8.5},{"timestamp":1780599600,"loc":"SIM","par":"tt","val":8.8},{"timestamp":1780599600,"loc":"SIO","par":"tt","val":12.4},{"timestamp":1780599600,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780599600,"loc":"SMM","par":"tt","val":13.2},{"timestamp":1780599600,"loc":"SPF","par":"tt","val":10.3},{"timestamp":1780599600,"loc":"SRS","par":"tt","val":12.3},{"timestamp":1780599600,"loc":"STG","par":"tt","val":10.3},{"timestamp":1780599600,"loc":"TAE","par":"tt","val":11.5},{"timestamp":1780599600,"loc":"THU","par":"tt","val":12},{"timestamp":1780599600,"loc":"TIT","par":"tt","val":-3.2},{"timestamp":1780599600,"loc":"ULR","par":"tt","val":7.6},{"timestamp":1780599600,"loc":"VAB","par":"tt","val":6},{"timestamp":1780599600,"loc":"VAD","par":"tt","val":13.1},{"timestamp":1780599600,"loc":"VEV","par":"tt","val":12.3},{"timestamp":1780599600,"loc":"VIO","par":"tt","val":12.4},{"timestamp":1780599600,"loc":"VIS","par":"tt","val":11.9},{"timestamp":1780599600,"loc":"VIT","par":"tt","val":9.1},{"timestamp":1780599600,"loc":"VLS","par":"tt","val":10.4},{"timestamp":1780599600,"loc":"WAE","par":"tt","val":12.1},{"timestamp":1780599600,"loc":"WYN","par":"tt","val":12.2},{"timestamp":1780599600,"loc":"ZER","par":"tt","val":6.8},{"timestamp":1780600200,"loc":"ABO","par":"tt","val":6.9},{"timestamp":1780600200,"loc":"AIG","par":"tt","val":12.6},{"timestamp":1780600200,"loc":"ALT","par":"tt","val":13.2},{"timestamp":1780600200,"loc":"AND","par":"tt","val":12.3},{"timestamp":1780600200,"loc":"ANT","par":"tt","val":7.5},{"timestamp":1780600200,"loc":"ARH","par":"tt","val":13.6},{"timestamp":1780600200,"loc":"ARO","par":"tt","val":6.2},{"timestamp":1780600200,"loc":"ATT","par":"tt","val":-1.3},{"timestamp":1780600200,"loc":"BAS","par":"tt","val":14.3},{"timestamp":1780600200,"loc":"BEH","par":"tt","val":5.8},{"timestamp":1780600200,"loc":"BER","par":"tt","val":11.6},{"timestamp":1780600200,"loc":"BEZ","par":"tt","val":13.2},{"timestamp":1780600200,"loc":"BIA","par":"tt","val":15.9},{"timestamp":1780600200,"loc":"BIE","par":"tt","val":10.2},{"timestamp":1780600200,"loc":"BIN","par":"tt","val":7.1},{"timestamp":1780600200,"loc":"BIV","par":"tt","val":8.4},{"timestamp":1780600200,"loc":"BIZ","par":"tt","val":12.2},{"timestamp":1780600200,"loc":"BLA","par":"tt","val":6.8},{"timestamp":1780600200,"loc":"BRL","par":"tt","val":8.8},{"timestamp":1780600200,"loc":"BUF","par":"tt","val":10.4},{"timestamp":1780600200,"loc":"BUS","par":"tt","val":12.4},{"timestamp":1780600200,"loc":"CDF","par":"tt","val":9},{"timestamp":1780600200,"loc":"CDM","par":"tt","val":5.3},{"timestamp":1780600200,"loc":"CEV","par":"tt","val":14.7},{"timestamp":1780600200,"loc":"CGI","par":"tt","val":11.8},{"timestamp":1780600200,"loc":"CHA","par":"tt","val":5},{"timestamp":1780600200,"loc":"CHB","par":"tt","val":8.1},{"timestamp":1780600200,"loc":"CHD","par":"tt","val":8},{"timestamp":1780600200,"loc":"CHU","par":"tt","val":13},{"timestamp":1780600200,"loc":"CHZ","par":"tt","val":12.2},{"timestamp":1780600200,"loc":"CIM","par":"tt","val":9.2},{"timestamp":1780600200,"loc":"CMA","par":"tt","val":1.5},{"timestamp":1780600200,"loc":"COM","par":"tt","val":13.9},{"timestamp":1780600200,"loc":"COV","par":"tt","val":-0.9},{"timestamp":1780600200,"loc":"COY","par":"tt","val":11},{"timestamp":1780600200,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780600200,"loc":"DAV","par":"tt","val":7.5},{"timestamp":1780600200,"loc":"DEM","par":"tt","val":13.5},{"timestamp":1780600200,"loc":"DIA","par":"tt","val":-3.1},{"timestamp":1780600200,"loc":"DIS","par":"tt","val":10.6},{"timestamp":1780600200,"loc":"DOL","par":"tt","val":4.6},{"timestamp":1780600200,"loc":"EBK","par":"tt","val":11},{"timestamp":1780600200,"loc":"EGH","par":"tt","val":-0.6},{"timestamp":1780600200,"loc":"EGO","par":"tt","val":11.8},{"timestamp":1780600200,"loc":"EIN","par":"tt","val":9.8},{"timestamp":1780600200,"loc":"ELM","par":"tt","val":9.5},{"timestamp":1780600200,"loc":"ENG","par":"tt","val":8.7},{"timestamp":1780600200,"loc":"EVI","par":"tt","val":11.4},{"timestamp":1780600200,"loc":"EVO","par":"tt","val":4.4},{"timestamp":1780600200,"loc":"FAH","par":"tt","val":12.2},{"timestamp":1780600200,"loc":"FLU","par":"tt","val":8.7},{"timestamp":1780600200,"loc":"FRE","par":"tt","val":7.4},{"timestamp":1780600200,"loc":"GEN","par":"tt","val":9.6},{"timestamp":1780600200,"loc":"GES","par":"tt","val":11.8},{"timestamp":1780600200,"loc":"GIH","par":"tt","val":12},{"timestamp":1780600200,"loc":"GLA","par":"tt","val":11.8},{"timestamp":1780600200,"loc":"GOE","par":"tt","val":12.7},{"timestamp":1780600200,"loc":"GOR","par":"tt","val":-1.4},{"timestamp":1780600200,"loc":"GOS","par":"tt","val":9.6},{"timestamp":1780600200,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780600200,"loc":"GRC","par":"tt","val":6},{"timestamp":1780600200,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780600200,"loc":"GRH","par":"tt","val":2.9},{"timestamp":1780600200,"loc":"GRO","par":"tt","val":15.5},{"timestamp":1780600200,"loc":"GSB","par":"tt","val":-0.6},{"timestamp":1780600200,"loc":"GUE","par":"tt","val":1.2},{"timestamp":1780600200,"loc":"GUT","par":"tt","val":12.7},{"timestamp":1780600200,"loc":"GVE","par":"tt","val":11.9},{"timestamp":1780600200,"loc":"HAI","par":"tt","val":9.7},{"timestamp":1780600200,"loc":"HLL","par":"tt","val":12.3},{"timestamp":1780600200,"loc":"HOE","par":"tt","val":7.6},{"timestamp":1780600200,"loc":"ILZ","par":"tt","val":12.6},{"timestamp":1780600200,"loc":"INT","par":"tt","val":11.4},{"timestamp":1780600200,"loc":"JUN","par":"tt","val":-4},{"timestamp":1780600200,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780600200,"loc":"KOP","par":"tt","val":11.8},{"timestamp":1780600200,"loc":"LAC","par":"tt","val":11.7},{"timestamp":1780600200,"loc":"LAE","par":"tt","val":8.7},{"timestamp":1780600200,"loc":"LAG","par":"tt","val":10.1},{"timestamp":1780600200,"loc":"LAT","par":"tt","val":11.5},{"timestamp":1780600200,"loc":"LEI","par":"tt","val":13},{"timestamp":1780600200,"loc":"LUG","par":"tt","val":16.6},{"timestamp":1780600200,"loc":"LUZ","par":"tt","val":12.2},{"timestamp":1780600200,"loc":"MAG","par":"tt","val":16},{"timestamp":1780600200,"loc":"MAR","par":"tt","val":8.3},{"timestamp":1780600200,"loc":"MAS","par":"tt","val":10},{"timestamp":1780600200,"loc":"MER","par":"tt","val":11.7},{"timestamp":1780600200,"loc":"MOA","par":"tt","val":11.8},{"timestamp":1780600200,"loc":"MOB","par":"tt","val":9.9},{"timestamp":1780600200,"loc":"MOE","par":"tt","val":12.6},{"timestamp":1780600200,"loc":"MTE","par":"tt","val":6.4},{"timestamp":1780600200,"loc":"MTR","par":"tt","val":4.8},{"timestamp":1780600200,"loc":"MUB","par":"tt","val":11.5},{"timestamp":1780600200,"loc":"MVE","par":"tt","val":6.3},{"timestamp":1780600200,"loc":"NAP","par":"tt","val":5.7},{"timestamp":1780600200,"loc":"NAS","par":"tt","val":6.8},{"timestamp":1780600200,"loc":"NEU","par":"tt","val":12},{"timestamp":1780600200,"loc":"OBR","par":"tt","val":14},{"timestamp":1780600200,"loc":"ORO","par":"tt","val":9.1},{"timestamp":1780600200,"loc":"OTL","par":"tt","val":15.3},{"timestamp":1780600200,"loc":"PAY","par":"tt","val":11.4},{"timestamp":1780600200,"loc":"PFA","par":"tt","val":11.3},{"timestamp":1780600200,"loc":"PIL","par":"tt","val":1.5},{"timestamp":1780600200,"loc":"PIO","par":"tt","val":12.1},{"timestamp":1780600200,"loc":"PLF","par":"tt","val":8.4},{"timestamp":1780600200,"loc":"PMA","par":"tt","val":2.4},{"timestamp":1780600200,"loc":"PSI","par":"tt","val":12.9},{"timestamp":1780600200,"loc":"PUY","par":"tt","val":12},{"timestamp":1780600200,"loc":"RAG","par":"tt","val":12.6},{"timestamp":1780600200,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780600200,"loc":"ROB","par":"tt","val":13.5},{"timestamp":1780600200,"loc":"ROE","par":"tt","val":7.2},{"timestamp":1780600200,"loc":"RUE","par":"tt","val":11.5},{"timestamp":1780600200,"loc":"SAE","par":"tt","val":-0.6},{"timestamp":1780600200,"loc":"SAG","par":"tt","val":9.9},{"timestamp":1780600200,"loc":"SAM","par":"tt","val":10.5},{"timestamp":1780600200,"loc":"SBE","par":"tt","val":7.8},{"timestamp":1780600200,"loc":"SBO","par":"tt","val":17},{"timestamp":1780600200,"loc":"SCU","par":"tt","val":16.7},{"timestamp":1780600200,"loc":"SHA","par":"tt","val":12.2},{"timestamp":1780600200,"loc":"SIA","par":"tt","val":8.9},{"timestamp":1780600200,"loc":"SIM","par":"tt","val":8.7},{"timestamp":1780600200,"loc":"SIO","par":"tt","val":12.2},{"timestamp":1780600200,"loc":"SMA","par":"tt","val":11.4},{"timestamp":1780600200,"loc":"SMM","par":"tt","val":13},{"timestamp":1780600200,"loc":"SPF","par":"tt","val":10.2},{"timestamp":1780600200,"loc":"SRS","par":"tt","val":12},{"timestamp":1780600200,"loc":"STG","par":"tt","val":10.2},{"timestamp":1780600200,"loc":"TAE","par":"tt","val":11.6},{"timestamp":1780600200,"loc":"THU","par":"tt","val":11.7},{"timestamp":1780600200,"loc":"TIT","par":"tt","val":-3.5},{"timestamp":1780600200,"loc":"ULR","par":"tt","val":7.7},{"timestamp":1780600200,"loc":"VAB","par":"tt","val":5.8},{"timestamp":1780600200,"loc":"VAD","par":"tt","val":12.8},{"timestamp":1780600200,"loc":"VEV","par":"tt","val":12.4},{"timestamp":1780600200,"loc":"VIO","par":"tt","val":12.1},{"timestamp":1780600200,"loc":"VIS","par":"tt","val":11.9},{"timestamp":1780600200,"loc":"VIT","par":"tt","val":8.9},{"timestamp":1780600200,"loc":"VLS","par":"tt","val":10.2},{"timestamp":1780600200,"loc":"WAE","par":"tt","val":11.7},{"timestamp":1780600200,"loc":"WYN","par":"tt","val":12.2},{"timestamp":1780600200,"loc":"ZER","par":"tt","val":6.6},{"timestamp":1780600800,"loc":"ABO","par":"tt","val":6.6},{"timestamp":1780600800,"loc":"AIG","par":"tt","val":12.4},{"timestamp":1780600800,"loc":"ALT","par":"tt","val":12.9},{"timestamp":1780600800,"loc":"AND","par":"tt","val":12},{"timestamp":1780600800,"loc":"ANT","par":"tt","val":7.5},{"timestamp":1780600800,"loc":"ARH","par":"tt","val":13.3},{"timestamp":1780600800,"loc":"ARO","par":"tt","val":5.9},{"timestamp":1780600800,"loc":"ATT","par":"tt","val":-1.2},{"timestamp":1780600800,"loc":"BAS","par":"tt","val":14.2},{"timestamp":1780600800,"loc":"BEH","par":"tt","val":5.8},{"timestamp":1780600800,"loc":"BER","par":"tt","val":11.6},{"timestamp":1780600800,"loc":"BEZ","par":"tt","val":13.2},{"timestamp":1780600800,"loc":"BIA","par":"tt","val":15.8},{"timestamp":1780600800,"loc":"BIE","par":"tt","val":10},{"timestamp":1780600800,"loc":"BIN","par":"tt","val":6.9},{"timestamp":1780600800,"loc":"BIV","par":"tt","val":7.9},{"timestamp":1780600800,"loc":"BIZ","par":"tt","val":12.1},{"timestamp":1780600800,"loc":"BLA","par":"tt","val":6.8},{"timestamp":1780600800,"loc":"BOL","par":"tt","val":9.1},{"timestamp":1780600800,"loc":"BOU","par":"tt","val":12.2},{"timestamp":1780600800,"loc":"BRL","par":"tt","val":8.8},{"timestamp":1780600800,"loc":"BUF","par":"tt","val":10.4},{"timestamp":1780600800,"loc":"BUS","par":"tt","val":12.5},{"timestamp":1780600800,"loc":"CDF","par":"tt","val":9},{"timestamp":1780600800,"loc":"CDM","par":"tt","val":5.1},{"timestamp":1780600800,"loc":"CEV","par":"tt","val":14.8},{"timestamp":1780600800,"loc":"CGI","par":"tt","val":11.7},{"timestamp":1780600800,"loc":"CHA","par":"tt","val":4.9},{"timestamp":1780600800,"loc":"CHB","par":"tt","val":8},{"timestamp":1780600800,"loc":"CHD","par":"tt","val":8.1},{"timestamp":1780600800,"loc":"CHU","par":"tt","val":12.8},{"timestamp":1780600800,"loc":"CHZ","par":"tt","val":12.3},{"timestamp":1780600800,"loc":"CIM","par":"tt","val":8.9},{"timestamp":1780600800,"loc":"CMA","par":"tt","val":1.7},{"timestamp":1780600800,"loc":"COM","par":"tt","val":13.8},{"timestamp":1780600800,"loc":"COV","par":"tt","val":0},{"timestamp":1780600800,"loc":"COY","par":"tt","val":11},{"timestamp":1780600800,"loc":"CRM","par":"tt","val":12.1},{"timestamp":1780600800,"loc":"DAV","par":"tt","val":7.2},{"timestamp":1780600800,"loc":"DEM","par":"tt","val":12.9},{"timestamp":1780600800,"loc":"DIA","par":"tt","val":-3},{"timestamp":1780600800,"loc":"DIS","par":"tt","val":10.6},{"timestamp":1780600800,"loc":"DOL","par":"tt","val":4.7},{"timestamp":1780600800,"loc":"EBK","par":"tt","val":11},{"timestamp":1780600800,"loc":"EGH","par":"tt","val":-0.6},{"timestamp":1780600800,"loc":"EGO","par":"tt","val":11.8},{"timestamp":1780600800,"loc":"EIN","par":"tt","val":9.7},{"timestamp":1780600800,"loc":"ELM","par":"tt","val":9.4},{"timestamp":1780600800,"loc":"ENG","par":"tt","val":8.7},{"timestamp":1780600800,"loc":"EVI","par":"tt","val":11.2},{"timestamp":1780600800,"loc":"EVO","par":"tt","val":4.7},{"timestamp":1780600800,"loc":"FAH","par":"tt","val":12.3},{"timestamp":1780600800,"loc":"FLU","par":"tt","val":8.7},{"timestamp":1780600800,"loc":"FRE","par":"tt","val":7.2},{"timestamp":1780600800,"loc":"FRU","par":"tt","val":10.5},{"timestamp":1780600800,"loc":"GEN","par":"tt","val":9.4},{"timestamp":1780600800,"loc":"GES","par":"tt","val":11.7},{"timestamp":1780600800,"loc":"GIH","par":"tt","val":12.1},{"timestamp":1780600800,"loc":"GLA","par":"tt","val":11.9},{"timestamp":1780600800,"loc":"GOE","par":"tt","val":12.9},{"timestamp":1780600800,"loc":"GOR","par":"tt","val":-1.5},{"timestamp":1780600800,"loc":"GOS","par":"tt","val":9.5},{"timestamp":1780600800,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780600800,"loc":"GRC","par":"tt","val":5.8},{"timestamp":1780600800,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780600800,"loc":"GRH","par":"tt","val":2.8},{"timestamp":1780600800,"loc":"GRO","par":"tt","val":15.4},{"timestamp":1780600800,"loc":"GSB","par":"tt","val":-0.6},{"timestamp":1780600800,"loc":"GUE","par":"tt","val":1.1},{"timestamp":1780600800,"loc":"GUT","par":"tt","val":12.6},{"timestamp":1780600800,"loc":"GVE","par":"tt","val":12},{"timestamp":1780600800,"loc":"HAI","par":"tt","val":9.6},{"timestamp":1780600800,"loc":"HLL","par":"tt","val":12.3},{"timestamp":1780600800,"loc":"HOE","par":"tt","val":7.5},{"timestamp":1780600800,"loc":"ILZ","par":"tt","val":12.3},{"timestamp":1780600800,"loc":"INT","par":"tt","val":11.4},{"timestamp":1780600800,"loc":"JUN","par":"tt","val":-4.7},{"timestamp":1780600800,"loc":"KLO","par":"tt","val":12},{"timestamp":1780600800,"loc":"KOP","par":"tt","val":11.6},{"timestamp":1780600800,"loc":"LAC","par":"tt","val":11.6},{"timestamp":1780600800,"loc":"LAE","par":"tt","val":8.7},{"timestamp":1780600800,"loc":"LAG","par":"tt","val":10},{"timestamp":1780600800,"loc":"LAT","par":"tt","val":11.1},{"timestamp":1780600800,"loc":"LEI","par":"tt","val":12.8},{"timestamp":1780600800,"loc":"LUG","par":"tt","val":16.7},{"timestamp":1780600800,"loc":"LUZ","par":"tt","val":12.2},{"timestamp":1780600800,"loc":"MAG","par":"tt","val":16},{"timestamp":1780600800,"loc":"MAH","par":"tt","val":11.9},{"timestamp":1780600800,"loc":"MAR","par":"tt","val":8.4},{"timestamp":1780600800,"loc":"MAS","par":"tt","val":10.1},{"timestamp":1780600800,"loc":"MER","par":"tt","val":11.7},{"timestamp":1780600800,"loc":"MOA","par":"tt","val":11.8},{"timestamp":1780600800,"loc":"MOB","par":"tt","val":9.8},{"timestamp":1780600800,"loc":"MOE","par":"tt","val":12.6},{"timestamp":1780600800,"loc":"MTE","par":"tt","val":6.4},{"timestamp":1780600800,"loc":"MTR","par":"tt","val":4.8},{"timestamp":1780600800,"loc":"MUB","par":"tt","val":11.6},{"timestamp":1780600800,"loc":"MVE","par":"tt","val":6.3},{"timestamp":1780600800,"loc":"NAP","par":"tt","val":5.7},{"timestamp":1780600800,"loc":"NAS","par":"tt","val":6.4},{"timestamp":1780600800,"loc":"NEU","par":"tt","val":11.8},{"timestamp":1780600800,"loc":"OBR","par":"tt","val":13.6},{"timestamp":1780600800,"loc":"ORO","par":"tt","val":9.1},{"timestamp":1780600800,"loc":"OTL","par":"tt","val":15.6},{"timestamp":1780600800,"loc":"PAY","par":"tt","val":11.4},{"timestamp":1780600800,"loc":"PFA","par":"tt","val":11.4},{"timestamp":1780600800,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780600800,"loc":"PIO","par":"tt","val":12},{"timestamp":1780600800,"loc":"PLF","par":"tt","val":8.4},{"timestamp":1780600800,"loc":"PMA","par":"tt","val":2.2},{"timestamp":1780600800,"loc":"PSI","par":"tt","val":12.9},{"timestamp":1780600800,"loc":"PUY","par":"tt","val":12},{"timestamp":1780600800,"loc":"RAG","par":"tt","val":12.4},{"timestamp":1780600800,"loc":"REH","par":"tt","val":12.1},{"timestamp":1780600800,"loc":"ROB","par":"tt","val":13.1},{"timestamp":1780600800,"loc":"ROE","par":"tt","val":6.7},{"timestamp":1780600800,"loc":"RUE","par":"tt","val":11.7},{"timestamp":1780600800,"loc":"SAE","par":"tt","val":-0.7},{"timestamp":1780600800,"loc":"SAG","par":"tt","val":10},{"timestamp":1780600800,"loc":"SAM","par":"tt","val":9.6},{"timestamp":1780600800,"loc":"SBE","par":"tt","val":7.8},{"timestamp":1780600800,"loc":"SBO","par":"tt","val":16.9},{"timestamp":1780600800,"loc":"SCU","par":"tt","val":16.2},{"timestamp":1780600800,"loc":"SHA","par":"tt","val":12.2},{"timestamp":1780600800,"loc":"SIA","par":"tt","val":8.4},{"timestamp":1780600800,"loc":"SIM","par":"tt","val":8.6},{"timestamp":1780600800,"loc":"SIO","par":"tt","val":11.9},{"timestamp":1780600800,"loc":"SMA","par":"tt","val":11.4},{"timestamp":1780600800,"loc":"SMM","par":"tt","val":13.1},{"timestamp":1780600800,"loc":"SPF","par":"tt","val":10.1},{"timestamp":1780600800,"loc":"SRS","par":"tt","val":11.7},{"timestamp":1780600800,"loc":"STG","par":"tt","val":10.3},{"timestamp":1780600800,"loc":"TAE","par":"tt","val":11.6},{"timestamp":1780600800,"loc":"THU","par":"tt","val":11.5},{"timestamp":1780600800,"loc":"TIT","par":"tt","val":-3.6},{"timestamp":1780600800,"loc":"ULR","par":"tt","val":7.5},{"timestamp":1780600800,"loc":"VAB","par":"tt","val":5.7},{"timestamp":1780600800,"loc":"VAD","par":"tt","val":12.3},{"timestamp":1780600800,"loc":"VEV","par":"tt","val":12.4},{"timestamp":1780600800,"loc":"VIO","par":"tt","val":12},{"timestamp":1780600800,"loc":"VIS","par":"tt","val":11.8},{"timestamp":1780600800,"loc":"VIT","par":"tt","val":8.9},{"timestamp":1780600800,"loc":"VLS","par":"tt","val":9.9},{"timestamp":1780600800,"loc":"WAE","par":"tt","val":12.1},{"timestamp":1780600800,"loc":"WYN","par":"tt","val":12.1},{"timestamp":1780600800,"loc":"ZER","par":"tt","val":6.6},{"timestamp":1780601400,"loc":"ABO","par":"tt","val":6.8},{"timestamp":1780601400,"loc":"AIG","par":"tt","val":12.4},{"timestamp":1780601400,"loc":"ALT","par":"tt","val":12.7},{"timestamp":1780601400,"loc":"AND","par":"tt","val":11.7},{"timestamp":1780601400,"loc":"ANT","par":"tt","val":7.3},{"timestamp":1780601400,"loc":"ARH","par":"tt","val":13.4},{"timestamp":1780601400,"loc":"ARO","par":"tt","val":5.4},{"timestamp":1780601400,"loc":"ATT","par":"tt","val":-1.4},{"timestamp":1780601400,"loc":"BAS","par":"tt","val":14.3},{"timestamp":1780601400,"loc":"BEH","par":"tt","val":6},{"timestamp":1780601400,"loc":"BER","par":"tt","val":11.5},{"timestamp":1780601400,"loc":"BEZ","par":"tt","val":13.1},{"timestamp":1780601400,"loc":"BIA","par":"tt","val":15.7},{"timestamp":1780601400,"loc":"BIE","par":"tt","val":9.9},{"timestamp":1780601400,"loc":"BIN","par":"tt","val":6.7},{"timestamp":1780601400,"loc":"BIV","par":"tt","val":7.4},{"timestamp":1780601400,"loc":"BIZ","par":"tt","val":11.9},{"timestamp":1780601400,"loc":"BLA","par":"tt","val":6.6},{"timestamp":1780601400,"loc":"BOL","par":"tt","val":9},{"timestamp":1780601400,"loc":"BOU","par":"tt","val":12.2},{"timestamp":1780601400,"loc":"BRL","par":"tt","val":8.9},{"timestamp":1780601400,"loc":"BUF","par":"tt","val":10.2},{"timestamp":1780601400,"loc":"BUS","par":"tt","val":12.5},{"timestamp":1780601400,"loc":"CDF","par":"tt","val":9.1},{"timestamp":1780601400,"loc":"CDM","par":"tt","val":4.9},{"timestamp":1780601400,"loc":"CEV","par":"tt","val":14.7},{"timestamp":1780601400,"loc":"CGI","par":"tt","val":11.8},{"timestamp":1780601400,"loc":"CHA","par":"tt","val":4.9},{"timestamp":1780601400,"loc":"CHB","par":"tt","val":7.9},{"timestamp":1780601400,"loc":"CHD","par":"tt","val":8},{"timestamp":1780601400,"loc":"CHU","par":"tt","val":12.8},{"timestamp":1780601400,"loc":"CHZ","par":"tt","val":12.3},{"timestamp":1780601400,"loc":"CIM","par":"tt","val":9.1},{"timestamp":1780601400,"loc":"CMA","par":"tt","val":1.5},{"timestamp":1780601400,"loc":"COM","par":"tt","val":13.8},{"timestamp":1780601400,"loc":"COV","par":"tt","val":-0.2},{"timestamp":1780601400,"loc":"COY","par":"tt","val":11.1},{"timestamp":1780601400,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780601400,"loc":"DAV","par":"tt","val":7},{"timestamp":1780601400,"loc":"DEM","par":"tt","val":12.6},{"timestamp":1780601400,"loc":"DIA","par":"tt","val":-3},{"timestamp":1780601400,"loc":"DIS","par":"tt","val":10.1},{"timestamp":1780601400,"loc":"DOL","par":"tt","val":4.9},{"timestamp":1780601400,"loc":"EBK","par":"tt","val":10.8},{"timestamp":1780601400,"loc":"EGH","par":"tt","val":-0.8},{"timestamp":1780601400,"loc":"EGO","par":"tt","val":11.7},{"timestamp":1780601400,"loc":"EIN","par":"tt","val":9.5},{"timestamp":1780601400,"loc":"ELM","par":"tt","val":9.2},{"timestamp":1780601400,"loc":"ENG","par":"tt","val":8.7},{"timestamp":1780601400,"loc":"EVI","par":"tt","val":11.2},{"timestamp":1780601400,"loc":"EVO","par":"tt","val":4.5},{"timestamp":1780601400,"loc":"FAH","par":"tt","val":12.1},{"timestamp":1780601400,"loc":"FLU","par":"tt","val":8.8},{"timestamp":1780601400,"loc":"FRE","par":"tt","val":7.1},{"timestamp":1780601400,"loc":"FRU","par":"tt","val":10.5},{"timestamp":1780601400,"loc":"GEN","par":"tt","val":9.3},{"timestamp":1780601400,"loc":"GES","par":"tt","val":11.6},{"timestamp":1780601400,"loc":"GIH","par":"tt","val":12},{"timestamp":1780601400,"loc":"GLA","par":"tt","val":11.6},{"timestamp":1780601400,"loc":"GOE","par":"tt","val":12.8},{"timestamp":1780601400,"loc":"GOR","par":"tt","val":-1.8},{"timestamp":1780601400,"loc":"GOS","par":"tt","val":9.4},{"timestamp":1780601400,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780601400,"loc":"GRC","par":"tt","val":5.8},{"timestamp":1780601400,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780601400,"loc":"GRH","par":"tt","val":2.6},{"timestamp":1780601400,"loc":"GRO","par":"tt","val":15.4},{"timestamp":1780601400,"loc":"GSB","par":"tt","val":-0.7},{"timestamp":1780601400,"loc":"GUE","par":"tt","val":0.9},{"timestamp":1780601400,"loc":"GUT","par":"tt","val":12.5},{"timestamp":1780601400,"loc":"GVE","par":"tt","val":12},{"timestamp":1780601400,"loc":"HAI","par":"tt","val":9.6},{"timestamp":1780601400,"loc":"HLL","par":"tt","val":12.3},{"timestamp":1780601400,"loc":"HOE","par":"tt","val":7.5},{"timestamp":1780601400,"loc":"ILZ","par":"tt","val":11.9},{"timestamp":1780601400,"loc":"INT","par":"tt","val":11.3},{"timestamp":1780601400,"loc":"JUN","par":"tt","val":-4.9},{"timestamp":1780601400,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780601400,"loc":"KOP","par":"tt","val":11.7},{"timestamp":1780601400,"loc":"LAC","par":"tt","val":11.6},{"timestamp":1780601400,"loc":"LAE","par":"tt","val":8.8},{"timestamp":1780601400,"loc":"LAG","par":"tt","val":10},{"timestamp":1780601400,"loc":"LAT","par":"tt","val":10.6},{"timestamp":1780601400,"loc":"LEI","par":"tt","val":12.7},{"timestamp":1780601400,"loc":"LUG","par":"tt","val":16.3},{"timestamp":1780601400,"loc":"LUZ","par":"tt","val":12.4},{"timestamp":1780601400,"loc":"MAG","par":"tt","val":16},{"timestamp":1780601400,"loc":"MAH","par":"tt","val":11.7},{"timestamp":1780601400,"loc":"MAR","par":"tt","val":8.2},{"timestamp":1780601400,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780601400,"loc":"MER","par":"tt","val":11.7},{"timestamp":1780601400,"loc":"MOA","par":"tt","val":11.9},{"timestamp":1780601400,"loc":"MOB","par":"tt","val":9.7},{"timestamp":1780601400,"loc":"MOE","par":"tt","val":12.5},{"timestamp":1780601400,"loc":"MTE","par":"tt","val":6.2},{"timestamp":1780601400,"loc":"MTR","par":"tt","val":5.2},{"timestamp":1780601400,"loc":"MUB","par":"tt","val":11.3},{"timestamp":1780601400,"loc":"MVE","par":"tt","val":6.2},{"timestamp":1780601400,"loc":"NAP","par":"tt","val":5.6},{"timestamp":1780601400,"loc":"NAS","par":"tt","val":6.4},{"timestamp":1780601400,"loc":"NEU","par":"tt","val":12.2},{"timestamp":1780601400,"loc":"OBR","par":"tt","val":13.8},{"timestamp":1780601400,"loc":"ORO","par":"tt","val":9},{"timestamp":1780601400,"loc":"OTL","par":"tt","val":15.6},{"timestamp":1780601400,"loc":"PAY","par":"tt","val":11.4},{"timestamp":1780601400,"loc":"PFA","par":"tt","val":11.4},{"timestamp":1780601400,"loc":"PIL","par":"tt","val":1.2},{"timestamp":1780601400,"loc":"PIO","par":"tt","val":11.4},{"timestamp":1780601400,"loc":"PLF","par":"tt","val":8.3},{"timestamp":1780601400,"loc":"PMA","par":"tt","val":1.8},{"timestamp":1780601400,"loc":"PSI","par":"tt","val":12.9},{"timestamp":1780601400,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780601400,"loc":"RAG","par":"tt","val":12.3},{"timestamp":1780601400,"loc":"REH","par":"tt","val":12.1},{"timestamp":1780601400,"loc":"ROB","par":"tt","val":13},{"timestamp":1780601400,"loc":"ROE","par":"tt","val":6.9},{"timestamp":1780601400,"loc":"RUE","par":"tt","val":11.7},{"timestamp":1780601400,"loc":"SAE","par":"tt","val":-0.9},{"timestamp":1780601400,"loc":"SAG","par":"tt","val":9.9},{"timestamp":1780601400,"loc":"SAM","par":"tt","val":9.9},{"timestamp":1780601400,"loc":"SBE","par":"tt","val":7.7},{"timestamp":1780601400,"loc":"SBO","par":"tt","val":16.8},{"timestamp":1780601400,"loc":"SCU","par":"tt","val":15.4},{"timestamp":1780601400,"loc":"SHA","par":"tt","val":12.1},{"timestamp":1780601400,"loc":"SIA","par":"tt","val":8.8},{"timestamp":1780601400,"loc":"SIM","par":"tt","val":8},{"timestamp":1780601400,"loc":"SIO","par":"tt","val":11.9},{"timestamp":1780601400,"loc":"SMA","par":"tt","val":11.4},{"timestamp":1780601400,"loc":"SMM","par":"tt","val":13},{"timestamp":1780601400,"loc":"SPF","par":"tt","val":10},{"timestamp":1780601400,"loc":"SRS","par":"tt","val":11.5},{"timestamp":1780601400,"loc":"STG","par":"tt","val":10.2},{"timestamp":1780601400,"loc":"TAE","par":"tt","val":11.6},{"timestamp":1780601400,"loc":"THU","par":"tt","val":11.4},{"timestamp":1780601400,"loc":"TIT","par":"tt","val":-2.8},{"timestamp":1780601400,"loc":"ULR","par":"tt","val":7.5},{"timestamp":1780601400,"loc":"VAB","par":"tt","val":5.5},{"timestamp":1780601400,"loc":"VAD","par":"tt","val":12.6},{"timestamp":1780601400,"loc":"VEV","par":"tt","val":12.4},{"timestamp":1780601400,"loc":"VIO","par":"tt","val":12},{"timestamp":1780601400,"loc":"VIS","par":"tt","val":11.7},{"timestamp":1780601400,"loc":"VIT","par":"tt","val":8.9},{"timestamp":1780601400,"loc":"VLS","par":"tt","val":9.6},{"timestamp":1780601400,"loc":"WAE","par":"tt","val":11.6},{"timestamp":1780601400,"loc":"WYN","par":"tt","val":12},{"timestamp":1780601400,"loc":"ZER","par":"tt","val":6.5},{"timestamp":1780602000,"loc":"ABO","par":"tt","val":6.5},{"timestamp":1780602000,"loc":"AIG","par":"tt","val":12.4},{"timestamp":1780602000,"loc":"ALT","par":"tt","val":12.7},{"timestamp":1780602000,"loc":"AND","par":"tt","val":11.5},{"timestamp":1780602000,"loc":"ANT","par":"tt","val":7.3},{"timestamp":1780602000,"loc":"ARH","par":"tt","val":13.2},{"timestamp":1780602000,"loc":"ARO","par":"tt","val":5.4},{"timestamp":1780602000,"loc":"ATT","par":"tt","val":-1.7},{"timestamp":1780602000,"loc":"BAS","par":"tt","val":13.9},{"timestamp":1780602000,"loc":"BEH","par":"tt","val":5.7},{"timestamp":1780602000,"loc":"BER","par":"tt","val":11.4},{"timestamp":1780602000,"loc":"BEZ","par":"tt","val":13.1},{"timestamp":1780602000,"loc":"BIA","par":"tt","val":15.7},{"timestamp":1780602000,"loc":"BIE","par":"tt","val":9.9},{"timestamp":1780602000,"loc":"BIN","par":"tt","val":6.5},{"timestamp":1780602000,"loc":"BIV","par":"tt","val":6.8},{"timestamp":1780602000,"loc":"BIZ","par":"tt","val":11.7},{"timestamp":1780602000,"loc":"BLA","par":"tt","val":6.5},{"timestamp":1780602000,"loc":"BOL","par":"tt","val":8.9},{"timestamp":1780602000,"loc":"BOU","par":"tt","val":12.2},{"timestamp":1780602000,"loc":"BRL","par":"tt","val":8.7},{"timestamp":1780602000,"loc":"BUF","par":"tt","val":10.2},{"timestamp":1780602000,"loc":"BUS","par":"tt","val":12.4},{"timestamp":1780602000,"loc":"CDF","par":"tt","val":9.2},{"timestamp":1780602000,"loc":"CDM","par":"tt","val":4.9},{"timestamp":1780602000,"loc":"CEV","par":"tt","val":14.8},{"timestamp":1780602000,"loc":"CGI","par":"tt","val":11.8},{"timestamp":1780602000,"loc":"CHA","par":"tt","val":4.8},{"timestamp":1780602000,"loc":"CHB","par":"tt","val":8},{"timestamp":1780602000,"loc":"CHD","par":"tt","val":8},{"timestamp":1780602000,"loc":"CHU","par":"tt","val":12.3},{"timestamp":1780602000,"loc":"CHZ","par":"tt","val":12.4},{"timestamp":1780602000,"loc":"CIM","par":"tt","val":8.7},{"timestamp":1780602000,"loc":"CMA","par":"tt","val":0.6},{"timestamp":1780602000,"loc":"COM","par":"tt","val":13.8},{"timestamp":1780602000,"loc":"COV","par":"tt","val":-0.1},{"timestamp":1780602000,"loc":"COY","par":"tt","val":10.9},{"timestamp":1780602000,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780602000,"loc":"DAV","par":"tt","val":6.7},{"timestamp":1780602000,"loc":"DEM","par":"tt","val":12.4},{"timestamp":1780602000,"loc":"DIA","par":"tt","val":-3},{"timestamp":1780602000,"loc":"DIS","par":"tt","val":9.8},{"timestamp":1780602000,"loc":"DOL","par":"tt","val":4.6},{"timestamp":1780602000,"loc":"EBK","par":"tt","val":10.7},{"timestamp":1780602000,"loc":"EGH","par":"tt","val":-0.2},{"timestamp":1780602000,"loc":"EGO","par":"tt","val":11.7},{"timestamp":1780602000,"loc":"EIN","par":"tt","val":9.3},{"timestamp":1780602000,"loc":"ELM","par":"tt","val":9.2},{"timestamp":1780602000,"loc":"ENG","par":"tt","val":8.7},{"timestamp":1780602000,"loc":"EVI","par":"tt","val":11.1},{"timestamp":1780602000,"loc":"EVO","par":"tt","val":4.3},{"timestamp":1780602000,"loc":"FAH","par":"tt","val":12.1},{"timestamp":1780602000,"loc":"FLU","par":"tt","val":8.7},{"timestamp":1780602000,"loc":"FRE","par":"tt","val":6.9},{"timestamp":1780602000,"loc":"FRU","par":"tt","val":10.1},{"timestamp":1780602000,"loc":"GEN","par":"tt","val":9.2},{"timestamp":1780602000,"loc":"GES","par":"tt","val":11.7},{"timestamp":1780602000,"loc":"GIH","par":"tt","val":11.8},{"timestamp":1780602000,"loc":"GLA","par":"tt","val":11.7},{"timestamp":1780602000,"loc":"GOE","par":"tt","val":12.8},{"timestamp":1780602000,"loc":"GOR","par":"tt","val":-1.7},{"timestamp":1780602000,"loc":"GOS","par":"tt","val":9.3},{"timestamp":1780602000,"loc":"GRA","par":"tt","val":10.9},{"timestamp":1780602000,"loc":"GRC","par":"tt","val":6.5},{"timestamp":1780602000,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780602000,"loc":"GRH","par":"tt","val":2.6},{"timestamp":1780602000,"loc":"GRO","par":"tt","val":15.3},{"timestamp":1780602000,"loc":"GSB","par":"tt","val":-0.7},{"timestamp":1780602000,"loc":"GUE","par":"tt","val":0.7},{"timestamp":1780602000,"loc":"GUT","par":"tt","val":12.3},{"timestamp":1780602000,"loc":"GVE","par":"tt","val":12.2},{"timestamp":1780602000,"loc":"HAI","par":"tt","val":9.5},{"timestamp":1780602000,"loc":"HLL","par":"tt","val":12.2},{"timestamp":1780602000,"loc":"HOE","par":"tt","val":7.5},{"timestamp":1780602000,"loc":"ILZ","par":"tt","val":11.7},{"timestamp":1780602000,"loc":"INT","par":"tt","val":11.2},{"timestamp":1780602000,"loc":"JUN","par":"tt","val":-5.3},{"timestamp":1780602000,"loc":"KLO","par":"tt","val":12},{"timestamp":1780602000,"loc":"KOP","par":"tt","val":11.7},{"timestamp":1780602000,"loc":"LAC","par":"tt","val":11.6},{"timestamp":1780602000,"loc":"LAE","par":"tt","val":8.8},{"timestamp":1780602000,"loc":"LAG","par":"tt","val":10.1},{"timestamp":1780602000,"loc":"LAT","par":"tt","val":10.2},{"timestamp":1780602000,"loc":"LEI","par":"tt","val":12.7},{"timestamp":1780602000,"loc":"LUG","par":"tt","val":16.3},{"timestamp":1780602000,"loc":"LUZ","par":"tt","val":12.4},{"timestamp":1780602000,"loc":"MAG","par":"tt","val":15.9},{"timestamp":1780602000,"loc":"MAH","par":"tt","val":11.8},{"timestamp":1780602000,"loc":"MAR","par":"tt","val":8.2},{"timestamp":1780602000,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780602000,"loc":"MER","par":"tt","val":11.6},{"timestamp":1780602000,"loc":"MOA","par":"tt","val":11.9},{"timestamp":1780602000,"loc":"MOB","par":"tt","val":9.3},{"timestamp":1780602000,"loc":"MOE","par":"tt","val":12.4},{"timestamp":1780602000,"loc":"MTE","par":"tt","val":6.1},{"timestamp":1780602000,"loc":"MTR","par":"tt","val":4.5},{"timestamp":1780602000,"loc":"MUB","par":"tt","val":11.3},{"timestamp":1780602000,"loc":"MVE","par":"tt","val":6.2},{"timestamp":1780602000,"loc":"NAP","par":"tt","val":5.6},{"timestamp":1780602000,"loc":"NAS","par":"tt","val":6.3},{"timestamp":1780602000,"loc":"NEU","par":"tt","val":12.3},{"timestamp":1780602000,"loc":"OBR","par":"tt","val":13.4},{"timestamp":1780602000,"loc":"ORO","par":"tt","val":9},{"timestamp":1780602000,"loc":"OTL","par":"tt","val":15.6},{"timestamp":1780602000,"loc":"PAY","par":"tt","val":11.4},{"timestamp":1780602000,"loc":"PFA","par":"tt","val":11.4},{"timestamp":1780602000,"loc":"PIL","par":"tt","val":1.1},{"timestamp":1780602000,"loc":"PIO","par":"tt","val":10.6},{"timestamp":1780602000,"loc":"PLF","par":"tt","val":8.5},{"timestamp":1780602000,"loc":"PMA","par":"tt","val":2.1},{"timestamp":1780602000,"loc":"PSI","par":"tt","val":12.9},{"timestamp":1780602000,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780602000,"loc":"RAG","par":"tt","val":12.3},{"timestamp":1780602000,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780602000,"loc":"ROB","par":"tt","val":13.2},{"timestamp":1780602000,"loc":"ROE","par":"tt","val":6.8},{"timestamp":1780602000,"loc":"RUE","par":"tt","val":11.7},{"timestamp":1780602000,"loc":"SAE","par":"tt","val":-1.1},{"timestamp":1780602000,"loc":"SAG","par":"tt","val":10.2},{"timestamp":1780602000,"loc":"SAM","par":"tt","val":10.2},{"timestamp":1780602000,"loc":"SBE","par":"tt","val":7.9},{"timestamp":1780602000,"loc":"SBO","par":"tt","val":16.9},{"timestamp":1780602000,"loc":"SCU","par":"tt","val":15.4},{"timestamp":1780602000,"loc":"SHA","par":"tt","val":12.1},{"timestamp":1780602000,"loc":"SIA","par":"tt","val":8.3},{"timestamp":1780602000,"loc":"SIM","par":"tt","val":8},{"timestamp":1780602000,"loc":"SIO","par":"tt","val":11.9},{"timestamp":1780602000,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780602000,"loc":"SMM","par":"tt","val":13},{"timestamp":1780602000,"loc":"SPF","par":"tt","val":10.1},{"timestamp":1780602000,"loc":"SRS","par":"tt","val":11.5},{"timestamp":1780602000,"loc":"STG","par":"tt","val":10.2},{"timestamp":1780602000,"loc":"TAE","par":"tt","val":11.7},{"timestamp":1780602000,"loc":"THU","par":"tt","val":11.4},{"timestamp":1780602000,"loc":"TIT","par":"tt","val":-3},{"timestamp":1780602000,"loc":"ULR","par":"tt","val":7.5},{"timestamp":1780602000,"loc":"VAB","par":"tt","val":5.4},{"timestamp":1780602000,"loc":"VAD","par":"tt","val":12.5},{"timestamp":1780602000,"loc":"VEV","par":"tt","val":12.4},{"timestamp":1780602000,"loc":"VIO","par":"tt","val":11.8},{"timestamp":1780602000,"loc":"VIS","par":"tt","val":11.7},{"timestamp":1780602000,"loc":"VIT","par":"tt","val":8.9},{"timestamp":1780602000,"loc":"VLS","par":"tt","val":9.3},{"timestamp":1780602000,"loc":"WAE","par":"tt","val":12.1},{"timestamp":1780602000,"loc":"WYN","par":"tt","val":11.8},{"timestamp":1780602000,"loc":"ZER","par":"tt","val":6.3},{"timestamp":1780602600,"loc":"ABO","par":"tt","val":6.7},{"timestamp":1780602600,"loc":"AIG","par":"tt","val":12.3},{"timestamp":1780602600,"loc":"ALT","par":"tt","val":12.7},{"timestamp":1780602600,"loc":"AND","par":"tt","val":11},{"timestamp":1780602600,"loc":"ANT","par":"tt","val":7.1},{"timestamp":1780602600,"loc":"ARH","par":"tt","val":12.8},{"timestamp":1780602600,"loc":"ARO","par":"tt","val":5.3},{"timestamp":1780602600,"loc":"ATT","par":"tt","val":-1.6},{"timestamp":1780602600,"loc":"BAS","par":"tt","val":13.6},{"timestamp":1780602600,"loc":"BEH","par":"tt","val":5.6},{"timestamp":1780602600,"loc":"BER","par":"tt","val":11.4},{"timestamp":1780602600,"loc":"BEZ","par":"tt","val":13.2},{"timestamp":1780602600,"loc":"BIA","par":"tt","val":15.8},{"timestamp":1780602600,"loc":"BIE","par":"tt","val":9.9},{"timestamp":1780602600,"loc":"BIN","par":"tt","val":6.5},{"timestamp":1780602600,"loc":"BIV","par":"tt","val":6.5},{"timestamp":1780602600,"loc":"BIZ","par":"tt","val":11.6},{"timestamp":1780602600,"loc":"BLA","par":"tt","val":6.5},{"timestamp":1780602600,"loc":"BOL","par":"tt","val":8.7},{"timestamp":1780602600,"loc":"BOU","par":"tt","val":12.2},{"timestamp":1780602600,"loc":"BRL","par":"tt","val":8.7},{"timestamp":1780602600,"loc":"BUF","par":"tt","val":10.3},{"timestamp":1780602600,"loc":"BUS","par":"tt","val":12.5},{"timestamp":1780602600,"loc":"CDF","par":"tt","val":9},{"timestamp":1780602600,"loc":"CDM","par":"tt","val":5},{"timestamp":1780602600,"loc":"CEV","par":"tt","val":14.6},{"timestamp":1780602600,"loc":"CGI","par":"tt","val":11.7},{"timestamp":1780602600,"loc":"CHA","par":"tt","val":4.8},{"timestamp":1780602600,"loc":"CHB","par":"tt","val":8.2},{"timestamp":1780602600,"loc":"CHD","par":"tt","val":8},{"timestamp":1780602600,"loc":"CHU","par":"tt","val":12.2},{"timestamp":1780602600,"loc":"CHZ","par":"tt","val":12.4},{"timestamp":1780602600,"loc":"CIM","par":"tt","val":8.5},{"timestamp":1780602600,"loc":"CMA","par":"tt","val":0.7},{"timestamp":1780602600,"loc":"COM","par":"tt","val":13.7},{"timestamp":1780602600,"loc":"COV","par":"tt","val":-0.6},{"timestamp":1780602600,"loc":"COY","par":"tt","val":11},{"timestamp":1780602600,"loc":"CRM","par":"tt","val":12.1},{"timestamp":1780602600,"loc":"DAV","par":"tt","val":6.5},{"timestamp":1780602600,"loc":"DEM","par":"tt","val":12.9},{"timestamp":1780602600,"loc":"DIA","par":"tt","val":-3},{"timestamp":1780602600,"loc":"DIS","par":"tt","val":9.5},{"timestamp":1780602600,"loc":"DOL","par":"tt","val":4.6},{"timestamp":1780602600,"loc":"EBK","par":"tt","val":10.7},{"timestamp":1780602600,"loc":"EGH","par":"tt","val":-0.4},{"timestamp":1780602600,"loc":"EGO","par":"tt","val":11.7},{"timestamp":1780602600,"loc":"EIN","par":"tt","val":9.3},{"timestamp":1780602600,"loc":"ELM","par":"tt","val":9.2},{"timestamp":1780602600,"loc":"ENG","par":"tt","val":8.6},{"timestamp":1780602600,"loc":"EVI","par":"tt","val":11.1},{"timestamp":1780602600,"loc":"EVO","par":"tt","val":4.4},{"timestamp":1780602600,"loc":"FAH","par":"tt","val":12.1},{"timestamp":1780602600,"loc":"FLU","par":"tt","val":8.7},{"timestamp":1780602600,"loc":"FRE","par":"tt","val":6.8},{"timestamp":1780602600,"loc":"FRU","par":"tt","val":9.9},{"timestamp":1780602600,"loc":"GEN","par":"tt","val":9.4},{"timestamp":1780602600,"loc":"GES","par":"tt","val":11.8},{"timestamp":1780602600,"loc":"GIH","par":"tt","val":11.9},{"timestamp":1780602600,"loc":"GLA","par":"tt","val":11.5},{"timestamp":1780602600,"loc":"GOE","par":"tt","val":12.7},{"timestamp":1780602600,"loc":"GOR","par":"tt","val":-1.7},{"timestamp":1780602600,"loc":"GOS","par":"tt","val":9.2},{"timestamp":1780602600,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780602600,"loc":"GRC","par":"tt","val":5.6},{"timestamp":1780602600,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780602600,"loc":"GRH","par":"tt","val":2.5},{"timestamp":1780602600,"loc":"GRO","par":"tt","val":15.3},{"timestamp":1780602600,"loc":"GSB","par":"tt","val":-0.9},{"timestamp":1780602600,"loc":"GUE","par":"tt","val":0.5},{"timestamp":1780602600,"loc":"GUT","par":"tt","val":12.3},{"timestamp":1780602600,"loc":"GVE","par":"tt","val":11.9},{"timestamp":1780602600,"loc":"HAI","par":"tt","val":9.5},{"timestamp":1780602600,"loc":"HLL","par":"tt","val":12.2},{"timestamp":1780602600,"loc":"HOE","par":"tt","val":7.5},{"timestamp":1780602600,"loc":"ILZ","par":"tt","val":11.4},{"timestamp":1780602600,"loc":"INT","par":"tt","val":11},{"timestamp":1780602600,"loc":"JUN","par":"tt","val":-5.5},{"timestamp":1780602600,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780602600,"loc":"KOP","par":"tt","val":11.6},{"timestamp":1780602600,"loc":"LAC","par":"tt","val":11.7},{"timestamp":1780602600,"loc":"LAE","par":"tt","val":8.8},{"timestamp":1780602600,"loc":"LAG","par":"tt","val":10.2},{"timestamp":1780602600,"loc":"LAT","par":"tt","val":9.8},{"timestamp":1780602600,"loc":"LEI","par":"tt","val":12.7},{"timestamp":1780602600,"loc":"LUG","par":"tt","val":16.4},{"timestamp":1780602600,"loc":"LUZ","par":"tt","val":12.4},{"timestamp":1780602600,"loc":"MAG","par":"tt","val":15.9},{"timestamp":1780602600,"loc":"MAH","par":"tt","val":11.8},{"timestamp":1780602600,"loc":"MAR","par":"tt","val":8.1},{"timestamp":1780602600,"loc":"MAS","par":"tt","val":10},{"timestamp":1780602600,"loc":"MER","par":"tt","val":11.6},{"timestamp":1780602600,"loc":"MLS","par":"tt","val":2.1},{"timestamp":1780602600,"loc":"MOA","par":"tt","val":11.8},{"timestamp":1780602600,"loc":"MOB","par":"tt","val":9.2},{"timestamp":1780602600,"loc":"MOE","par":"tt","val":12.4},{"timestamp":1780602600,"loc":"MTE","par":"tt","val":6.1},{"timestamp":1780602600,"loc":"MTR","par":"tt","val":4.8},{"timestamp":1780602600,"loc":"MUB","par":"tt","val":11.1},{"timestamp":1780602600,"loc":"MVE","par":"tt","val":6.1},{"timestamp":1780602600,"loc":"NAP","par":"tt","val":5.6},{"timestamp":1780602600,"loc":"NAS","par":"tt","val":5.9},{"timestamp":1780602600,"loc":"NEU","par":"tt","val":12.3},{"timestamp":1780602600,"loc":"OBR","par":"tt","val":12.9},{"timestamp":1780602600,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780602600,"loc":"OTL","par":"tt","val":15.5},{"timestamp":1780602600,"loc":"PAY","par":"tt","val":11.5},{"timestamp":1780602600,"loc":"PFA","par":"tt","val":11.3},{"timestamp":1780602600,"loc":"PIL","par":"tt","val":1.1},{"timestamp":1780602600,"loc":"PIO","par":"tt","val":10.4},{"timestamp":1780602600,"loc":"PLF","par":"tt","val":8},{"timestamp":1780602600,"loc":"PMA","par":"tt","val":2.1},{"timestamp":1780602600,"loc":"PSI","par":"tt","val":12.9},{"timestamp":1780602600,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780602600,"loc":"RAG","par":"tt","val":12.3},{"timestamp":1780602600,"loc":"REH","par":"tt","val":12},{"timestamp":1780602600,"loc":"ROB","par":"tt","val":12.7},{"timestamp":1780602600,"loc":"ROE","par":"tt","val":6.5},{"timestamp":1780602600,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780602600,"loc":"SAE","par":"tt","val":-0.9},{"timestamp":1780602600,"loc":"SAG","par":"tt","val":10},{"timestamp":1780602600,"loc":"SAM","par":"tt","val":10.7},{"timestamp":1780602600,"loc":"SBE","par":"tt","val":7.8},{"timestamp":1780602600,"loc":"SBO","par":"tt","val":16.8},{"timestamp":1780602600,"loc":"SCU","par":"tt","val":15.5},{"timestamp":1780602600,"loc":"SHA","par":"tt","val":12},{"timestamp":1780602600,"loc":"SIA","par":"tt","val":8.4},{"timestamp":1780602600,"loc":"SIM","par":"tt","val":8},{"timestamp":1780602600,"loc":"SIO","par":"tt","val":11.8},{"timestamp":1780602600,"loc":"SMA","par":"tt","val":11.2},{"timestamp":1780602600,"loc":"SMM","par":"tt","val":13},{"timestamp":1780602600,"loc":"SPF","par":"tt","val":10},{"timestamp":1780602600,"loc":"SRS","par":"tt","val":11.4},{"timestamp":1780602600,"loc":"STG","par":"tt","val":10.1},{"timestamp":1780602600,"loc":"TAE","par":"tt","val":11.6},{"timestamp":1780602600,"loc":"THU","par":"tt","val":11.5},{"timestamp":1780602600,"loc":"TIT","par":"tt","val":-2.7},{"timestamp":1780602600,"loc":"ULR","par":"tt","val":7.4},{"timestamp":1780602600,"loc":"VAB","par":"tt","val":5.4},{"timestamp":1780602600,"loc":"VAD","par":"tt","val":12.3},{"timestamp":1780602600,"loc":"VEV","par":"tt","val":12.5},{"timestamp":1780602600,"loc":"VIO","par":"tt","val":11.7},{"timestamp":1780602600,"loc":"VIS","par":"tt","val":11.6},{"timestamp":1780602600,"loc":"VIT","par":"tt","val":8.9},{"timestamp":1780602600,"loc":"VLS","par":"tt","val":9},{"timestamp":1780602600,"loc":"WAE","par":"tt","val":11.9},{"timestamp":1780602600,"loc":"WYN","par":"tt","val":11.8},{"timestamp":1780602600,"loc":"ZER","par":"tt","val":6},{"timestamp":1780603200,"loc":"ABO","par":"tt","val":6.5},{"timestamp":1780603200,"loc":"AIG","par":"tt","val":12.3},{"timestamp":1780603200,"loc":"ALT","par":"tt","val":12.5},{"timestamp":1780603200,"loc":"AND","par":"tt","val":10.8},{"timestamp":1780603200,"loc":"ANT","par":"tt","val":7},{"timestamp":1780603200,"loc":"ARH","par":"tt","val":12.6},{"timestamp":1780603200,"loc":"ARO","par":"tt","val":5.2},{"timestamp":1780603200,"loc":"ATT","par":"tt","val":-1.5},{"timestamp":1780603200,"loc":"BAS","par":"tt","val":13.4},{"timestamp":1780603200,"loc":"BEH","par":"tt","val":5.5},{"timestamp":1780603200,"loc":"BER","par":"tt","val":11.4},{"timestamp":1780603200,"loc":"BEZ","par":"tt","val":13.1},{"timestamp":1780603200,"loc":"BIA","par":"tt","val":15.8},{"timestamp":1780603200,"loc":"BIE","par":"tt","val":10},{"timestamp":1780603200,"loc":"BIN","par":"tt","val":6.5},{"timestamp":1780603200,"loc":"BIV","par":"tt","val":6.2},{"timestamp":1780603200,"loc":"BIZ","par":"tt","val":11.7},{"timestamp":1780603200,"loc":"BLA","par":"tt","val":6.5},{"timestamp":1780603200,"loc":"BOL","par":"tt","val":8.7},{"timestamp":1780603200,"loc":"BOU","par":"tt","val":12.2},{"timestamp":1780603200,"loc":"BRL","par":"tt","val":8.4},{"timestamp":1780603200,"loc":"BUF","par":"tt","val":10.1},{"timestamp":1780603200,"loc":"BUS","par":"tt","val":12.5},{"timestamp":1780603200,"loc":"CDF","par":"tt","val":9},{"timestamp":1780603200,"loc":"CDM","par":"tt","val":5},{"timestamp":1780603200,"loc":"CEV","par":"tt","val":14.6},{"timestamp":1780603200,"loc":"CGI","par":"tt","val":11.7},{"timestamp":1780603200,"loc":"CHA","par":"tt","val":4.8},{"timestamp":1780603200,"loc":"CHB","par":"tt","val":8.2},{"timestamp":1780603200,"loc":"CHD","par":"tt","val":7.9},{"timestamp":1780603200,"loc":"CHU","par":"tt","val":12},{"timestamp":1780603200,"loc":"CHZ","par":"tt","val":12.3},{"timestamp":1780603200,"loc":"CIM","par":"tt","val":8.4},{"timestamp":1780603200,"loc":"CMA","par":"tt","val":0.9},{"timestamp":1780603200,"loc":"COM","par":"tt","val":13.8},{"timestamp":1780603200,"loc":"COV","par":"tt","val":-0.6},{"timestamp":1780603200,"loc":"COY","par":"tt","val":11},{"timestamp":1780603200,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780603200,"loc":"DAV","par":"tt","val":6.2},{"timestamp":1780603200,"loc":"DEM","par":"tt","val":13.1},{"timestamp":1780603200,"loc":"DIA","par":"tt","val":-3.1},{"timestamp":1780603200,"loc":"DIS","par":"tt","val":9.4},{"timestamp":1780603200,"loc":"DOL","par":"tt","val":4.6},{"timestamp":1780603200,"loc":"EBK","par":"tt","val":10.7},{"timestamp":1780603200,"loc":"EGH","par":"tt","val":-1.5},{"timestamp":1780603200,"loc":"EGO","par":"tt","val":11.7},{"timestamp":1780603200,"loc":"EIN","par":"tt","val":9.5},{"timestamp":1780603200,"loc":"ELM","par":"tt","val":9.1},{"timestamp":1780603200,"loc":"ENG","par":"tt","val":8.7},{"timestamp":1780603200,"loc":"EVI","par":"tt","val":11},{"timestamp":1780603200,"loc":"EVO","par":"tt","val":3.9},{"timestamp":1780603200,"loc":"FAH","par":"tt","val":12.2},{"timestamp":1780603200,"loc":"FLU","par":"tt","val":9.2},{"timestamp":1780603200,"loc":"FRE","par":"tt","val":7},{"timestamp":1780603200,"loc":"FRU","par":"tt","val":9.9},{"timestamp":1780603200,"loc":"GEN","par":"tt","val":9.4},{"timestamp":1780603200,"loc":"GES","par":"tt","val":11.6},{"timestamp":1780603200,"loc":"GIH","par":"tt","val":12},{"timestamp":1780603200,"loc":"GLA","par":"tt","val":11.7},{"timestamp":1780603200,"loc":"GOE","par":"tt","val":12.7},{"timestamp":1780603200,"loc":"GOR","par":"tt","val":-1.8},{"timestamp":1780603200,"loc":"GOS","par":"tt","val":9.2},{"timestamp":1780603200,"loc":"GRA","par":"tt","val":10.6},{"timestamp":1780603200,"loc":"GRC","par":"tt","val":5.6},{"timestamp":1780603200,"loc":"GRE","par":"tt","val":12},{"timestamp":1780603200,"loc":"GRH","par":"tt","val":2.5},{"timestamp":1780603200,"loc":"GRO","par":"tt","val":15.2},{"timestamp":1780603200,"loc":"GSB","par":"tt","val":-1},{"timestamp":1780603200,"loc":"GUE","par":"tt","val":0.6},{"timestamp":1780603200,"loc":"GUT","par":"tt","val":12.2},{"timestamp":1780603200,"loc":"GVE","par":"tt","val":11.9},{"timestamp":1780603200,"loc":"HAI","par":"tt","val":9.4},{"timestamp":1780603200,"loc":"HLL","par":"tt","val":12.3},{"timestamp":1780603200,"loc":"HOE","par":"tt","val":7.4},{"timestamp":1780603200,"loc":"ILZ","par":"tt","val":11.2},{"timestamp":1780603200,"loc":"INT","par":"tt","val":11},{"timestamp":1780603200,"loc":"JUN","par":"tt","val":-5.4},{"timestamp":1780603200,"loc":"KLO","par":"tt","val":12},{"timestamp":1780603200,"loc":"KOP","par":"tt","val":11.5},{"timestamp":1780603200,"loc":"LAC","par":"tt","val":11.7},{"timestamp":1780603200,"loc":"LAE","par":"tt","val":8.7},{"timestamp":1780603200,"loc":"LAG","par":"tt","val":10.3},{"timestamp":1780603200,"loc":"LAT","par":"tt","val":9.5},{"timestamp":1780603200,"loc":"LEI","par":"tt","val":12.6},{"timestamp":1780603200,"loc":"LUG","par":"tt","val":16.3},{"timestamp":1780603200,"loc":"LUZ","par":"tt","val":12.3},{"timestamp":1780603200,"loc":"MAG","par":"tt","val":15.8},{"timestamp":1780603200,"loc":"MAH","par":"tt","val":11.8},{"timestamp":1780603200,"loc":"MAR","par":"tt","val":8},{"timestamp":1780603200,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780603200,"loc":"MER","par":"tt","val":11.6},{"timestamp":1780603200,"loc":"MOA","par":"tt","val":11.8},{"timestamp":1780603200,"loc":"MOB","par":"tt","val":9.2},{"timestamp":1780603200,"loc":"MOE","par":"tt","val":12.6},{"timestamp":1780603200,"loc":"MTE","par":"tt","val":6},{"timestamp":1780603200,"loc":"MTR","par":"tt","val":4.8},{"timestamp":1780603200,"loc":"MUB","par":"tt","val":11},{"timestamp":1780603200,"loc":"MVE","par":"tt","val":5.9},{"timestamp":1780603200,"loc":"NAP","par":"tt","val":5.6},{"timestamp":1780603200,"loc":"NAS","par":"tt","val":6.1},{"timestamp":1780603200,"loc":"NEU","par":"tt","val":12.1},{"timestamp":1780603200,"loc":"OBR","par":"tt","val":12.8},{"timestamp":1780603200,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780603200,"loc":"OTL","par":"tt","val":15.5},{"timestamp":1780603200,"loc":"PAY","par":"tt","val":11.3},{"timestamp":1780603200,"loc":"PFA","par":"tt","val":11.4},{"timestamp":1780603200,"loc":"PIL","par":"tt","val":1},{"timestamp":1780603200,"loc":"PIO","par":"tt","val":10.1},{"timestamp":1780603200,"loc":"PLF","par":"tt","val":8},{"timestamp":1780603200,"loc":"PMA","par":"tt","val":2.1},{"timestamp":1780603200,"loc":"PSI","par":"tt","val":12.9},{"timestamp":1780603200,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780603200,"loc":"RAG","par":"tt","val":12.1},{"timestamp":1780603200,"loc":"REH","par":"tt","val":12.1},{"timestamp":1780603200,"loc":"ROB","par":"tt","val":12.6},{"timestamp":1780603200,"loc":"ROE","par":"tt","val":6},{"timestamp":1780603200,"loc":"RUE","par":"tt","val":11.7},{"timestamp":1780603200,"loc":"SAE","par":"tt","val":-0.8},{"timestamp":1780603200,"loc":"SAG","par":"tt","val":9.6},{"timestamp":1780603200,"loc":"SAM","par":"tt","val":9},{"timestamp":1780603200,"loc":"SBE","par":"tt","val":7.6},{"timestamp":1780603200,"loc":"SBO","par":"tt","val":16.5},{"timestamp":1780603200,"loc":"SCU","par":"tt","val":15.2},{"timestamp":1780603200,"loc":"SHA","par":"tt","val":12},{"timestamp":1780603200,"loc":"SIA","par":"tt","val":8.5},{"timestamp":1780603200,"loc":"SIM","par":"tt","val":7.9},{"timestamp":1780603200,"loc":"SIO","par":"tt","val":11.5},{"timestamp":1780603200,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780603200,"loc":"SMM","par":"tt","val":13},{"timestamp":1780603200,"loc":"SPF","par":"tt","val":10.2},{"timestamp":1780603200,"loc":"SRS","par":"tt","val":11.2},{"timestamp":1780603200,"loc":"STG","par":"tt","val":10.3},{"timestamp":1780603200,"loc":"TAE","par":"tt","val":11.6},{"timestamp":1780603200,"loc":"THU","par":"tt","val":11.5},{"timestamp":1780603200,"loc":"TIT","par":"tt","val":-2.7},{"timestamp":1780603200,"loc":"ULR","par":"tt","val":7.4},{"timestamp":1780603200,"loc":"VAB","par":"tt","val":5.2},{"timestamp":1780603200,"loc":"VAD","par":"tt","val":12.3},{"timestamp":1780603200,"loc":"VEV","par":"tt","val":12.4},{"timestamp":1780603200,"loc":"VIO","par":"tt","val":11.7},{"timestamp":1780603200,"loc":"VIS","par":"tt","val":11.5},{"timestamp":1780603200,"loc":"VIT","par":"tt","val":8.9},{"timestamp":1780603200,"loc":"VLS","par":"tt","val":8.7},{"timestamp":1780603200,"loc":"WAE","par":"tt","val":12.1},{"timestamp":1780603200,"loc":"WYN","par":"tt","val":11.8},{"timestamp":1780603200,"loc":"ZER","par":"tt","val":5.9},{"timestamp":1780603800,"loc":"ABO","par":"tt","val":6.4},{"timestamp":1780603800,"loc":"AIG","par":"tt","val":12.3},{"timestamp":1780603800,"loc":"ALT","par":"tt","val":12.5},{"timestamp":1780603800,"loc":"AND","par":"tt","val":10.5},{"timestamp":1780603800,"loc":"ANT","par":"tt","val":6.9},{"timestamp":1780603800,"loc":"ARH","par":"tt","val":12.5},{"timestamp":1780603800,"loc":"ARO","par":"tt","val":4.9},{"timestamp":1780603800,"loc":"ATT","par":"tt","val":-1.4},{"timestamp":1780603800,"loc":"BAS","par":"tt","val":13.5},{"timestamp":1780603800,"loc":"BEH","par":"tt","val":5.4},{"timestamp":1780603800,"loc":"BER","par":"tt","val":11.3},{"timestamp":1780603800,"loc":"BEZ","par":"tt","val":13.1},{"timestamp":1780603800,"loc":"BIA","par":"tt","val":15.7},{"timestamp":1780603800,"loc":"BIE","par":"tt","val":10},{"timestamp":1780603800,"loc":"BIN","par":"tt","val":6.4},{"timestamp":1780603800,"loc":"BIV","par":"tt","val":6},{"timestamp":1780603800,"loc":"BIZ","par":"tt","val":11.7},{"timestamp":1780603800,"loc":"BLA","par":"tt","val":6.6},{"timestamp":1780603800,"loc":"BOL","par":"tt","val":9},{"timestamp":1780603800,"loc":"BOU","par":"tt","val":12.4},{"timestamp":1780603800,"loc":"BRL","par":"tt","val":8.6},{"timestamp":1780603800,"loc":"BUF","par":"tt","val":9.9},{"timestamp":1780603800,"loc":"BUS","par":"tt","val":12.4},{"timestamp":1780603800,"loc":"CDF","par":"tt","val":9.1},{"timestamp":1780603800,"loc":"CDM","par":"tt","val":4.8},{"timestamp":1780603800,"loc":"CEV","par":"tt","val":14.7},{"timestamp":1780603800,"loc":"CGI","par":"tt","val":11.6},{"timestamp":1780603800,"loc":"CHA","par":"tt","val":4.8},{"timestamp":1780603800,"loc":"CHB","par":"tt","val":8.2},{"timestamp":1780603800,"loc":"CHD","par":"tt","val":7.6},{"timestamp":1780603800,"loc":"CHU","par":"tt","val":12.1},{"timestamp":1780603800,"loc":"CHZ","par":"tt","val":12.3},{"timestamp":1780603800,"loc":"CIM","par":"tt","val":8.4},{"timestamp":1780603800,"loc":"CMA","par":"tt","val":1},{"timestamp":1780603800,"loc":"COM","par":"tt","val":13.8},{"timestamp":1780603800,"loc":"COV","par":"tt","val":-0.9},{"timestamp":1780603800,"loc":"COY","par":"tt","val":10.9},{"timestamp":1780603800,"loc":"CRM","par":"tt","val":12.3},{"timestamp":1780603800,"loc":"DAV","par":"tt","val":6},{"timestamp":1780603800,"loc":"DEM","par":"tt","val":13.1},{"timestamp":1780603800,"loc":"DIA","par":"tt","val":-3.2},{"timestamp":1780603800,"loc":"DIS","par":"tt","val":9.2},{"timestamp":1780603800,"loc":"DOL","par":"tt","val":4.4},{"timestamp":1780603800,"loc":"EBK","par":"tt","val":10.7},{"timestamp":1780603800,"loc":"EGH","par":"tt","val":-1},{"timestamp":1780603800,"loc":"EGO","par":"tt","val":11.6},{"timestamp":1780603800,"loc":"EIN","par":"tt","val":9.3},{"timestamp":1780603800,"loc":"ELM","par":"tt","val":9.2},{"timestamp":1780603800,"loc":"ENG","par":"tt","val":8.6},{"timestamp":1780603800,"loc":"EVI","par":"tt","val":11},{"timestamp":1780603800,"loc":"EVO","par":"tt","val":4},{"timestamp":1780603800,"loc":"FAH","par":"tt","val":12.1},{"timestamp":1780603800,"loc":"FLU","par":"tt","val":9},{"timestamp":1780603800,"loc":"FRE","par":"tt","val":6.7},{"timestamp":1780603800,"loc":"FRU","par":"tt","val":9.8},{"timestamp":1780603800,"loc":"GEN","par":"tt","val":9.5},{"timestamp":1780603800,"loc":"GES","par":"tt","val":11.5},{"timestamp":1780603800,"loc":"GIH","par":"tt","val":11.7},{"timestamp":1780603800,"loc":"GLA","par":"tt","val":11.5},{"timestamp":1780603800,"loc":"GOE","par":"tt","val":12.7},{"timestamp":1780603800,"loc":"GOR","par":"tt","val":-1.2},{"timestamp":1780603800,"loc":"GOS","par":"tt","val":9},{"timestamp":1780603800,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780603800,"loc":"GRC","par":"tt","val":5.3},{"timestamp":1780603800,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780603800,"loc":"GRH","par":"tt","val":2.1},{"timestamp":1780603800,"loc":"GRO","par":"tt","val":15.2},{"timestamp":1780603800,"loc":"GSB","par":"tt","val":-1},{"timestamp":1780603800,"loc":"GUE","par":"tt","val":0.4},{"timestamp":1780603800,"loc":"GUT","par":"tt","val":12.1},{"timestamp":1780603800,"loc":"GVE","par":"tt","val":12.1},{"timestamp":1780603800,"loc":"HAI","par":"tt","val":9.4},{"timestamp":1780603800,"loc":"HLL","par":"tt","val":12.3},{"timestamp":1780603800,"loc":"HOE","par":"tt","val":7.4},{"timestamp":1780603800,"loc":"ILZ","par":"tt","val":11.2},{"timestamp":1780603800,"loc":"INT","par":"tt","val":11.2},{"timestamp":1780603800,"loc":"JUN","par":"tt","val":-5.3},{"timestamp":1780603800,"loc":"KLO","par":"tt","val":12.2},{"timestamp":1780603800,"loc":"KOP","par":"tt","val":11.6},{"timestamp":1780603800,"loc":"LAC","par":"tt","val":11.7},{"timestamp":1780603800,"loc":"LAE","par":"tt","val":8.7},{"timestamp":1780603800,"loc":"LAG","par":"tt","val":10.5},{"timestamp":1780603800,"loc":"LAT","par":"tt","val":9},{"timestamp":1780603800,"loc":"LEI","par":"tt","val":12.4},{"timestamp":1780603800,"loc":"LUG","par":"tt","val":16},{"timestamp":1780603800,"loc":"LUZ","par":"tt","val":12.3},{"timestamp":1780603800,"loc":"MAG","par":"tt","val":15.8},{"timestamp":1780603800,"loc":"MAH","par":"tt","val":11.8},{"timestamp":1780603800,"loc":"MAR","par":"tt","val":8},{"timestamp":1780603800,"loc":"MAS","par":"tt","val":9.8},{"timestamp":1780603800,"loc":"MER","par":"tt","val":11.6},{"timestamp":1780603800,"loc":"MLS","par":"tt","val":2.2},{"timestamp":1780603800,"loc":"MOA","par":"tt","val":12},{"timestamp":1780603800,"loc":"MOB","par":"tt","val":9.1},{"timestamp":1780603800,"loc":"MOE","par":"tt","val":12.5},{"timestamp":1780603800,"loc":"MTE","par":"tt","val":5.9},{"timestamp":1780603800,"loc":"MTR","par":"tt","val":4.5},{"timestamp":1780603800,"loc":"MUB","par":"tt","val":11.1},{"timestamp":1780603800,"loc":"MVE","par":"tt","val":5.9},{"timestamp":1780603800,"loc":"NAP","par":"tt","val":5.4},{"timestamp":1780603800,"loc":"NAS","par":"tt","val":6.5},{"timestamp":1780603800,"loc":"NEU","par":"tt","val":12.1},{"timestamp":1780603800,"loc":"OBR","par":"tt","val":12.9},{"timestamp":1780603800,"loc":"ORO","par":"tt","val":8.7},{"timestamp":1780603800,"loc":"OTL","par":"tt","val":15.5},{"timestamp":1780603800,"loc":"PAY","par":"tt","val":11.3},{"timestamp":1780603800,"loc":"PFA","par":"tt","val":11.3},{"timestamp":1780603800,"loc":"PIL","par":"tt","val":1},{"timestamp":1780603800,"loc":"PIO","par":"tt","val":9.9},{"timestamp":1780603800,"loc":"PLF","par":"tt","val":8.2},{"timestamp":1780603800,"loc":"PMA","par":"tt","val":1.9},{"timestamp":1780603800,"loc":"PSI","par":"tt","val":12.9},{"timestamp":1780603800,"loc":"PUY","par":"tt","val":12.2},{"timestamp":1780603800,"loc":"RAG","par":"tt","val":12.1},{"timestamp":1780603800,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780603800,"loc":"ROB","par":"tt","val":12.4},{"timestamp":1780603800,"loc":"ROE","par":"tt","val":5.8},{"timestamp":1780603800,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780603800,"loc":"SAE","par":"tt","val":-1.1},{"timestamp":1780603800,"loc":"SAG","par":"tt","val":9.6},{"timestamp":1780603800,"loc":"SAM","par":"tt","val":8.9},{"timestamp":1780603800,"loc":"SBE","par":"tt","val":7.6},{"timestamp":1780603800,"loc":"SBO","par":"tt","val":16.6},{"timestamp":1780603800,"loc":"SCU","par":"tt","val":14.8},{"timestamp":1780603800,"loc":"SHA","par":"tt","val":12.1},{"timestamp":1780603800,"loc":"SIA","par":"tt","val":7.9},{"timestamp":1780603800,"loc":"SIM","par":"tt","val":7.7},{"timestamp":1780603800,"loc":"SIO","par":"tt","val":11.6},{"timestamp":1780603800,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780603800,"loc":"SMM","par":"tt","val":12.6},{"timestamp":1780603800,"loc":"SPF","par":"tt","val":10.2},{"timestamp":1780603800,"loc":"SRS","par":"tt","val":11.2},{"timestamp":1780603800,"loc":"STG","par":"tt","val":10.3},{"timestamp":1780603800,"loc":"TAE","par":"tt","val":11.5},{"timestamp":1780603800,"loc":"THU","par":"tt","val":11.5},{"timestamp":1780603800,"loc":"TIT","par":"tt","val":-2.5},{"timestamp":1780603800,"loc":"ULR","par":"tt","val":7.2},{"timestamp":1780603800,"loc":"VAB","par":"tt","val":5.1},{"timestamp":1780603800,"loc":"VAD","par":"tt","val":12.1},{"timestamp":1780603800,"loc":"VEV","par":"tt","val":12.3},{"timestamp":1780603800,"loc":"VIO","par":"tt","val":11.6},{"timestamp":1780603800,"loc":"VIS","par":"tt","val":11.4},{"timestamp":1780603800,"loc":"VIT","par":"tt","val":8.9},{"timestamp":1780603800,"loc":"VLS","par":"tt","val":8.6},{"timestamp":1780603800,"loc":"WAE","par":"tt","val":12.2},{"timestamp":1780603800,"loc":"WYN","par":"tt","val":11.6},{"timestamp":1780603800,"loc":"ZER","par":"tt","val":5.8},{"timestamp":1780604400,"loc":"ABO","par":"tt","val":6.2},{"timestamp":1780604400,"loc":"AIG","par":"tt","val":12.4},{"timestamp":1780604400,"loc":"ALT","par":"tt","val":12.6},{"timestamp":1780604400,"loc":"AND","par":"tt","val":10.4},{"timestamp":1780604400,"loc":"ANT","par":"tt","val":6.8},{"timestamp":1780604400,"loc":"ARH","par":"tt","val":12.6},{"timestamp":1780604400,"loc":"ARO","par":"tt","val":4.6},{"timestamp":1780604400,"loc":"ATT","par":"tt","val":-1.5},{"timestamp":1780604400,"loc":"BAS","par":"tt","val":13.6},{"timestamp":1780604400,"loc":"BEH","par":"tt","val":5.2},{"timestamp":1780604400,"loc":"BER","par":"tt","val":11.6},{"timestamp":1780604400,"loc":"BEZ","par":"tt","val":13.2},{"timestamp":1780604400,"loc":"BIA","par":"tt","val":15.9},{"timestamp":1780604400,"loc":"BIE","par":"tt","val":10},{"timestamp":1780604400,"loc":"BIN","par":"tt","val":6.3},{"timestamp":1780604400,"loc":"BIV","par":"tt","val":5.6},{"timestamp":1780604400,"loc":"BIZ","par":"tt","val":11.7},{"timestamp":1780604400,"loc":"BLA","par":"tt","val":6.4},{"timestamp":1780604400,"loc":"BOL","par":"tt","val":8.8},{"timestamp":1780604400,"loc":"BOU","par":"tt","val":12.7},{"timestamp":1780604400,"loc":"BRL","par":"tt","val":8.5},{"timestamp":1780604400,"loc":"BUF","par":"tt","val":9.4},{"timestamp":1780604400,"loc":"BUS","par":"tt","val":12.4},{"timestamp":1780604400,"loc":"CDF","par":"tt","val":9.1},{"timestamp":1780604400,"loc":"CDM","par":"tt","val":4.7},{"timestamp":1780604400,"loc":"CEV","par":"tt","val":14.7},{"timestamp":1780604400,"loc":"CGI","par":"tt","val":11.6},{"timestamp":1780604400,"loc":"CHA","par":"tt","val":4.5},{"timestamp":1780604400,"loc":"CHB","par":"tt","val":8.1},{"timestamp":1780604400,"loc":"CHD","par":"tt","val":7.6},{"timestamp":1780604400,"loc":"CHU","par":"tt","val":12.1},{"timestamp":1780604400,"loc":"CHZ","par":"tt","val":12.3},{"timestamp":1780604400,"loc":"CIM","par":"tt","val":8.4},{"timestamp":1780604400,"loc":"CMA","par":"tt","val":1},{"timestamp":1780604400,"loc":"COM","par":"tt","val":13.8},{"timestamp":1780604400,"loc":"COV","par":"tt","val":-0.4},{"timestamp":1780604400,"loc":"COY","par":"tt","val":10.9},{"timestamp":1780604400,"loc":"CRM","par":"tt","val":12.3},{"timestamp":1780604400,"loc":"DAV","par":"tt","val":6.1},{"timestamp":1780604400,"loc":"DEM","par":"tt","val":13.1},{"timestamp":1780604400,"loc":"DIA","par":"tt","val":-3.4},{"timestamp":1780604400,"loc":"DIS","par":"tt","val":8.8},{"timestamp":1780604400,"loc":"DOL","par":"tt","val":4.3},{"timestamp":1780604400,"loc":"EBK","par":"tt","val":10.7},{"timestamp":1780604400,"loc":"EGH","par":"tt","val":-0.7},{"timestamp":1780604400,"loc":"EGO","par":"tt","val":11.7},{"timestamp":1780604400,"loc":"EIN","par":"tt","val":9.2},{"timestamp":1780604400,"loc":"ELM","par":"tt","val":9.1},{"timestamp":1780604400,"loc":"ENG","par":"tt","val":8.7},{"timestamp":1780604400,"loc":"EVI","par":"tt","val":11},{"timestamp":1780604400,"loc":"EVO","par":"tt","val":4},{"timestamp":1780604400,"loc":"FAH","par":"tt","val":12.1},{"timestamp":1780604400,"loc":"FLU","par":"tt","val":8.7},{"timestamp":1780604400,"loc":"FRE","par":"tt","val":6.7},{"timestamp":1780604400,"loc":"FRU","par":"tt","val":9.8},{"timestamp":1780604400,"loc":"GEN","par":"tt","val":9.5},{"timestamp":1780604400,"loc":"GES","par":"tt","val":11.3},{"timestamp":1780604400,"loc":"GIH","par":"tt","val":11.7},{"timestamp":1780604400,"loc":"GLA","par":"tt","val":11.2},{"timestamp":1780604400,"loc":"GOE","par":"tt","val":12.6},{"timestamp":1780604400,"loc":"GOR","par":"tt","val":-1.9},{"timestamp":1780604400,"loc":"GOS","par":"tt","val":9},{"timestamp":1780604400,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780604400,"loc":"GRC","par":"tt","val":5.5},{"timestamp":1780604400,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780604400,"loc":"GRH","par":"tt","val":2.2},{"timestamp":1780604400,"loc":"GRO","par":"tt","val":15.1},{"timestamp":1780604400,"loc":"GSB","par":"tt","val":-1.1},{"timestamp":1780604400,"loc":"GUE","par":"tt","val":0.4},{"timestamp":1780604400,"loc":"GUT","par":"tt","val":12.1},{"timestamp":1780604400,"loc":"GVE","par":"tt","val":11.8},{"timestamp":1780604400,"loc":"HAI","par":"tt","val":9.4},{"timestamp":1780604400,"loc":"HLL","par":"tt","val":12.4},{"timestamp":1780604400,"loc":"HOE","par":"tt","val":7.3},{"timestamp":1780604400,"loc":"ILZ","par":"tt","val":11.2},{"timestamp":1780604400,"loc":"INT","par":"tt","val":11.3},{"timestamp":1780604400,"loc":"JUN","par":"tt","val":-5.5},{"timestamp":1780604400,"loc":"KLO","par":"tt","val":12},{"timestamp":1780604400,"loc":"KOP","par":"tt","val":11.4},{"timestamp":1780604400,"loc":"LAC","par":"tt","val":11.7},{"timestamp":1780604400,"loc":"LAE","par":"tt","val":8.6},{"timestamp":1780604400,"loc":"LAG","par":"tt","val":10.3},{"timestamp":1780604400,"loc":"LAT","par":"tt","val":8.5},{"timestamp":1780604400,"loc":"LEI","par":"tt","val":12.7},{"timestamp":1780604400,"loc":"LUG","par":"tt","val":15.9},{"timestamp":1780604400,"loc":"LUZ","par":"tt","val":12},{"timestamp":1780604400,"loc":"MAG","par":"tt","val":15.8},{"timestamp":1780604400,"loc":"MAH","par":"tt","val":11.8},{"timestamp":1780604400,"loc":"MAR","par":"tt","val":8},{"timestamp":1780604400,"loc":"MAS","par":"tt","val":9.8},{"timestamp":1780604400,"loc":"MER","par":"tt","val":11.5},{"timestamp":1780604400,"loc":"MOA","par":"tt","val":12.1},{"timestamp":1780604400,"loc":"MOB","par":"tt","val":9},{"timestamp":1780604400,"loc":"MOE","par":"tt","val":12.4},{"timestamp":1780604400,"loc":"MTE","par":"tt","val":5.9},{"timestamp":1780604400,"loc":"MTR","par":"tt","val":4.2},{"timestamp":1780604400,"loc":"MUB","par":"tt","val":11.1},{"timestamp":1780604400,"loc":"MVE","par":"tt","val":6},{"timestamp":1780604400,"loc":"NAP","par":"tt","val":5.4},{"timestamp":1780604400,"loc":"NAS","par":"tt","val":6.4},{"timestamp":1780604400,"loc":"NEU","par":"tt","val":12},{"timestamp":1780604400,"loc":"OBR","par":"tt","val":13.2},{"timestamp":1780604400,"loc":"ORO","par":"tt","val":9},{"timestamp":1780604400,"loc":"OTL","par":"tt","val":15.6},{"timestamp":1780604400,"loc":"PAY","par":"tt","val":11.4},{"timestamp":1780604400,"loc":"PFA","par":"tt","val":11.2},{"timestamp":1780604400,"loc":"PIL","par":"tt","val":1.1},{"timestamp":1780604400,"loc":"PIO","par":"tt","val":9.8},{"timestamp":1780604400,"loc":"PLF","par":"tt","val":8.2},{"timestamp":1780604400,"loc":"PMA","par":"tt","val":1.1},{"timestamp":1780604400,"loc":"PSI","par":"tt","val":13},{"timestamp":1780604400,"loc":"PUY","par":"tt","val":12.3},{"timestamp":1780604400,"loc":"RAG","par":"tt","val":12},{"timestamp":1780604400,"loc":"REH","par":"tt","val":11.8},{"timestamp":1780604400,"loc":"ROB","par":"tt","val":12.5},{"timestamp":1780604400,"loc":"ROE","par":"tt","val":5.8},{"timestamp":1780604400,"loc":"RUE","par":"tt","val":11.8},{"timestamp":1780604400,"loc":"SAE","par":"tt","val":-1.1},{"timestamp":1780604400,"loc":"SAG","par":"tt","val":9.5},{"timestamp":1780604400,"loc":"SAM","par":"tt","val":9.3},{"timestamp":1780604400,"loc":"SBE","par":"tt","val":7.2},{"timestamp":1780604400,"loc":"SBO","par":"tt","val":16.7},{"timestamp":1780604400,"loc":"SCU","par":"tt","val":14.8},{"timestamp":1780604400,"loc":"SHA","par":"tt","val":12},{"timestamp":1780604400,"loc":"SIA","par":"tt","val":7.6},{"timestamp":1780604400,"loc":"SIM","par":"tt","val":7.6},{"timestamp":1780604400,"loc":"SIO","par":"tt","val":11.4},{"timestamp":1780604400,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780604400,"loc":"SMM","par":"tt","val":12.5},{"timestamp":1780604400,"loc":"SPF","par":"tt","val":10.1},{"timestamp":1780604400,"loc":"SRS","par":"tt","val":11.1},{"timestamp":1780604400,"loc":"STG","par":"tt","val":10.1},{"timestamp":1780604400,"loc":"TAE","par":"tt","val":11.6},{"timestamp":1780604400,"loc":"THU","par":"tt","val":11.5},{"timestamp":1780604400,"loc":"TIT","par":"tt","val":-3.2},{"timestamp":1780604400,"loc":"ULR","par":"tt","val":7.3},{"timestamp":1780604400,"loc":"VAB","par":"tt","val":5},{"timestamp":1780604400,"loc":"VAD","par":"tt","val":12},{"timestamp":1780604400,"loc":"VEV","par":"tt","val":12.4},{"timestamp":1780604400,"loc":"VIO","par":"tt","val":11.6},{"timestamp":1780604400,"loc":"VIS","par":"tt","val":11.4},{"timestamp":1780604400,"loc":"VIT","par":"tt","val":8.9},{"timestamp":1780604400,"loc":"VLS","par":"tt","val":8.4},{"timestamp":1780604400,"loc":"WAE","par":"tt","val":12.2},{"timestamp":1780604400,"loc":"WYN","par":"tt","val":12},{"timestamp":1780604400,"loc":"ZER","par":"tt","val":5.8},{"timestamp":1780605000,"loc":"ABO","par":"tt","val":6.4},{"timestamp":1780605000,"loc":"AIG","par":"tt","val":12.1},{"timestamp":1780605000,"loc":"ALT","par":"tt","val":12.4},{"timestamp":1780605000,"loc":"AND","par":"tt","val":10.2},{"timestamp":1780605000,"loc":"ANT","par":"tt","val":6.8},{"timestamp":1780605000,"loc":"ARH","par":"tt","val":12.6},{"timestamp":1780605000,"loc":"ARO","par":"tt","val":4.7},{"timestamp":1780605000,"loc":"ATT","par":"tt","val":-1.9},{"timestamp":1780605000,"loc":"BAS","par":"tt","val":13.4},{"timestamp":1780605000,"loc":"BEH","par":"tt","val":5.2},{"timestamp":1780605000,"loc":"BER","par":"tt","val":11.4},{"timestamp":1780605000,"loc":"BEZ","par":"tt","val":13.2},{"timestamp":1780605000,"loc":"BIA","par":"tt","val":15.7},{"timestamp":1780605000,"loc":"BIE","par":"tt","val":10},{"timestamp":1780605000,"loc":"BIN","par":"tt","val":6.3},{"timestamp":1780605000,"loc":"BIV","par":"tt","val":5.5},{"timestamp":1780605000,"loc":"BIZ","par":"tt","val":11.6},{"timestamp":1780605000,"loc":"BLA","par":"tt","val":6.2},{"timestamp":1780605000,"loc":"BOL","par":"tt","val":8.9},{"timestamp":1780605000,"loc":"BOU","par":"tt","val":13.2},{"timestamp":1780605000,"loc":"BRL","par":"tt","val":8.6},{"timestamp":1780605000,"loc":"BUF","par":"tt","val":9.3},{"timestamp":1780605000,"loc":"BUS","par":"tt","val":12.3},{"timestamp":1780605000,"loc":"CDF","par":"tt","val":8.8},{"timestamp":1780605000,"loc":"CDM","par":"tt","val":4.7},{"timestamp":1780605000,"loc":"CEV","par":"tt","val":14.8},{"timestamp":1780605000,"loc":"CGI","par":"tt","val":11.6},{"timestamp":1780605000,"loc":"CHA","par":"tt","val":4.4},{"timestamp":1780605000,"loc":"CHB","par":"tt","val":8},{"timestamp":1780605000,"loc":"CHD","par":"tt","val":7.6},{"timestamp":1780605000,"loc":"CHU","par":"tt","val":11.9},{"timestamp":1780605000,"loc":"CHZ","par":"tt","val":12.3},{"timestamp":1780605000,"loc":"CIM","par":"tt","val":8.3},{"timestamp":1780605000,"loc":"CMA","par":"tt","val":1},{"timestamp":1780605000,"loc":"COM","par":"tt","val":13.7},{"timestamp":1780605000,"loc":"COV","par":"tt","val":-0.7},{"timestamp":1780605000,"loc":"COY","par":"tt","val":10.9},{"timestamp":1780605000,"loc":"CRM","par":"tt","val":12.3},{"timestamp":1780605000,"loc":"DAV","par":"tt","val":6},{"timestamp":1780605000,"loc":"DEM","par":"tt","val":13.3},{"timestamp":1780605000,"loc":"DIA","par":"tt","val":-3.2},{"timestamp":1780605000,"loc":"DIS","par":"tt","val":8.9},{"timestamp":1780605000,"loc":"DOL","par":"tt","val":4.2},{"timestamp":1780605000,"loc":"EBK","par":"tt","val":10.7},{"timestamp":1780605000,"loc":"EGH","par":"tt","val":-1.5},{"timestamp":1780605000,"loc":"EGO","par":"tt","val":11.6},{"timestamp":1780605000,"loc":"EIN","par":"tt","val":9.6},{"timestamp":1780605000,"loc":"ELM","par":"tt","val":9},{"timestamp":1780605000,"loc":"ENG","par":"tt","val":8.6},{"timestamp":1780605000,"loc":"EVI","par":"tt","val":10.9},{"timestamp":1780605000,"loc":"EVO","par":"tt","val":3.9},{"timestamp":1780605000,"loc":"FAH","par":"tt","val":12.1},{"timestamp":1780605000,"loc":"FLU","par":"tt","val":8.8},{"timestamp":1780605000,"loc":"FRE","par":"tt","val":6.5},{"timestamp":1780605000,"loc":"FRU","par":"tt","val":9.9},{"timestamp":1780605000,"loc":"GEN","par":"tt","val":9.6},{"timestamp":1780605000,"loc":"GES","par":"tt","val":11.3},{"timestamp":1780605000,"loc":"GIH","par":"tt","val":11.6},{"timestamp":1780605000,"loc":"GLA","par":"tt","val":11.4},{"timestamp":1780605000,"loc":"GOE","par":"tt","val":12.6},{"timestamp":1780605000,"loc":"GOR","par":"tt","val":-1.9},{"timestamp":1780605000,"loc":"GOS","par":"tt","val":9},{"timestamp":1780605000,"loc":"GRA","par":"tt","val":11.1},{"timestamp":1780605000,"loc":"GRC","par":"tt","val":5.2},{"timestamp":1780605000,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780605000,"loc":"GRH","par":"tt","val":1.9},{"timestamp":1780605000,"loc":"GRO","par":"tt","val":15.1},{"timestamp":1780605000,"loc":"GSB","par":"tt","val":-1.2},{"timestamp":1780605000,"loc":"GUE","par":"tt","val":0.4},{"timestamp":1780605000,"loc":"GUT","par":"tt","val":12.1},{"timestamp":1780605000,"loc":"GVE","par":"tt","val":12},{"timestamp":1780605000,"loc":"HAI","par":"tt","val":9.5},{"timestamp":1780605000,"loc":"HLL","par":"tt","val":12.4},{"timestamp":1780605000,"loc":"HOE","par":"tt","val":7.2},{"timestamp":1780605000,"loc":"ILZ","par":"tt","val":11.1},{"timestamp":1780605000,"loc":"INT","par":"tt","val":10.9},{"timestamp":1780605000,"loc":"JUN","par":"tt","val":-5.5},{"timestamp":1780605000,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780605000,"loc":"KOP","par":"tt","val":11.3},{"timestamp":1780605000,"loc":"LAC","par":"tt","val":11.6},{"timestamp":1780605000,"loc":"LAE","par":"tt","val":8.6},{"timestamp":1780605000,"loc":"LAG","par":"tt","val":10},{"timestamp":1780605000,"loc":"LAT","par":"tt","val":8.2},{"timestamp":1780605000,"loc":"LEI","par":"tt","val":12.6},{"timestamp":1780605000,"loc":"LUG","par":"tt","val":15.7},{"timestamp":1780605000,"loc":"LUZ","par":"tt","val":12.4},{"timestamp":1780605000,"loc":"MAG","par":"tt","val":16},{"timestamp":1780605000,"loc":"MAH","par":"tt","val":11.6},{"timestamp":1780605000,"loc":"MAR","par":"tt","val":7.9},{"timestamp":1780605000,"loc":"MAS","par":"tt","val":10},{"timestamp":1780605000,"loc":"MER","par":"tt","val":11.6},{"timestamp":1780605000,"loc":"MOA","par":"tt","val":12},{"timestamp":1780605000,"loc":"MOB","par":"tt","val":9},{"timestamp":1780605000,"loc":"MOE","par":"tt","val":12.4},{"timestamp":1780605000,"loc":"MTE","par":"tt","val":5.8},{"timestamp":1780605000,"loc":"MTR","par":"tt","val":4.1},{"timestamp":1780605000,"loc":"MUB","par":"tt","val":11.1},{"timestamp":1780605000,"loc":"MVE","par":"tt","val":5.9},{"timestamp":1780605000,"loc":"NAP","par":"tt","val":5.4},{"timestamp":1780605000,"loc":"NAS","par":"tt","val":6.3},{"timestamp":1780605000,"loc":"NEU","par":"tt","val":12},{"timestamp":1780605000,"loc":"OBR","par":"tt","val":12.7},{"timestamp":1780605000,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780605000,"loc":"OTL","par":"tt","val":15.7},{"timestamp":1780605000,"loc":"PAY","par":"tt","val":11.3},{"timestamp":1780605000,"loc":"PFA","par":"tt","val":11.3},{"timestamp":1780605000,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780605000,"loc":"PIO","par":"tt","val":9.7},{"timestamp":1780605000,"loc":"PLF","par":"tt","val":9},{"timestamp":1780605000,"loc":"PMA","par":"tt","val":0.8},{"timestamp":1780605000,"loc":"PSI","par":"tt","val":12.9},{"timestamp":1780605000,"loc":"PUY","par":"tt","val":12.4},{"timestamp":1780605000,"loc":"RAG","par":"tt","val":11.9},{"timestamp":1780605000,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780605000,"loc":"ROB","par":"tt","val":12.2},{"timestamp":1780605000,"loc":"ROE","par":"tt","val":5.9},{"timestamp":1780605000,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780605000,"loc":"SAE","par":"tt","val":-1.2},{"timestamp":1780605000,"loc":"SAG","par":"tt","val":9.6},{"timestamp":1780605000,"loc":"SAM","par":"tt","val":8.9},{"timestamp":1780605000,"loc":"SBE","par":"tt","val":7.4},{"timestamp":1780605000,"loc":"SBO","par":"tt","val":16.5},{"timestamp":1780605000,"loc":"SCU","par":"tt","val":14.6},{"timestamp":1780605000,"loc":"SHA","par":"tt","val":12},{"timestamp":1780605000,"loc":"SIA","par":"tt","val":7.8},{"timestamp":1780605000,"loc":"SIM","par":"tt","val":7.7},{"timestamp":1780605000,"loc":"SIO","par":"tt","val":11.4},{"timestamp":1780605000,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780605000,"loc":"SMM","par":"tt","val":12.5},{"timestamp":1780605000,"loc":"SPF","par":"tt","val":9.9},{"timestamp":1780605000,"loc":"SRS","par":"tt","val":11},{"timestamp":1780605000,"loc":"STG","par":"tt","val":10.2},{"timestamp":1780605000,"loc":"TAE","par":"tt","val":11.5},{"timestamp":1780605000,"loc":"THU","par":"tt","val":11.4},{"timestamp":1780605000,"loc":"TIT","par":"tt","val":-3.2},{"timestamp":1780605000,"loc":"ULR","par":"tt","val":7.2},{"timestamp":1780605000,"loc":"VAB","par":"tt","val":4.9},{"timestamp":1780605000,"loc":"VAD","par":"tt","val":12.1},{"timestamp":1780605000,"loc":"VEV","par":"tt","val":12.6},{"timestamp":1780605000,"loc":"VIO","par":"tt","val":11.5},{"timestamp":1780605000,"loc":"VIS","par":"tt","val":11.4},{"timestamp":1780605000,"loc":"VIT","par":"tt","val":8.9},{"timestamp":1780605000,"loc":"VLS","par":"tt","val":8.3},{"timestamp":1780605000,"loc":"WAE","par":"tt","val":12.3},{"timestamp":1780605000,"loc":"WYN","par":"tt","val":11.6},{"timestamp":1780605000,"loc":"ZER","par":"tt","val":5.7},{"timestamp":1780605600,"loc":"ABO","par":"tt","val":6.2},{"timestamp":1780605600,"loc":"AIG","par":"tt","val":12.2},{"timestamp":1780605600,"loc":"ALT","par":"tt","val":12.3},{"timestamp":1780605600,"loc":"AND","par":"tt","val":10.1},{"timestamp":1780605600,"loc":"ANT","par":"tt","val":6.7},{"timestamp":1780605600,"loc":"ARH","par":"tt","val":12.6},{"timestamp":1780605600,"loc":"ARO","par":"tt","val":4.8},{"timestamp":1780605600,"loc":"ATT","par":"tt","val":-2},{"timestamp":1780605600,"loc":"BAS","par":"tt","val":13.7},{"timestamp":1780605600,"loc":"BEH","par":"tt","val":5.3},{"timestamp":1780605600,"loc":"BER","par":"tt","val":11.5},{"timestamp":1780605600,"loc":"BEZ","par":"tt","val":13.2},{"timestamp":1780605600,"loc":"BIA","par":"tt","val":15.5},{"timestamp":1780605600,"loc":"BIE","par":"tt","val":10},{"timestamp":1780605600,"loc":"BIN","par":"tt","val":6.1},{"timestamp":1780605600,"loc":"BIV","par":"tt","val":5.3},{"timestamp":1780605600,"loc":"BIZ","par":"tt","val":11.6},{"timestamp":1780605600,"loc":"BLA","par":"tt","val":6.2},{"timestamp":1780605600,"loc":"BOL","par":"tt","val":8.9},{"timestamp":1780605600,"loc":"BOU","par":"tt","val":13.8},{"timestamp":1780605600,"loc":"BRL","par":"tt","val":8.4},{"timestamp":1780605600,"loc":"BUF","par":"tt","val":8.5},{"timestamp":1780605600,"loc":"BUS","par":"tt","val":12.2},{"timestamp":1780605600,"loc":"CDF","par":"tt","val":8.9},{"timestamp":1780605600,"loc":"CDM","par":"tt","val":4.6},{"timestamp":1780605600,"loc":"CEV","par":"tt","val":14.7},{"timestamp":1780605600,"loc":"CGI","par":"tt","val":11.7},{"timestamp":1780605600,"loc":"CHA","par":"tt","val":4.4},{"timestamp":1780605600,"loc":"CHB","par":"tt","val":7.9},{"timestamp":1780605600,"loc":"CHD","par":"tt","val":7.6},{"timestamp":1780605600,"loc":"CHU","par":"tt","val":11.8},{"timestamp":1780605600,"loc":"CHZ","par":"tt","val":12.3},{"timestamp":1780605600,"loc":"CIM","par":"tt","val":8},{"timestamp":1780605600,"loc":"CMA","par":"tt","val":0.7},{"timestamp":1780605600,"loc":"COM","par":"tt","val":13.7},{"timestamp":1780605600,"loc":"COV","par":"tt","val":-0.8},{"timestamp":1780605600,"loc":"COY","par":"tt","val":11},{"timestamp":1780605600,"loc":"CRM","par":"tt","val":12.3},{"timestamp":1780605600,"loc":"DAV","par":"tt","val":6.1},{"timestamp":1780605600,"loc":"DEM","par":"tt","val":13},{"timestamp":1780605600,"loc":"DIA","par":"tt","val":-3.2},{"timestamp":1780605600,"loc":"DIS","par":"tt","val":8.8},{"timestamp":1780605600,"loc":"DOL","par":"tt","val":4.3},{"timestamp":1780605600,"loc":"EBK","par":"tt","val":10.7},{"timestamp":1780605600,"loc":"EGH","par":"tt","val":-1.3},{"timestamp":1780605600,"loc":"EGO","par":"tt","val":11.4},{"timestamp":1780605600,"loc":"EIN","par":"tt","val":9.6},{"timestamp":1780605600,"loc":"ELM","par":"tt","val":9.1},{"timestamp":1780605600,"loc":"ENG","par":"tt","val":8.7},{"timestamp":1780605600,"loc":"EVI","par":"tt","val":10.7},{"timestamp":1780605600,"loc":"EVO","par":"tt","val":3.6},{"timestamp":1780605600,"loc":"FAH","par":"tt","val":12},{"timestamp":1780605600,"loc":"FLU","par":"tt","val":8.9},{"timestamp":1780605600,"loc":"FRE","par":"tt","val":6.5},{"timestamp":1780605600,"loc":"FRU","par":"tt","val":9.8},{"timestamp":1780605600,"loc":"GEN","par":"tt","val":9.6},{"timestamp":1780605600,"loc":"GES","par":"tt","val":11.2},{"timestamp":1780605600,"loc":"GIH","par":"tt","val":11.6},{"timestamp":1780605600,"loc":"GLA","par":"tt","val":11.4},{"timestamp":1780605600,"loc":"GOE","par":"tt","val":12.6},{"timestamp":1780605600,"loc":"GOR","par":"tt","val":-1.5},{"timestamp":1780605600,"loc":"GOS","par":"tt","val":9},{"timestamp":1780605600,"loc":"GRA","par":"tt","val":11.2},{"timestamp":1780605600,"loc":"GRC","par":"tt","val":5.5},{"timestamp":1780605600,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780605600,"loc":"GRH","par":"tt","val":1.9},{"timestamp":1780605600,"loc":"GRO","par":"tt","val":15.1},{"timestamp":1780605600,"loc":"GSB","par":"tt","val":-1},{"timestamp":1780605600,"loc":"GUE","par":"tt","val":0.3},{"timestamp":1780605600,"loc":"GUT","par":"tt","val":12.2},{"timestamp":1780605600,"loc":"GVE","par":"tt","val":11.9},{"timestamp":1780605600,"loc":"HAI","par":"tt","val":9.5},{"timestamp":1780605600,"loc":"HLL","par":"tt","val":12.3},{"timestamp":1780605600,"loc":"HOE","par":"tt","val":7.2},{"timestamp":1780605600,"loc":"ILZ","par":"tt","val":11},{"timestamp":1780605600,"loc":"INT","par":"tt","val":10.8},{"timestamp":1780605600,"loc":"JUN","par":"tt","val":-5.9},{"timestamp":1780605600,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780605600,"loc":"KOP","par":"tt","val":11.5},{"timestamp":1780605600,"loc":"LAC","par":"tt","val":11.6},{"timestamp":1780605600,"loc":"LAE","par":"tt","val":8.5},{"timestamp":1780605600,"loc":"LAG","par":"tt","val":10},{"timestamp":1780605600,"loc":"LAT","par":"tt","val":7.7},{"timestamp":1780605600,"loc":"LEI","par":"tt","val":12.6},{"timestamp":1780605600,"loc":"LUG","par":"tt","val":15.8},{"timestamp":1780605600,"loc":"LUZ","par":"tt","val":12.4},{"timestamp":1780605600,"loc":"MAG","par":"tt","val":16},{"timestamp":1780605600,"loc":"MAH","par":"tt","val":11.6},{"timestamp":1780605600,"loc":"MAR","par":"tt","val":7.8},{"timestamp":1780605600,"loc":"MAS","par":"tt","val":10.1},{"timestamp":1780605600,"loc":"MER","par":"tt","val":11.5},{"timestamp":1780605600,"loc":"MOA","par":"tt","val":12},{"timestamp":1780605600,"loc":"MOB","par":"tt","val":9.1},{"timestamp":1780605600,"loc":"MOE","par":"tt","val":12.5},{"timestamp":1780605600,"loc":"MTE","par":"tt","val":5.9},{"timestamp":1780605600,"loc":"MTR","par":"tt","val":4.2},{"timestamp":1780605600,"loc":"MUB","par":"tt","val":11.2},{"timestamp":1780605600,"loc":"MVE","par":"tt","val":6},{"timestamp":1780605600,"loc":"NAP","par":"tt","val":5.3},{"timestamp":1780605600,"loc":"NAS","par":"tt","val":6.3},{"timestamp":1780605600,"loc":"NEU","par":"tt","val":11.9},{"timestamp":1780605600,"loc":"OBR","par":"tt","val":12.5},{"timestamp":1780605600,"loc":"ORO","par":"tt","val":9},{"timestamp":1780605600,"loc":"OTL","par":"tt","val":15.5},{"timestamp":1780605600,"loc":"PAY","par":"tt","val":11.1},{"timestamp":1780605600,"loc":"PFA","par":"tt","val":11.3},{"timestamp":1780605600,"loc":"PIL","par":"tt","val":1.2},{"timestamp":1780605600,"loc":"PIO","par":"tt","val":9.6},{"timestamp":1780605600,"loc":"PLF","par":"tt","val":9.1},{"timestamp":1780605600,"loc":"PMA","par":"tt","val":0.6},{"timestamp":1780605600,"loc":"PSI","par":"tt","val":12.9},{"timestamp":1780605600,"loc":"PUY","par":"tt","val":12.4},{"timestamp":1780605600,"loc":"RAG","par":"tt","val":11.8},{"timestamp":1780605600,"loc":"REH","par":"tt","val":12},{"timestamp":1780605600,"loc":"ROB","par":"tt","val":12},{"timestamp":1780605600,"loc":"ROE","par":"tt","val":5.4},{"timestamp":1780605600,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780605600,"loc":"SAE","par":"tt","val":-1.2},{"timestamp":1780605600,"loc":"SAG","par":"tt","val":9.6},{"timestamp":1780605600,"loc":"SAM","par":"tt","val":8.8},{"timestamp":1780605600,"loc":"SBE","par":"tt","val":7.2},{"timestamp":1780605600,"loc":"SBO","par":"tt","val":16.4},{"timestamp":1780605600,"loc":"SCU","par":"tt","val":14.1},{"timestamp":1780605600,"loc":"SHA","par":"tt","val":12.2},{"timestamp":1780605600,"loc":"SIA","par":"tt","val":7.6},{"timestamp":1780605600,"loc":"SIM","par":"tt","val":7.8},{"timestamp":1780605600,"loc":"SIO","par":"tt","val":11.5},{"timestamp":1780605600,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780605600,"loc":"SMM","par":"tt","val":12.4},{"timestamp":1780605600,"loc":"SPF","par":"tt","val":10.1},{"timestamp":1780605600,"loc":"SRS","par":"tt","val":10.8},{"timestamp":1780605600,"loc":"STG","par":"tt","val":10.1},{"timestamp":1780605600,"loc":"TAE","par":"tt","val":11.4},{"timestamp":1780605600,"loc":"THU","par":"tt","val":11.3},{"timestamp":1780605600,"loc":"TIT","par":"tt","val":-3.7},{"timestamp":1780605600,"loc":"ULR","par":"tt","val":7.2},{"timestamp":1780605600,"loc":"VAB","par":"tt","val":4.9},{"timestamp":1780605600,"loc":"VAD","par":"tt","val":11.9},{"timestamp":1780605600,"loc":"VEV","par":"tt","val":12.5},{"timestamp":1780605600,"loc":"VIO","par":"tt","val":11.5},{"timestamp":1780605600,"loc":"VIS","par":"tt","val":11.3},{"timestamp":1780605600,"loc":"VIT","par":"tt","val":8.9},{"timestamp":1780605600,"loc":"VLS","par":"tt","val":8.2},{"timestamp":1780605600,"loc":"WAE","par":"tt","val":12.2},{"timestamp":1780605600,"loc":"WYN","par":"tt","val":11.7},{"timestamp":1780605600,"loc":"ZER","par":"tt","val":5.6},{"timestamp":1780606200,"loc":"ABO","par":"tt","val":6.6},{"timestamp":1780606200,"loc":"AIG","par":"tt","val":12.2},{"timestamp":1780606200,"loc":"ALT","par":"tt","val":12.3},{"timestamp":1780606200,"loc":"AND","par":"tt","val":10.3},{"timestamp":1780606200,"loc":"ANT","par":"tt","val":6.5},{"timestamp":1780606200,"loc":"ARH","par":"tt","val":12.6},{"timestamp":1780606200,"loc":"ARO","par":"tt","val":4.5},{"timestamp":1780606200,"loc":"ATT","par":"tt","val":-2},{"timestamp":1780606200,"loc":"BAS","par":"tt","val":13.4},{"timestamp":1780606200,"loc":"BEH","par":"tt","val":5.3},{"timestamp":1780606200,"loc":"BER","par":"tt","val":11.6},{"timestamp":1780606200,"loc":"BEZ","par":"tt","val":13.2},{"timestamp":1780606200,"loc":"BIA","par":"tt","val":15.2},{"timestamp":1780606200,"loc":"BIE","par":"tt","val":9.9},{"timestamp":1780606200,"loc":"BIN","par":"tt","val":6.1},{"timestamp":1780606200,"loc":"BIV","par":"tt","val":5},{"timestamp":1780606200,"loc":"BIZ","par":"tt","val":11.6},{"timestamp":1780606200,"loc":"BLA","par":"tt","val":6.1},{"timestamp":1780606200,"loc":"BOL","par":"tt","val":9},{"timestamp":1780606200,"loc":"BOU","par":"tt","val":14},{"timestamp":1780606200,"loc":"BRL","par":"tt","val":8.3},{"timestamp":1780606200,"loc":"BUF","par":"tt","val":7.9},{"timestamp":1780606200,"loc":"BUS","par":"tt","val":12.2},{"timestamp":1780606200,"loc":"CDF","par":"tt","val":8.7},{"timestamp":1780606200,"loc":"CDM","par":"tt","val":4.8},{"timestamp":1780606200,"loc":"CEV","par":"tt","val":14.7},{"timestamp":1780606200,"loc":"CGI","par":"tt","val":11.6},{"timestamp":1780606200,"loc":"CHA","par":"tt","val":4.4},{"timestamp":1780606200,"loc":"CHB","par":"tt","val":7.8},{"timestamp":1780606200,"loc":"CHD","par":"tt","val":8.2},{"timestamp":1780606200,"loc":"CHU","par":"tt","val":11.7},{"timestamp":1780606200,"loc":"CHZ","par":"tt","val":12.3},{"timestamp":1780606200,"loc":"CIM","par":"tt","val":7.7},{"timestamp":1780606200,"loc":"CMA","par":"tt","val":0.9},{"timestamp":1780606200,"loc":"COM","par":"tt","val":13.6},{"timestamp":1780606200,"loc":"COV","par":"tt","val":-0.9},{"timestamp":1780606200,"loc":"COY","par":"tt","val":10.9},{"timestamp":1780606200,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780606200,"loc":"DAV","par":"tt","val":6.1},{"timestamp":1780606200,"loc":"DEM","par":"tt","val":12.8},{"timestamp":1780606200,"loc":"DIA","par":"tt","val":-3.3},{"timestamp":1780606200,"loc":"DIS","par":"tt","val":8.5},{"timestamp":1780606200,"loc":"DOL","par":"tt","val":4.2},{"timestamp":1780606200,"loc":"EBK","par":"tt","val":10.6},{"timestamp":1780606200,"loc":"EGH","par":"tt","val":-1},{"timestamp":1780606200,"loc":"EGO","par":"tt","val":11.6},{"timestamp":1780606200,"loc":"EIN","par":"tt","val":9.3},{"timestamp":1780606200,"loc":"ELM","par":"tt","val":9.1},{"timestamp":1780606200,"loc":"ENG","par":"tt","val":8.5},{"timestamp":1780606200,"loc":"EVI","par":"tt","val":10.7},{"timestamp":1780606200,"loc":"EVO","par":"tt","val":3.1},{"timestamp":1780606200,"loc":"FAH","par":"tt","val":12},{"timestamp":1780606200,"loc":"FLU","par":"tt","val":9},{"timestamp":1780606200,"loc":"FRE","par":"tt","val":6.6},{"timestamp":1780606200,"loc":"FRU","par":"tt","val":9.7},{"timestamp":1780606200,"loc":"GEN","par":"tt","val":9.6},{"timestamp":1780606200,"loc":"GES","par":"tt","val":11.4},{"timestamp":1780606200,"loc":"GIH","par":"tt","val":11.6},{"timestamp":1780606200,"loc":"GLA","par":"tt","val":11.2},{"timestamp":1780606200,"loc":"GOE","par":"tt","val":12.7},{"timestamp":1780606200,"loc":"GOR","par":"tt","val":-1.4},{"timestamp":1780606200,"loc":"GOS","par":"tt","val":8.9},{"timestamp":1780606200,"loc":"GRA","par":"tt","val":11.2},{"timestamp":1780606200,"loc":"GRC","par":"tt","val":5.3},{"timestamp":1780606200,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780606200,"loc":"GRH","par":"tt","val":2.1},{"timestamp":1780606200,"loc":"GRO","par":"tt","val":15.1},{"timestamp":1780606200,"loc":"GSB","par":"tt","val":-0.6},{"timestamp":1780606200,"loc":"GUE","par":"tt","val":0.6},{"timestamp":1780606200,"loc":"GUT","par":"tt","val":12.2},{"timestamp":1780606200,"loc":"GVE","par":"tt","val":12.1},{"timestamp":1780606200,"loc":"HAI","par":"tt","val":9.5},{"timestamp":1780606200,"loc":"HLL","par":"tt","val":12.3},{"timestamp":1780606200,"loc":"HOE","par":"tt","val":7.2},{"timestamp":1780606200,"loc":"ILZ","par":"tt","val":10.8},{"timestamp":1780606200,"loc":"INT","par":"tt","val":10.8},{"timestamp":1780606200,"loc":"JUN","par":"tt","val":-5.8},{"timestamp":1780606200,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780606200,"loc":"KOP","par":"tt","val":11.4},{"timestamp":1780606200,"loc":"LAC","par":"tt","val":11.6},{"timestamp":1780606200,"loc":"LAE","par":"tt","val":8.5},{"timestamp":1780606200,"loc":"LAG","par":"tt","val":10.1},{"timestamp":1780606200,"loc":"LAT","par":"tt","val":7.3},{"timestamp":1780606200,"loc":"LEI","par":"tt","val":12.6},{"timestamp":1780606200,"loc":"LUG","par":"tt","val":15.8},{"timestamp":1780606200,"loc":"LUZ","par":"tt","val":12.2},{"timestamp":1780606200,"loc":"MAG","par":"tt","val":16},{"timestamp":1780606200,"loc":"MAH","par":"tt","val":11.5},{"timestamp":1780606200,"loc":"MAR","par":"tt","val":8},{"timestamp":1780606200,"loc":"MAS","par":"tt","val":10.3},{"timestamp":1780606200,"loc":"MER","par":"tt","val":11.4},{"timestamp":1780606200,"loc":"MOA","par":"tt","val":12.1},{"timestamp":1780606200,"loc":"MOB","par":"tt","val":9},{"timestamp":1780606200,"loc":"MOE","par":"tt","val":12.6},{"timestamp":1780606200,"loc":"MTE","par":"tt","val":5.8},{"timestamp":1780606200,"loc":"MTR","par":"tt","val":3.8},{"timestamp":1780606200,"loc":"MUB","par":"tt","val":11.2},{"timestamp":1780606200,"loc":"MVE","par":"tt","val":5.8},{"timestamp":1780606200,"loc":"NAP","par":"tt","val":5.3},{"timestamp":1780606200,"loc":"NAS","par":"tt","val":5.8},{"timestamp":1780606200,"loc":"NEU","par":"tt","val":12.1},{"timestamp":1780606200,"loc":"OBR","par":"tt","val":12.4},{"timestamp":1780606200,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780606200,"loc":"OTL","par":"tt","val":15.5},{"timestamp":1780606200,"loc":"PAY","par":"tt","val":11.2},{"timestamp":1780606200,"loc":"PFA","par":"tt","val":11.2},{"timestamp":1780606200,"loc":"PIL","par":"tt","val":1.2},{"timestamp":1780606200,"loc":"PIO","par":"tt","val":9.5},{"timestamp":1780606200,"loc":"PLF","par":"tt","val":9.3},{"timestamp":1780606200,"loc":"PMA","par":"tt","val":0.4},{"timestamp":1780606200,"loc":"PSI","par":"tt","val":12.9},{"timestamp":1780606200,"loc":"PUY","par":"tt","val":12.4},{"timestamp":1780606200,"loc":"RAG","par":"tt","val":11.8},{"timestamp":1780606200,"loc":"REH","par":"tt","val":12.1},{"timestamp":1780606200,"loc":"ROB","par":"tt","val":12.2},{"timestamp":1780606200,"loc":"ROE","par":"tt","val":5.3},{"timestamp":1780606200,"loc":"RUE","par":"tt","val":11.8},{"timestamp":1780606200,"loc":"SAE","par":"tt","val":-1.1},{"timestamp":1780606200,"loc":"SAG","par":"tt","val":9.5},{"timestamp":1780606200,"loc":"SAM","par":"tt","val":8.7},{"timestamp":1780606200,"loc":"SBE","par":"tt","val":7},{"timestamp":1780606200,"loc":"SBO","par":"tt","val":16.5},{"timestamp":1780606200,"loc":"SCU","par":"tt","val":13.7},{"timestamp":1780606200,"loc":"SHA","par":"tt","val":12.1},{"timestamp":1780606200,"loc":"SIA","par":"tt","val":7.7},{"timestamp":1780606200,"loc":"SIM","par":"tt","val":7.9},{"timestamp":1780606200,"loc":"SIO","par":"tt","val":11.2},{"timestamp":1780606200,"loc":"SMA","par":"tt","val":11.2},{"timestamp":1780606200,"loc":"SMM","par":"tt","val":12.8},{"timestamp":1780606200,"loc":"SPF","par":"tt","val":10},{"timestamp":1780606200,"loc":"SRS","par":"tt","val":10.8},{"timestamp":1780606200,"loc":"STG","par":"tt","val":9.8},{"timestamp":1780606200,"loc":"TAE","par":"tt","val":11.5},{"timestamp":1780606200,"loc":"THU","par":"tt","val":11.3},{"timestamp":1780606200,"loc":"TIT","par":"tt","val":-4.1},{"timestamp":1780606200,"loc":"ULR","par":"tt","val":6.9},{"timestamp":1780606200,"loc":"VAB","par":"tt","val":4.8},{"timestamp":1780606200,"loc":"VAD","par":"tt","val":11.9},{"timestamp":1780606200,"loc":"VEV","par":"tt","val":12.6},{"timestamp":1780606200,"loc":"VIO","par":"tt","val":11.4},{"timestamp":1780606200,"loc":"VIS","par":"tt","val":11.1},{"timestamp":1780606200,"loc":"VIT","par":"tt","val":8.9},{"timestamp":1780606200,"loc":"VLS","par":"tt","val":8.2},{"timestamp":1780606200,"loc":"WAE","par":"tt","val":12.3},{"timestamp":1780606200,"loc":"WYN","par":"tt","val":11.8},{"timestamp":1780606200,"loc":"ZER","par":"tt","val":5.6},{"timestamp":1780606800,"loc":"ABO","par":"tt","val":6.5},{"timestamp":1780606800,"loc":"AIG","par":"tt","val":12},{"timestamp":1780606800,"loc":"ALT","par":"tt","val":12.4},{"timestamp":1780606800,"loc":"AND","par":"tt","val":10.1},{"timestamp":1780606800,"loc":"ANT","par":"tt","val":6.5},{"timestamp":1780606800,"loc":"ARH","par":"tt","val":12.5},{"timestamp":1780606800,"loc":"ARO","par":"tt","val":4.2},{"timestamp":1780606800,"loc":"ATT","par":"tt","val":-1.4},{"timestamp":1780606800,"loc":"BAS","par":"tt","val":13.9},{"timestamp":1780606800,"loc":"BEH","par":"tt","val":5.3},{"timestamp":1780606800,"loc":"BER","par":"tt","val":11.4},{"timestamp":1780606800,"loc":"BEZ","par":"tt","val":13.1},{"timestamp":1780606800,"loc":"BIA","par":"tt","val":15.1},{"timestamp":1780606800,"loc":"BIE","par":"tt","val":10},{"timestamp":1780606800,"loc":"BIN","par":"tt","val":6},{"timestamp":1780606800,"loc":"BIV","par":"tt","val":4.8},{"timestamp":1780606800,"loc":"BIZ","par":"tt","val":11.6},{"timestamp":1780606800,"loc":"BLA","par":"tt","val":6.2},{"timestamp":1780606800,"loc":"BOL","par":"tt","val":8.9},{"timestamp":1780606800,"loc":"BOU","par":"tt","val":13.8},{"timestamp":1780606800,"loc":"BRL","par":"tt","val":7.9},{"timestamp":1780606800,"loc":"BUF","par":"tt","val":7.6},{"timestamp":1780606800,"loc":"BUS","par":"tt","val":12},{"timestamp":1780606800,"loc":"CDF","par":"tt","val":8.5},{"timestamp":1780606800,"loc":"CDM","par":"tt","val":5},{"timestamp":1780606800,"loc":"CEV","par":"tt","val":14.8},{"timestamp":1780606800,"loc":"CGI","par":"tt","val":11.7},{"timestamp":1780606800,"loc":"CHA","par":"tt","val":4.4},{"timestamp":1780606800,"loc":"CHB","par":"tt","val":7.7},{"timestamp":1780606800,"loc":"CHD","par":"tt","val":7.6},{"timestamp":1780606800,"loc":"CHU","par":"tt","val":11.3},{"timestamp":1780606800,"loc":"CHZ","par":"tt","val":12.2},{"timestamp":1780606800,"loc":"CIM","par":"tt","val":7.6},{"timestamp":1780606800,"loc":"CMA","par":"tt","val":0.3},{"timestamp":1780606800,"loc":"COM","par":"tt","val":13.6},{"timestamp":1780606800,"loc":"COV","par":"tt","val":-0.7},{"timestamp":1780606800,"loc":"COY","par":"tt","val":10.6},{"timestamp":1780606800,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780606800,"loc":"DAV","par":"tt","val":6},{"timestamp":1780606800,"loc":"DEM","par":"tt","val":13.1},{"timestamp":1780606800,"loc":"DIA","par":"tt","val":-3.3},{"timestamp":1780606800,"loc":"DIS","par":"tt","val":8.1},{"timestamp":1780606800,"loc":"DOL","par":"tt","val":4.3},{"timestamp":1780606800,"loc":"EBK","par":"tt","val":10.6},{"timestamp":1780606800,"loc":"EGH","par":"tt","val":-1.8},{"timestamp":1780606800,"loc":"EGO","par":"tt","val":11.9},{"timestamp":1780606800,"loc":"EIN","par":"tt","val":9.6},{"timestamp":1780606800,"loc":"ELM","par":"tt","val":8.9},{"timestamp":1780606800,"loc":"ENG","par":"tt","val":8.6},{"timestamp":1780606800,"loc":"EVI","par":"tt","val":10.7},{"timestamp":1780606800,"loc":"EVO","par":"tt","val":3.1},{"timestamp":1780606800,"loc":"FAH","par":"tt","val":11.9},{"timestamp":1780606800,"loc":"FLU","par":"tt","val":9},{"timestamp":1780606800,"loc":"FRE","par":"tt","val":6.7},{"timestamp":1780606800,"loc":"FRU","par":"tt","val":9.7},{"timestamp":1780606800,"loc":"GEN","par":"tt","val":9.6},{"timestamp":1780606800,"loc":"GES","par":"tt","val":11.6},{"timestamp":1780606800,"loc":"GIH","par":"tt","val":11.5},{"timestamp":1780606800,"loc":"GLA","par":"tt","val":11.2},{"timestamp":1780606800,"loc":"GOE","par":"tt","val":12.6},{"timestamp":1780606800,"loc":"GOR","par":"tt","val":-1.5},{"timestamp":1780606800,"loc":"GOS","par":"tt","val":8.9},{"timestamp":1780606800,"loc":"GRA","par":"tt","val":10.3},{"timestamp":1780606800,"loc":"GRC","par":"tt","val":5.3},{"timestamp":1780606800,"loc":"GRE","par":"tt","val":12},{"timestamp":1780606800,"loc":"GRH","par":"tt","val":2},{"timestamp":1780606800,"loc":"GRO","par":"tt","val":15.1},{"timestamp":1780606800,"loc":"GSB","par":"tt","val":-0.9},{"timestamp":1780606800,"loc":"GUE","par":"tt","val":0.8},{"timestamp":1780606800,"loc":"GUT","par":"tt","val":12.1},{"timestamp":1780606800,"loc":"GVE","par":"tt","val":11.9},{"timestamp":1780606800,"loc":"HAI","par":"tt","val":9.4},{"timestamp":1780606800,"loc":"HLL","par":"tt","val":12.3},{"timestamp":1780606800,"loc":"HOE","par":"tt","val":7.1},{"timestamp":1780606800,"loc":"ILZ","par":"tt","val":10.7},{"timestamp":1780606800,"loc":"INT","par":"tt","val":10.7},{"timestamp":1780606800,"loc":"JUN","par":"tt","val":-6},{"timestamp":1780606800,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780606800,"loc":"KOP","par":"tt","val":11.3},{"timestamp":1780606800,"loc":"LAC","par":"tt","val":11.7},{"timestamp":1780606800,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780606800,"loc":"LAG","par":"tt","val":10},{"timestamp":1780606800,"loc":"LAT","par":"tt","val":7.2},{"timestamp":1780606800,"loc":"LEI","par":"tt","val":12.5},{"timestamp":1780606800,"loc":"LUG","par":"tt","val":15.7},{"timestamp":1780606800,"loc":"LUZ","par":"tt","val":11.7},{"timestamp":1780606800,"loc":"MAG","par":"tt","val":16},{"timestamp":1780606800,"loc":"MAH","par":"tt","val":11.2},{"timestamp":1780606800,"loc":"MAR","par":"tt","val":7.9},{"timestamp":1780606800,"loc":"MAS","par":"tt","val":10.2},{"timestamp":1780606800,"loc":"MER","par":"tt","val":11.5},{"timestamp":1780606800,"loc":"MOA","par":"tt","val":12},{"timestamp":1780606800,"loc":"MOB","par":"tt","val":9},{"timestamp":1780606800,"loc":"MOE","par":"tt","val":12.6},{"timestamp":1780606800,"loc":"MTE","par":"tt","val":5.7},{"timestamp":1780606800,"loc":"MTR","par":"tt","val":3.4},{"timestamp":1780606800,"loc":"MUB","par":"tt","val":11.1},{"timestamp":1780606800,"loc":"MVE","par":"tt","val":5.6},{"timestamp":1780606800,"loc":"NAP","par":"tt","val":5.4},{"timestamp":1780606800,"loc":"NAS","par":"tt","val":5.3},{"timestamp":1780606800,"loc":"NEU","par":"tt","val":12},{"timestamp":1780606800,"loc":"OBR","par":"tt","val":12.3},{"timestamp":1780606800,"loc":"ORO","par":"tt","val":8.7},{"timestamp":1780606800,"loc":"OTL","par":"tt","val":15.4},{"timestamp":1780606800,"loc":"PAY","par":"tt","val":11.1},{"timestamp":1780606800,"loc":"PFA","par":"tt","val":11.2},{"timestamp":1780606800,"loc":"PIL","par":"tt","val":1.1},{"timestamp":1780606800,"loc":"PIO","par":"tt","val":9.3},{"timestamp":1780606800,"loc":"PLF","par":"tt","val":8.6},{"timestamp":1780606800,"loc":"PMA","par":"tt","val":0},{"timestamp":1780606800,"loc":"PSI","par":"tt","val":12.8},{"timestamp":1780606800,"loc":"PUY","par":"tt","val":12.4},{"timestamp":1780606800,"loc":"RAG","par":"tt","val":11.7},{"timestamp":1780606800,"loc":"REH","par":"tt","val":12},{"timestamp":1780606800,"loc":"ROB","par":"tt","val":12},{"timestamp":1780606800,"loc":"ROE","par":"tt","val":5.2},{"timestamp":1780606800,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780606800,"loc":"SAE","par":"tt","val":-1.1},{"timestamp":1780606800,"loc":"SAG","par":"tt","val":9.4},{"timestamp":1780606800,"loc":"SAM","par":"tt","val":8.6},{"timestamp":1780606800,"loc":"SBE","par":"tt","val":7},{"timestamp":1780606800,"loc":"SBO","par":"tt","val":16.4},{"timestamp":1780606800,"loc":"SCU","par":"tt","val":13},{"timestamp":1780606800,"loc":"SHA","par":"tt","val":12.1},{"timestamp":1780606800,"loc":"SIA","par":"tt","val":7.4},{"timestamp":1780606800,"loc":"SIM","par":"tt","val":7.9},{"timestamp":1780606800,"loc":"SIO","par":"tt","val":11.4},{"timestamp":1780606800,"loc":"SMA","par":"tt","val":11.5},{"timestamp":1780606800,"loc":"SMM","par":"tt","val":12.9},{"timestamp":1780606800,"loc":"SPF","par":"tt","val":10.1},{"timestamp":1780606800,"loc":"SRS","par":"tt","val":10.7},{"timestamp":1780606800,"loc":"STG","par":"tt","val":9.9},{"timestamp":1780606800,"loc":"TAE","par":"tt","val":11.6},{"timestamp":1780606800,"loc":"THU","par":"tt","val":11.2},{"timestamp":1780606800,"loc":"TIT","par":"tt","val":-4.2},{"timestamp":1780606800,"loc":"ULR","par":"tt","val":6.9},{"timestamp":1780606800,"loc":"VAB","par":"tt","val":4.7},{"timestamp":1780606800,"loc":"VAD","par":"tt","val":12},{"timestamp":1780606800,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780606800,"loc":"VIO","par":"tt","val":11.4},{"timestamp":1780606800,"loc":"VIS","par":"tt","val":11.1},{"timestamp":1780606800,"loc":"VIT","par":"tt","val":8.8},{"timestamp":1780606800,"loc":"VLS","par":"tt","val":8},{"timestamp":1780606800,"loc":"WAE","par":"tt","val":12.3},{"timestamp":1780606800,"loc":"WYN","par":"tt","val":11.6},{"timestamp":1780606800,"loc":"ZER","par":"tt","val":5.6},{"timestamp":1780607400,"loc":"ABO","par":"tt","val":5.7},{"timestamp":1780607400,"loc":"AIG","par":"tt","val":12},{"timestamp":1780607400,"loc":"ALT","par":"tt","val":12.2},{"timestamp":1780607400,"loc":"AND","par":"tt","val":10.2},{"timestamp":1780607400,"loc":"ANT","par":"tt","val":6.3},{"timestamp":1780607400,"loc":"ARH","par":"tt","val":12.5},{"timestamp":1780607400,"loc":"ARO","par":"tt","val":3.7},{"timestamp":1780607400,"loc":"ATT","par":"tt","val":-1.5},{"timestamp":1780607400,"loc":"BAS","par":"tt","val":13.6},{"timestamp":1780607400,"loc":"BEH","par":"tt","val":5.4},{"timestamp":1780607400,"loc":"BER","par":"tt","val":11.4},{"timestamp":1780607400,"loc":"BEZ","par":"tt","val":13},{"timestamp":1780607400,"loc":"BIA","par":"tt","val":14.3},{"timestamp":1780607400,"loc":"BIE","par":"tt","val":10},{"timestamp":1780607400,"loc":"BIN","par":"tt","val":6},{"timestamp":1780607400,"loc":"BIV","par":"tt","val":4.6},{"timestamp":1780607400,"loc":"BIZ","par":"tt","val":11.6},{"timestamp":1780607400,"loc":"BLA","par":"tt","val":6},{"timestamp":1780607400,"loc":"BOL","par":"tt","val":8.8},{"timestamp":1780607400,"loc":"BOU","par":"tt","val":14.2},{"timestamp":1780607400,"loc":"BRL","par":"tt","val":7.9},{"timestamp":1780607400,"loc":"BUF","par":"tt","val":7.6},{"timestamp":1780607400,"loc":"BUS","par":"tt","val":12.1},{"timestamp":1780607400,"loc":"CDF","par":"tt","val":8.2},{"timestamp":1780607400,"loc":"CDM","par":"tt","val":4.8},{"timestamp":1780607400,"loc":"CEV","par":"tt","val":14.9},{"timestamp":1780607400,"loc":"CGI","par":"tt","val":11.7},{"timestamp":1780607400,"loc":"CHA","par":"tt","val":4.4},{"timestamp":1780607400,"loc":"CHB","par":"tt","val":7.8},{"timestamp":1780607400,"loc":"CHD","par":"tt","val":7.8},{"timestamp":1780607400,"loc":"CHU","par":"tt","val":11.3},{"timestamp":1780607400,"loc":"CHZ","par":"tt","val":12.3},{"timestamp":1780607400,"loc":"CIM","par":"tt","val":7.3},{"timestamp":1780607400,"loc":"CMA","par":"tt","val":0.2},{"timestamp":1780607400,"loc":"COM","par":"tt","val":13.6},{"timestamp":1780607400,"loc":"COV","par":"tt","val":-0.9},{"timestamp":1780607400,"loc":"COY","par":"tt","val":10.5},{"timestamp":1780607400,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780607400,"loc":"DAV","par":"tt","val":5.9},{"timestamp":1780607400,"loc":"DEM","par":"tt","val":13.2},{"timestamp":1780607400,"loc":"DIA","par":"tt","val":-3.3},{"timestamp":1780607400,"loc":"DIS","par":"tt","val":8.1},{"timestamp":1780607400,"loc":"DOL","par":"tt","val":4.4},{"timestamp":1780607400,"loc":"EBK","par":"tt","val":10.5},{"timestamp":1780607400,"loc":"EGH","par":"tt","val":-1.8},{"timestamp":1780607400,"loc":"EGO","par":"tt","val":11.9},{"timestamp":1780607400,"loc":"EIN","par":"tt","val":9.7},{"timestamp":1780607400,"loc":"ELM","par":"tt","val":8.7},{"timestamp":1780607400,"loc":"ENG","par":"tt","val":8.6},{"timestamp":1780607400,"loc":"EVI","par":"tt","val":10.7},{"timestamp":1780607400,"loc":"EVO","par":"tt","val":3.1},{"timestamp":1780607400,"loc":"FAH","par":"tt","val":11.9},{"timestamp":1780607400,"loc":"FLU","par":"tt","val":8.9},{"timestamp":1780607400,"loc":"FRE","par":"tt","val":6.9},{"timestamp":1780607400,"loc":"FRU","par":"tt","val":9.6},{"timestamp":1780607400,"loc":"GEN","par":"tt","val":9.5},{"timestamp":1780607400,"loc":"GES","par":"tt","val":11.2},{"timestamp":1780607400,"loc":"GIH","par":"tt","val":11.4},{"timestamp":1780607400,"loc":"GLA","par":"tt","val":11.1},{"timestamp":1780607400,"loc":"GOE","par":"tt","val":12.7},{"timestamp":1780607400,"loc":"GOR","par":"tt","val":-1.6},{"timestamp":1780607400,"loc":"GOS","par":"tt","val":8.9},{"timestamp":1780607400,"loc":"GRA","par":"tt","val":10.2},{"timestamp":1780607400,"loc":"GRC","par":"tt","val":5.2},{"timestamp":1780607400,"loc":"GRE","par":"tt","val":12},{"timestamp":1780607400,"loc":"GRH","par":"tt","val":2.1},{"timestamp":1780607400,"loc":"GRO","par":"tt","val":15},{"timestamp":1780607400,"loc":"GSB","par":"tt","val":-0.7},{"timestamp":1780607400,"loc":"GUE","par":"tt","val":0.7},{"timestamp":1780607400,"loc":"GUT","par":"tt","val":11.9},{"timestamp":1780607400,"loc":"GVE","par":"tt","val":11.8},{"timestamp":1780607400,"loc":"HAI","par":"tt","val":9.4},{"timestamp":1780607400,"loc":"HLL","par":"tt","val":12.2},{"timestamp":1780607400,"loc":"HOE","par":"tt","val":7.1},{"timestamp":1780607400,"loc":"ILZ","par":"tt","val":10.5},{"timestamp":1780607400,"loc":"INT","par":"tt","val":10.4},{"timestamp":1780607400,"loc":"JUN","par":"tt","val":-5.2},{"timestamp":1780607400,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780607400,"loc":"KOP","par":"tt","val":11.4},{"timestamp":1780607400,"loc":"LAC","par":"tt","val":11.9},{"timestamp":1780607400,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780607400,"loc":"LAG","par":"tt","val":9.9},{"timestamp":1780607400,"loc":"LAT","par":"tt","val":7.2},{"timestamp":1780607400,"loc":"LEI","par":"tt","val":12.5},{"timestamp":1780607400,"loc":"LUG","par":"tt","val":15.8},{"timestamp":1780607400,"loc":"LUZ","par":"tt","val":11.9},{"timestamp":1780607400,"loc":"MAG","par":"tt","val":15.5},{"timestamp":1780607400,"loc":"MAH","par":"tt","val":11.2},{"timestamp":1780607400,"loc":"MAR","par":"tt","val":7.9},{"timestamp":1780607400,"loc":"MAS","par":"tt","val":10.2},{"timestamp":1780607400,"loc":"MER","par":"tt","val":11.4},{"timestamp":1780607400,"loc":"MOA","par":"tt","val":12},{"timestamp":1780607400,"loc":"MOB","par":"tt","val":9},{"timestamp":1780607400,"loc":"MOE","par":"tt","val":12.6},{"timestamp":1780607400,"loc":"MTE","par":"tt","val":5.3},{"timestamp":1780607400,"loc":"MTR","par":"tt","val":3.3},{"timestamp":1780607400,"loc":"MUB","par":"tt","val":11.2},{"timestamp":1780607400,"loc":"MVE","par":"tt","val":5.6},{"timestamp":1780607400,"loc":"NAP","par":"tt","val":5.4},{"timestamp":1780607400,"loc":"NAS","par":"tt","val":5.2},{"timestamp":1780607400,"loc":"NEU","par":"tt","val":12},{"timestamp":1780607400,"loc":"OBR","par":"tt","val":12.2},{"timestamp":1780607400,"loc":"ORO","par":"tt","val":8.6},{"timestamp":1780607400,"loc":"OTL","par":"tt","val":15.3},{"timestamp":1780607400,"loc":"PAY","par":"tt","val":11.2},{"timestamp":1780607400,"loc":"PFA","par":"tt","val":11.4},{"timestamp":1780607400,"loc":"PIL","par":"tt","val":1},{"timestamp":1780607400,"loc":"PIO","par":"tt","val":9.3},{"timestamp":1780607400,"loc":"PLF","par":"tt","val":8.2},{"timestamp":1780607400,"loc":"PMA","par":"tt","val":-0.3},{"timestamp":1780607400,"loc":"PSI","par":"tt","val":12.7},{"timestamp":1780607400,"loc":"PUY","par":"tt","val":12.2},{"timestamp":1780607400,"loc":"RAG","par":"tt","val":11.7},{"timestamp":1780607400,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780607400,"loc":"ROB","par":"tt","val":12},{"timestamp":1780607400,"loc":"ROE","par":"tt","val":4.8},{"timestamp":1780607400,"loc":"RUE","par":"tt","val":11.8},{"timestamp":1780607400,"loc":"SAE","par":"tt","val":-1.3},{"timestamp":1780607400,"loc":"SAG","par":"tt","val":9.5},{"timestamp":1780607400,"loc":"SAM","par":"tt","val":8.5},{"timestamp":1780607400,"loc":"SBE","par":"tt","val":6.7},{"timestamp":1780607400,"loc":"SBO","par":"tt","val":16.4},{"timestamp":1780607400,"loc":"SCU","par":"tt","val":12.1},{"timestamp":1780607400,"loc":"SHA","par":"tt","val":12},{"timestamp":1780607400,"loc":"SIA","par":"tt","val":7.5},{"timestamp":1780607400,"loc":"SIM","par":"tt","val":7.8},{"timestamp":1780607400,"loc":"SIO","par":"tt","val":11.3},{"timestamp":1780607400,"loc":"SMA","par":"tt","val":11.1},{"timestamp":1780607400,"loc":"SMM","par":"tt","val":12.6},{"timestamp":1780607400,"loc":"SPF","par":"tt","val":10},{"timestamp":1780607400,"loc":"SRS","par":"tt","val":10.6},{"timestamp":1780607400,"loc":"STG","par":"tt","val":10.1},{"timestamp":1780607400,"loc":"TAE","par":"tt","val":11.4},{"timestamp":1780607400,"loc":"THU","par":"tt","val":11.5},{"timestamp":1780607400,"loc":"TIT","par":"tt","val":-4.1},{"timestamp":1780607400,"loc":"ULR","par":"tt","val":6.7},{"timestamp":1780607400,"loc":"VAB","par":"tt","val":4.7},{"timestamp":1780607400,"loc":"VAD","par":"tt","val":11.9},{"timestamp":1780607400,"loc":"VEV","par":"tt","val":13.1},{"timestamp":1780607400,"loc":"VIO","par":"tt","val":11.4},{"timestamp":1780607400,"loc":"VIS","par":"tt","val":11},{"timestamp":1780607400,"loc":"VIT","par":"tt","val":8.8},{"timestamp":1780607400,"loc":"VLS","par":"tt","val":8},{"timestamp":1780607400,"loc":"WAE","par":"tt","val":12.4},{"timestamp":1780607400,"loc":"WYN","par":"tt","val":11.7},{"timestamp":1780607400,"loc":"ZER","par":"tt","val":5.6},{"timestamp":1780608000,"loc":"ABO","par":"tt","val":5.8},{"timestamp":1780608000,"loc":"AIG","par":"tt","val":12},{"timestamp":1780608000,"loc":"ALT","par":"tt","val":12.2},{"timestamp":1780608000,"loc":"AND","par":"tt","val":10.1},{"timestamp":1780608000,"loc":"ANT","par":"tt","val":6.6},{"timestamp":1780608000,"loc":"ARH","par":"tt","val":12.5},{"timestamp":1780608000,"loc":"ARO","par":"tt","val":3.6},{"timestamp":1780608000,"loc":"ATT","par":"tt","val":-1.8},{"timestamp":1780608000,"loc":"BAS","par":"tt","val":13.5},{"timestamp":1780608000,"loc":"BEH","par":"tt","val":5.4},{"timestamp":1780608000,"loc":"BER","par":"tt","val":11.5},{"timestamp":1780608000,"loc":"BEZ","par":"tt","val":12.8},{"timestamp":1780608000,"loc":"BIA","par":"tt","val":14.6},{"timestamp":1780608000,"loc":"BIE","par":"tt","val":10},{"timestamp":1780608000,"loc":"BIN","par":"tt","val":6},{"timestamp":1780608000,"loc":"BIV","par":"tt","val":4.4},{"timestamp":1780608000,"loc":"BIZ","par":"tt","val":11.5},{"timestamp":1780608000,"loc":"BLA","par":"tt","val":6},{"timestamp":1780608000,"loc":"BOL","par":"tt","val":8.8},{"timestamp":1780608000,"loc":"BOU","par":"tt","val":14.5},{"timestamp":1780608000,"loc":"BRL","par":"tt","val":8.2},{"timestamp":1780608000,"loc":"BUF","par":"tt","val":7.4},{"timestamp":1780608000,"loc":"BUS","par":"tt","val":12},{"timestamp":1780608000,"loc":"CDF","par":"tt","val":8.1},{"timestamp":1780608000,"loc":"CDM","par":"tt","val":4.8},{"timestamp":1780608000,"loc":"CEV","par":"tt","val":14.7},{"timestamp":1780608000,"loc":"CGI","par":"tt","val":11.6},{"timestamp":1780608000,"loc":"CHA","par":"tt","val":4.4},{"timestamp":1780608000,"loc":"CHB","par":"tt","val":7.7},{"timestamp":1780608000,"loc":"CHD","par":"tt","val":7.7},{"timestamp":1780608000,"loc":"CHU","par":"tt","val":11.4},{"timestamp":1780608000,"loc":"CHZ","par":"tt","val":12.2},{"timestamp":1780608000,"loc":"CIM","par":"tt","val":7.3},{"timestamp":1780608000,"loc":"CMA","par":"tt","val":0.3},{"timestamp":1780608000,"loc":"COM","par":"tt","val":13.4},{"timestamp":1780608000,"loc":"COV","par":"tt","val":-0.6},{"timestamp":1780608000,"loc":"COY","par":"tt","val":10.6},{"timestamp":1780608000,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780608000,"loc":"DAV","par":"tt","val":5.3},{"timestamp":1780608000,"loc":"DEM","par":"tt","val":13.2},{"timestamp":1780608000,"loc":"DIA","par":"tt","val":-3.4},{"timestamp":1780608000,"loc":"DIS","par":"tt","val":8},{"timestamp":1780608000,"loc":"DOL","par":"tt","val":4.5},{"timestamp":1780608000,"loc":"EBK","par":"tt","val":10.6},{"timestamp":1780608000,"loc":"EGH","par":"tt","val":-1.5},{"timestamp":1780608000,"loc":"EGO","par":"tt","val":11.7},{"timestamp":1780608000,"loc":"EIN","par":"tt","val":9.6},{"timestamp":1780608000,"loc":"ELM","par":"tt","val":8.7},{"timestamp":1780608000,"loc":"ENG","par":"tt","val":8.6},{"timestamp":1780608000,"loc":"EVI","par":"tt","val":10.6},{"timestamp":1780608000,"loc":"EVO","par":"tt","val":3},{"timestamp":1780608000,"loc":"FAH","par":"tt","val":11.8},{"timestamp":1780608000,"loc":"FLU","par":"tt","val":9},{"timestamp":1780608000,"loc":"FRE","par":"tt","val":6.9},{"timestamp":1780608000,"loc":"FRU","par":"tt","val":9.4},{"timestamp":1780608000,"loc":"GEN","par":"tt","val":9.4},{"timestamp":1780608000,"loc":"GES","par":"tt","val":11},{"timestamp":1780608000,"loc":"GIH","par":"tt","val":11.4},{"timestamp":1780608000,"loc":"GLA","par":"tt","val":10.9},{"timestamp":1780608000,"loc":"GOE","par":"tt","val":12.8},{"timestamp":1780608000,"loc":"GOR","par":"tt","val":-1.9},{"timestamp":1780608000,"loc":"GOS","par":"tt","val":8.8},{"timestamp":1780608000,"loc":"GRA","par":"tt","val":10.3},{"timestamp":1780608000,"loc":"GRC","par":"tt","val":5.3},{"timestamp":1780608000,"loc":"GRE","par":"tt","val":12},{"timestamp":1780608000,"loc":"GRH","par":"tt","val":2.2},{"timestamp":1780608000,"loc":"GRO","par":"tt","val":14.9},{"timestamp":1780608000,"loc":"GSB","par":"tt","val":0.2},{"timestamp":1780608000,"loc":"GUE","par":"tt","val":0.5},{"timestamp":1780608000,"loc":"GUT","par":"tt","val":11.9},{"timestamp":1780608000,"loc":"GVE","par":"tt","val":11.9},{"timestamp":1780608000,"loc":"HAI","par":"tt","val":9.4},{"timestamp":1780608000,"loc":"HLL","par":"tt","val":12.1},{"timestamp":1780608000,"loc":"HOE","par":"tt","val":7.1},{"timestamp":1780608000,"loc":"ILZ","par":"tt","val":10.4},{"timestamp":1780608000,"loc":"INT","par":"tt","val":10.5},{"timestamp":1780608000,"loc":"JUN","par":"tt","val":-4.6},{"timestamp":1780608000,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780608000,"loc":"KOP","par":"tt","val":11.6},{"timestamp":1780608000,"loc":"LAC","par":"tt","val":11.9},{"timestamp":1780608000,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780608000,"loc":"LAG","par":"tt","val":9.8},{"timestamp":1780608000,"loc":"LAT","par":"tt","val":7},{"timestamp":1780608000,"loc":"LEI","par":"tt","val":12.4},{"timestamp":1780608000,"loc":"LUG","par":"tt","val":15.6},{"timestamp":1780608000,"loc":"LUZ","par":"tt","val":12.4},{"timestamp":1780608000,"loc":"MAG","par":"tt","val":15.2},{"timestamp":1780608000,"loc":"MAH","par":"tt","val":11.2},{"timestamp":1780608000,"loc":"MAR","par":"tt","val":7.9},{"timestamp":1780608000,"loc":"MAS","par":"tt","val":10.2},{"timestamp":1780608000,"loc":"MER","par":"tt","val":11.4},{"timestamp":1780608000,"loc":"MOA","par":"tt","val":12},{"timestamp":1780608000,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780608000,"loc":"MOE","par":"tt","val":12.5},{"timestamp":1780608000,"loc":"MTE","par":"tt","val":5},{"timestamp":1780608000,"loc":"MTR","par":"tt","val":3},{"timestamp":1780608000,"loc":"MUB","par":"tt","val":11.2},{"timestamp":1780608000,"loc":"MVE","par":"tt","val":5.8},{"timestamp":1780608000,"loc":"NAP","par":"tt","val":5.4},{"timestamp":1780608000,"loc":"NAS","par":"tt","val":5.1},{"timestamp":1780608000,"loc":"NEU","par":"tt","val":12.2},{"timestamp":1780608000,"loc":"OBR","par":"tt","val":11.9},{"timestamp":1780608000,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780608000,"loc":"OTL","par":"tt","val":15.1},{"timestamp":1780608000,"loc":"PAY","par":"tt","val":10.9},{"timestamp":1780608000,"loc":"PFA","par":"tt","val":11.4},{"timestamp":1780608000,"loc":"PIL","par":"tt","val":1},{"timestamp":1780608000,"loc":"PIO","par":"tt","val":9.2},{"timestamp":1780608000,"loc":"PLF","par":"tt","val":8.6},{"timestamp":1780608000,"loc":"PMA","par":"tt","val":-0.1},{"timestamp":1780608000,"loc":"PSI","par":"tt","val":12.5},{"timestamp":1780608000,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780608000,"loc":"RAG","par":"tt","val":11.7},{"timestamp":1780608000,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780608000,"loc":"ROB","par":"tt","val":12.1},{"timestamp":1780608000,"loc":"ROE","par":"tt","val":4.8},{"timestamp":1780608000,"loc":"RUE","par":"tt","val":11.5},{"timestamp":1780608000,"loc":"SAE","par":"tt","val":-1.4},{"timestamp":1780608000,"loc":"SAG","par":"tt","val":9.7},{"timestamp":1780608000,"loc":"SAM","par":"tt","val":8.4},{"timestamp":1780608000,"loc":"SBE","par":"tt","val":6.7},{"timestamp":1780608000,"loc":"SBO","par":"tt","val":16.4},{"timestamp":1780608000,"loc":"SCU","par":"tt","val":11.9},{"timestamp":1780608000,"loc":"SHA","par":"tt","val":12},{"timestamp":1780608000,"loc":"SIA","par":"tt","val":7.5},{"timestamp":1780608000,"loc":"SIM","par":"tt","val":7.8},{"timestamp":1780608000,"loc":"SIO","par":"tt","val":11.3},{"timestamp":1780608000,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780608000,"loc":"SMM","par":"tt","val":12.4},{"timestamp":1780608000,"loc":"SPF","par":"tt","val":10.1},{"timestamp":1780608000,"loc":"SRS","par":"tt","val":10.5},{"timestamp":1780608000,"loc":"STG","par":"tt","val":9.9},{"timestamp":1780608000,"loc":"TAE","par":"tt","val":11.6},{"timestamp":1780608000,"loc":"THU","par":"tt","val":11.6},{"timestamp":1780608000,"loc":"TIT","par":"tt","val":-4.1},{"timestamp":1780608000,"loc":"ULR","par":"tt","val":6.6},{"timestamp":1780608000,"loc":"VAB","par":"tt","val":4.6},{"timestamp":1780608000,"loc":"VAD","par":"tt","val":12.1},{"timestamp":1780608000,"loc":"VEV","par":"tt","val":12.6},{"timestamp":1780608000,"loc":"VIO","par":"tt","val":11.4},{"timestamp":1780608000,"loc":"VIS","par":"tt","val":11},{"timestamp":1780608000,"loc":"VIT","par":"tt","val":8.8},{"timestamp":1780608000,"loc":"VLS","par":"tt","val":7.9},{"timestamp":1780608000,"loc":"WAE","par":"tt","val":12.4},{"timestamp":1780608000,"loc":"WYN","par":"tt","val":11.8},{"timestamp":1780608000,"loc":"ZER","par":"tt","val":5.5},{"timestamp":1780608600,"loc":"ABO","par":"tt","val":5.9},{"timestamp":1780608600,"loc":"AIG","par":"tt","val":11.6},{"timestamp":1780608600,"loc":"ALT","par":"tt","val":12},{"timestamp":1780608600,"loc":"AND","par":"tt","val":9.8},{"timestamp":1780608600,"loc":"ANT","par":"tt","val":6.1},{"timestamp":1780608600,"loc":"ARH","par":"tt","val":12.3},{"timestamp":1780608600,"loc":"ARO","par":"tt","val":3.3},{"timestamp":1780608600,"loc":"ATT","par":"tt","val":-1.7},{"timestamp":1780608600,"loc":"BAS","par":"tt","val":13.5},{"timestamp":1780608600,"loc":"BEH","par":"tt","val":5.5},{"timestamp":1780608600,"loc":"BER","par":"tt","val":11.4},{"timestamp":1780608600,"loc":"BEZ","par":"tt","val":12.7},{"timestamp":1780608600,"loc":"BIA","par":"tt","val":14.4},{"timestamp":1780608600,"loc":"BIE","par":"tt","val":9.9},{"timestamp":1780608600,"loc":"BIN","par":"tt","val":5.9},{"timestamp":1780608600,"loc":"BIV","par":"tt","val":4.3},{"timestamp":1780608600,"loc":"BIZ","par":"tt","val":11.5},{"timestamp":1780608600,"loc":"BLA","par":"tt","val":6},{"timestamp":1780608600,"loc":"BOL","par":"tt","val":8.7},{"timestamp":1780608600,"loc":"BOU","par":"tt","val":14.4},{"timestamp":1780608600,"loc":"BRL","par":"tt","val":7.8},{"timestamp":1780608600,"loc":"BUF","par":"tt","val":7.4},{"timestamp":1780608600,"loc":"BUS","par":"tt","val":12.1},{"timestamp":1780608600,"loc":"CDF","par":"tt","val":8},{"timestamp":1780608600,"loc":"CDM","par":"tt","val":4.8},{"timestamp":1780608600,"loc":"CEV","par":"tt","val":14.7},{"timestamp":1780608600,"loc":"CGI","par":"tt","val":11.6},{"timestamp":1780608600,"loc":"CHA","par":"tt","val":4.4},{"timestamp":1780608600,"loc":"CHB","par":"tt","val":7.7},{"timestamp":1780608600,"loc":"CHD","par":"tt","val":7.7},{"timestamp":1780608600,"loc":"CHU","par":"tt","val":11.3},{"timestamp":1780608600,"loc":"CHZ","par":"tt","val":12.3},{"timestamp":1780608600,"loc":"CIM","par":"tt","val":7.2},{"timestamp":1780608600,"loc":"CMA","par":"tt","val":-0.1},{"timestamp":1780608600,"loc":"COM","par":"tt","val":13.3},{"timestamp":1780608600,"loc":"COV","par":"tt","val":-0.8},{"timestamp":1780608600,"loc":"COY","par":"tt","val":10.4},{"timestamp":1780608600,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780608600,"loc":"DAV","par":"tt","val":5.3},{"timestamp":1780608600,"loc":"DEM","par":"tt","val":13.6},{"timestamp":1780608600,"loc":"DIA","par":"tt","val":-3.3},{"timestamp":1780608600,"loc":"DIS","par":"tt","val":7.8},{"timestamp":1780608600,"loc":"DOL","par":"tt","val":4},{"timestamp":1780608600,"loc":"EBK","par":"tt","val":10.7},{"timestamp":1780608600,"loc":"EGH","par":"tt","val":-1.3},{"timestamp":1780608600,"loc":"EGO","par":"tt","val":11.3},{"timestamp":1780608600,"loc":"EIN","par":"tt","val":9.2},{"timestamp":1780608600,"loc":"ELM","par":"tt","val":8.5},{"timestamp":1780608600,"loc":"ENG","par":"tt","val":8.6},{"timestamp":1780608600,"loc":"EVI","par":"tt","val":10.8},{"timestamp":1780608600,"loc":"EVO","par":"tt","val":3},{"timestamp":1780608600,"loc":"FAH","par":"tt","val":11.5},{"timestamp":1780608600,"loc":"FLU","par":"tt","val":9},{"timestamp":1780608600,"loc":"FRE","par":"tt","val":6.8},{"timestamp":1780608600,"loc":"FRU","par":"tt","val":9.4},{"timestamp":1780608600,"loc":"GEN","par":"tt","val":9.2},{"timestamp":1780608600,"loc":"GES","par":"tt","val":11},{"timestamp":1780608600,"loc":"GIH","par":"tt","val":11.3},{"timestamp":1780608600,"loc":"GLA","par":"tt","val":11.3},{"timestamp":1780608600,"loc":"GOE","par":"tt","val":12.6},{"timestamp":1780608600,"loc":"GOR","par":"tt","val":-1.7},{"timestamp":1780608600,"loc":"GOS","par":"tt","val":8.8},{"timestamp":1780608600,"loc":"GRA","par":"tt","val":10.4},{"timestamp":1780608600,"loc":"GRC","par":"tt","val":5.1},{"timestamp":1780608600,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780608600,"loc":"GRH","par":"tt","val":2},{"timestamp":1780608600,"loc":"GRO","par":"tt","val":14.8},{"timestamp":1780608600,"loc":"GSB","par":"tt","val":-0.5},{"timestamp":1780608600,"loc":"GUE","par":"tt","val":0.8},{"timestamp":1780608600,"loc":"GUT","par":"tt","val":11.9},{"timestamp":1780608600,"loc":"GVE","par":"tt","val":11.9},{"timestamp":1780608600,"loc":"HAI","par":"tt","val":9.4},{"timestamp":1780608600,"loc":"HLL","par":"tt","val":12},{"timestamp":1780608600,"loc":"HOE","par":"tt","val":7.1},{"timestamp":1780608600,"loc":"ILZ","par":"tt","val":10.3},{"timestamp":1780608600,"loc":"INT","par":"tt","val":10.3},{"timestamp":1780608600,"loc":"JUN","par":"tt","val":-4.1},{"timestamp":1780608600,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780608600,"loc":"KOP","par":"tt","val":11.5},{"timestamp":1780608600,"loc":"LAC","par":"tt","val":12.1},{"timestamp":1780608600,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780608600,"loc":"LAG","par":"tt","val":9.5},{"timestamp":1780608600,"loc":"LAT","par":"tt","val":6.9},{"timestamp":1780608600,"loc":"LEI","par":"tt","val":12.5},{"timestamp":1780608600,"loc":"LUG","par":"tt","val":15.5},{"timestamp":1780608600,"loc":"LUZ","par":"tt","val":12.6},{"timestamp":1780608600,"loc":"MAG","par":"tt","val":14.8},{"timestamp":1780608600,"loc":"MAH","par":"tt","val":11.2},{"timestamp":1780608600,"loc":"MAR","par":"tt","val":8},{"timestamp":1780608600,"loc":"MAS","par":"tt","val":10.1},{"timestamp":1780608600,"loc":"MER","par":"tt","val":11.4},{"timestamp":1780608600,"loc":"MOA","par":"tt","val":12.1},{"timestamp":1780608600,"loc":"MOB","par":"tt","val":9.1},{"timestamp":1780608600,"loc":"MOE","par":"tt","val":12.5},{"timestamp":1780608600,"loc":"MTE","par":"tt","val":4.8},{"timestamp":1780608600,"loc":"MTR","par":"tt","val":2.8},{"timestamp":1780608600,"loc":"MUB","par":"tt","val":11.1},{"timestamp":1780608600,"loc":"MVE","par":"tt","val":5.9},{"timestamp":1780608600,"loc":"NAP","par":"tt","val":5.5},{"timestamp":1780608600,"loc":"NAS","par":"tt","val":4.8},{"timestamp":1780608600,"loc":"NEU","par":"tt","val":12.1},{"timestamp":1780608600,"loc":"OBR","par":"tt","val":11.8},{"timestamp":1780608600,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780608600,"loc":"OTL","par":"tt","val":14.9},{"timestamp":1780608600,"loc":"PAY","par":"tt","val":10.7},{"timestamp":1780608600,"loc":"PFA","par":"tt","val":11.2},{"timestamp":1780608600,"loc":"PIL","par":"tt","val":1.1},{"timestamp":1780608600,"loc":"PIO","par":"tt","val":9},{"timestamp":1780608600,"loc":"PLF","par":"tt","val":8},{"timestamp":1780608600,"loc":"PMA","par":"tt","val":0.3},{"timestamp":1780608600,"loc":"PSI","par":"tt","val":12.5},{"timestamp":1780608600,"loc":"PUY","par":"tt","val":12.3},{"timestamp":1780608600,"loc":"RAG","par":"tt","val":11.6},{"timestamp":1780608600,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780608600,"loc":"ROB","par":"tt","val":12},{"timestamp":1780608600,"loc":"ROE","par":"tt","val":4.7},{"timestamp":1780608600,"loc":"RUE","par":"tt","val":11.6},{"timestamp":1780608600,"loc":"SAE","par":"tt","val":-1.6},{"timestamp":1780608600,"loc":"SAG","par":"tt","val":9.7},{"timestamp":1780608600,"loc":"SAM","par":"tt","val":8.3},{"timestamp":1780608600,"loc":"SBE","par":"tt","val":6.4},{"timestamp":1780608600,"loc":"SBO","par":"tt","val":16.2},{"timestamp":1780608600,"loc":"SCU","par":"tt","val":11.6},{"timestamp":1780608600,"loc":"SHA","par":"tt","val":11.9},{"timestamp":1780608600,"loc":"SIA","par":"tt","val":7.6},{"timestamp":1780608600,"loc":"SIM","par":"tt","val":8.1},{"timestamp":1780608600,"loc":"SIO","par":"tt","val":11.3},{"timestamp":1780608600,"loc":"SMA","par":"tt","val":10.9},{"timestamp":1780608600,"loc":"SMM","par":"tt","val":12},{"timestamp":1780608600,"loc":"SPF","par":"tt","val":10.1},{"timestamp":1780608600,"loc":"SRS","par":"tt","val":10.6},{"timestamp":1780608600,"loc":"STG","par":"tt","val":10.1},{"timestamp":1780608600,"loc":"TAE","par":"tt","val":11.5},{"timestamp":1780608600,"loc":"THU","par":"tt","val":11.6},{"timestamp":1780608600,"loc":"TIT","par":"tt","val":-4.3},{"timestamp":1780608600,"loc":"ULR","par":"tt","val":6.2},{"timestamp":1780608600,"loc":"VAB","par":"tt","val":4.6},{"timestamp":1780608600,"loc":"VAD","par":"tt","val":11.6},{"timestamp":1780608600,"loc":"VEV","par":"tt","val":12.6},{"timestamp":1780608600,"loc":"VIO","par":"tt","val":11.3},{"timestamp":1780608600,"loc":"VIS","par":"tt","val":11},{"timestamp":1780608600,"loc":"VIT","par":"tt","val":8.8},{"timestamp":1780608600,"loc":"VLS","par":"tt","val":7.5},{"timestamp":1780608600,"loc":"WAE","par":"tt","val":12.3},{"timestamp":1780608600,"loc":"WYN","par":"tt","val":11.7},{"timestamp":1780608600,"loc":"ZER","par":"tt","val":5.5},{"timestamp":1780609200,"loc":"ABO","par":"tt","val":5.9},{"timestamp":1780609200,"loc":"AIG","par":"tt","val":11.8},{"timestamp":1780609200,"loc":"ALT","par":"tt","val":12},{"timestamp":1780609200,"loc":"AND","par":"tt","val":9.8},{"timestamp":1780609200,"loc":"ANT","par":"tt","val":5.5},{"timestamp":1780609200,"loc":"ARH","par":"tt","val":12.2},{"timestamp":1780609200,"loc":"ARO","par":"tt","val":3},{"timestamp":1780609200,"loc":"ATT","par":"tt","val":-1.9},{"timestamp":1780609200,"loc":"BAS","par":"tt","val":13.7},{"timestamp":1780609200,"loc":"BEH","par":"tt","val":5.6},{"timestamp":1780609200,"loc":"BER","par":"tt","val":11.5},{"timestamp":1780609200,"loc":"BEZ","par":"tt","val":12.7},{"timestamp":1780609200,"loc":"BIA","par":"tt","val":13.9},{"timestamp":1780609200,"loc":"BIE","par":"tt","val":9.9},{"timestamp":1780609200,"loc":"BIN","par":"tt","val":5.8},{"timestamp":1780609200,"loc":"BIV","par":"tt","val":4.2},{"timestamp":1780609200,"loc":"BIZ","par":"tt","val":11.6},{"timestamp":1780609200,"loc":"BLA","par":"tt","val":6},{"timestamp":1780609200,"loc":"BOL","par":"tt","val":8.7},{"timestamp":1780609200,"loc":"BOU","par":"tt","val":14},{"timestamp":1780609200,"loc":"BRL","par":"tt","val":8.3},{"timestamp":1780609200,"loc":"BUF","par":"tt","val":7.2},{"timestamp":1780609200,"loc":"BUS","par":"tt","val":12},{"timestamp":1780609200,"loc":"CDF","par":"tt","val":8},{"timestamp":1780609200,"loc":"CDM","par":"tt","val":4.9},{"timestamp":1780609200,"loc":"CEV","par":"tt","val":14.6},{"timestamp":1780609200,"loc":"CGI","par":"tt","val":11.4},{"timestamp":1780609200,"loc":"CHA","par":"tt","val":4.3},{"timestamp":1780609200,"loc":"CHB","par":"tt","val":7.5},{"timestamp":1780609200,"loc":"CHD","par":"tt","val":7.6},{"timestamp":1780609200,"loc":"CHU","par":"tt","val":11.2},{"timestamp":1780609200,"loc":"CHZ","par":"tt","val":12.4},{"timestamp":1780609200,"loc":"CIM","par":"tt","val":7.3},{"timestamp":1780609200,"loc":"CMA","par":"tt","val":-0.3},{"timestamp":1780609200,"loc":"COM","par":"tt","val":13.1},{"timestamp":1780609200,"loc":"COV","par":"tt","val":-0.9},{"timestamp":1780609200,"loc":"COY","par":"tt","val":10},{"timestamp":1780609200,"loc":"CRM","par":"tt","val":12.3},{"timestamp":1780609200,"loc":"DAV","par":"tt","val":5.2},{"timestamp":1780609200,"loc":"DEM","par":"tt","val":13.5},{"timestamp":1780609200,"loc":"DIA","par":"tt","val":-3.1},{"timestamp":1780609200,"loc":"DIS","par":"tt","val":7.6},{"timestamp":1780609200,"loc":"DOL","par":"tt","val":3.9},{"timestamp":1780609200,"loc":"EBK","par":"tt","val":10.6},{"timestamp":1780609200,"loc":"EGH","par":"tt","val":-1.4},{"timestamp":1780609200,"loc":"EGO","par":"tt","val":10.9},{"timestamp":1780609200,"loc":"EIN","par":"tt","val":9.3},{"timestamp":1780609200,"loc":"ELM","par":"tt","val":8.9},{"timestamp":1780609200,"loc":"ENG","par":"tt","val":8.5},{"timestamp":1780609200,"loc":"EVI","par":"tt","val":10.7},{"timestamp":1780609200,"loc":"EVO","par":"tt","val":3},{"timestamp":1780609200,"loc":"FAH","par":"tt","val":11.4},{"timestamp":1780609200,"loc":"FLU","par":"tt","val":8.9},{"timestamp":1780609200,"loc":"FRE","par":"tt","val":6.8},{"timestamp":1780609200,"loc":"FRU","par":"tt","val":9.4},{"timestamp":1780609200,"loc":"GEN","par":"tt","val":9},{"timestamp":1780609200,"loc":"GES","par":"tt","val":11},{"timestamp":1780609200,"loc":"GIH","par":"tt","val":11.4},{"timestamp":1780609200,"loc":"GLA","par":"tt","val":11.3},{"timestamp":1780609200,"loc":"GOE","par":"tt","val":12.7},{"timestamp":1780609200,"loc":"GOR","par":"tt","val":-1.7},{"timestamp":1780609200,"loc":"GOS","par":"tt","val":8.8},{"timestamp":1780609200,"loc":"GRA","par":"tt","val":10.2},{"timestamp":1780609200,"loc":"GRC","par":"tt","val":5.2},{"timestamp":1780609200,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780609200,"loc":"GRH","par":"tt","val":1.9},{"timestamp":1780609200,"loc":"GRO","par":"tt","val":14.8},{"timestamp":1780609200,"loc":"GSB","par":"tt","val":-0.5},{"timestamp":1780609200,"loc":"GUE","par":"tt","val":0.7},{"timestamp":1780609200,"loc":"GUT","par":"tt","val":11.9},{"timestamp":1780609200,"loc":"GVE","par":"tt","val":11.8},{"timestamp":1780609200,"loc":"HAI","par":"tt","val":9.4},{"timestamp":1780609200,"loc":"HLL","par":"tt","val":11.9},{"timestamp":1780609200,"loc":"HOE","par":"tt","val":7},{"timestamp":1780609200,"loc":"ILZ","par":"tt","val":10.3},{"timestamp":1780609200,"loc":"INT","par":"tt","val":10.2},{"timestamp":1780609200,"loc":"JUN","par":"tt","val":-5.3},{"timestamp":1780609200,"loc":"KLO","par":"tt","val":11.8},{"timestamp":1780609200,"loc":"KOP","par":"tt","val":11.5},{"timestamp":1780609200,"loc":"LAC","par":"tt","val":12.1},{"timestamp":1780609200,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780609200,"loc":"LAG","par":"tt","val":9.4},{"timestamp":1780609200,"loc":"LAT","par":"tt","val":6.8},{"timestamp":1780609200,"loc":"LEI","par":"tt","val":12.7},{"timestamp":1780609200,"loc":"LUG","par":"tt","val":15.7},{"timestamp":1780609200,"loc":"LUZ","par":"tt","val":11.8},{"timestamp":1780609200,"loc":"MAG","par":"tt","val":14.3},{"timestamp":1780609200,"loc":"MAH","par":"tt","val":11.2},{"timestamp":1780609200,"loc":"MAR","par":"tt","val":7.9},{"timestamp":1780609200,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780609200,"loc":"MER","par":"tt","val":11.4},{"timestamp":1780609200,"loc":"MLS","par":"tt","val":2.1},{"timestamp":1780609200,"loc":"MOA","par":"tt","val":12},{"timestamp":1780609200,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780609200,"loc":"MOE","par":"tt","val":12.5},{"timestamp":1780609200,"loc":"MTE","par":"tt","val":4.7},{"timestamp":1780609200,"loc":"MTR","par":"tt","val":2.4},{"timestamp":1780609200,"loc":"MUB","par":"tt","val":11.3},{"timestamp":1780609200,"loc":"MVE","par":"tt","val":5.9},{"timestamp":1780609200,"loc":"NAP","par":"tt","val":5.5},{"timestamp":1780609200,"loc":"NAS","par":"tt","val":4.5},{"timestamp":1780609200,"loc":"NEU","par":"tt","val":12.2},{"timestamp":1780609200,"loc":"OBR","par":"tt","val":11.8},{"timestamp":1780609200,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780609200,"loc":"OTL","par":"tt","val":14.6},{"timestamp":1780609200,"loc":"PAY","par":"tt","val":10},{"timestamp":1780609200,"loc":"PFA","par":"tt","val":11.3},{"timestamp":1780609200,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780609200,"loc":"PIO","par":"tt","val":9},{"timestamp":1780609200,"loc":"PLF","par":"tt","val":7.6},{"timestamp":1780609200,"loc":"PMA","par":"tt","val":-0.3},{"timestamp":1780609200,"loc":"PSI","par":"tt","val":12.4},{"timestamp":1780609200,"loc":"PUY","par":"tt","val":12.3},{"timestamp":1780609200,"loc":"RAG","par":"tt","val":11.6},{"timestamp":1780609200,"loc":"REH","par":"tt","val":11.8},{"timestamp":1780609200,"loc":"ROB","par":"tt","val":11.9},{"timestamp":1780609200,"loc":"ROE","par":"tt","val":4.6},{"timestamp":1780609200,"loc":"RUE","par":"tt","val":11.8},{"timestamp":1780609200,"loc":"SAE","par":"tt","val":-1.7},{"timestamp":1780609200,"loc":"SAG","par":"tt","val":9.7},{"timestamp":1780609200,"loc":"SAM","par":"tt","val":8.1},{"timestamp":1780609200,"loc":"SBE","par":"tt","val":5.8},{"timestamp":1780609200,"loc":"SBO","par":"tt","val":16.3},{"timestamp":1780609200,"loc":"SCU","par":"tt","val":11},{"timestamp":1780609200,"loc":"SHA","par":"tt","val":11.9},{"timestamp":1780609200,"loc":"SIA","par":"tt","val":7.2},{"timestamp":1780609200,"loc":"SIM","par":"tt","val":8.2},{"timestamp":1780609200,"loc":"SIO","par":"tt","val":11.4},{"timestamp":1780609200,"loc":"SMA","par":"tt","val":10.9},{"timestamp":1780609200,"loc":"SMM","par":"tt","val":11.5},{"timestamp":1780609200,"loc":"SPF","par":"tt","val":10.2},{"timestamp":1780609200,"loc":"SRS","par":"tt","val":10.6},{"timestamp":1780609200,"loc":"STG","par":"tt","val":9.9},{"timestamp":1780609200,"loc":"TAE","par":"tt","val":11.6},{"timestamp":1780609200,"loc":"THU","par":"tt","val":11.4},{"timestamp":1780609200,"loc":"TIT","par":"tt","val":-4.3},{"timestamp":1780609200,"loc":"ULR","par":"tt","val":6},{"timestamp":1780609200,"loc":"VAB","par":"tt","val":4.5},{"timestamp":1780609200,"loc":"VAD","par":"tt","val":11.2},{"timestamp":1780609200,"loc":"VEV","par":"tt","val":13},{"timestamp":1780609200,"loc":"VIO","par":"tt","val":11.3},{"timestamp":1780609200,"loc":"VIS","par":"tt","val":10.8},{"timestamp":1780609200,"loc":"VIT","par":"tt","val":8.8},{"timestamp":1780609200,"loc":"VLS","par":"tt","val":7},{"timestamp":1780609200,"loc":"WAE","par":"tt","val":12.2},{"timestamp":1780609200,"loc":"WYN","par":"tt","val":11.8},{"timestamp":1780609200,"loc":"ZER","par":"tt","val":5.4},{"timestamp":1780609800,"loc":"ABO","par":"tt","val":5.9},{"timestamp":1780609800,"loc":"AIG","par":"tt","val":11.6},{"timestamp":1780609800,"loc":"ALT","par":"tt","val":12.1},{"timestamp":1780609800,"loc":"AND","par":"tt","val":9.7},{"timestamp":1780609800,"loc":"ANT","par":"tt","val":5.4},{"timestamp":1780609800,"loc":"ARH","par":"tt","val":12.3},{"timestamp":1780609800,"loc":"ARO","par":"tt","val":2.6},{"timestamp":1780609800,"loc":"ATT","par":"tt","val":-1.5},{"timestamp":1780609800,"loc":"BAS","par":"tt","val":13.9},{"timestamp":1780609800,"loc":"BEH","par":"tt","val":5.6},{"timestamp":1780609800,"loc":"BER","par":"tt","val":11.3},{"timestamp":1780609800,"loc":"BEZ","par":"tt","val":12.5},{"timestamp":1780609800,"loc":"BIA","par":"tt","val":13.8},{"timestamp":1780609800,"loc":"BIE","par":"tt","val":9.8},{"timestamp":1780609800,"loc":"BIN","par":"tt","val":5.9},{"timestamp":1780609800,"loc":"BIV","par":"tt","val":4},{"timestamp":1780609800,"loc":"BIZ","par":"tt","val":11.6},{"timestamp":1780609800,"loc":"BLA","par":"tt","val":5.9},{"timestamp":1780609800,"loc":"BOL","par":"tt","val":8.6},{"timestamp":1780609800,"loc":"BOU","par":"tt","val":13.4},{"timestamp":1780609800,"loc":"BRL","par":"tt","val":8.2},{"timestamp":1780609800,"loc":"BUF","par":"tt","val":7.3},{"timestamp":1780609800,"loc":"BUS","par":"tt","val":12.1},{"timestamp":1780609800,"loc":"CDF","par":"tt","val":8.3},{"timestamp":1780609800,"loc":"CDM","par":"tt","val":4.9},{"timestamp":1780609800,"loc":"CEV","par":"tt","val":14.5},{"timestamp":1780609800,"loc":"CGI","par":"tt","val":11.3},{"timestamp":1780609800,"loc":"CHA","par":"tt","val":4.1},{"timestamp":1780609800,"loc":"CHB","par":"tt","val":7.7},{"timestamp":1780609800,"loc":"CHD","par":"tt","val":7.3},{"timestamp":1780609800,"loc":"CHM","par":"tt","val":6.8},{"timestamp":1780609800,"loc":"CHU","par":"tt","val":11.1},{"timestamp":1780609800,"loc":"CHZ","par":"tt","val":12.4},{"timestamp":1780609800,"loc":"CIM","par":"tt","val":7.3},{"timestamp":1780609800,"loc":"CMA","par":"tt","val":-0.4},{"timestamp":1780609800,"loc":"COM","par":"tt","val":12.8},{"timestamp":1780609800,"loc":"COV","par":"tt","val":-1.2},{"timestamp":1780609800,"loc":"COY","par":"tt","val":10.2},{"timestamp":1780609800,"loc":"CRM","par":"tt","val":12.4},{"timestamp":1780609800,"loc":"DAV","par":"tt","val":5},{"timestamp":1780609800,"loc":"DEM","par":"tt","val":13.4},{"timestamp":1780609800,"loc":"DIA","par":"tt","val":-3},{"timestamp":1780609800,"loc":"DIS","par":"tt","val":7.4},{"timestamp":1780609800,"loc":"DOL","par":"tt","val":4.1},{"timestamp":1780609800,"loc":"EBK","par":"tt","val":10.4},{"timestamp":1780609800,"loc":"EGH","par":"tt","val":-1.5},{"timestamp":1780609800,"loc":"EGO","par":"tt","val":11.1},{"timestamp":1780609800,"loc":"EIN","par":"tt","val":9.1},{"timestamp":1780609800,"loc":"ELM","par":"tt","val":8.6},{"timestamp":1780609800,"loc":"ENG","par":"tt","val":8},{"timestamp":1780609800,"loc":"EVI","par":"tt","val":10.6},{"timestamp":1780609800,"loc":"EVO","par":"tt","val":3.2},{"timestamp":1780609800,"loc":"FAH","par":"tt","val":11.5},{"timestamp":1780609800,"loc":"FLU","par":"tt","val":8.3},{"timestamp":1780609800,"loc":"FRE","par":"tt","val":6.9},{"timestamp":1780609800,"loc":"FRU","par":"tt","val":9.4},{"timestamp":1780609800,"loc":"GEN","par":"tt","val":8.8},{"timestamp":1780609800,"loc":"GES","par":"tt","val":11.2},{"timestamp":1780609800,"loc":"GIH","par":"tt","val":11.1},{"timestamp":1780609800,"loc":"GLA","par":"tt","val":11.1},{"timestamp":1780609800,"loc":"GOE","par":"tt","val":12.7},{"timestamp":1780609800,"loc":"GOR","par":"tt","val":-1.7},{"timestamp":1780609800,"loc":"GOS","par":"tt","val":8.7},{"timestamp":1780609800,"loc":"GRA","par":"tt","val":10.5},{"timestamp":1780609800,"loc":"GRC","par":"tt","val":5.4},{"timestamp":1780609800,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780609800,"loc":"GRH","par":"tt","val":1.7},{"timestamp":1780609800,"loc":"GRO","par":"tt","val":14.6},{"timestamp":1780609800,"loc":"GSB","par":"tt","val":-0.5},{"timestamp":1780609800,"loc":"GUE","par":"tt","val":0.5},{"timestamp":1780609800,"loc":"GUT","par":"tt","val":11.8},{"timestamp":1780609800,"loc":"GVE","par":"tt","val":11.6},{"timestamp":1780609800,"loc":"HAI","par":"tt","val":9.3},{"timestamp":1780609800,"loc":"HLL","par":"tt","val":11.8},{"timestamp":1780609800,"loc":"HOE","par":"tt","val":6.9},{"timestamp":1780609800,"loc":"ILZ","par":"tt","val":10.1},{"timestamp":1780609800,"loc":"INT","par":"tt","val":10.3},{"timestamp":1780609800,"loc":"JUN","par":"tt","val":-4.4},{"timestamp":1780609800,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780609800,"loc":"KOP","par":"tt","val":11.5},{"timestamp":1780609800,"loc":"LAC","par":"tt","val":11.8},{"timestamp":1780609800,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780609800,"loc":"LAG","par":"tt","val":9.3},{"timestamp":1780609800,"loc":"LAT","par":"tt","val":6.7},{"timestamp":1780609800,"loc":"LEI","par":"tt","val":12.4},{"timestamp":1780609800,"loc":"LUG","par":"tt","val":15.7},{"timestamp":1780609800,"loc":"LUZ","par":"tt","val":11.3},{"timestamp":1780609800,"loc":"MAG","par":"tt","val":14.2},{"timestamp":1780609800,"loc":"MAH","par":"tt","val":11.4},{"timestamp":1780609800,"loc":"MAR","par":"tt","val":7.8},{"timestamp":1780609800,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780609800,"loc":"MER","par":"tt","val":11.4},{"timestamp":1780609800,"loc":"MOA","par":"tt","val":11.7},{"timestamp":1780609800,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780609800,"loc":"MOE","par":"tt","val":12.5},{"timestamp":1780609800,"loc":"MTE","par":"tt","val":4.6},{"timestamp":1780609800,"loc":"MTR","par":"tt","val":2.2},{"timestamp":1780609800,"loc":"MUB","par":"tt","val":11.3},{"timestamp":1780609800,"loc":"MVE","par":"tt","val":5.8},{"timestamp":1780609800,"loc":"NAP","par":"tt","val":5.4},{"timestamp":1780609800,"loc":"NAS","par":"tt","val":4.2},{"timestamp":1780609800,"loc":"NEU","par":"tt","val":12.2},{"timestamp":1780609800,"loc":"OBR","par":"tt","val":11.8},{"timestamp":1780609800,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780609800,"loc":"OTL","par":"tt","val":14},{"timestamp":1780609800,"loc":"PAY","par":"tt","val":10.2},{"timestamp":1780609800,"loc":"PFA","par":"tt","val":11.2},{"timestamp":1780609800,"loc":"PIL","par":"tt","val":0.9},{"timestamp":1780609800,"loc":"PIO","par":"tt","val":9},{"timestamp":1780609800,"loc":"PLF","par":"tt","val":7.7},{"timestamp":1780609800,"loc":"PMA","par":"tt","val":-0.8},{"timestamp":1780609800,"loc":"PSI","par":"tt","val":12.2},{"timestamp":1780609800,"loc":"PUY","par":"tt","val":12.2},{"timestamp":1780609800,"loc":"RAG","par":"tt","val":11.6},{"timestamp":1780609800,"loc":"REH","par":"tt","val":11.6},{"timestamp":1780609800,"loc":"ROB","par":"tt","val":11.9},{"timestamp":1780609800,"loc":"ROE","par":"tt","val":4.5},{"timestamp":1780609800,"loc":"RUE","par":"tt","val":11.8},{"timestamp":1780609800,"loc":"SAE","par":"tt","val":-1.6},{"timestamp":1780609800,"loc":"SAG","par":"tt","val":9.5},{"timestamp":1780609800,"loc":"SAM","par":"tt","val":8.4},{"timestamp":1780609800,"loc":"SBE","par":"tt","val":5.6},{"timestamp":1780609800,"loc":"SBO","par":"tt","val":16.1},{"timestamp":1780609800,"loc":"SCU","par":"tt","val":10.7},{"timestamp":1780609800,"loc":"SHA","par":"tt","val":11.7},{"timestamp":1780609800,"loc":"SIA","par":"tt","val":7.3},{"timestamp":1780609800,"loc":"SIM","par":"tt","val":8.1},{"timestamp":1780609800,"loc":"SIO","par":"tt","val":11.4},{"timestamp":1780609800,"loc":"SMA","par":"tt","val":11.2},{"timestamp":1780609800,"loc":"SMM","par":"tt","val":11},{"timestamp":1780609800,"loc":"SPF","par":"tt","val":9.8},{"timestamp":1780609800,"loc":"SRS","par":"tt","val":10.6},{"timestamp":1780609800,"loc":"STG","par":"tt","val":9.9},{"timestamp":1780609800,"loc":"TAE","par":"tt","val":11.3},{"timestamp":1780609800,"loc":"THU","par":"tt","val":11.4},{"timestamp":1780609800,"loc":"TIT","par":"tt","val":-4.3},{"timestamp":1780609800,"loc":"ULR","par":"tt","val":6},{"timestamp":1780609800,"loc":"VAB","par":"tt","val":4.5},{"timestamp":1780609800,"loc":"VAD","par":"tt","val":11.5},{"timestamp":1780609800,"loc":"VEV","par":"tt","val":12.8},{"timestamp":1780609800,"loc":"VIO","par":"tt","val":11.3},{"timestamp":1780609800,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780609800,"loc":"VIT","par":"tt","val":8.7},{"timestamp":1780609800,"loc":"VLS","par":"tt","val":6.9},{"timestamp":1780609800,"loc":"WAE","par":"tt","val":12.1},{"timestamp":1780609800,"loc":"WYN","par":"tt","val":11.7},{"timestamp":1780609800,"loc":"ZER","par":"tt","val":5.4},{"timestamp":1780610400,"loc":"ABO","par":"tt","val":5.8},{"timestamp":1780610400,"loc":"AIG","par":"tt","val":11.5},{"timestamp":1780610400,"loc":"ALT","par":"tt","val":12.2},{"timestamp":1780610400,"loc":"AND","par":"tt","val":9.9},{"timestamp":1780610400,"loc":"ANT","par":"tt","val":5.5},{"timestamp":1780610400,"loc":"ARH","par":"tt","val":12.3},{"timestamp":1780610400,"loc":"ARO","par":"tt","val":2.2},{"timestamp":1780610400,"loc":"ATT","par":"tt","val":-1.3},{"timestamp":1780610400,"loc":"BAS","par":"tt","val":13.5},{"timestamp":1780610400,"loc":"BEH","par":"tt","val":5.5},{"timestamp":1780610400,"loc":"BER","par":"tt","val":11.4},{"timestamp":1780610400,"loc":"BEZ","par":"tt","val":12.4},{"timestamp":1780610400,"loc":"BIA","par":"tt","val":13.9},{"timestamp":1780610400,"loc":"BIE","par":"tt","val":9.7},{"timestamp":1780610400,"loc":"BIN","par":"tt","val":5.7},{"timestamp":1780610400,"loc":"BIV","par":"tt","val":3.8},{"timestamp":1780610400,"loc":"BIZ","par":"tt","val":11.6},{"timestamp":1780610400,"loc":"BLA","par":"tt","val":5.9},{"timestamp":1780610400,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780610400,"loc":"BOU","par":"tt","val":12.4},{"timestamp":1780610400,"loc":"BRL","par":"tt","val":8.3},{"timestamp":1780610400,"loc":"BUF","par":"tt","val":7.1},{"timestamp":1780610400,"loc":"BUS","par":"tt","val":12},{"timestamp":1780610400,"loc":"CDF","par":"tt","val":8.3},{"timestamp":1780610400,"loc":"CDM","par":"tt","val":4.9},{"timestamp":1780610400,"loc":"CEV","par":"tt","val":14.1},{"timestamp":1780610400,"loc":"CGI","par":"tt","val":11.4},{"timestamp":1780610400,"loc":"CHA","par":"tt","val":4.2},{"timestamp":1780610400,"loc":"CHB","par":"tt","val":7.8},{"timestamp":1780610400,"loc":"CHD","par":"tt","val":7},{"timestamp":1780610400,"loc":"CHM","par":"tt","val":6.9},{"timestamp":1780610400,"loc":"CHU","par":"tt","val":11.1},{"timestamp":1780610400,"loc":"CHZ","par":"tt","val":12.3},{"timestamp":1780610400,"loc":"CIM","par":"tt","val":6.9},{"timestamp":1780610400,"loc":"CMA","par":"tt","val":-0.5},{"timestamp":1780610400,"loc":"COM","par":"tt","val":12.6},{"timestamp":1780610400,"loc":"COV","par":"tt","val":-1.3},{"timestamp":1780610400,"loc":"COY","par":"tt","val":10.6},{"timestamp":1780610400,"loc":"CRM","par":"tt","val":12.3},{"timestamp":1780610400,"loc":"DAV","par":"tt","val":4.9},{"timestamp":1780610400,"loc":"DEM","par":"tt","val":13.3},{"timestamp":1780610400,"loc":"DIA","par":"tt","val":-3.1},{"timestamp":1780610400,"loc":"DIS","par":"tt","val":7.4},{"timestamp":1780610400,"loc":"DOL","par":"tt","val":4.1},{"timestamp":1780610400,"loc":"EBK","par":"tt","val":10.2},{"timestamp":1780610400,"loc":"EGH","par":"tt","val":-1.8},{"timestamp":1780610400,"loc":"EGO","par":"tt","val":11.1},{"timestamp":1780610400,"loc":"EIN","par":"tt","val":8.8},{"timestamp":1780610400,"loc":"ELM","par":"tt","val":8.7},{"timestamp":1780610400,"loc":"ENG","par":"tt","val":7.9},{"timestamp":1780610400,"loc":"EVI","par":"tt","val":10.8},{"timestamp":1780610400,"loc":"EVO","par":"tt","val":3},{"timestamp":1780610400,"loc":"FAH","par":"tt","val":11.7},{"timestamp":1780610400,"loc":"FLU","par":"tt","val":8.2},{"timestamp":1780610400,"loc":"FRE","par":"tt","val":6.9},{"timestamp":1780610400,"loc":"FRU","par":"tt","val":9.3},{"timestamp":1780610400,"loc":"GEN","par":"tt","val":8.8},{"timestamp":1780610400,"loc":"GES","par":"tt","val":11.4},{"timestamp":1780610400,"loc":"GIH","par":"tt","val":11.1},{"timestamp":1780610400,"loc":"GLA","par":"tt","val":11},{"timestamp":1780610400,"loc":"GOE","par":"tt","val":12.8},{"timestamp":1780610400,"loc":"GOR","par":"tt","val":-2},{"timestamp":1780610400,"loc":"GOS","par":"tt","val":8.7},{"timestamp":1780610400,"loc":"GRA","par":"tt","val":10.2},{"timestamp":1780610400,"loc":"GRC","par":"tt","val":5.3},{"timestamp":1780610400,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780610400,"loc":"GRH","par":"tt","val":1.8},{"timestamp":1780610400,"loc":"GRO","par":"tt","val":14.4},{"timestamp":1780610400,"loc":"GSB","par":"tt","val":-0.5},{"timestamp":1780610400,"loc":"GUE","par":"tt","val":0.2},{"timestamp":1780610400,"loc":"GUT","par":"tt","val":11.7},{"timestamp":1780610400,"loc":"GVE","par":"tt","val":11.5},{"timestamp":1780610400,"loc":"HAI","par":"tt","val":9.2},{"timestamp":1780610400,"loc":"HLL","par":"tt","val":11.7},{"timestamp":1780610400,"loc":"HOE","par":"tt","val":7},{"timestamp":1780610400,"loc":"ILZ","par":"tt","val":10.1},{"timestamp":1780610400,"loc":"INT","par":"tt","val":10.4},{"timestamp":1780610400,"loc":"JUN","par":"tt","val":-4.2},{"timestamp":1780610400,"loc":"KLO","par":"tt","val":11.8},{"timestamp":1780610400,"loc":"KOP","par":"tt","val":11.4},{"timestamp":1780610400,"loc":"LAC","par":"tt","val":11.4},{"timestamp":1780610400,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780610400,"loc":"LAG","par":"tt","val":9.3},{"timestamp":1780610400,"loc":"LAT","par":"tt","val":6.7},{"timestamp":1780610400,"loc":"LEI","par":"tt","val":12.5},{"timestamp":1780610400,"loc":"LUG","par":"tt","val":15.3},{"timestamp":1780610400,"loc":"LUZ","par":"tt","val":11.6},{"timestamp":1780610400,"loc":"MAG","par":"tt","val":14.1},{"timestamp":1780610400,"loc":"MAH","par":"tt","val":11.5},{"timestamp":1780610400,"loc":"MAR","par":"tt","val":7.8},{"timestamp":1780610400,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780610400,"loc":"MER","par":"tt","val":11.3},{"timestamp":1780610400,"loc":"MOA","par":"tt","val":11.3},{"timestamp":1780610400,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780610400,"loc":"MOE","par":"tt","val":12.5},{"timestamp":1780610400,"loc":"MTE","par":"tt","val":4.6},{"timestamp":1780610400,"loc":"MTR","par":"tt","val":1.9},{"timestamp":1780610400,"loc":"MUB","par":"tt","val":11.3},{"timestamp":1780610400,"loc":"MVE","par":"tt","val":5.9},{"timestamp":1780610400,"loc":"NAP","par":"tt","val":5.6},{"timestamp":1780610400,"loc":"NAS","par":"tt","val":4.2},{"timestamp":1780610400,"loc":"NEU","par":"tt","val":12.3},{"timestamp":1780610400,"loc":"OBR","par":"tt","val":11.9},{"timestamp":1780610400,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780610400,"loc":"OTL","par":"tt","val":13.6},{"timestamp":1780610400,"loc":"PAY","par":"tt","val":10.5},{"timestamp":1780610400,"loc":"PFA","par":"tt","val":11.3},{"timestamp":1780610400,"loc":"PIL","par":"tt","val":1.1},{"timestamp":1780610400,"loc":"PIO","par":"tt","val":9},{"timestamp":1780610400,"loc":"PLF","par":"tt","val":7.3},{"timestamp":1780610400,"loc":"PMA","par":"tt","val":-1},{"timestamp":1780610400,"loc":"PSI","par":"tt","val":12.4},{"timestamp":1780610400,"loc":"PUY","par":"tt","val":12.3},{"timestamp":1780610400,"loc":"RAG","par":"tt","val":11.5},{"timestamp":1780610400,"loc":"REH","par":"tt","val":11.7},{"timestamp":1780610400,"loc":"ROB","par":"tt","val":11.9},{"timestamp":1780610400,"loc":"ROE","par":"tt","val":4.7},{"timestamp":1780610400,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780610400,"loc":"SAE","par":"tt","val":-1.4},{"timestamp":1780610400,"loc":"SAG","par":"tt","val":9.4},{"timestamp":1780610400,"loc":"SAM","par":"tt","val":8},{"timestamp":1780610400,"loc":"SBE","par":"tt","val":5},{"timestamp":1780610400,"loc":"SBO","par":"tt","val":15.9},{"timestamp":1780610400,"loc":"SCU","par":"tt","val":10.3},{"timestamp":1780610400,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780610400,"loc":"SIA","par":"tt","val":7.3},{"timestamp":1780610400,"loc":"SIM","par":"tt","val":7.7},{"timestamp":1780610400,"loc":"SIO","par":"tt","val":11.3},{"timestamp":1780610400,"loc":"SMA","par":"tt","val":11.1},{"timestamp":1780610400,"loc":"SMM","par":"tt","val":10.7},{"timestamp":1780610400,"loc":"SPF","par":"tt","val":9.4},{"timestamp":1780610400,"loc":"SRS","par":"tt","val":10.5},{"timestamp":1780610400,"loc":"STG","par":"tt","val":9.7},{"timestamp":1780610400,"loc":"TAE","par":"tt","val":11.4},{"timestamp":1780610400,"loc":"THU","par":"tt","val":11.5},{"timestamp":1780610400,"loc":"TIT","par":"tt","val":-4},{"timestamp":1780610400,"loc":"ULR","par":"tt","val":5.8},{"timestamp":1780610400,"loc":"VAB","par":"tt","val":4.4},{"timestamp":1780610400,"loc":"VAD","par":"tt","val":11.3},{"timestamp":1780610400,"loc":"VEV","par":"tt","val":12.8},{"timestamp":1780610400,"loc":"VIO","par":"tt","val":11.2},{"timestamp":1780610400,"loc":"VIS","par":"tt","val":10.7},{"timestamp":1780610400,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780610400,"loc":"VLS","par":"tt","val":6.7},{"timestamp":1780610400,"loc":"WAE","par":"tt","val":11.1},{"timestamp":1780610400,"loc":"WYN","par":"tt","val":11.7},{"timestamp":1780610400,"loc":"ZER","par":"tt","val":5.3},{"timestamp":1780611000,"loc":"ABO","par":"tt","val":5.9},{"timestamp":1780611000,"loc":"AIG","par":"tt","val":11.5},{"timestamp":1780611000,"loc":"ALT","par":"tt","val":12.1},{"timestamp":1780611000,"loc":"AND","par":"tt","val":9.4},{"timestamp":1780611000,"loc":"ANT","par":"tt","val":5.3},{"timestamp":1780611000,"loc":"ARH","par":"tt","val":12.4},{"timestamp":1780611000,"loc":"ARO","par":"tt","val":1.7},{"timestamp":1780611000,"loc":"ATT","par":"tt","val":-1.4},{"timestamp":1780611000,"loc":"BAS","par":"tt","val":13.4},{"timestamp":1780611000,"loc":"BEH","par":"tt","val":5.4},{"timestamp":1780611000,"loc":"BER","par":"tt","val":11.3},{"timestamp":1780611000,"loc":"BEZ","par":"tt","val":12.5},{"timestamp":1780611000,"loc":"BIA","par":"tt","val":13.5},{"timestamp":1780611000,"loc":"BIE","par":"tt","val":9.8},{"timestamp":1780611000,"loc":"BIN","par":"tt","val":5.6},{"timestamp":1780611000,"loc":"BIV","par":"tt","val":3.5},{"timestamp":1780611000,"loc":"BIZ","par":"tt","val":11.5},{"timestamp":1780611000,"loc":"BLA","par":"tt","val":5.9},{"timestamp":1780611000,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780611000,"loc":"BOU","par":"tt","val":12.5},{"timestamp":1780611000,"loc":"BRL","par":"tt","val":8.4},{"timestamp":1780611000,"loc":"BUF","par":"tt","val":6.9},{"timestamp":1780611000,"loc":"BUS","par":"tt","val":12.1},{"timestamp":1780611000,"loc":"CDF","par":"tt","val":8.4},{"timestamp":1780611000,"loc":"CDM","par":"tt","val":5},{"timestamp":1780611000,"loc":"CEV","par":"tt","val":13.8},{"timestamp":1780611000,"loc":"CGI","par":"tt","val":11.7},{"timestamp":1780611000,"loc":"CHA","par":"tt","val":4.3},{"timestamp":1780611000,"loc":"CHB","par":"tt","val":7.6},{"timestamp":1780611000,"loc":"CHD","par":"tt","val":7},{"timestamp":1780611000,"loc":"CHM","par":"tt","val":6.8},{"timestamp":1780611000,"loc":"CHU","par":"tt","val":11},{"timestamp":1780611000,"loc":"CHZ","par":"tt","val":12.1},{"timestamp":1780611000,"loc":"CIM","par":"tt","val":7},{"timestamp":1780611000,"loc":"CMA","par":"tt","val":-0.5},{"timestamp":1780611000,"loc":"COM","par":"tt","val":12.3},{"timestamp":1780611000,"loc":"COV","par":"tt","val":-1.4},{"timestamp":1780611000,"loc":"COY","par":"tt","val":10.6},{"timestamp":1780611000,"loc":"CRM","par":"tt","val":12.3},{"timestamp":1780611000,"loc":"DAV","par":"tt","val":4.7},{"timestamp":1780611000,"loc":"DEM","par":"tt","val":13.1},{"timestamp":1780611000,"loc":"DIA","par":"tt","val":-3.1},{"timestamp":1780611000,"loc":"DIS","par":"tt","val":7.4},{"timestamp":1780611000,"loc":"DOL","par":"tt","val":4.1},{"timestamp":1780611000,"loc":"EBK","par":"tt","val":10.2},{"timestamp":1780611000,"loc":"EGH","par":"tt","val":-1.8},{"timestamp":1780611000,"loc":"EGO","par":"tt","val":11.1},{"timestamp":1780611000,"loc":"EIN","par":"tt","val":8.7},{"timestamp":1780611000,"loc":"ELM","par":"tt","val":8.7},{"timestamp":1780611000,"loc":"ENG","par":"tt","val":7.8},{"timestamp":1780611000,"loc":"EVI","par":"tt","val":10.7},{"timestamp":1780611000,"loc":"EVO","par":"tt","val":3.5},{"timestamp":1780611000,"loc":"FAH","par":"tt","val":11.4},{"timestamp":1780611000,"loc":"FLU","par":"tt","val":8.2},{"timestamp":1780611000,"loc":"FRE","par":"tt","val":7.1},{"timestamp":1780611000,"loc":"FRU","par":"tt","val":9.3},{"timestamp":1780611000,"loc":"GEN","par":"tt","val":8.9},{"timestamp":1780611000,"loc":"GES","par":"tt","val":11.4},{"timestamp":1780611000,"loc":"GIH","par":"tt","val":11},{"timestamp":1780611000,"loc":"GLA","par":"tt","val":11},{"timestamp":1780611000,"loc":"GOE","par":"tt","val":12.6},{"timestamp":1780611000,"loc":"GOR","par":"tt","val":-2},{"timestamp":1780611000,"loc":"GOS","par":"tt","val":8.6},{"timestamp":1780611000,"loc":"GRA","par":"tt","val":10},{"timestamp":1780611000,"loc":"GRC","par":"tt","val":5.2},{"timestamp":1780611000,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780611000,"loc":"GRH","par":"tt","val":1.8},{"timestamp":1780611000,"loc":"GRO","par":"tt","val":14.1},{"timestamp":1780611000,"loc":"GSB","par":"tt","val":-0.2},{"timestamp":1780611000,"loc":"GUE","par":"tt","val":-0.1},{"timestamp":1780611000,"loc":"GUT","par":"tt","val":11.7},{"timestamp":1780611000,"loc":"GVE","par":"tt","val":11.6},{"timestamp":1780611000,"loc":"HAI","par":"tt","val":9.2},{"timestamp":1780611000,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780611000,"loc":"HOE","par":"tt","val":6.9},{"timestamp":1780611000,"loc":"ILZ","par":"tt","val":10},{"timestamp":1780611000,"loc":"INT","par":"tt","val":10.4},{"timestamp":1780611000,"loc":"JUN","par":"tt","val":-4.4},{"timestamp":1780611000,"loc":"KLO","par":"tt","val":11.7},{"timestamp":1780611000,"loc":"KOP","par":"tt","val":11.6},{"timestamp":1780611000,"loc":"LAC","par":"tt","val":11.8},{"timestamp":1780611000,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780611000,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780611000,"loc":"LAT","par":"tt","val":6.7},{"timestamp":1780611000,"loc":"LEI","par":"tt","val":12.4},{"timestamp":1780611000,"loc":"LUG","par":"tt","val":15.1},{"timestamp":1780611000,"loc":"LUZ","par":"tt","val":11.2},{"timestamp":1780611000,"loc":"MAG","par":"tt","val":14.3},{"timestamp":1780611000,"loc":"MAH","par":"tt","val":11.2},{"timestamp":1780611000,"loc":"MAR","par":"tt","val":7.6},{"timestamp":1780611000,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780611000,"loc":"MER","par":"tt","val":11.2},{"timestamp":1780611000,"loc":"MLS","par":"tt","val":2.2},{"timestamp":1780611000,"loc":"MOA","par":"tt","val":11.1},{"timestamp":1780611000,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780611000,"loc":"MOE","par":"tt","val":12.4},{"timestamp":1780611000,"loc":"MTE","par":"tt","val":4.7},{"timestamp":1780611000,"loc":"MTR","par":"tt","val":1.6},{"timestamp":1780611000,"loc":"MUB","par":"tt","val":11.1},{"timestamp":1780611000,"loc":"MVE","par":"tt","val":6},{"timestamp":1780611000,"loc":"NAP","par":"tt","val":5.7},{"timestamp":1780611000,"loc":"NAS","par":"tt","val":4.1},{"timestamp":1780611000,"loc":"NEU","par":"tt","val":12.2},{"timestamp":1780611000,"loc":"OBR","par":"tt","val":11.8},{"timestamp":1780611000,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780611000,"loc":"OTL","par":"tt","val":13.5},{"timestamp":1780611000,"loc":"PAY","par":"tt","val":10.4},{"timestamp":1780611000,"loc":"PFA","par":"tt","val":11.2},{"timestamp":1780611000,"loc":"PIL","par":"tt","val":1.5},{"timestamp":1780611000,"loc":"PIO","par":"tt","val":9},{"timestamp":1780611000,"loc":"PLF","par":"tt","val":8.3},{"timestamp":1780611000,"loc":"PMA","par":"tt","val":-1.2},{"timestamp":1780611000,"loc":"PSI","par":"tt","val":12.1},{"timestamp":1780611000,"loc":"PUY","par":"tt","val":12.4},{"timestamp":1780611000,"loc":"RAG","par":"tt","val":11.4},{"timestamp":1780611000,"loc":"REH","par":"tt","val":11.6},{"timestamp":1780611000,"loc":"ROB","par":"tt","val":12},{"timestamp":1780611000,"loc":"ROE","par":"tt","val":4.5},{"timestamp":1780611000,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780611000,"loc":"SAE","par":"tt","val":-1.4},{"timestamp":1780611000,"loc":"SAG","par":"tt","val":9.3},{"timestamp":1780611000,"loc":"SAM","par":"tt","val":7.3},{"timestamp":1780611000,"loc":"SBE","par":"tt","val":4.7},{"timestamp":1780611000,"loc":"SBO","par":"tt","val":16.2},{"timestamp":1780611000,"loc":"SCU","par":"tt","val":9.8},{"timestamp":1780611000,"loc":"SHA","par":"tt","val":11.5},{"timestamp":1780611000,"loc":"SIA","par":"tt","val":6.8},{"timestamp":1780611000,"loc":"SIM","par":"tt","val":7.7},{"timestamp":1780611000,"loc":"SIO","par":"tt","val":11.2},{"timestamp":1780611000,"loc":"SMA","par":"tt","val":11.1},{"timestamp":1780611000,"loc":"SMM","par":"tt","val":10.7},{"timestamp":1780611000,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780611000,"loc":"SRS","par":"tt","val":10.5},{"timestamp":1780611000,"loc":"STG","par":"tt","val":9.6},{"timestamp":1780611000,"loc":"TAE","par":"tt","val":11.5},{"timestamp":1780611000,"loc":"THU","par":"tt","val":11.3},{"timestamp":1780611000,"loc":"TIT","par":"tt","val":-4},{"timestamp":1780611000,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780611000,"loc":"VAB","par":"tt","val":4.3},{"timestamp":1780611000,"loc":"VAD","par":"tt","val":11.4},{"timestamp":1780611000,"loc":"VEV","par":"tt","val":13},{"timestamp":1780611000,"loc":"VIO","par":"tt","val":10.7},{"timestamp":1780611000,"loc":"VIS","par":"tt","val":10.7},{"timestamp":1780611000,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780611000,"loc":"VLS","par":"tt","val":6.6},{"timestamp":1780611000,"loc":"WAE","par":"tt","val":11.2},{"timestamp":1780611000,"loc":"WYN","par":"tt","val":11.7},{"timestamp":1780611000,"loc":"ZER","par":"tt","val":5.3},{"timestamp":1780611600,"loc":"ABO","par":"tt","val":5.9},{"timestamp":1780611600,"loc":"AIG","par":"tt","val":11.6},{"timestamp":1780611600,"loc":"ALT","par":"tt","val":11.9},{"timestamp":1780611600,"loc":"AND","par":"tt","val":9.1},{"timestamp":1780611600,"loc":"ANT","par":"tt","val":5.3},{"timestamp":1780611600,"loc":"ARH","par":"tt","val":12.3},{"timestamp":1780611600,"loc":"ARO","par":"tt","val":1.3},{"timestamp":1780611600,"loc":"ATT","par":"tt","val":-1.6},{"timestamp":1780611600,"loc":"BAS","par":"tt","val":14},{"timestamp":1780611600,"loc":"BEH","par":"tt","val":5.4},{"timestamp":1780611600,"loc":"BER","par":"tt","val":11.2},{"timestamp":1780611600,"loc":"BEZ","par":"tt","val":12.5},{"timestamp":1780611600,"loc":"BIA","par":"tt","val":13.5},{"timestamp":1780611600,"loc":"BIE","par":"tt","val":9.7},{"timestamp":1780611600,"loc":"BIN","par":"tt","val":5.6},{"timestamp":1780611600,"loc":"BIV","par":"tt","val":3.3},{"timestamp":1780611600,"loc":"BIZ","par":"tt","val":11.2},{"timestamp":1780611600,"loc":"BLA","par":"tt","val":5.9},{"timestamp":1780611600,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780611600,"loc":"BOU","par":"tt","val":12.4},{"timestamp":1780611600,"loc":"BRL","par":"tt","val":8.2},{"timestamp":1780611600,"loc":"BUF","par":"tt","val":6.9},{"timestamp":1780611600,"loc":"BUS","par":"tt","val":12.1},{"timestamp":1780611600,"loc":"CDF","par":"tt","val":8.5},{"timestamp":1780611600,"loc":"CDM","par":"tt","val":5},{"timestamp":1780611600,"loc":"CEV","par":"tt","val":13.6},{"timestamp":1780611600,"loc":"CGI","par":"tt","val":11.4},{"timestamp":1780611600,"loc":"CHA","par":"tt","val":4.4},{"timestamp":1780611600,"loc":"CHB","par":"tt","val":7.1},{"timestamp":1780611600,"loc":"CHD","par":"tt","val":6.9},{"timestamp":1780611600,"loc":"CHM","par":"tt","val":6.9},{"timestamp":1780611600,"loc":"CHU","par":"tt","val":11},{"timestamp":1780611600,"loc":"CHZ","par":"tt","val":11.9},{"timestamp":1780611600,"loc":"CIM","par":"tt","val":6.8},{"timestamp":1780611600,"loc":"CMA","par":"tt","val":-0.6},{"timestamp":1780611600,"loc":"COM","par":"tt","val":12.1},{"timestamp":1780611600,"loc":"COV","par":"tt","val":-1.4},{"timestamp":1780611600,"loc":"COY","par":"tt","val":10.4},{"timestamp":1780611600,"loc":"CRM","par":"tt","val":12.3},{"timestamp":1780611600,"loc":"DAV","par":"tt","val":4.5},{"timestamp":1780611600,"loc":"DEM","par":"tt","val":12.8},{"timestamp":1780611600,"loc":"DIA","par":"tt","val":-3},{"timestamp":1780611600,"loc":"DIS","par":"tt","val":7.4},{"timestamp":1780611600,"loc":"DOL","par":"tt","val":4},{"timestamp":1780611600,"loc":"EBK","par":"tt","val":10},{"timestamp":1780611600,"loc":"EGH","par":"tt","val":-2.1},{"timestamp":1780611600,"loc":"EGO","par":"tt","val":10.9},{"timestamp":1780611600,"loc":"EIN","par":"tt","val":8.7},{"timestamp":1780611600,"loc":"ELM","par":"tt","val":8.4},{"timestamp":1780611600,"loc":"ENG","par":"tt","val":7.7},{"timestamp":1780611600,"loc":"EVI","par":"tt","val":10.7},{"timestamp":1780611600,"loc":"EVO","par":"tt","val":2.8},{"timestamp":1780611600,"loc":"FAH","par":"tt","val":11.4},{"timestamp":1780611600,"loc":"FLU","par":"tt","val":8.1},{"timestamp":1780611600,"loc":"FRE","par":"tt","val":6.9},{"timestamp":1780611600,"loc":"FRU","par":"tt","val":9.3},{"timestamp":1780611600,"loc":"GEN","par":"tt","val":8.9},{"timestamp":1780611600,"loc":"GES","par":"tt","val":11.6},{"timestamp":1780611600,"loc":"GIH","par":"tt","val":11.1},{"timestamp":1780611600,"loc":"GLA","par":"tt","val":10.9},{"timestamp":1780611600,"loc":"GOE","par":"tt","val":12.9},{"timestamp":1780611600,"loc":"GOR","par":"tt","val":-2},{"timestamp":1780611600,"loc":"GOS","par":"tt","val":8.6},{"timestamp":1780611600,"loc":"GRA","par":"tt","val":9.9},{"timestamp":1780611600,"loc":"GRC","par":"tt","val":5.2},{"timestamp":1780611600,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780611600,"loc":"GRH","par":"tt","val":1.8},{"timestamp":1780611600,"loc":"GRO","par":"tt","val":13.9},{"timestamp":1780611600,"loc":"GSB","par":"tt","val":-0.4},{"timestamp":1780611600,"loc":"GUE","par":"tt","val":0.1},{"timestamp":1780611600,"loc":"GUT","par":"tt","val":11.7},{"timestamp":1780611600,"loc":"GVE","par":"tt","val":11.4},{"timestamp":1780611600,"loc":"HAI","par":"tt","val":9.3},{"timestamp":1780611600,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780611600,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780611600,"loc":"ILZ","par":"tt","val":9.9},{"timestamp":1780611600,"loc":"INT","par":"tt","val":10.5},{"timestamp":1780611600,"loc":"JUN","par":"tt","val":-4.7},{"timestamp":1780611600,"loc":"KLO","par":"tt","val":11.8},{"timestamp":1780611600,"loc":"KOP","par":"tt","val":11.5},{"timestamp":1780611600,"loc":"LAC","par":"tt","val":11.7},{"timestamp":1780611600,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780611600,"loc":"LAG","par":"tt","val":9},{"timestamp":1780611600,"loc":"LAT","par":"tt","val":6.6},{"timestamp":1780611600,"loc":"LEI","par":"tt","val":12.1},{"timestamp":1780611600,"loc":"LUG","par":"tt","val":14.7},{"timestamp":1780611600,"loc":"LUZ","par":"tt","val":11.3},{"timestamp":1780611600,"loc":"MAG","par":"tt","val":14.1},{"timestamp":1780611600,"loc":"MAH","par":"tt","val":11.2},{"timestamp":1780611600,"loc":"MAR","par":"tt","val":7.7},{"timestamp":1780611600,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780611600,"loc":"MER","par":"tt","val":11.2},{"timestamp":1780611600,"loc":"MLS","par":"tt","val":2.4},{"timestamp":1780611600,"loc":"MOA","par":"tt","val":11.1},{"timestamp":1780611600,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780611600,"loc":"MOE","par":"tt","val":12.4},{"timestamp":1780611600,"loc":"MTE","par":"tt","val":4.5},{"timestamp":1780611600,"loc":"MTR","par":"tt","val":1.4},{"timestamp":1780611600,"loc":"MUB","par":"tt","val":11.1},{"timestamp":1780611600,"loc":"MVE","par":"tt","val":6},{"timestamp":1780611600,"loc":"NAP","par":"tt","val":5.7},{"timestamp":1780611600,"loc":"NAS","par":"tt","val":3.3},{"timestamp":1780611600,"loc":"NEU","par":"tt","val":12.2},{"timestamp":1780611600,"loc":"OBR","par":"tt","val":11.7},{"timestamp":1780611600,"loc":"ORO","par":"tt","val":9},{"timestamp":1780611600,"loc":"OTL","par":"tt","val":13.4},{"timestamp":1780611600,"loc":"PAY","par":"tt","val":10.7},{"timestamp":1780611600,"loc":"PFA","par":"tt","val":11.3},{"timestamp":1780611600,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780611600,"loc":"PIO","par":"tt","val":9},{"timestamp":1780611600,"loc":"PLF","par":"tt","val":7.5},{"timestamp":1780611600,"loc":"PMA","par":"tt","val":-1},{"timestamp":1780611600,"loc":"PSI","par":"tt","val":12.1},{"timestamp":1780611600,"loc":"PUY","par":"tt","val":12.4},{"timestamp":1780611600,"loc":"RAG","par":"tt","val":11.4},{"timestamp":1780611600,"loc":"REH","par":"tt","val":11.7},{"timestamp":1780611600,"loc":"ROB","par":"tt","val":11.6},{"timestamp":1780611600,"loc":"ROE","par":"tt","val":4.4},{"timestamp":1780611600,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780611600,"loc":"SAE","par":"tt","val":-1.5},{"timestamp":1780611600,"loc":"SAG","par":"tt","val":9.2},{"timestamp":1780611600,"loc":"SAM","par":"tt","val":7},{"timestamp":1780611600,"loc":"SBE","par":"tt","val":4.6},{"timestamp":1780611600,"loc":"SBO","par":"tt","val":15.8},{"timestamp":1780611600,"loc":"SCU","par":"tt","val":9.3},{"timestamp":1780611600,"loc":"SHA","par":"tt","val":11.5},{"timestamp":1780611600,"loc":"SIA","par":"tt","val":6.6},{"timestamp":1780611600,"loc":"SIM","par":"tt","val":7.6},{"timestamp":1780611600,"loc":"SIO","par":"tt","val":11.1},{"timestamp":1780611600,"loc":"SMA","par":"tt","val":11},{"timestamp":1780611600,"loc":"SMM","par":"tt","val":10.6},{"timestamp":1780611600,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780611600,"loc":"SRS","par":"tt","val":10.5},{"timestamp":1780611600,"loc":"STG","par":"tt","val":9.6},{"timestamp":1780611600,"loc":"TAE","par":"tt","val":11.1},{"timestamp":1780611600,"loc":"THU","par":"tt","val":11.5},{"timestamp":1780611600,"loc":"TIT","par":"tt","val":-4},{"timestamp":1780611600,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780611600,"loc":"VAB","par":"tt","val":4.2},{"timestamp":1780611600,"loc":"VAD","par":"tt","val":11.3},{"timestamp":1780611600,"loc":"VEV","par":"tt","val":13.1},{"timestamp":1780611600,"loc":"VIO","par":"tt","val":10},{"timestamp":1780611600,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780611600,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780611600,"loc":"VLS","par":"tt","val":6.4},{"timestamp":1780611600,"loc":"WAE","par":"tt","val":11.4},{"timestamp":1780611600,"loc":"WYN","par":"tt","val":11.7},{"timestamp":1780611600,"loc":"ZER","par":"tt","val":5.3},{"timestamp":1780612200,"loc":"ABO","par":"tt","val":6},{"timestamp":1780612200,"loc":"AIG","par":"tt","val":11.3},{"timestamp":1780612200,"loc":"ALT","par":"tt","val":11.8},{"timestamp":1780612200,"loc":"AND","par":"tt","val":8.9},{"timestamp":1780612200,"loc":"ANT","par":"tt","val":5.2},{"timestamp":1780612200,"loc":"ARH","par":"tt","val":12.6},{"timestamp":1780612200,"loc":"ARO","par":"tt","val":0.9},{"timestamp":1780612200,"loc":"ATT","par":"tt","val":-1.6},{"timestamp":1780612200,"loc":"BAS","par":"tt","val":13.8},{"timestamp":1780612200,"loc":"BEH","par":"tt","val":5.4},{"timestamp":1780612200,"loc":"BER","par":"tt","val":11.4},{"timestamp":1780612200,"loc":"BEZ","par":"tt","val":12.4},{"timestamp":1780612200,"loc":"BIA","par":"tt","val":13.6},{"timestamp":1780612200,"loc":"BIE","par":"tt","val":9.8},{"timestamp":1780612200,"loc":"BIN","par":"tt","val":5.5},{"timestamp":1780612200,"loc":"BIV","par":"tt","val":2.8},{"timestamp":1780612200,"loc":"BIZ","par":"tt","val":11.3},{"timestamp":1780612200,"loc":"BLA","par":"tt","val":5.8},{"timestamp":1780612200,"loc":"BOL","par":"tt","val":8.3},{"timestamp":1780612200,"loc":"BOU","par":"tt","val":12.2},{"timestamp":1780612200,"loc":"BRL","par":"tt","val":7.8},{"timestamp":1780612200,"loc":"BUF","par":"tt","val":6.8},{"timestamp":1780612200,"loc":"BUS","par":"tt","val":12.2},{"timestamp":1780612200,"loc":"CDF","par":"tt","val":8.5},{"timestamp":1780612200,"loc":"CDM","par":"tt","val":5.1},{"timestamp":1780612200,"loc":"CEV","par":"tt","val":13.4},{"timestamp":1780612200,"loc":"CGI","par":"tt","val":11.4},{"timestamp":1780612200,"loc":"CHA","par":"tt","val":4.3},{"timestamp":1780612200,"loc":"CHB","par":"tt","val":6.9},{"timestamp":1780612200,"loc":"CHD","par":"tt","val":6.8},{"timestamp":1780612200,"loc":"CHM","par":"tt","val":7.1},{"timestamp":1780612200,"loc":"CHU","par":"tt","val":11.1},{"timestamp":1780612200,"loc":"CHZ","par":"tt","val":11.9},{"timestamp":1780612200,"loc":"CIM","par":"tt","val":6.7},{"timestamp":1780612200,"loc":"CMA","par":"tt","val":-0.7},{"timestamp":1780612200,"loc":"COM","par":"tt","val":11.9},{"timestamp":1780612200,"loc":"COV","par":"tt","val":-1.6},{"timestamp":1780612200,"loc":"COY","par":"tt","val":10.3},{"timestamp":1780612200,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780612200,"loc":"DAV","par":"tt","val":4.4},{"timestamp":1780612200,"loc":"DEM","par":"tt","val":12.9},{"timestamp":1780612200,"loc":"DIA","par":"tt","val":-3.1},{"timestamp":1780612200,"loc":"DIS","par":"tt","val":7.3},{"timestamp":1780612200,"loc":"DOL","par":"tt","val":3.3},{"timestamp":1780612200,"loc":"EBK","par":"tt","val":9.8},{"timestamp":1780612200,"loc":"EGH","par":"tt","val":-1.5},{"timestamp":1780612200,"loc":"EGO","par":"tt","val":10.9},{"timestamp":1780612200,"loc":"EIN","par":"tt","val":8.8},{"timestamp":1780612200,"loc":"ELM","par":"tt","val":8.3},{"timestamp":1780612200,"loc":"ENG","par":"tt","val":7.7},{"timestamp":1780612200,"loc":"EVI","par":"tt","val":10.6},{"timestamp":1780612200,"loc":"EVO","par":"tt","val":3.4},{"timestamp":1780612200,"loc":"FAH","par":"tt","val":11.4},{"timestamp":1780612200,"loc":"FLU","par":"tt","val":8},{"timestamp":1780612200,"loc":"FRU","par":"tt","val":9.4},{"timestamp":1780612200,"loc":"GEN","par":"tt","val":8.9},{"timestamp":1780612200,"loc":"GES","par":"tt","val":11.7},{"timestamp":1780612200,"loc":"GIH","par":"tt","val":10.9},{"timestamp":1780612200,"loc":"GLA","par":"tt","val":10.5},{"timestamp":1780612200,"loc":"GOE","par":"tt","val":12.5},{"timestamp":1780612200,"loc":"GOR","par":"tt","val":-2},{"timestamp":1780612200,"loc":"GOS","par":"tt","val":8.6},{"timestamp":1780612200,"loc":"GRA","par":"tt","val":10},{"timestamp":1780612200,"loc":"GRC","par":"tt","val":5.4},{"timestamp":1780612200,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780612200,"loc":"GRH","par":"tt","val":1.6},{"timestamp":1780612200,"loc":"GRO","par":"tt","val":13.6},{"timestamp":1780612200,"loc":"GSB","par":"tt","val":-0.2},{"timestamp":1780612200,"loc":"GUE","par":"tt","val":0},{"timestamp":1780612200,"loc":"GUT","par":"tt","val":11.8},{"timestamp":1780612200,"loc":"GVE","par":"tt","val":11},{"timestamp":1780612200,"loc":"HAI","par":"tt","val":9.2},{"timestamp":1780612200,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780612200,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780612200,"loc":"ILZ","par":"tt","val":9.9},{"timestamp":1780612200,"loc":"INT","par":"tt","val":10.6},{"timestamp":1780612200,"loc":"JUN","par":"tt","val":-5.3},{"timestamp":1780612200,"loc":"KLO","par":"tt","val":11.7},{"timestamp":1780612200,"loc":"KOP","par":"tt","val":11.5},{"timestamp":1780612200,"loc":"LAC","par":"tt","val":11.5},{"timestamp":1780612200,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780612200,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780612200,"loc":"LAT","par":"tt","val":6.4},{"timestamp":1780612200,"loc":"LEI","par":"tt","val":12.2},{"timestamp":1780612200,"loc":"LUG","par":"tt","val":14.6},{"timestamp":1780612200,"loc":"LUZ","par":"tt","val":11.1},{"timestamp":1780612200,"loc":"MAG","par":"tt","val":13.9},{"timestamp":1780612200,"loc":"MAH","par":"tt","val":11.4},{"timestamp":1780612200,"loc":"MAR","par":"tt","val":7.7},{"timestamp":1780612200,"loc":"MAS","par":"tt","val":9.8},{"timestamp":1780612200,"loc":"MER","par":"tt","val":11.2},{"timestamp":1780612200,"loc":"MLS","par":"tt","val":2.9},{"timestamp":1780612200,"loc":"MOA","par":"tt","val":10.9},{"timestamp":1780612200,"loc":"MOB","par":"tt","val":8.8},{"timestamp":1780612200,"loc":"MOE","par":"tt","val":12.4},{"timestamp":1780612200,"loc":"MTE","par":"tt","val":4.6},{"timestamp":1780612200,"loc":"MTR","par":"tt","val":1.6},{"timestamp":1780612200,"loc":"MUB","par":"tt","val":11.1},{"timestamp":1780612200,"loc":"MVE","par":"tt","val":5.7},{"timestamp":1780612200,"loc":"NAP","par":"tt","val":5.6},{"timestamp":1780612200,"loc":"NAS","par":"tt","val":3.3},{"timestamp":1780612200,"loc":"NEU","par":"tt","val":12.3},{"timestamp":1780612200,"loc":"OBR","par":"tt","val":11.7},{"timestamp":1780612200,"loc":"ORO","par":"tt","val":9.1},{"timestamp":1780612200,"loc":"OTL","par":"tt","val":13.4},{"timestamp":1780612200,"loc":"PAY","par":"tt","val":10.6},{"timestamp":1780612200,"loc":"PFA","par":"tt","val":11.2},{"timestamp":1780612200,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780612200,"loc":"PIO","par":"tt","val":8.7},{"timestamp":1780612200,"loc":"PLF","par":"tt","val":7.5},{"timestamp":1780612200,"loc":"PMA","par":"tt","val":-1.4},{"timestamp":1780612200,"loc":"PSI","par":"tt","val":11.9},{"timestamp":1780612200,"loc":"PUY","par":"tt","val":12.4},{"timestamp":1780612200,"loc":"RAG","par":"tt","val":11.3},{"timestamp":1780612200,"loc":"REH","par":"tt","val":11.6},{"timestamp":1780612200,"loc":"ROB","par":"tt","val":11.7},{"timestamp":1780612200,"loc":"ROE","par":"tt","val":4.3},{"timestamp":1780612200,"loc":"RUE","par":"tt","val":11.8},{"timestamp":1780612200,"loc":"SAE","par":"tt","val":-1.5},{"timestamp":1780612200,"loc":"SAG","par":"tt","val":9.2},{"timestamp":1780612200,"loc":"SAM","par":"tt","val":6.7},{"timestamp":1780612200,"loc":"SBE","par":"tt","val":4.5},{"timestamp":1780612200,"loc":"SBO","par":"tt","val":15.8},{"timestamp":1780612200,"loc":"SCU","par":"tt","val":8.8},{"timestamp":1780612200,"loc":"SHA","par":"tt","val":11.5},{"timestamp":1780612200,"loc":"SIA","par":"tt","val":6.1},{"timestamp":1780612200,"loc":"SIM","par":"tt","val":7.6},{"timestamp":1780612200,"loc":"SIO","par":"tt","val":11.2},{"timestamp":1780612200,"loc":"SMA","par":"tt","val":10.9},{"timestamp":1780612200,"loc":"SMM","par":"tt","val":10.4},{"timestamp":1780612200,"loc":"SPF","par":"tt","val":9.2},{"timestamp":1780612200,"loc":"SRS","par":"tt","val":10.5},{"timestamp":1780612200,"loc":"STG","par":"tt","val":9.6},{"timestamp":1780612200,"loc":"TAE","par":"tt","val":11.1},{"timestamp":1780612200,"loc":"THU","par":"tt","val":11.5},{"timestamp":1780612200,"loc":"TIT","par":"tt","val":-3.7},{"timestamp":1780612200,"loc":"ULR","par":"tt","val":5.9},{"timestamp":1780612200,"loc":"VAB","par":"tt","val":4},{"timestamp":1780612200,"loc":"VAD","par":"tt","val":11.5},{"timestamp":1780612200,"loc":"VEV","par":"tt","val":13.1},{"timestamp":1780612200,"loc":"VIO","par":"tt","val":9.7},{"timestamp":1780612200,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780612200,"loc":"VIT","par":"tt","val":8.7},{"timestamp":1780612200,"loc":"VLS","par":"tt","val":5.9},{"timestamp":1780612200,"loc":"WAE","par":"tt","val":11.3},{"timestamp":1780612200,"loc":"WYN","par":"tt","val":11.6},{"timestamp":1780612200,"loc":"ZER","par":"tt","val":5.3},{"timestamp":1780612800,"loc":"ABO","par":"tt","val":6.2},{"timestamp":1780612800,"loc":"AIG","par":"tt","val":11.5},{"timestamp":1780612800,"loc":"ALT","par":"tt","val":11.7},{"timestamp":1780612800,"loc":"AND","par":"tt","val":8.9},{"timestamp":1780612800,"loc":"ANT","par":"tt","val":5.5},{"timestamp":1780612800,"loc":"ARH","par":"tt","val":12.3},{"timestamp":1780612800,"loc":"ARO","par":"tt","val":0.7},{"timestamp":1780612800,"loc":"ATT","par":"tt","val":-1.9},{"timestamp":1780612800,"loc":"BAS","par":"tt","val":13.5},{"timestamp":1780612800,"loc":"BEH","par":"tt","val":5.2},{"timestamp":1780612800,"loc":"BER","par":"tt","val":11.2},{"timestamp":1780612800,"loc":"BEZ","par":"tt","val":12.3},{"timestamp":1780612800,"loc":"BIA","par":"tt","val":13.4},{"timestamp":1780612800,"loc":"BIE","par":"tt","val":9.9},{"timestamp":1780612800,"loc":"BIN","par":"tt","val":5.5},{"timestamp":1780612800,"loc":"BIV","par":"tt","val":2.4},{"timestamp":1780612800,"loc":"BIZ","par":"tt","val":11.4},{"timestamp":1780612800,"loc":"BLA","par":"tt","val":5.8},{"timestamp":1780612800,"loc":"BOL","par":"tt","val":8.1},{"timestamp":1780612800,"loc":"BOU","par":"tt","val":12.3},{"timestamp":1780612800,"loc":"BRL","par":"tt","val":7.6},{"timestamp":1780612800,"loc":"BUF","par":"tt","val":6.6},{"timestamp":1780612800,"loc":"BUS","par":"tt","val":12.2},{"timestamp":1780612800,"loc":"CDF","par":"tt","val":8.4},{"timestamp":1780612800,"loc":"CDM","par":"tt","val":5.1},{"timestamp":1780612800,"loc":"CEV","par":"tt","val":13.1},{"timestamp":1780612800,"loc":"CGI","par":"tt","val":11.4},{"timestamp":1780612800,"loc":"CHA","par":"tt","val":4.5},{"timestamp":1780612800,"loc":"CHB","par":"tt","val":6.7},{"timestamp":1780612800,"loc":"CHD","par":"tt","val":6.9},{"timestamp":1780612800,"loc":"CHM","par":"tt","val":7.1},{"timestamp":1780612800,"loc":"CHU","par":"tt","val":11.1},{"timestamp":1780612800,"loc":"CHZ","par":"tt","val":11.6},{"timestamp":1780612800,"loc":"CIM","par":"tt","val":6.6},{"timestamp":1780612800,"loc":"CMA","par":"tt","val":-0.7},{"timestamp":1780612800,"loc":"COM","par":"tt","val":11.7},{"timestamp":1780612800,"loc":"COV","par":"tt","val":-1.9},{"timestamp":1780612800,"loc":"COY","par":"tt","val":10},{"timestamp":1780612800,"loc":"CRM","par":"tt","val":12.3},{"timestamp":1780612800,"loc":"DAV","par":"tt","val":4.2},{"timestamp":1780612800,"loc":"DEM","par":"tt","val":12.4},{"timestamp":1780612800,"loc":"DIA","par":"tt","val":-3.1},{"timestamp":1780612800,"loc":"DIS","par":"tt","val":7.3},{"timestamp":1780612800,"loc":"DOL","par":"tt","val":2.8},{"timestamp":1780612800,"loc":"EBK","par":"tt","val":9.9},{"timestamp":1780612800,"loc":"EGH","par":"tt","val":-1.8},{"timestamp":1780612800,"loc":"EGO","par":"tt","val":11},{"timestamp":1780612800,"loc":"EIN","par":"tt","val":8.7},{"timestamp":1780612800,"loc":"ELM","par":"tt","val":8.5},{"timestamp":1780612800,"loc":"ENG","par":"tt","val":7.6},{"timestamp":1780612800,"loc":"EVI","par":"tt","val":10.6},{"timestamp":1780612800,"loc":"EVO","par":"tt","val":3},{"timestamp":1780612800,"loc":"FAH","par":"tt","val":11.7},{"timestamp":1780612800,"loc":"FLU","par":"tt","val":8.1},{"timestamp":1780612800,"loc":"FRE","par":"tt","val":5.9},{"timestamp":1780612800,"loc":"FRU","par":"tt","val":9},{"timestamp":1780612800,"loc":"GEN","par":"tt","val":8.7},{"timestamp":1780612800,"loc":"GES","par":"tt","val":11.6},{"timestamp":1780612800,"loc":"GIH","par":"tt","val":10.9},{"timestamp":1780612800,"loc":"GLA","par":"tt","val":10.8},{"timestamp":1780612800,"loc":"GOE","par":"tt","val":12.6},{"timestamp":1780612800,"loc":"GOR","par":"tt","val":-2.1},{"timestamp":1780612800,"loc":"GOS","par":"tt","val":8.6},{"timestamp":1780612800,"loc":"GRA","par":"tt","val":9.9},{"timestamp":1780612800,"loc":"GRC","par":"tt","val":5.1},{"timestamp":1780612800,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780612800,"loc":"GRH","par":"tt","val":1.2},{"timestamp":1780612800,"loc":"GRO","par":"tt","val":13.4},{"timestamp":1780612800,"loc":"GSB","par":"tt","val":-0.4},{"timestamp":1780612800,"loc":"GUE","par":"tt","val":-0.1},{"timestamp":1780612800,"loc":"GUT","par":"tt","val":11.8},{"timestamp":1780612800,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780612800,"loc":"HAI","par":"tt","val":9.2},{"timestamp":1780612800,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780612800,"loc":"HOE","par":"tt","val":6.7},{"timestamp":1780612800,"loc":"ILZ","par":"tt","val":9.9},{"timestamp":1780612800,"loc":"INT","par":"tt","val":10.5},{"timestamp":1780612800,"loc":"JUN","par":"tt","val":-5.4},{"timestamp":1780612800,"loc":"KLO","par":"tt","val":11.6},{"timestamp":1780612800,"loc":"KOP","par":"tt","val":11.6},{"timestamp":1780612800,"loc":"LAC","par":"tt","val":11.2},{"timestamp":1780612800,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780612800,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780612800,"loc":"LAT","par":"tt","val":6.2},{"timestamp":1780612800,"loc":"LEI","par":"tt","val":12.2},{"timestamp":1780612800,"loc":"LUG","par":"tt","val":14.6},{"timestamp":1780612800,"loc":"LUZ","par":"tt","val":11.1},{"timestamp":1780612800,"loc":"MAG","par":"tt","val":13.8},{"timestamp":1780612800,"loc":"MAH","par":"tt","val":11.5},{"timestamp":1780612800,"loc":"MAR","par":"tt","val":7.8},{"timestamp":1780612800,"loc":"MAS","par":"tt","val":10},{"timestamp":1780612800,"loc":"MER","par":"tt","val":10.9},{"timestamp":1780612800,"loc":"MLS","par":"tt","val":2.7},{"timestamp":1780612800,"loc":"MOA","par":"tt","val":11},{"timestamp":1780612800,"loc":"MOB","par":"tt","val":8.7},{"timestamp":1780612800,"loc":"MOE","par":"tt","val":12.3},{"timestamp":1780612800,"loc":"MTE","par":"tt","val":4.5},{"timestamp":1780612800,"loc":"MTR","par":"tt","val":1.1},{"timestamp":1780612800,"loc":"MUB","par":"tt","val":11.2},{"timestamp":1780612800,"loc":"MVE","par":"tt","val":5.8},{"timestamp":1780612800,"loc":"NAP","par":"tt","val":5.5},{"timestamp":1780612800,"loc":"NAS","par":"tt","val":3.4},{"timestamp":1780612800,"loc":"NEU","par":"tt","val":12.2},{"timestamp":1780612800,"loc":"OBR","par":"tt","val":11.6},{"timestamp":1780612800,"loc":"ORO","par":"tt","val":9.1},{"timestamp":1780612800,"loc":"OTL","par":"tt","val":13.3},{"timestamp":1780612800,"loc":"PAY","par":"tt","val":10.8},{"timestamp":1780612800,"loc":"PFA","par":"tt","val":11},{"timestamp":1780612800,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780612800,"loc":"PIO","par":"tt","val":8.6},{"timestamp":1780612800,"loc":"PLF","par":"tt","val":7.5},{"timestamp":1780612800,"loc":"PMA","par":"tt","val":-1.2},{"timestamp":1780612800,"loc":"PSI","par":"tt","val":12},{"timestamp":1780612800,"loc":"PUY","par":"tt","val":12.2},{"timestamp":1780612800,"loc":"RAG","par":"tt","val":11.3},{"timestamp":1780612800,"loc":"REH","par":"tt","val":11.7},{"timestamp":1780612800,"loc":"ROB","par":"tt","val":11.6},{"timestamp":1780612800,"loc":"ROE","par":"tt","val":4.3},{"timestamp":1780612800,"loc":"RUE","par":"tt","val":12},{"timestamp":1780612800,"loc":"SAE","par":"tt","val":-1.6},{"timestamp":1780612800,"loc":"SAG","par":"tt","val":9.1},{"timestamp":1780612800,"loc":"SAM","par":"tt","val":6.7},{"timestamp":1780612800,"loc":"SBE","par":"tt","val":4.4},{"timestamp":1780612800,"loc":"SBO","par":"tt","val":15.6},{"timestamp":1780612800,"loc":"SCU","par":"tt","val":8.4},{"timestamp":1780612800,"loc":"SHA","par":"tt","val":11.5},{"timestamp":1780612800,"loc":"SIA","par":"tt","val":5.9},{"timestamp":1780612800,"loc":"SIM","par":"tt","val":7.6},{"timestamp":1780612800,"loc":"SIO","par":"tt","val":11.4},{"timestamp":1780612800,"loc":"SMA","par":"tt","val":10.9},{"timestamp":1780612800,"loc":"SMM","par":"tt","val":10.5},{"timestamp":1780612800,"loc":"SPF","par":"tt","val":9.2},{"timestamp":1780612800,"loc":"SRS","par":"tt","val":10.5},{"timestamp":1780612800,"loc":"STG","par":"tt","val":9.6},{"timestamp":1780612800,"loc":"TAE","par":"tt","val":11.2},{"timestamp":1780612800,"loc":"THU","par":"tt","val":11.2},{"timestamp":1780612800,"loc":"TIT","par":"tt","val":-3.7},{"timestamp":1780612800,"loc":"ULR","par":"tt","val":5.8},{"timestamp":1780612800,"loc":"VAB","par":"tt","val":3.5},{"timestamp":1780612800,"loc":"VAD","par":"tt","val":11.5},{"timestamp":1780612800,"loc":"VEV","par":"tt","val":13.1},{"timestamp":1780612800,"loc":"VIO","par":"tt","val":9.4},{"timestamp":1780612800,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780612800,"loc":"VIT","par":"tt","val":8.7},{"timestamp":1780612800,"loc":"VLS","par":"tt","val":5.6},{"timestamp":1780612800,"loc":"WAE","par":"tt","val":11.1},{"timestamp":1780612800,"loc":"WYN","par":"tt","val":11.8},{"timestamp":1780612800,"loc":"ZER","par":"tt","val":5.2},{"timestamp":1780613400,"loc":"ABO","par":"tt","val":6.4},{"timestamp":1780613400,"loc":"AIG","par":"tt","val":11.6},{"timestamp":1780613400,"loc":"ALT","par":"tt","val":11.7},{"timestamp":1780613400,"loc":"AND","par":"tt","val":8.8},{"timestamp":1780613400,"loc":"ANT","par":"tt","val":5.2},{"timestamp":1780613400,"loc":"ARH","par":"tt","val":12.5},{"timestamp":1780613400,"loc":"ARO","par":"tt","val":0.5},{"timestamp":1780613400,"loc":"ATT","par":"tt","val":-1.7},{"timestamp":1780613400,"loc":"BAS","par":"tt","val":13.8},{"timestamp":1780613400,"loc":"BEH","par":"tt","val":5.2},{"timestamp":1780613400,"loc":"BER","par":"tt","val":11.2},{"timestamp":1780613400,"loc":"BEZ","par":"tt","val":12.3},{"timestamp":1780613400,"loc":"BIA","par":"tt","val":13.4},{"timestamp":1780613400,"loc":"BIE","par":"tt","val":9.9},{"timestamp":1780613400,"loc":"BIN","par":"tt","val":5.4},{"timestamp":1780613400,"loc":"BIV","par":"tt","val":1.9},{"timestamp":1780613400,"loc":"BIZ","par":"tt","val":11.3},{"timestamp":1780613400,"loc":"BLA","par":"tt","val":5.7},{"timestamp":1780613400,"loc":"BOL","par":"tt","val":8.2},{"timestamp":1780613400,"loc":"BOU","par":"tt","val":12.8},{"timestamp":1780613400,"loc":"BRL","par":"tt","val":7.1},{"timestamp":1780613400,"loc":"BUF","par":"tt","val":6},{"timestamp":1780613400,"loc":"BUS","par":"tt","val":12.3},{"timestamp":1780613400,"loc":"CDF","par":"tt","val":8.2},{"timestamp":1780613400,"loc":"CDM","par":"tt","val":5.1},{"timestamp":1780613400,"loc":"CEV","par":"tt","val":13},{"timestamp":1780613400,"loc":"CGI","par":"tt","val":11.6},{"timestamp":1780613400,"loc":"CHA","par":"tt","val":4.4},{"timestamp":1780613400,"loc":"CHB","par":"tt","val":6.5},{"timestamp":1780613400,"loc":"CHD","par":"tt","val":7.2},{"timestamp":1780613400,"loc":"CHM","par":"tt","val":7},{"timestamp":1780613400,"loc":"CHU","par":"tt","val":11.2},{"timestamp":1780613400,"loc":"CHZ","par":"tt","val":11.6},{"timestamp":1780613400,"loc":"CIM","par":"tt","val":6.2},{"timestamp":1780613400,"loc":"CMA","par":"tt","val":-0.7},{"timestamp":1780613400,"loc":"COM","par":"tt","val":11.4},{"timestamp":1780613400,"loc":"COV","par":"tt","val":-1.6},{"timestamp":1780613400,"loc":"COY","par":"tt","val":9.7},{"timestamp":1780613400,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780613400,"loc":"DAV","par":"tt","val":4},{"timestamp":1780613400,"loc":"DEM","par":"tt","val":11.9},{"timestamp":1780613400,"loc":"DIA","par":"tt","val":-3.1},{"timestamp":1780613400,"loc":"DIS","par":"tt","val":6.7},{"timestamp":1780613400,"loc":"DOL","par":"tt","val":2.7},{"timestamp":1780613400,"loc":"EBK","par":"tt","val":9.9},{"timestamp":1780613400,"loc":"EGH","par":"tt","val":-1.7},{"timestamp":1780613400,"loc":"EGO","par":"tt","val":11.1},{"timestamp":1780613400,"loc":"EIN","par":"tt","val":8.7},{"timestamp":1780613400,"loc":"ELM","par":"tt","val":8.6},{"timestamp":1780613400,"loc":"ENG","par":"tt","val":7.6},{"timestamp":1780613400,"loc":"EVI","par":"tt","val":10.6},{"timestamp":1780613400,"loc":"EVO","par":"tt","val":3.5},{"timestamp":1780613400,"loc":"FAH","par":"tt","val":11.4},{"timestamp":1780613400,"loc":"FLU","par":"tt","val":8.1},{"timestamp":1780613400,"loc":"FRE","par":"tt","val":5.9},{"timestamp":1780613400,"loc":"FRU","par":"tt","val":9.1},{"timestamp":1780613400,"loc":"GEN","par":"tt","val":8.3},{"timestamp":1780613400,"loc":"GES","par":"tt","val":11.5},{"timestamp":1780613400,"loc":"GIH","par":"tt","val":10.8},{"timestamp":1780613400,"loc":"GLA","par":"tt","val":10.8},{"timestamp":1780613400,"loc":"GOE","par":"tt","val":12.9},{"timestamp":1780613400,"loc":"GOR","par":"tt","val":-1.9},{"timestamp":1780613400,"loc":"GOS","par":"tt","val":8.6},{"timestamp":1780613400,"loc":"GRA","par":"tt","val":10.1},{"timestamp":1780613400,"loc":"GRC","par":"tt","val":5.1},{"timestamp":1780613400,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780613400,"loc":"GRH","par":"tt","val":1.1},{"timestamp":1780613400,"loc":"GRO","par":"tt","val":13.4},{"timestamp":1780613400,"loc":"GSB","par":"tt","val":-0.5},{"timestamp":1780613400,"loc":"GUE","par":"tt","val":0},{"timestamp":1780613400,"loc":"GUT","par":"tt","val":11.8},{"timestamp":1780613400,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780613400,"loc":"HAI","par":"tt","val":9.1},{"timestamp":1780613400,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780613400,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780613400,"loc":"ILZ","par":"tt","val":9.9},{"timestamp":1780613400,"loc":"INT","par":"tt","val":10.5},{"timestamp":1780613400,"loc":"JUN","par":"tt","val":-5.4},{"timestamp":1780613400,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780613400,"loc":"KOP","par":"tt","val":11.8},{"timestamp":1780613400,"loc":"LAC","par":"tt","val":11},{"timestamp":1780613400,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780613400,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780613400,"loc":"LAT","par":"tt","val":6.1},{"timestamp":1780613400,"loc":"LEI","par":"tt","val":12.2},{"timestamp":1780613400,"loc":"LUG","par":"tt","val":14.7},{"timestamp":1780613400,"loc":"LUZ","par":"tt","val":11},{"timestamp":1780613400,"loc":"MAG","par":"tt","val":13.8},{"timestamp":1780613400,"loc":"MAH","par":"tt","val":11.6},{"timestamp":1780613400,"loc":"MAR","par":"tt","val":7.7},{"timestamp":1780613400,"loc":"MAS","par":"tt","val":10.1},{"timestamp":1780613400,"loc":"MER","par":"tt","val":10.9},{"timestamp":1780613400,"loc":"MOA","par":"tt","val":11.1},{"timestamp":1780613400,"loc":"MOB","par":"tt","val":8.8},{"timestamp":1780613400,"loc":"MOE","par":"tt","val":12.3},{"timestamp":1780613400,"loc":"MTE","par":"tt","val":4.6},{"timestamp":1780613400,"loc":"MTR","par":"tt","val":1.2},{"timestamp":1780613400,"loc":"MUB","par":"tt","val":11.3},{"timestamp":1780613400,"loc":"MVE","par":"tt","val":5.8},{"timestamp":1780613400,"loc":"NAP","par":"tt","val":5.2},{"timestamp":1780613400,"loc":"NAS","par":"tt","val":2.9},{"timestamp":1780613400,"loc":"NEU","par":"tt","val":12.1},{"timestamp":1780613400,"loc":"OBR","par":"tt","val":11.5},{"timestamp":1780613400,"loc":"ORO","par":"tt","val":9.1},{"timestamp":1780613400,"loc":"OTL","par":"tt","val":13},{"timestamp":1780613400,"loc":"PAY","par":"tt","val":10.6},{"timestamp":1780613400,"loc":"PFA","par":"tt","val":10.9},{"timestamp":1780613400,"loc":"PIL","par":"tt","val":1},{"timestamp":1780613400,"loc":"PIO","par":"tt","val":8.5},{"timestamp":1780613400,"loc":"PLF","par":"tt","val":7.3},{"timestamp":1780613400,"loc":"PMA","par":"tt","val":-1.7},{"timestamp":1780613400,"loc":"PSI","par":"tt","val":12},{"timestamp":1780613400,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780613400,"loc":"RAG","par":"tt","val":11.2},{"timestamp":1780613400,"loc":"REH","par":"tt","val":11.7},{"timestamp":1780613400,"loc":"ROB","par":"tt","val":11.6},{"timestamp":1780613400,"loc":"ROE","par":"tt","val":4.5},{"timestamp":1780613400,"loc":"RUE","par":"tt","val":11.7},{"timestamp":1780613400,"loc":"SAE","par":"tt","val":-1.6},{"timestamp":1780613400,"loc":"SAG","par":"tt","val":9.2},{"timestamp":1780613400,"loc":"SAM","par":"tt","val":6},{"timestamp":1780613400,"loc":"SBE","par":"tt","val":4.4},{"timestamp":1780613400,"loc":"SBO","par":"tt","val":15.9},{"timestamp":1780613400,"loc":"SCU","par":"tt","val":8.1},{"timestamp":1780613400,"loc":"SHA","par":"tt","val":11.5},{"timestamp":1780613400,"loc":"SIA","par":"tt","val":5.4},{"timestamp":1780613400,"loc":"SIM","par":"tt","val":7.7},{"timestamp":1780613400,"loc":"SIO","par":"tt","val":11.2},{"timestamp":1780613400,"loc":"SMA","par":"tt","val":10.8},{"timestamp":1780613400,"loc":"SMM","par":"tt","val":10.4},{"timestamp":1780613400,"loc":"SPF","par":"tt","val":9.1},{"timestamp":1780613400,"loc":"SRS","par":"tt","val":10.5},{"timestamp":1780613400,"loc":"STG","par":"tt","val":9.6},{"timestamp":1780613400,"loc":"TAE","par":"tt","val":10.9},{"timestamp":1780613400,"loc":"THU","par":"tt","val":11.1},{"timestamp":1780613400,"loc":"TIT","par":"tt","val":-3.5},{"timestamp":1780613400,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780613400,"loc":"VAB","par":"tt","val":3.3},{"timestamp":1780613400,"loc":"VAD","par":"tt","val":11.4},{"timestamp":1780613400,"loc":"VEV","par":"tt","val":13},{"timestamp":1780613400,"loc":"VIO","par":"tt","val":9.3},{"timestamp":1780613400,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780613400,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780613400,"loc":"VLS","par":"tt","val":5.3},{"timestamp":1780613400,"loc":"WAE","par":"tt","val":11.2},{"timestamp":1780613400,"loc":"WYN","par":"tt","val":11.5},{"timestamp":1780613400,"loc":"ZER","par":"tt","val":5.2},{"timestamp":1780614000,"loc":"ABO","par":"tt","val":6.6},{"timestamp":1780614000,"loc":"ALT","par":"tt","val":11.4},{"timestamp":1780614000,"loc":"AND","par":"tt","val":8.6},{"timestamp":1780614000,"loc":"ANT","par":"tt","val":4.9},{"timestamp":1780614000,"loc":"ARH","par":"tt","val":12.5},{"timestamp":1780614000,"loc":"ARO","par":"tt","val":0.4},{"timestamp":1780614000,"loc":"ATT","par":"tt","val":-1.8},{"timestamp":1780614000,"loc":"BAS","par":"tt","val":13.6},{"timestamp":1780614000,"loc":"BEH","par":"tt","val":5.1},{"timestamp":1780614000,"loc":"BER","par":"tt","val":11.2},{"timestamp":1780614000,"loc":"BEZ","par":"tt","val":12.4},{"timestamp":1780614000,"loc":"BIA","par":"tt","val":13.2},{"timestamp":1780614000,"loc":"BIE","par":"tt","val":9.6},{"timestamp":1780614000,"loc":"BIN","par":"tt","val":5.4},{"timestamp":1780614000,"loc":"BIV","par":"tt","val":1.3},{"timestamp":1780614000,"loc":"BIZ","par":"tt","val":11.2},{"timestamp":1780614000,"loc":"BLA","par":"tt","val":5.7},{"timestamp":1780614000,"loc":"BOL","par":"tt","val":8.3},{"timestamp":1780614000,"loc":"BRL","par":"tt","val":6.8},{"timestamp":1780614000,"loc":"BUF","par":"tt","val":4.7},{"timestamp":1780614000,"loc":"BUS","par":"tt","val":12.2},{"timestamp":1780614000,"loc":"CDF","par":"tt","val":8.1},{"timestamp":1780614000,"loc":"CEV","par":"tt","val":13.1},{"timestamp":1780614000,"loc":"CGI","par":"tt","val":11.9},{"timestamp":1780614000,"loc":"CHA","par":"tt","val":4.3},{"timestamp":1780614000,"loc":"CHB","par":"tt","val":6.6},{"timestamp":1780614000,"loc":"CHD","par":"tt","val":7.1},{"timestamp":1780614000,"loc":"CHM","par":"tt","val":6.9},{"timestamp":1780614000,"loc":"CHU","par":"tt","val":11.1},{"timestamp":1780614000,"loc":"CHZ","par":"tt","val":11.8},{"timestamp":1780614000,"loc":"CIM","par":"tt","val":5.8},{"timestamp":1780614000,"loc":"CMA","par":"tt","val":-0.9},{"timestamp":1780614000,"loc":"COM","par":"tt","val":11.1},{"timestamp":1780614000,"loc":"COV","par":"tt","val":-2.2},{"timestamp":1780614000,"loc":"COY","par":"tt","val":9.9},{"timestamp":1780614000,"loc":"CRM","par":"tt","val":12.1},{"timestamp":1780614000,"loc":"DAV","par":"tt","val":3.6},{"timestamp":1780614000,"loc":"DIA","par":"tt","val":-3.2},{"timestamp":1780614000,"loc":"DIS","par":"tt","val":6.5},{"timestamp":1780614000,"loc":"DOL","par":"tt","val":2.8},{"timestamp":1780614000,"loc":"EBK","par":"tt","val":9.7},{"timestamp":1780614000,"loc":"EGH","par":"tt","val":-1.5},{"timestamp":1780614000,"loc":"EGO","par":"tt","val":11.1},{"timestamp":1780614000,"loc":"EIN","par":"tt","val":8.5},{"timestamp":1780614000,"loc":"ELM","par":"tt","val":8.4},{"timestamp":1780614000,"loc":"ENG","par":"tt","val":7.6},{"timestamp":1780614000,"loc":"EVI","par":"tt","val":10.6},{"timestamp":1780614000,"loc":"EVO","par":"tt","val":3.1},{"timestamp":1780614000,"loc":"FAH","par":"tt","val":11.4},{"timestamp":1780614000,"loc":"FLU","par":"tt","val":8.1},{"timestamp":1780614000,"loc":"FRE","par":"tt","val":6},{"timestamp":1780614000,"loc":"FRU","par":"tt","val":9.4},{"timestamp":1780614000,"loc":"GEN","par":"tt","val":7.9},{"timestamp":1780614000,"loc":"GIH","par":"tt","val":10.7},{"timestamp":1780614000,"loc":"GLA","par":"tt","val":10.6},{"timestamp":1780614000,"loc":"GOE","par":"tt","val":12.8},{"timestamp":1780614000,"loc":"GOR","par":"tt","val":-2.1},{"timestamp":1780614000,"loc":"GOS","par":"tt","val":8.7},{"timestamp":1780614000,"loc":"GRA","par":"tt","val":10.2},{"timestamp":1780614000,"loc":"GRC","par":"tt","val":5.2},{"timestamp":1780614000,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780614000,"loc":"GRH","par":"tt","val":1},{"timestamp":1780614000,"loc":"GRO","par":"tt","val":13.3},{"timestamp":1780614000,"loc":"GSB","par":"tt","val":-0.4},{"timestamp":1780614000,"loc":"GUE","par":"tt","val":-0.3},{"timestamp":1780614000,"loc":"GUT","par":"tt","val":11.8},{"timestamp":1780614000,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780614000,"loc":"HAI","par":"tt","val":9.1},{"timestamp":1780614000,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780614000,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780614000,"loc":"ILZ","par":"tt","val":10},{"timestamp":1780614000,"loc":"INT","par":"tt","val":10.5},{"timestamp":1780614000,"loc":"JUN","par":"tt","val":-5.3},{"timestamp":1780614000,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780614000,"loc":"KOP","par":"tt","val":11.7},{"timestamp":1780614000,"loc":"LAC","par":"tt","val":11},{"timestamp":1780614000,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780614000,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780614000,"loc":"LAT","par":"tt","val":6},{"timestamp":1780614000,"loc":"LEI","par":"tt","val":12.2},{"timestamp":1780614000,"loc":"LUG","par":"tt","val":13.8},{"timestamp":1780614000,"loc":"LUZ","par":"tt","val":11.1},{"timestamp":1780614000,"loc":"MAG","par":"tt","val":13.8},{"timestamp":1780614000,"loc":"MAH","par":"tt","val":11.7},{"timestamp":1780614000,"loc":"MAR","par":"tt","val":7.7},{"timestamp":1780614000,"loc":"MAS","par":"tt","val":10.1},{"timestamp":1780614000,"loc":"MER","par":"tt","val":10.7},{"timestamp":1780614000,"loc":"MOA","par":"tt","val":11.3},{"timestamp":1780614000,"loc":"MOB","par":"tt","val":8.8},{"timestamp":1780614000,"loc":"MOE","par":"tt","val":12.3},{"timestamp":1780614000,"loc":"MTE","par":"tt","val":4.6},{"timestamp":1780614000,"loc":"MUB","par":"tt","val":11.3},{"timestamp":1780614000,"loc":"MVE","par":"tt","val":5.7},{"timestamp":1780614000,"loc":"NAP","par":"tt","val":5.2},{"timestamp":1780614000,"loc":"NAS","par":"tt","val":2.3},{"timestamp":1780614000,"loc":"NEU","par":"tt","val":12},{"timestamp":1780614000,"loc":"OBR","par":"tt","val":11.4},{"timestamp":1780614000,"loc":"ORO","par":"tt","val":9},{"timestamp":1780614000,"loc":"OTL","par":"tt","val":13.2},{"timestamp":1780614000,"loc":"PAY","par":"tt","val":10.8},{"timestamp":1780614000,"loc":"PFA","par":"tt","val":10.9},{"timestamp":1780614000,"loc":"PIL","par":"tt","val":1},{"timestamp":1780614000,"loc":"PIO","par":"tt","val":8.4},{"timestamp":1780614000,"loc":"PLF","par":"tt","val":7.7},{"timestamp":1780614000,"loc":"PMA","par":"tt","val":-1.6},{"timestamp":1780614000,"loc":"PSI","par":"tt","val":12.1},{"timestamp":1780614000,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780614000,"loc":"RAG","par":"tt","val":11.1},{"timestamp":1780614000,"loc":"REH","par":"tt","val":11.7},{"timestamp":1780614000,"loc":"ROB","par":"tt","val":11.6},{"timestamp":1780614000,"loc":"ROE","par":"tt","val":4.3},{"timestamp":1780614000,"loc":"RUE","par":"tt","val":11.7},{"timestamp":1780614000,"loc":"SAE","par":"tt","val":-1.5},{"timestamp":1780614000,"loc":"SAG","par":"tt","val":9.4},{"timestamp":1780614000,"loc":"SAM","par":"tt","val":5.3},{"timestamp":1780614000,"loc":"SBE","par":"tt","val":4.3},{"timestamp":1780614000,"loc":"SBO","par":"tt","val":15.4},{"timestamp":1780614000,"loc":"SCU","par":"tt","val":7.9},{"timestamp":1780614000,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780614000,"loc":"SIA","par":"tt","val":5.4},{"timestamp":1780614000,"loc":"SIM","par":"tt","val":7.8},{"timestamp":1780614000,"loc":"SIO","par":"tt","val":11.4},{"timestamp":1780614000,"loc":"SMA","par":"tt","val":10.7},{"timestamp":1780614000,"loc":"SPF","par":"tt","val":9.1},{"timestamp":1780614000,"loc":"SRS","par":"tt","val":10.4},{"timestamp":1780614000,"loc":"STG","par":"tt","val":9.5},{"timestamp":1780614000,"loc":"TAE","par":"tt","val":11},{"timestamp":1780614000,"loc":"THU","par":"tt","val":11.1},{"timestamp":1780614000,"loc":"TIT","par":"tt","val":-3.6},{"timestamp":1780614000,"loc":"ULR","par":"tt","val":5.6},{"timestamp":1780614000,"loc":"VAB","par":"tt","val":3.5},{"timestamp":1780614000,"loc":"VAD","par":"tt","val":11.6},{"timestamp":1780614000,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780614000,"loc":"VIO","par":"tt","val":9.1},{"timestamp":1780614000,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780614000,"loc":"VIT","par":"tt","val":8.5},{"timestamp":1780614000,"loc":"WAE","par":"tt","val":11.3},{"timestamp":1780614000,"loc":"WYN","par":"tt","val":11.8},{"timestamp":1780614000,"loc":"ZER","par":"tt","val":5.2},{"timestamp":1780614600,"loc":"ABO","par":"tt","val":7.1},{"timestamp":1780614600,"loc":"AIG","par":"tt","val":11.5},{"timestamp":1780614600,"loc":"ALT","par":"tt","val":11.5},{"timestamp":1780614600,"loc":"AND","par":"tt","val":8.7},{"timestamp":1780614600,"loc":"ANT","par":"tt","val":4.8},{"timestamp":1780614600,"loc":"ARH","par":"tt","val":12.4},{"timestamp":1780614600,"loc":"ARO","par":"tt","val":0.4},{"timestamp":1780614600,"loc":"ATT","par":"tt","val":-1.7},{"timestamp":1780614600,"loc":"BAS","par":"tt","val":13.4},{"timestamp":1780614600,"loc":"BEH","par":"tt","val":5},{"timestamp":1780614600,"loc":"BER","par":"tt","val":11.1},{"timestamp":1780614600,"loc":"BEZ","par":"tt","val":12.4},{"timestamp":1780614600,"loc":"BIA","par":"tt","val":13.1},{"timestamp":1780614600,"loc":"BIE","par":"tt","val":9.5},{"timestamp":1780614600,"loc":"BIN","par":"tt","val":5.4},{"timestamp":1780614600,"loc":"BIV","par":"tt","val":0.8},{"timestamp":1780614600,"loc":"BIZ","par":"tt","val":11.1},{"timestamp":1780614600,"loc":"BLA","par":"tt","val":5.6},{"timestamp":1780614600,"loc":"BOL","par":"tt","val":8.2},{"timestamp":1780614600,"loc":"BOU","par":"tt","val":12.4},{"timestamp":1780614600,"loc":"BRL","par":"tt","val":6.5},{"timestamp":1780614600,"loc":"BUF","par":"tt","val":4.1},{"timestamp":1780614600,"loc":"BUS","par":"tt","val":12.3},{"timestamp":1780614600,"loc":"CDF","par":"tt","val":7.7},{"timestamp":1780614600,"loc":"CDM","par":"tt","val":5},{"timestamp":1780614600,"loc":"CEV","par":"tt","val":12.8},{"timestamp":1780614600,"loc":"CGI","par":"tt","val":11.8},{"timestamp":1780614600,"loc":"CHA","par":"tt","val":4.2},{"timestamp":1780614600,"loc":"CHB","par":"tt","val":6.4},{"timestamp":1780614600,"loc":"CHD","par":"tt","val":6.9},{"timestamp":1780614600,"loc":"CHM","par":"tt","val":6.9},{"timestamp":1780614600,"loc":"CHU","par":"tt","val":11},{"timestamp":1780614600,"loc":"CHZ","par":"tt","val":11.7},{"timestamp":1780614600,"loc":"CIM","par":"tt","val":6.5},{"timestamp":1780614600,"loc":"CMA","par":"tt","val":-1.3},{"timestamp":1780614600,"loc":"COM","par":"tt","val":10.7},{"timestamp":1780614600,"loc":"COV","par":"tt","val":-2.1},{"timestamp":1780614600,"loc":"COY","par":"tt","val":10.3},{"timestamp":1780614600,"loc":"CRM","par":"tt","val":12},{"timestamp":1780614600,"loc":"DAV","par":"tt","val":3.4},{"timestamp":1780614600,"loc":"DEM","par":"tt","val":11.8},{"timestamp":1780614600,"loc":"DIA","par":"tt","val":-3.3},{"timestamp":1780614600,"loc":"DIS","par":"tt","val":6.4},{"timestamp":1780614600,"loc":"DOL","par":"tt","val":2.7},{"timestamp":1780614600,"loc":"EBK","par":"tt","val":9.6},{"timestamp":1780614600,"loc":"EGH","par":"tt","val":-2},{"timestamp":1780614600,"loc":"EGO","par":"tt","val":11.1},{"timestamp":1780614600,"loc":"EIN","par":"tt","val":8.4},{"timestamp":1780614600,"loc":"ELM","par":"tt","val":8.5},{"timestamp":1780614600,"loc":"ENG","par":"tt","val":7.7},{"timestamp":1780614600,"loc":"EVI","par":"tt","val":10.5},{"timestamp":1780614600,"loc":"EVO","par":"tt","val":3.5},{"timestamp":1780614600,"loc":"FAH","par":"tt","val":11.4},{"timestamp":1780614600,"loc":"FLU","par":"tt","val":8},{"timestamp":1780614600,"loc":"FRE","par":"tt","val":5.9},{"timestamp":1780614600,"loc":"FRU","par":"tt","val":9},{"timestamp":1780614600,"loc":"GEN","par":"tt","val":7.4},{"timestamp":1780614600,"loc":"GES","par":"tt","val":11.3},{"timestamp":1780614600,"loc":"GIH","par":"tt","val":10.7},{"timestamp":1780614600,"loc":"GLA","par":"tt","val":10.5},{"timestamp":1780614600,"loc":"GOE","par":"tt","val":12.9},{"timestamp":1780614600,"loc":"GOR","par":"tt","val":-1.9},{"timestamp":1780614600,"loc":"GOS","par":"tt","val":8.7},{"timestamp":1780614600,"loc":"GRA","par":"tt","val":10.4},{"timestamp":1780614600,"loc":"GRC","par":"tt","val":5.3},{"timestamp":1780614600,"loc":"GRE","par":"tt","val":11.9},{"timestamp":1780614600,"loc":"GRH","par":"tt","val":1.2},{"timestamp":1780614600,"loc":"GRO","par":"tt","val":13.1},{"timestamp":1780614600,"loc":"GSB","par":"tt","val":-0.5},{"timestamp":1780614600,"loc":"GUE","par":"tt","val":-0.3},{"timestamp":1780614600,"loc":"GUT","par":"tt","val":11.7},{"timestamp":1780614600,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780614600,"loc":"HAI","par":"tt","val":9},{"timestamp":1780614600,"loc":"HLL","par":"tt","val":11.5},{"timestamp":1780614600,"loc":"HOE","par":"tt","val":6.7},{"timestamp":1780614600,"loc":"ILZ","par":"tt","val":9.9},{"timestamp":1780614600,"loc":"INT","par":"tt","val":10.5},{"timestamp":1780614600,"loc":"JUN","par":"tt","val":-6},{"timestamp":1780614600,"loc":"KLO","par":"tt","val":11.8},{"timestamp":1780614600,"loc":"KOP","par":"tt","val":11.6},{"timestamp":1780614600,"loc":"LAC","par":"tt","val":10.7},{"timestamp":1780614600,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780614600,"loc":"LAG","par":"tt","val":9},{"timestamp":1780614600,"loc":"LAT","par":"tt","val":5.8},{"timestamp":1780614600,"loc":"LEI","par":"tt","val":12.1},{"timestamp":1780614600,"loc":"LUG","par":"tt","val":13.6},{"timestamp":1780614600,"loc":"LUZ","par":"tt","val":11.2},{"timestamp":1780614600,"loc":"MAG","par":"tt","val":13.5},{"timestamp":1780614600,"loc":"MAH","par":"tt","val":11.4},{"timestamp":1780614600,"loc":"MAR","par":"tt","val":7.7},{"timestamp":1780614600,"loc":"MAS","par":"tt","val":10.2},{"timestamp":1780614600,"loc":"MER","par":"tt","val":10.8},{"timestamp":1780614600,"loc":"MLS","par":"tt","val":2.4},{"timestamp":1780614600,"loc":"MOA","par":"tt","val":11},{"timestamp":1780614600,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780614600,"loc":"MOE","par":"tt","val":12.2},{"timestamp":1780614600,"loc":"MTE","par":"tt","val":4.5},{"timestamp":1780614600,"loc":"MTR","par":"tt","val":1},{"timestamp":1780614600,"loc":"MUB","par":"tt","val":11.3},{"timestamp":1780614600,"loc":"MVE","par":"tt","val":5.9},{"timestamp":1780614600,"loc":"NAP","par":"tt","val":5.4},{"timestamp":1780614600,"loc":"NAS","par":"tt","val":2.2},{"timestamp":1780614600,"loc":"NEU","par":"tt","val":12.1},{"timestamp":1780614600,"loc":"OBR","par":"tt","val":11.3},{"timestamp":1780614600,"loc":"ORO","par":"tt","val":9.2},{"timestamp":1780614600,"loc":"OTL","par":"tt","val":12.8},{"timestamp":1780614600,"loc":"PAY","par":"tt","val":10.8},{"timestamp":1780614600,"loc":"PFA","par":"tt","val":11},{"timestamp":1780614600,"loc":"PIL","par":"tt","val":1},{"timestamp":1780614600,"loc":"PIO","par":"tt","val":8.4},{"timestamp":1780614600,"loc":"PLF","par":"tt","val":7.6},{"timestamp":1780614600,"loc":"PMA","par":"tt","val":-1.5},{"timestamp":1780614600,"loc":"PSI","par":"tt","val":12.1},{"timestamp":1780614600,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780614600,"loc":"RAG","par":"tt","val":11.1},{"timestamp":1780614600,"loc":"REH","par":"tt","val":11.8},{"timestamp":1780614600,"loc":"ROB","par":"tt","val":11.6},{"timestamp":1780614600,"loc":"ROE","par":"tt","val":4.2},{"timestamp":1780614600,"loc":"RUE","par":"tt","val":12},{"timestamp":1780614600,"loc":"SAE","par":"tt","val":-1.5},{"timestamp":1780614600,"loc":"SAG","par":"tt","val":9.4},{"timestamp":1780614600,"loc":"SAM","par":"tt","val":5.6},{"timestamp":1780614600,"loc":"SBE","par":"tt","val":3.9},{"timestamp":1780614600,"loc":"SBO","par":"tt","val":14.4},{"timestamp":1780614600,"loc":"SCU","par":"tt","val":7.6},{"timestamp":1780614600,"loc":"SHA","par":"tt","val":11.5},{"timestamp":1780614600,"loc":"SIA","par":"tt","val":5.2},{"timestamp":1780614600,"loc":"SIM","par":"tt","val":7.9},{"timestamp":1780614600,"loc":"SIO","par":"tt","val":11.3},{"timestamp":1780614600,"loc":"SMA","par":"tt","val":10.7},{"timestamp":1780614600,"loc":"SMM","par":"tt","val":10.6},{"timestamp":1780614600,"loc":"SPF","par":"tt","val":9.1},{"timestamp":1780614600,"loc":"SRS","par":"tt","val":10.2},{"timestamp":1780614600,"loc":"STG","par":"tt","val":9.5},{"timestamp":1780614600,"loc":"TAE","par":"tt","val":11},{"timestamp":1780614600,"loc":"THU","par":"tt","val":10.6},{"timestamp":1780614600,"loc":"TIT","par":"tt","val":-4},{"timestamp":1780614600,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780614600,"loc":"VAB","par":"tt","val":3.5},{"timestamp":1780614600,"loc":"VAD","par":"tt","val":11.4},{"timestamp":1780614600,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780614600,"loc":"VIO","par":"tt","val":8.7},{"timestamp":1780614600,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780614600,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780614600,"loc":"VLS","par":"tt","val":5.1},{"timestamp":1780614600,"loc":"WAE","par":"tt","val":11.2},{"timestamp":1780614600,"loc":"WYN","par":"tt","val":11.7},{"timestamp":1780614600,"loc":"ZER","par":"tt","val":5.2},{"timestamp":1780615200,"loc":"ABO","par":"tt","val":6.7},{"timestamp":1780615200,"loc":"AIG","par":"tt","val":11.6},{"timestamp":1780615200,"loc":"ALT","par":"tt","val":11.2},{"timestamp":1780615200,"loc":"AND","par":"tt","val":8.7},{"timestamp":1780615200,"loc":"ANT","par":"tt","val":4.6},{"timestamp":1780615200,"loc":"ARH","par":"tt","val":12.4},{"timestamp":1780615200,"loc":"ARO","par":"tt","val":0.4},{"timestamp":1780615200,"loc":"ATT","par":"tt","val":-2},{"timestamp":1780615200,"loc":"BAS","par":"tt","val":13.4},{"timestamp":1780615200,"loc":"BEH","par":"tt","val":3.6},{"timestamp":1780615200,"loc":"BER","par":"tt","val":11},{"timestamp":1780615200,"loc":"BEZ","par":"tt","val":12.5},{"timestamp":1780615200,"loc":"BIA","par":"tt","val":12.9},{"timestamp":1780615200,"loc":"BIE","par":"tt","val":9.4},{"timestamp":1780615200,"loc":"BIN","par":"tt","val":5.3},{"timestamp":1780615200,"loc":"BIV","par":"tt","val":0.4},{"timestamp":1780615200,"loc":"BIZ","par":"tt","val":11},{"timestamp":1780615200,"loc":"BLA","par":"tt","val":5.5},{"timestamp":1780615200,"loc":"BOL","par":"tt","val":8.4},{"timestamp":1780615200,"loc":"BOU","par":"tt","val":11.9},{"timestamp":1780615200,"loc":"BRL","par":"tt","val":6.8},{"timestamp":1780615200,"loc":"BUF","par":"tt","val":3.8},{"timestamp":1780615200,"loc":"BUS","par":"tt","val":12.3},{"timestamp":1780615200,"loc":"CDF","par":"tt","val":7.6},{"timestamp":1780615200,"loc":"CDM","par":"tt","val":5.1},{"timestamp":1780615200,"loc":"CEV","par":"tt","val":12.9},{"timestamp":1780615200,"loc":"CGI","par":"tt","val":12.7},{"timestamp":1780615200,"loc":"CHA","par":"tt","val":4.1},{"timestamp":1780615200,"loc":"CHB","par":"tt","val":6.4},{"timestamp":1780615200,"loc":"CHD","par":"tt","val":6.9},{"timestamp":1780615200,"loc":"CHM","par":"tt","val":6.6},{"timestamp":1780615200,"loc":"CHU","par":"tt","val":10.9},{"timestamp":1780615200,"loc":"CHZ","par":"tt","val":11.4},{"timestamp":1780615200,"loc":"CIM","par":"tt","val":6.3},{"timestamp":1780615200,"loc":"CMA","par":"tt","val":-1.5},{"timestamp":1780615200,"loc":"COM","par":"tt","val":10.6},{"timestamp":1780615200,"loc":"COV","par":"tt","val":-2.4},{"timestamp":1780615200,"loc":"COY","par":"tt","val":10},{"timestamp":1780615200,"loc":"CRM","par":"tt","val":11.9},{"timestamp":1780615200,"loc":"DAV","par":"tt","val":3.4},{"timestamp":1780615200,"loc":"DEM","par":"tt","val":11.8},{"timestamp":1780615200,"loc":"DIA","par":"tt","val":-3.3},{"timestamp":1780615200,"loc":"DIS","par":"tt","val":5.9},{"timestamp":1780615200,"loc":"DOL","par":"tt","val":2.7},{"timestamp":1780615200,"loc":"EBK","par":"tt","val":9.7},{"timestamp":1780615200,"loc":"EGH","par":"tt","val":-2},{"timestamp":1780615200,"loc":"EGO","par":"tt","val":11.3},{"timestamp":1780615200,"loc":"EIN","par":"tt","val":8.4},{"timestamp":1780615200,"loc":"ELM","par":"tt","val":8.1},{"timestamp":1780615200,"loc":"ENG","par":"tt","val":7.7},{"timestamp":1780615200,"loc":"EVI","par":"tt","val":10.4},{"timestamp":1780615200,"loc":"EVO","par":"tt","val":3.3},{"timestamp":1780615200,"loc":"FAH","par":"tt","val":11.3},{"timestamp":1780615200,"loc":"FLU","par":"tt","val":8.3},{"timestamp":1780615200,"loc":"FRE","par":"tt","val":6},{"timestamp":1780615200,"loc":"FRU","par":"tt","val":9},{"timestamp":1780615200,"loc":"GEN","par":"tt","val":6.9},{"timestamp":1780615200,"loc":"GES","par":"tt","val":11.2},{"timestamp":1780615200,"loc":"GIH","par":"tt","val":10.7},{"timestamp":1780615200,"loc":"GLA","par":"tt","val":10.5},{"timestamp":1780615200,"loc":"GOE","par":"tt","val":12.8},{"timestamp":1780615200,"loc":"GOR","par":"tt","val":-1.8},{"timestamp":1780615200,"loc":"GOS","par":"tt","val":8.7},{"timestamp":1780615200,"loc":"GRA","par":"tt","val":10.3},{"timestamp":1780615200,"loc":"GRC","par":"tt","val":5.2},{"timestamp":1780615200,"loc":"GRE","par":"tt","val":11.9},{"timestamp":1780615200,"loc":"GRH","par":"tt","val":0.9},{"timestamp":1780615200,"loc":"GRO","par":"tt","val":13},{"timestamp":1780615200,"loc":"GSB","par":"tt","val":-0.7},{"timestamp":1780615200,"loc":"GUE","par":"tt","val":-0.5},{"timestamp":1780615200,"loc":"GUT","par":"tt","val":11.5},{"timestamp":1780615200,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780615200,"loc":"HAI","par":"tt","val":9},{"timestamp":1780615200,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780615200,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780615200,"loc":"ILZ","par":"tt","val":9.9},{"timestamp":1780615200,"loc":"INT","par":"tt","val":10.5},{"timestamp":1780615200,"loc":"JUN","par":"tt","val":-6.1},{"timestamp":1780615200,"loc":"KLO","par":"tt","val":11.5},{"timestamp":1780615200,"loc":"KOP","par":"tt","val":11.6},{"timestamp":1780615200,"loc":"LAC","par":"tt","val":10.8},{"timestamp":1780615200,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780615200,"loc":"LAG","par":"tt","val":9},{"timestamp":1780615200,"loc":"LAT","par":"tt","val":5.7},{"timestamp":1780615200,"loc":"LEI","par":"tt","val":12.1},{"timestamp":1780615200,"loc":"LUG","par":"tt","val":13.5},{"timestamp":1780615200,"loc":"LUZ","par":"tt","val":11.9},{"timestamp":1780615200,"loc":"MAG","par":"tt","val":13.6},{"timestamp":1780615200,"loc":"MAH","par":"tt","val":11.4},{"timestamp":1780615200,"loc":"MAR","par":"tt","val":7.7},{"timestamp":1780615200,"loc":"MAS","par":"tt","val":10.3},{"timestamp":1780615200,"loc":"MER","par":"tt","val":10.8},{"timestamp":1780615200,"loc":"MOA","par":"tt","val":11.2},{"timestamp":1780615200,"loc":"MOB","par":"tt","val":9},{"timestamp":1780615200,"loc":"MOE","par":"tt","val":12.2},{"timestamp":1780615200,"loc":"MTE","par":"tt","val":4.6},{"timestamp":1780615200,"loc":"MTR","par":"tt","val":0.8},{"timestamp":1780615200,"loc":"MUB","par":"tt","val":11.1},{"timestamp":1780615200,"loc":"MVE","par":"tt","val":5.4},{"timestamp":1780615200,"loc":"NAP","par":"tt","val":5.4},{"timestamp":1780615200,"loc":"NAS","par":"tt","val":1.6},{"timestamp":1780615200,"loc":"NEU","par":"tt","val":11.9},{"timestamp":1780615200,"loc":"OBR","par":"tt","val":11.2},{"timestamp":1780615200,"loc":"ORO","par":"tt","val":9.2},{"timestamp":1780615200,"loc":"OTL","par":"tt","val":12.8},{"timestamp":1780615200,"loc":"PAY","par":"tt","val":11.1},{"timestamp":1780615200,"loc":"PFA","par":"tt","val":10.8},{"timestamp":1780615200,"loc":"PIL","par":"tt","val":1.1},{"timestamp":1780615200,"loc":"PIO","par":"tt","val":8.5},{"timestamp":1780615200,"loc":"PLF","par":"tt","val":7.4},{"timestamp":1780615200,"loc":"PMA","par":"tt","val":-2.3},{"timestamp":1780615200,"loc":"PSI","par":"tt","val":12},{"timestamp":1780615200,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780615200,"loc":"RAG","par":"tt","val":11},{"timestamp":1780615200,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780615200,"loc":"ROB","par":"tt","val":11.6},{"timestamp":1780615200,"loc":"ROE","par":"tt","val":3.7},{"timestamp":1780615200,"loc":"RUE","par":"tt","val":12.1},{"timestamp":1780615200,"loc":"SAE","par":"tt","val":-1.3},{"timestamp":1780615200,"loc":"SAG","par":"tt","val":9.4},{"timestamp":1780615200,"loc":"SAM","par":"tt","val":5.6},{"timestamp":1780615200,"loc":"SBE","par":"tt","val":3.9},{"timestamp":1780615200,"loc":"SBO","par":"tt","val":14.1},{"timestamp":1780615200,"loc":"SCU","par":"tt","val":7.6},{"timestamp":1780615200,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780615200,"loc":"SIA","par":"tt","val":4.6},{"timestamp":1780615200,"loc":"SIM","par":"tt","val":7.8},{"timestamp":1780615200,"loc":"SIO","par":"tt","val":11},{"timestamp":1780615200,"loc":"SMA","par":"tt","val":10.7},{"timestamp":1780615200,"loc":"SMM","par":"tt","val":10.3},{"timestamp":1780615200,"loc":"SPF","par":"tt","val":9.1},{"timestamp":1780615200,"loc":"SRS","par":"tt","val":10.2},{"timestamp":1780615200,"loc":"STG","par":"tt","val":9.5},{"timestamp":1780615200,"loc":"TAE","par":"tt","val":10.8},{"timestamp":1780615200,"loc":"THU","par":"tt","val":10.2},{"timestamp":1780615200,"loc":"TIT","par":"tt","val":-4.2},{"timestamp":1780615200,"loc":"ULR","par":"tt","val":5.8},{"timestamp":1780615200,"loc":"VAB","par":"tt","val":3.5},{"timestamp":1780615200,"loc":"VAD","par":"tt","val":11.4},{"timestamp":1780615200,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780615200,"loc":"VIO","par":"tt","val":8.4},{"timestamp":1780615200,"loc":"VIS","par":"tt","val":10.7},{"timestamp":1780615200,"loc":"VIT","par":"tt","val":8.7},{"timestamp":1780615200,"loc":"VLS","par":"tt","val":4.9},{"timestamp":1780615200,"loc":"WAE","par":"tt","val":11.4},{"timestamp":1780615200,"loc":"WYN","par":"tt","val":11.8},{"timestamp":1780615200,"loc":"ZER","par":"tt","val":5.1},{"timestamp":1780615800,"loc":"ABO","par":"tt","val":7.1},{"timestamp":1780615800,"loc":"AIG","par":"tt","val":11.5},{"timestamp":1780615800,"loc":"ALT","par":"tt","val":11.4},{"timestamp":1780615800,"loc":"AND","par":"tt","val":8.5},{"timestamp":1780615800,"loc":"ANT","par":"tt","val":4.3},{"timestamp":1780615800,"loc":"ARH","par":"tt","val":12.1},{"timestamp":1780615800,"loc":"ARO","par":"tt","val":0.5},{"timestamp":1780615800,"loc":"ATT","par":"tt","val":-1.7},{"timestamp":1780615800,"loc":"BAS","par":"tt","val":13.5},{"timestamp":1780615800,"loc":"BEH","par":"tt","val":3},{"timestamp":1780615800,"loc":"BER","par":"tt","val":11},{"timestamp":1780615800,"loc":"BEZ","par":"tt","val":12.5},{"timestamp":1780615800,"loc":"BIA","par":"tt","val":12.9},{"timestamp":1780615800,"loc":"BIE","par":"tt","val":9.6},{"timestamp":1780615800,"loc":"BIN","par":"tt","val":5.3},{"timestamp":1780615800,"loc":"BIV","par":"tt","val":0.2},{"timestamp":1780615800,"loc":"BIZ","par":"tt","val":10.9},{"timestamp":1780615800,"loc":"BLA","par":"tt","val":5.5},{"timestamp":1780615800,"loc":"BOL","par":"tt","val":8.4},{"timestamp":1780615800,"loc":"BOU","par":"tt","val":11.8},{"timestamp":1780615800,"loc":"BRL","par":"tt","val":6.8},{"timestamp":1780615800,"loc":"BUF","par":"tt","val":3.5},{"timestamp":1780615800,"loc":"BUS","par":"tt","val":12.4},{"timestamp":1780615800,"loc":"CDF","par":"tt","val":7.5},{"timestamp":1780615800,"loc":"CDM","par":"tt","val":5},{"timestamp":1780615800,"loc":"CEV","par":"tt","val":12.8},{"timestamp":1780615800,"loc":"CGI","par":"tt","val":11.8},{"timestamp":1780615800,"loc":"CHA","par":"tt","val":3.6},{"timestamp":1780615800,"loc":"CHB","par":"tt","val":6.4},{"timestamp":1780615800,"loc":"CHD","par":"tt","val":7.1},{"timestamp":1780615800,"loc":"CHM","par":"tt","val":6.5},{"timestamp":1780615800,"loc":"CHU","par":"tt","val":10.8},{"timestamp":1780615800,"loc":"CHZ","par":"tt","val":11.5},{"timestamp":1780615800,"loc":"CIM","par":"tt","val":6.3},{"timestamp":1780615800,"loc":"CMA","par":"tt","val":-1.5},{"timestamp":1780615800,"loc":"COM","par":"tt","val":10.6},{"timestamp":1780615800,"loc":"COV","par":"tt","val":-2.3},{"timestamp":1780615800,"loc":"COY","par":"tt","val":9.9},{"timestamp":1780615800,"loc":"CRM","par":"tt","val":11.9},{"timestamp":1780615800,"loc":"DAV","par":"tt","val":3.3},{"timestamp":1780615800,"loc":"DEM","par":"tt","val":11.9},{"timestamp":1780615800,"loc":"DIA","par":"tt","val":-3.3},{"timestamp":1780615800,"loc":"DIS","par":"tt","val":5.9},{"timestamp":1780615800,"loc":"DOL","par":"tt","val":2.9},{"timestamp":1780615800,"loc":"EBK","par":"tt","val":9.6},{"timestamp":1780615800,"loc":"EGH","par":"tt","val":-1.8},{"timestamp":1780615800,"loc":"EGO","par":"tt","val":11.2},{"timestamp":1780615800,"loc":"EIN","par":"tt","val":8.3},{"timestamp":1780615800,"loc":"ELM","par":"tt","val":8.4},{"timestamp":1780615800,"loc":"ENG","par":"tt","val":7.6},{"timestamp":1780615800,"loc":"EVI","par":"tt","val":10.4},{"timestamp":1780615800,"loc":"EVO","par":"tt","val":3.5},{"timestamp":1780615800,"loc":"FAH","par":"tt","val":11.4},{"timestamp":1780615800,"loc":"FLU","par":"tt","val":8.1},{"timestamp":1780615800,"loc":"FRE","par":"tt","val":6.4},{"timestamp":1780615800,"loc":"FRU","par":"tt","val":9},{"timestamp":1780615800,"loc":"GEN","par":"tt","val":6.7},{"timestamp":1780615800,"loc":"GES","par":"tt","val":11.3},{"timestamp":1780615800,"loc":"GIH","par":"tt","val":10.7},{"timestamp":1780615800,"loc":"GLA","par":"tt","val":10.5},{"timestamp":1780615800,"loc":"GOE","par":"tt","val":12.7},{"timestamp":1780615800,"loc":"GOR","par":"tt","val":-2.3},{"timestamp":1780615800,"loc":"GOS","par":"tt","val":8.7},{"timestamp":1780615800,"loc":"GRA","par":"tt","val":10.2},{"timestamp":1780615800,"loc":"GRC","par":"tt","val":5},{"timestamp":1780615800,"loc":"GRE","par":"tt","val":11.7},{"timestamp":1780615800,"loc":"GRH","par":"tt","val":0.8},{"timestamp":1780615800,"loc":"GRO","par":"tt","val":12.9},{"timestamp":1780615800,"loc":"GSB","par":"tt","val":-0.7},{"timestamp":1780615800,"loc":"GUE","par":"tt","val":-0.4},{"timestamp":1780615800,"loc":"GUT","par":"tt","val":11.6},{"timestamp":1780615800,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780615800,"loc":"HAI","par":"tt","val":9},{"timestamp":1780615800,"loc":"HLL","par":"tt","val":11.7},{"timestamp":1780615800,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780615800,"loc":"ILZ","par":"tt","val":9.9},{"timestamp":1780615800,"loc":"INT","par":"tt","val":10.7},{"timestamp":1780615800,"loc":"JUN","par":"tt","val":-6.2},{"timestamp":1780615800,"loc":"KLO","par":"tt","val":11.5},{"timestamp":1780615800,"loc":"KOP","par":"tt","val":11.5},{"timestamp":1780615800,"loc":"LAC","par":"tt","val":10.6},{"timestamp":1780615800,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780615800,"loc":"LAG","par":"tt","val":9},{"timestamp":1780615800,"loc":"LAT","par":"tt","val":5.7},{"timestamp":1780615800,"loc":"LEI","par":"tt","val":12},{"timestamp":1780615800,"loc":"LUG","par":"tt","val":13.7},{"timestamp":1780615800,"loc":"LUZ","par":"tt","val":11.5},{"timestamp":1780615800,"loc":"MAG","par":"tt","val":13.5},{"timestamp":1780615800,"loc":"MAH","par":"tt","val":11.7},{"timestamp":1780615800,"loc":"MAR","par":"tt","val":7.6},{"timestamp":1780615800,"loc":"MAS","par":"tt","val":10.3},{"timestamp":1780615800,"loc":"MER","par":"tt","val":10.7},{"timestamp":1780615800,"loc":"MOA","par":"tt","val":11.4},{"timestamp":1780615800,"loc":"MOB","par":"tt","val":9},{"timestamp":1780615800,"loc":"MOE","par":"tt","val":12.1},{"timestamp":1780615800,"loc":"MTE","par":"tt","val":4.6},{"timestamp":1780615800,"loc":"MTR","par":"tt","val":0.9},{"timestamp":1780615800,"loc":"MUB","par":"tt","val":11},{"timestamp":1780615800,"loc":"MVE","par":"tt","val":5.4},{"timestamp":1780615800,"loc":"NAP","par":"tt","val":5.5},{"timestamp":1780615800,"loc":"NAS","par":"tt","val":0.8},{"timestamp":1780615800,"loc":"NEU","par":"tt","val":11.7},{"timestamp":1780615800,"loc":"OBR","par":"tt","val":11.3},{"timestamp":1780615800,"loc":"ORO","par":"tt","val":9.1},{"timestamp":1780615800,"loc":"OTL","par":"tt","val":12.7},{"timestamp":1780615800,"loc":"PAY","par":"tt","val":11.3},{"timestamp":1780615800,"loc":"PFA","par":"tt","val":10.9},{"timestamp":1780615800,"loc":"PIL","par":"tt","val":0.9},{"timestamp":1780615800,"loc":"PIO","par":"tt","val":8.4},{"timestamp":1780615800,"loc":"PLF","par":"tt","val":7.4},{"timestamp":1780615800,"loc":"PMA","par":"tt","val":-1.8},{"timestamp":1780615800,"loc":"PSI","par":"tt","val":12.1},{"timestamp":1780615800,"loc":"PUY","par":"tt","val":12.2},{"timestamp":1780615800,"loc":"RAG","par":"tt","val":11},{"timestamp":1780615800,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780615800,"loc":"ROB","par":"tt","val":11.6},{"timestamp":1780615800,"loc":"ROE","par":"tt","val":4.2},{"timestamp":1780615800,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780615800,"loc":"SAE","par":"tt","val":-1.3},{"timestamp":1780615800,"loc":"SAG","par":"tt","val":9.3},{"timestamp":1780615800,"loc":"SAM","par":"tt","val":4.9},{"timestamp":1780615800,"loc":"SBE","par":"tt","val":3.9},{"timestamp":1780615800,"loc":"SBO","par":"tt","val":14.2},{"timestamp":1780615800,"loc":"SCU","par":"tt","val":7.4},{"timestamp":1780615800,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780615800,"loc":"SIA","par":"tt","val":4.4},{"timestamp":1780615800,"loc":"SIM","par":"tt","val":7.8},{"timestamp":1780615800,"loc":"SIO","par":"tt","val":10.9},{"timestamp":1780615800,"loc":"SMA","par":"tt","val":10.6},{"timestamp":1780615800,"loc":"SMM","par":"tt","val":9.1},{"timestamp":1780615800,"loc":"SPF","par":"tt","val":9.2},{"timestamp":1780615800,"loc":"SRS","par":"tt","val":10.3},{"timestamp":1780615800,"loc":"STG","par":"tt","val":9.3},{"timestamp":1780615800,"loc":"TAE","par":"tt","val":10.9},{"timestamp":1780615800,"loc":"THU","par":"tt","val":10},{"timestamp":1780615800,"loc":"TIT","par":"tt","val":-4.1},{"timestamp":1780615800,"loc":"ULR","par":"tt","val":5.8},{"timestamp":1780615800,"loc":"VAB","par":"tt","val":3.5},{"timestamp":1780615800,"loc":"VAD","par":"tt","val":11.5},{"timestamp":1780615800,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780615800,"loc":"VIO","par":"tt","val":8.1},{"timestamp":1780615800,"loc":"VIS","par":"tt","val":10.7},{"timestamp":1780615800,"loc":"VIT","par":"tt","val":8.7},{"timestamp":1780615800,"loc":"VLS","par":"tt","val":4.7},{"timestamp":1780615800,"loc":"WAE","par":"tt","val":11.6},{"timestamp":1780615800,"loc":"WYN","par":"tt","val":11.5},{"timestamp":1780615800,"loc":"ZER","par":"tt","val":5.1},{"timestamp":1780616400,"loc":"ABO","par":"tt","val":7.3},{"timestamp":1780616400,"loc":"AIG","par":"tt","val":11.4},{"timestamp":1780616400,"loc":"ALT","par":"tt","val":11.5},{"timestamp":1780616400,"loc":"AND","par":"tt","val":8.3},{"timestamp":1780616400,"loc":"ANT","par":"tt","val":4.1},{"timestamp":1780616400,"loc":"ARH","par":"tt","val":12},{"timestamp":1780616400,"loc":"ARO","par":"tt","val":0.6},{"timestamp":1780616400,"loc":"ATT","par":"tt","val":-2},{"timestamp":1780616400,"loc":"BAS","par":"tt","val":13.3},{"timestamp":1780616400,"loc":"BEH","par":"tt","val":2},{"timestamp":1780616400,"loc":"BER","par":"tt","val":10.7},{"timestamp":1780616400,"loc":"BEZ","par":"tt","val":12.4},{"timestamp":1780616400,"loc":"BIA","par":"tt","val":13},{"timestamp":1780616400,"loc":"BIE","par":"tt","val":9.5},{"timestamp":1780616400,"loc":"BIN","par":"tt","val":5.2},{"timestamp":1780616400,"loc":"BIV","par":"tt","val":0.1},{"timestamp":1780616400,"loc":"BIZ","par":"tt","val":10.9},{"timestamp":1780616400,"loc":"BLA","par":"tt","val":5.6},{"timestamp":1780616400,"loc":"BOL","par":"tt","val":8.6},{"timestamp":1780616400,"loc":"BOU","par":"tt","val":11.8},{"timestamp":1780616400,"loc":"BRL","par":"tt","val":6.9},{"timestamp":1780616400,"loc":"BUF","par":"tt","val":3.2},{"timestamp":1780616400,"loc":"BUS","par":"tt","val":12.4},{"timestamp":1780616400,"loc":"CDF","par":"tt","val":7.5},{"timestamp":1780616400,"loc":"CDM","par":"tt","val":5},{"timestamp":1780616400,"loc":"CEV","par":"tt","val":12.8},{"timestamp":1780616400,"loc":"CGI","par":"tt","val":12.4},{"timestamp":1780616400,"loc":"CHA","par":"tt","val":3.5},{"timestamp":1780616400,"loc":"CHB","par":"tt","val":6.5},{"timestamp":1780616400,"loc":"CHD","par":"tt","val":7.2},{"timestamp":1780616400,"loc":"CHM","par":"tt","val":6.5},{"timestamp":1780616400,"loc":"CHU","par":"tt","val":10.5},{"timestamp":1780616400,"loc":"CHZ","par":"tt","val":11.6},{"timestamp":1780616400,"loc":"CIM","par":"tt","val":6.2},{"timestamp":1780616400,"loc":"CMA","par":"tt","val":-1.2},{"timestamp":1780616400,"loc":"COM","par":"tt","val":10.6},{"timestamp":1780616400,"loc":"COV","par":"tt","val":-2.6},{"timestamp":1780616400,"loc":"COY","par":"tt","val":9.4},{"timestamp":1780616400,"loc":"CRM","par":"tt","val":11.9},{"timestamp":1780616400,"loc":"DAV","par":"tt","val":3.2},{"timestamp":1780616400,"loc":"DEM","par":"tt","val":12.3},{"timestamp":1780616400,"loc":"DIA","par":"tt","val":-3.3},{"timestamp":1780616400,"loc":"DIS","par":"tt","val":5.9},{"timestamp":1780616400,"loc":"DOL","par":"tt","val":3.3},{"timestamp":1780616400,"loc":"EBK","par":"tt","val":9.6},{"timestamp":1780616400,"loc":"EGH","par":"tt","val":-1.6},{"timestamp":1780616400,"loc":"EGO","par":"tt","val":11.1},{"timestamp":1780616400,"loc":"EIN","par":"tt","val":8.5},{"timestamp":1780616400,"loc":"ELM","par":"tt","val":8},{"timestamp":1780616400,"loc":"ENG","par":"tt","val":7.5},{"timestamp":1780616400,"loc":"EVI","par":"tt","val":10.5},{"timestamp":1780616400,"loc":"EVO","par":"tt","val":3.5},{"timestamp":1780616400,"loc":"FAH","par":"tt","val":11.4},{"timestamp":1780616400,"loc":"FLU","par":"tt","val":8.1},{"timestamp":1780616400,"loc":"FRE","par":"tt","val":6.5},{"timestamp":1780616400,"loc":"FRU","par":"tt","val":9.1},{"timestamp":1780616400,"loc":"GEN","par":"tt","val":6.6},{"timestamp":1780616400,"loc":"GES","par":"tt","val":11.1},{"timestamp":1780616400,"loc":"GIH","par":"tt","val":10.8},{"timestamp":1780616400,"loc":"GLA","par":"tt","val":10.5},{"timestamp":1780616400,"loc":"GOE","par":"tt","val":12.6},{"timestamp":1780616400,"loc":"GOR","par":"tt","val":-2.2},{"timestamp":1780616400,"loc":"GOS","par":"tt","val":8.7},{"timestamp":1780616400,"loc":"GRA","par":"tt","val":10.6},{"timestamp":1780616400,"loc":"GRC","par":"tt","val":4.6},{"timestamp":1780616400,"loc":"GRE","par":"tt","val":11.8},{"timestamp":1780616400,"loc":"GRH","par":"tt","val":0.9},{"timestamp":1780616400,"loc":"GRO","par":"tt","val":12.8},{"timestamp":1780616400,"loc":"GSB","par":"tt","val":-0.7},{"timestamp":1780616400,"loc":"GUE","par":"tt","val":-0.3},{"timestamp":1780616400,"loc":"GUT","par":"tt","val":11.5},{"timestamp":1780616400,"loc":"GVE","par":"tt","val":11.4},{"timestamp":1780616400,"loc":"HAI","par":"tt","val":9},{"timestamp":1780616400,"loc":"HLL","par":"tt","val":11.8},{"timestamp":1780616400,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780616400,"loc":"ILZ","par":"tt","val":9.9},{"timestamp":1780616400,"loc":"INT","par":"tt","val":10.5},{"timestamp":1780616400,"loc":"JUN","par":"tt","val":-6.3},{"timestamp":1780616400,"loc":"KLO","par":"tt","val":11.6},{"timestamp":1780616400,"loc":"KOP","par":"tt","val":11.4},{"timestamp":1780616400,"loc":"LAC","par":"tt","val":10.7},{"timestamp":1780616400,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780616400,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780616400,"loc":"LAT","par":"tt","val":5.5},{"timestamp":1780616400,"loc":"LEI","par":"tt","val":12},{"timestamp":1780616400,"loc":"LUG","par":"tt","val":13.5},{"timestamp":1780616400,"loc":"LUZ","par":"tt","val":11.2},{"timestamp":1780616400,"loc":"MAG","par":"tt","val":13.3},{"timestamp":1780616400,"loc":"MAH","par":"tt","val":12.1},{"timestamp":1780616400,"loc":"MAR","par":"tt","val":7.6},{"timestamp":1780616400,"loc":"MAS","par":"tt","val":10.3},{"timestamp":1780616400,"loc":"MER","par":"tt","val":10.6},{"timestamp":1780616400,"loc":"MOA","par":"tt","val":11.2},{"timestamp":1780616400,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780616400,"loc":"MOE","par":"tt","val":12},{"timestamp":1780616400,"loc":"MTE","par":"tt","val":4.7},{"timestamp":1780616400,"loc":"MTR","par":"tt","val":1.1},{"timestamp":1780616400,"loc":"MUB","par":"tt","val":11.1},{"timestamp":1780616400,"loc":"MVE","par":"tt","val":5.3},{"timestamp":1780616400,"loc":"NAP","par":"tt","val":5.3},{"timestamp":1780616400,"loc":"NAS","par":"tt","val":0.6},{"timestamp":1780616400,"loc":"NEU","par":"tt","val":11.5},{"timestamp":1780616400,"loc":"OBR","par":"tt","val":11.3},{"timestamp":1780616400,"loc":"ORO","par":"tt","val":9.1},{"timestamp":1780616400,"loc":"OTL","par":"tt","val":12.6},{"timestamp":1780616400,"loc":"PAY","par":"tt","val":11.1},{"timestamp":1780616400,"loc":"PFA","par":"tt","val":10.9},{"timestamp":1780616400,"loc":"PIL","par":"tt","val":1.1},{"timestamp":1780616400,"loc":"PIO","par":"tt","val":8.3},{"timestamp":1780616400,"loc":"PLF","par":"tt","val":7.5},{"timestamp":1780616400,"loc":"PMA","par":"tt","val":-1.9},{"timestamp":1780616400,"loc":"PSI","par":"tt","val":11.9},{"timestamp":1780616400,"loc":"PUY","par":"tt","val":12.2},{"timestamp":1780616400,"loc":"RAG","par":"tt","val":11},{"timestamp":1780616400,"loc":"REH","par":"tt","val":11.8},{"timestamp":1780616400,"loc":"ROB","par":"tt","val":11.7},{"timestamp":1780616400,"loc":"ROE","par":"tt","val":4.6},{"timestamp":1780616400,"loc":"RUE","par":"tt","val":11.6},{"timestamp":1780616400,"loc":"SAE","par":"tt","val":-1.6},{"timestamp":1780616400,"loc":"SAG","par":"tt","val":9.2},{"timestamp":1780616400,"loc":"SAM","par":"tt","val":4.9},{"timestamp":1780616400,"loc":"SBE","par":"tt","val":3.8},{"timestamp":1780616400,"loc":"SBO","par":"tt","val":14.4},{"timestamp":1780616400,"loc":"SCU","par":"tt","val":7.3},{"timestamp":1780616400,"loc":"SHA","par":"tt","val":11.7},{"timestamp":1780616400,"loc":"SIA","par":"tt","val":4.2},{"timestamp":1780616400,"loc":"SIM","par":"tt","val":8.1},{"timestamp":1780616400,"loc":"SIO","par":"tt","val":10.8},{"timestamp":1780616400,"loc":"SMA","par":"tt","val":10.8},{"timestamp":1780616400,"loc":"SMM","par":"tt","val":8.5},{"timestamp":1780616400,"loc":"SPF","par":"tt","val":9.2},{"timestamp":1780616400,"loc":"SRS","par":"tt","val":10.1},{"timestamp":1780616400,"loc":"STG","par":"tt","val":9.3},{"timestamp":1780616400,"loc":"TAE","par":"tt","val":10.9},{"timestamp":1780616400,"loc":"THU","par":"tt","val":10.1},{"timestamp":1780616400,"loc":"TIT","par":"tt","val":-3.9},{"timestamp":1780616400,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780616400,"loc":"VAB","par":"tt","val":3.4},{"timestamp":1780616400,"loc":"VAD","par":"tt","val":11.6},{"timestamp":1780616400,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780616400,"loc":"VIO","par":"tt","val":7.9},{"timestamp":1780616400,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780616400,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780616400,"loc":"VLS","par":"tt","val":4.6},{"timestamp":1780616400,"loc":"WAE","par":"tt","val":11.6},{"timestamp":1780616400,"loc":"WYN","par":"tt","val":11.3},{"timestamp":1780616400,"loc":"ZER","par":"tt","val":5.1},{"timestamp":1780617000,"loc":"ABO","par":"tt","val":7.1},{"timestamp":1780617000,"loc":"AIG","par":"tt","val":11.4},{"timestamp":1780617000,"loc":"ALT","par":"tt","val":11.4},{"timestamp":1780617000,"loc":"AND","par":"tt","val":8},{"timestamp":1780617000,"loc":"ANT","par":"tt","val":4},{"timestamp":1780617000,"loc":"ARH","par":"tt","val":11.8},{"timestamp":1780617000,"loc":"ARO","par":"tt","val":0.8},{"timestamp":1780617000,"loc":"ATT","par":"tt","val":-1.9},{"timestamp":1780617000,"loc":"BAS","par":"tt","val":13.3},{"timestamp":1780617000,"loc":"BEH","par":"tt","val":1.7},{"timestamp":1780617000,"loc":"BER","par":"tt","val":10.9},{"timestamp":1780617000,"loc":"BEZ","par":"tt","val":12.3},{"timestamp":1780617000,"loc":"BIA","par":"tt","val":13},{"timestamp":1780617000,"loc":"BIE","par":"tt","val":9.4},{"timestamp":1780617000,"loc":"BIN","par":"tt","val":5.3},{"timestamp":1780617000,"loc":"BIV","par":"tt","val":0.1},{"timestamp":1780617000,"loc":"BIZ","par":"tt","val":10.9},{"timestamp":1780617000,"loc":"BLA","par":"tt","val":5.5},{"timestamp":1780617000,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780617000,"loc":"BOU","par":"tt","val":11.9},{"timestamp":1780617000,"loc":"BRL","par":"tt","val":6.7},{"timestamp":1780617000,"loc":"BUF","par":"tt","val":3},{"timestamp":1780617000,"loc":"BUS","par":"tt","val":12.4},{"timestamp":1780617000,"loc":"CDF","par":"tt","val":7.5},{"timestamp":1780617000,"loc":"CDM","par":"tt","val":5.2},{"timestamp":1780617000,"loc":"CEV","par":"tt","val":12.4},{"timestamp":1780617000,"loc":"CGI","par":"tt","val":11.4},{"timestamp":1780617000,"loc":"CHA","par":"tt","val":3.4},{"timestamp":1780617000,"loc":"CHB","par":"tt","val":6.4},{"timestamp":1780617000,"loc":"CHD","par":"tt","val":7.1},{"timestamp":1780617000,"loc":"CHM","par":"tt","val":6.5},{"timestamp":1780617000,"loc":"CHU","par":"tt","val":10.5},{"timestamp":1780617000,"loc":"CHZ","par":"tt","val":11.7},{"timestamp":1780617000,"loc":"CIM","par":"tt","val":6.2},{"timestamp":1780617000,"loc":"CMA","par":"tt","val":-1.3},{"timestamp":1780617000,"loc":"COM","par":"tt","val":10.6},{"timestamp":1780617000,"loc":"COV","par":"tt","val":-2.9},{"timestamp":1780617000,"loc":"COY","par":"tt","val":9.2},{"timestamp":1780617000,"loc":"CRM","par":"tt","val":11.8},{"timestamp":1780617000,"loc":"DAV","par":"tt","val":3.2},{"timestamp":1780617000,"loc":"DEM","par":"tt","val":12.5},{"timestamp":1780617000,"loc":"DIA","par":"tt","val":-3.3},{"timestamp":1780617000,"loc":"DIS","par":"tt","val":5.5},{"timestamp":1780617000,"loc":"DOL","par":"tt","val":3.4},{"timestamp":1780617000,"loc":"EBK","par":"tt","val":9.5},{"timestamp":1780617000,"loc":"EGH","par":"tt","val":-1.1},{"timestamp":1780617000,"loc":"EGO","par":"tt","val":11.1},{"timestamp":1780617000,"loc":"EIN","par":"tt","val":8.4},{"timestamp":1780617000,"loc":"ELM","par":"tt","val":8},{"timestamp":1780617000,"loc":"ENG","par":"tt","val":7.7},{"timestamp":1780617000,"loc":"EVI","par":"tt","val":10.4},{"timestamp":1780617000,"loc":"EVO","par":"tt","val":3.9},{"timestamp":1780617000,"loc":"FAH","par":"tt","val":11.3},{"timestamp":1780617000,"loc":"FLU","par":"tt","val":8},{"timestamp":1780617000,"loc":"FRE","par":"tt","val":6.5},{"timestamp":1780617000,"loc":"FRU","par":"tt","val":9.1},{"timestamp":1780617000,"loc":"GEN","par":"tt","val":6.9},{"timestamp":1780617000,"loc":"GES","par":"tt","val":11},{"timestamp":1780617000,"loc":"GIH","par":"tt","val":10.9},{"timestamp":1780617000,"loc":"GLA","par":"tt","val":10.5},{"timestamp":1780617000,"loc":"GOE","par":"tt","val":12.5},{"timestamp":1780617000,"loc":"GOR","par":"tt","val":-2.4},{"timestamp":1780617000,"loc":"GOS","par":"tt","val":8.7},{"timestamp":1780617000,"loc":"GRA","par":"tt","val":10.4},{"timestamp":1780617000,"loc":"GRC","par":"tt","val":4.5},{"timestamp":1780617000,"loc":"GRE","par":"tt","val":11.8},{"timestamp":1780617000,"loc":"GRH","par":"tt","val":1},{"timestamp":1780617000,"loc":"GRO","par":"tt","val":12.8},{"timestamp":1780617000,"loc":"GSB","par":"tt","val":-0.9},{"timestamp":1780617000,"loc":"GUE","par":"tt","val":-0.3},{"timestamp":1780617000,"loc":"GUT","par":"tt","val":11.6},{"timestamp":1780617000,"loc":"GVE","par":"tt","val":11.4},{"timestamp":1780617000,"loc":"HAI","par":"tt","val":8.9},{"timestamp":1780617000,"loc":"HLL","par":"tt","val":11.8},{"timestamp":1780617000,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780617000,"loc":"ILZ","par":"tt","val":9.8},{"timestamp":1780617000,"loc":"INT","par":"tt","val":10.7},{"timestamp":1780617000,"loc":"JUN","par":"tt","val":-6.5},{"timestamp":1780617000,"loc":"KLO","par":"tt","val":11.7},{"timestamp":1780617000,"loc":"KOP","par":"tt","val":11.5},{"timestamp":1780617000,"loc":"LAC","par":"tt","val":10.5},{"timestamp":1780617000,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780617000,"loc":"LAG","par":"tt","val":9.2},{"timestamp":1780617000,"loc":"LAT","par":"tt","val":5.3},{"timestamp":1780617000,"loc":"LEI","par":"tt","val":12.1},{"timestamp":1780617000,"loc":"LUG","par":"tt","val":13.5},{"timestamp":1780617000,"loc":"LUZ","par":"tt","val":11.1},{"timestamp":1780617000,"loc":"MAG","par":"tt","val":13.5},{"timestamp":1780617000,"loc":"MAH","par":"tt","val":11.2},{"timestamp":1780617000,"loc":"MAR","par":"tt","val":7.9},{"timestamp":1780617000,"loc":"MAS","par":"tt","val":10.3},{"timestamp":1780617000,"loc":"MER","par":"tt","val":10.5},{"timestamp":1780617000,"loc":"MOA","par":"tt","val":11.2},{"timestamp":1780617000,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780617000,"loc":"MOE","par":"tt","val":12},{"timestamp":1780617000,"loc":"MTE","par":"tt","val":4.7},{"timestamp":1780617000,"loc":"MTR","par":"tt","val":1.1},{"timestamp":1780617000,"loc":"MUB","par":"tt","val":11},{"timestamp":1780617000,"loc":"MVE","par":"tt","val":5.3},{"timestamp":1780617000,"loc":"NAP","par":"tt","val":5.3},{"timestamp":1780617000,"loc":"NAS","par":"tt","val":0.7},{"timestamp":1780617000,"loc":"NEU","par":"tt","val":11.6},{"timestamp":1780617000,"loc":"OBR","par":"tt","val":11.2},{"timestamp":1780617000,"loc":"ORO","par":"tt","val":9.1},{"timestamp":1780617000,"loc":"OTL","par":"tt","val":12.7},{"timestamp":1780617000,"loc":"PAY","par":"tt","val":11.2},{"timestamp":1780617000,"loc":"PFA","par":"tt","val":10.9},{"timestamp":1780617000,"loc":"PIL","par":"tt","val":1.1},{"timestamp":1780617000,"loc":"PIO","par":"tt","val":8.4},{"timestamp":1780617000,"loc":"PLF","par":"tt","val":7.5},{"timestamp":1780617000,"loc":"PMA","par":"tt","val":-1.8},{"timestamp":1780617000,"loc":"PSI","par":"tt","val":11.8},{"timestamp":1780617000,"loc":"PUY","par":"tt","val":12.3},{"timestamp":1780617000,"loc":"RAG","par":"tt","val":11},{"timestamp":1780617000,"loc":"REH","par":"tt","val":12},{"timestamp":1780617000,"loc":"ROB","par":"tt","val":11.8},{"timestamp":1780617000,"loc":"ROE","par":"tt","val":4.5},{"timestamp":1780617000,"loc":"RUE","par":"tt","val":12.2},{"timestamp":1780617000,"loc":"SAE","par":"tt","val":-1.9},{"timestamp":1780617000,"loc":"SAG","par":"tt","val":9.1},{"timestamp":1780617000,"loc":"SAM","par":"tt","val":4.9},{"timestamp":1780617000,"loc":"SBE","par":"tt","val":3.8},{"timestamp":1780617000,"loc":"SBO","par":"tt","val":13.9},{"timestamp":1780617000,"loc":"SCU","par":"tt","val":7.3},{"timestamp":1780617000,"loc":"SHA","par":"tt","val":11.8},{"timestamp":1780617000,"loc":"SIA","par":"tt","val":3.9},{"timestamp":1780617000,"loc":"SIM","par":"tt","val":8},{"timestamp":1780617000,"loc":"SIO","par":"tt","val":11},{"timestamp":1780617000,"loc":"SMA","par":"tt","val":10.7},{"timestamp":1780617000,"loc":"SMM","par":"tt","val":7.9},{"timestamp":1780617000,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780617000,"loc":"SRS","par":"tt","val":9.8},{"timestamp":1780617000,"loc":"STG","par":"tt","val":9.6},{"timestamp":1780617000,"loc":"TAE","par":"tt","val":10.8},{"timestamp":1780617000,"loc":"THU","par":"tt","val":10.3},{"timestamp":1780617000,"loc":"TIT","par":"tt","val":-4.1},{"timestamp":1780617000,"loc":"ULR","par":"tt","val":5.9},{"timestamp":1780617000,"loc":"VAB","par":"tt","val":3.4},{"timestamp":1780617000,"loc":"VAD","par":"tt","val":11},{"timestamp":1780617000,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780617000,"loc":"VIO","par":"tt","val":7.7},{"timestamp":1780617000,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780617000,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780617000,"loc":"VLS","par":"tt","val":4.4},{"timestamp":1780617000,"loc":"WAE","par":"tt","val":11.6},{"timestamp":1780617000,"loc":"WYN","par":"tt","val":11.3},{"timestamp":1780617000,"loc":"ZER","par":"tt","val":5.1},{"timestamp":1780617600,"loc":"ABO","par":"tt","val":7.3},{"timestamp":1780617600,"loc":"AIG","par":"tt","val":11.3},{"timestamp":1780617600,"loc":"ALT","par":"tt","val":11.3},{"timestamp":1780617600,"loc":"AND","par":"tt","val":8},{"timestamp":1780617600,"loc":"ANT","par":"tt","val":3.7},{"timestamp":1780617600,"loc":"ARH","par":"tt","val":11.5},{"timestamp":1780617600,"loc":"ARO","par":"tt","val":1},{"timestamp":1780617600,"loc":"ATT","par":"tt","val":-2.2},{"timestamp":1780617600,"loc":"BAS","par":"tt","val":13.5},{"timestamp":1780617600,"loc":"BEH","par":"tt","val":1.2},{"timestamp":1780617600,"loc":"BER","par":"tt","val":10.6},{"timestamp":1780617600,"loc":"BEZ","par":"tt","val":12.2},{"timestamp":1780617600,"loc":"BIA","par":"tt","val":13.1},{"timestamp":1780617600,"loc":"BIE","par":"tt","val":9.7},{"timestamp":1780617600,"loc":"BIN","par":"tt","val":5.3},{"timestamp":1780617600,"loc":"BIV","par":"tt","val":0},{"timestamp":1780617600,"loc":"BIZ","par":"tt","val":10.7},{"timestamp":1780617600,"loc":"BLA","par":"tt","val":5.5},{"timestamp":1780617600,"loc":"BOL","par":"tt","val":8.3},{"timestamp":1780617600,"loc":"BOU","par":"tt","val":11.8},{"timestamp":1780617600,"loc":"BRL","par":"tt","val":6.9},{"timestamp":1780617600,"loc":"BUF","par":"tt","val":2.9},{"timestamp":1780617600,"loc":"BUS","par":"tt","val":12.2},{"timestamp":1780617600,"loc":"CDF","par":"tt","val":7.4},{"timestamp":1780617600,"loc":"CDM","par":"tt","val":5.2},{"timestamp":1780617600,"loc":"CEV","par":"tt","val":12.5},{"timestamp":1780617600,"loc":"CGI","par":"tt","val":11.3},{"timestamp":1780617600,"loc":"CHA","par":"tt","val":3.5},{"timestamp":1780617600,"loc":"CHB","par":"tt","val":6.3},{"timestamp":1780617600,"loc":"CHD","par":"tt","val":7.2},{"timestamp":1780617600,"loc":"CHM","par":"tt","val":6.5},{"timestamp":1780617600,"loc":"CHU","par":"tt","val":10.5},{"timestamp":1780617600,"loc":"CHZ","par":"tt","val":11.7},{"timestamp":1780617600,"loc":"CIM","par":"tt","val":6.3},{"timestamp":1780617600,"loc":"CMA","par":"tt","val":-0.8},{"timestamp":1780617600,"loc":"COM","par":"tt","val":10.5},{"timestamp":1780617600,"loc":"COV","par":"tt","val":-3},{"timestamp":1780617600,"loc":"COY","par":"tt","val":9.5},{"timestamp":1780617600,"loc":"CRM","par":"tt","val":11.8},{"timestamp":1780617600,"loc":"DAV","par":"tt","val":3.1},{"timestamp":1780617600,"loc":"DEM","par":"tt","val":12.8},{"timestamp":1780617600,"loc":"DIA","par":"tt","val":-3.2},{"timestamp":1780617600,"loc":"DIS","par":"tt","val":5.3},{"timestamp":1780617600,"loc":"DOL","par":"tt","val":3.4},{"timestamp":1780617600,"loc":"EBK","par":"tt","val":9.6},{"timestamp":1780617600,"loc":"EGH","par":"tt","val":-2},{"timestamp":1780617600,"loc":"EGO","par":"tt","val":11},{"timestamp":1780617600,"loc":"EIN","par":"tt","val":8.3},{"timestamp":1780617600,"loc":"ELM","par":"tt","val":7.8},{"timestamp":1780617600,"loc":"ENG","par":"tt","val":7.6},{"timestamp":1780617600,"loc":"EVI","par":"tt","val":10.3},{"timestamp":1780617600,"loc":"EVO","par":"tt","val":3.6},{"timestamp":1780617600,"loc":"FAH","par":"tt","val":11.3},{"timestamp":1780617600,"loc":"FLU","par":"tt","val":7.9},{"timestamp":1780617600,"loc":"FRE","par":"tt","val":6.8},{"timestamp":1780617600,"loc":"FRU","par":"tt","val":9.2},{"timestamp":1780617600,"loc":"GEN","par":"tt","val":7.4},{"timestamp":1780617600,"loc":"GES","par":"tt","val":10.9},{"timestamp":1780617600,"loc":"GIH","par":"tt","val":10.7},{"timestamp":1780617600,"loc":"GLA","par":"tt","val":10.3},{"timestamp":1780617600,"loc":"GOE","par":"tt","val":11.9},{"timestamp":1780617600,"loc":"GOR","par":"tt","val":-2.6},{"timestamp":1780617600,"loc":"GOS","par":"tt","val":8.7},{"timestamp":1780617600,"loc":"GRA","par":"tt","val":10.3},{"timestamp":1780617600,"loc":"GRC","par":"tt","val":4.7},{"timestamp":1780617600,"loc":"GRE","par":"tt","val":11.9},{"timestamp":1780617600,"loc":"GRH","par":"tt","val":0.9},{"timestamp":1780617600,"loc":"GRO","par":"tt","val":12.8},{"timestamp":1780617600,"loc":"GSB","par":"tt","val":-0.9},{"timestamp":1780617600,"loc":"GUE","par":"tt","val":-0.4},{"timestamp":1780617600,"loc":"GUT","par":"tt","val":11.6},{"timestamp":1780617600,"loc":"GVE","par":"tt","val":11.5},{"timestamp":1780617600,"loc":"HAI","par":"tt","val":8.9},{"timestamp":1780617600,"loc":"HLL","par":"tt","val":11.7},{"timestamp":1780617600,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780617600,"loc":"ILZ","par":"tt","val":9.6},{"timestamp":1780617600,"loc":"INT","par":"tt","val":10.6},{"timestamp":1780617600,"loc":"JUN","par":"tt","val":-6.8},{"timestamp":1780617600,"loc":"KLO","par":"tt","val":11.6},{"timestamp":1780617600,"loc":"KOP","par":"tt","val":11.2},{"timestamp":1780617600,"loc":"LAC","par":"tt","val":10.8},{"timestamp":1780617600,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780617600,"loc":"LAG","par":"tt","val":9.2},{"timestamp":1780617600,"loc":"LAT","par":"tt","val":4.9},{"timestamp":1780617600,"loc":"LEI","par":"tt","val":12.1},{"timestamp":1780617600,"loc":"LUG","par":"tt","val":13.4},{"timestamp":1780617600,"loc":"LUZ","par":"tt","val":11.1},{"timestamp":1780617600,"loc":"MAG","par":"tt","val":13.4},{"timestamp":1780617600,"loc":"MAH","par":"tt","val":11.9},{"timestamp":1780617600,"loc":"MAR","par":"tt","val":7.8},{"timestamp":1780617600,"loc":"MAS","par":"tt","val":10.2},{"timestamp":1780617600,"loc":"MER","par":"tt","val":10.6},{"timestamp":1780617600,"loc":"MOA","par":"tt","val":10.9},{"timestamp":1780617600,"loc":"MOB","par":"tt","val":9},{"timestamp":1780617600,"loc":"MOE","par":"tt","val":12.1},{"timestamp":1780617600,"loc":"MTE","par":"tt","val":4.7},{"timestamp":1780617600,"loc":"MTR","par":"tt","val":0.9},{"timestamp":1780617600,"loc":"MUB","par":"tt","val":10.9},{"timestamp":1780617600,"loc":"MVE","par":"tt","val":5.2},{"timestamp":1780617600,"loc":"NAP","par":"tt","val":5.3},{"timestamp":1780617600,"loc":"NAS","par":"tt","val":0.2},{"timestamp":1780617600,"loc":"NEU","par":"tt","val":11.5},{"timestamp":1780617600,"loc":"OBR","par":"tt","val":11.2},{"timestamp":1780617600,"loc":"ORO","par":"tt","val":9},{"timestamp":1780617600,"loc":"OTL","par":"tt","val":12.7},{"timestamp":1780617600,"loc":"PAY","par":"tt","val":11.2},{"timestamp":1780617600,"loc":"PFA","par":"tt","val":10.8},{"timestamp":1780617600,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780617600,"loc":"PIO","par":"tt","val":8.4},{"timestamp":1780617600,"loc":"PLF","par":"tt","val":7.5},{"timestamp":1780617600,"loc":"PMA","par":"tt","val":-2},{"timestamp":1780617600,"loc":"PSI","par":"tt","val":11.9},{"timestamp":1780617600,"loc":"PUY","par":"tt","val":12.4},{"timestamp":1780617600,"loc":"RAG","par":"tt","val":11},{"timestamp":1780617600,"loc":"REH","par":"tt","val":11.7},{"timestamp":1780617600,"loc":"ROB","par":"tt","val":11.7},{"timestamp":1780617600,"loc":"ROE","par":"tt","val":4.6},{"timestamp":1780617600,"loc":"RUE","par":"tt","val":12.2},{"timestamp":1780617600,"loc":"SAE","par":"tt","val":-1.7},{"timestamp":1780617600,"loc":"SAG","par":"tt","val":8.9},{"timestamp":1780617600,"loc":"SAM","par":"tt","val":4.6},{"timestamp":1780617600,"loc":"SBE","par":"tt","val":3.6},{"timestamp":1780617600,"loc":"SBO","par":"tt","val":13.7},{"timestamp":1780617600,"loc":"SCU","par":"tt","val":7.1},{"timestamp":1780617600,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780617600,"loc":"SIA","par":"tt","val":3.8},{"timestamp":1780617600,"loc":"SIM","par":"tt","val":8.3},{"timestamp":1780617600,"loc":"SIO","par":"tt","val":11.1},{"timestamp":1780617600,"loc":"SMA","par":"tt","val":11},{"timestamp":1780617600,"loc":"SMM","par":"tt","val":8.1},{"timestamp":1780617600,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780617600,"loc":"SRS","par":"tt","val":9.6},{"timestamp":1780617600,"loc":"STG","par":"tt","val":9.4},{"timestamp":1780617600,"loc":"TAE","par":"tt","val":10.8},{"timestamp":1780617600,"loc":"THU","par":"tt","val":10.3},{"timestamp":1780617600,"loc":"TIT","par":"tt","val":-4.3},{"timestamp":1780617600,"loc":"ULR","par":"tt","val":5.8},{"timestamp":1780617600,"loc":"VAB","par":"tt","val":3.3},{"timestamp":1780617600,"loc":"VAD","par":"tt","val":11.1},{"timestamp":1780617600,"loc":"VEV","par":"tt","val":12.8},{"timestamp":1780617600,"loc":"VIO","par":"tt","val":7.7},{"timestamp":1780617600,"loc":"VIS","par":"tt","val":10.8},{"timestamp":1780617600,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780617600,"loc":"VLS","par":"tt","val":4.3},{"timestamp":1780617600,"loc":"WAE","par":"tt","val":11.6},{"timestamp":1780617600,"loc":"WYN","par":"tt","val":11.3},{"timestamp":1780617600,"loc":"ZER","par":"tt","val":4.9},{"timestamp":1780618200,"loc":"ABO","par":"tt","val":7.1},{"timestamp":1780618200,"loc":"AIG","par":"tt","val":11.5},{"timestamp":1780618200,"loc":"ALT","par":"tt","val":11.1},{"timestamp":1780618200,"loc":"AND","par":"tt","val":7.6},{"timestamp":1780618200,"loc":"ANT","par":"tt","val":3.6},{"timestamp":1780618200,"loc":"ARH","par":"tt","val":11.9},{"timestamp":1780618200,"loc":"ARO","par":"tt","val":1},{"timestamp":1780618200,"loc":"ATT","par":"tt","val":-2.1},{"timestamp":1780618200,"loc":"BAS","par":"tt","val":13.8},{"timestamp":1780618200,"loc":"BEH","par":"tt","val":0.8},{"timestamp":1780618200,"loc":"BER","par":"tt","val":10.6},{"timestamp":1780618200,"loc":"BEZ","par":"tt","val":12.2},{"timestamp":1780618200,"loc":"BIA","par":"tt","val":13.1},{"timestamp":1780618200,"loc":"BIE","par":"tt","val":9.6},{"timestamp":1780618200,"loc":"BIN","par":"tt","val":5.3},{"timestamp":1780618200,"loc":"BIV","par":"tt","val":0},{"timestamp":1780618200,"loc":"BIZ","par":"tt","val":10.8},{"timestamp":1780618200,"loc":"BLA","par":"tt","val":5.6},{"timestamp":1780618200,"loc":"BOL","par":"tt","val":8.2},{"timestamp":1780618200,"loc":"BOU","par":"tt","val":11.8},{"timestamp":1780618200,"loc":"BRL","par":"tt","val":7},{"timestamp":1780618200,"loc":"BUF","par":"tt","val":2.9},{"timestamp":1780618200,"loc":"BUS","par":"tt","val":12.3},{"timestamp":1780618200,"loc":"CDF","par":"tt","val":7.3},{"timestamp":1780618200,"loc":"CDM","par":"tt","val":5.2},{"timestamp":1780618200,"loc":"CEV","par":"tt","val":12.2},{"timestamp":1780618200,"loc":"CGI","par":"tt","val":10.8},{"timestamp":1780618200,"loc":"CHA","par":"tt","val":3.5},{"timestamp":1780618200,"loc":"CHB","par":"tt","val":6.2},{"timestamp":1780618200,"loc":"CHD","par":"tt","val":7.2},{"timestamp":1780618200,"loc":"CHM","par":"tt","val":6.7},{"timestamp":1780618200,"loc":"CHU","par":"tt","val":10.7},{"timestamp":1780618200,"loc":"CHZ","par":"tt","val":11.8},{"timestamp":1780618200,"loc":"CIM","par":"tt","val":6.3},{"timestamp":1780618200,"loc":"CMA","par":"tt","val":-1.3},{"timestamp":1780618200,"loc":"COM","par":"tt","val":10.3},{"timestamp":1780618200,"loc":"COV","par":"tt","val":-3.5},{"timestamp":1780618200,"loc":"COY","par":"tt","val":9.6},{"timestamp":1780618200,"loc":"CRM","par":"tt","val":11.7},{"timestamp":1780618200,"loc":"DAV","par":"tt","val":3},{"timestamp":1780618200,"loc":"DEM","par":"tt","val":12.3},{"timestamp":1780618200,"loc":"DIA","par":"tt","val":-3.2},{"timestamp":1780618200,"loc":"DIS","par":"tt","val":5.1},{"timestamp":1780618200,"loc":"DOL","par":"tt","val":3.3},{"timestamp":1780618200,"loc":"EBK","par":"tt","val":9.8},{"timestamp":1780618200,"loc":"EGH","par":"tt","val":-1.7},{"timestamp":1780618200,"loc":"EGO","par":"tt","val":11.1},{"timestamp":1780618200,"loc":"EIN","par":"tt","val":8.5},{"timestamp":1780618200,"loc":"ELM","par":"tt","val":7.9},{"timestamp":1780618200,"loc":"ENG","par":"tt","val":7.4},{"timestamp":1780618200,"loc":"EVI","par":"tt","val":10.4},{"timestamp":1780618200,"loc":"EVO","par":"tt","val":3.4},{"timestamp":1780618200,"loc":"FAH","par":"tt","val":11.3},{"timestamp":1780618200,"loc":"FLU","par":"tt","val":7.8},{"timestamp":1780618200,"loc":"FRE","par":"tt","val":6.8},{"timestamp":1780618200,"loc":"FRU","par":"tt","val":9.1},{"timestamp":1780618200,"loc":"GEN","par":"tt","val":8},{"timestamp":1780618200,"loc":"GES","par":"tt","val":11.3},{"timestamp":1780618200,"loc":"GIH","par":"tt","val":10.8},{"timestamp":1780618200,"loc":"GLA","par":"tt","val":9.9},{"timestamp":1780618200,"loc":"GOE","par":"tt","val":12.5},{"timestamp":1780618200,"loc":"GOR","par":"tt","val":-2.9},{"timestamp":1780618200,"loc":"GOS","par":"tt","val":8.5},{"timestamp":1780618200,"loc":"GRA","par":"tt","val":10.6},{"timestamp":1780618200,"loc":"GRC","par":"tt","val":4.7},{"timestamp":1780618200,"loc":"GRE","par":"tt","val":11.9},{"timestamp":1780618200,"loc":"GRH","par":"tt","val":1.5},{"timestamp":1780618200,"loc":"GRO","par":"tt","val":12.7},{"timestamp":1780618200,"loc":"GSB","par":"tt","val":-0.8},{"timestamp":1780618200,"loc":"GUE","par":"tt","val":-0.3},{"timestamp":1780618200,"loc":"GUT","par":"tt","val":11.5},{"timestamp":1780618200,"loc":"GVE","par":"tt","val":11.8},{"timestamp":1780618200,"loc":"HAI","par":"tt","val":8.9},{"timestamp":1780618200,"loc":"HLL","par":"tt","val":11.7},{"timestamp":1780618200,"loc":"HOE","par":"tt","val":6.7},{"timestamp":1780618200,"loc":"ILZ","par":"tt","val":9.6},{"timestamp":1780618200,"loc":"INT","par":"tt","val":10.5},{"timestamp":1780618200,"loc":"JUN","par":"tt","val":-7.1},{"timestamp":1780618200,"loc":"KLO","par":"tt","val":11.6},{"timestamp":1780618200,"loc":"KOP","par":"tt","val":11.3},{"timestamp":1780618200,"loc":"LAC","par":"tt","val":10.7},{"timestamp":1780618200,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780618200,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780618200,"loc":"LAT","par":"tt","val":4.7},{"timestamp":1780618200,"loc":"LEI","par":"tt","val":12.1},{"timestamp":1780618200,"loc":"LUG","par":"tt","val":13.5},{"timestamp":1780618200,"loc":"LUZ","par":"tt","val":11.1},{"timestamp":1780618200,"loc":"MAG","par":"tt","val":13.4},{"timestamp":1780618200,"loc":"MAH","par":"tt","val":12.2},{"timestamp":1780618200,"loc":"MAR","par":"tt","val":7.8},{"timestamp":1780618200,"loc":"MAS","par":"tt","val":10},{"timestamp":1780618200,"loc":"MER","par":"tt","val":10.7},{"timestamp":1780618200,"loc":"MOA","par":"tt","val":11},{"timestamp":1780618200,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780618200,"loc":"MOE","par":"tt","val":12.1},{"timestamp":1780618200,"loc":"MTE","par":"tt","val":4.8},{"timestamp":1780618200,"loc":"MTR","par":"tt","val":0.8},{"timestamp":1780618200,"loc":"MUB","par":"tt","val":10.8},{"timestamp":1780618200,"loc":"MVE","par":"tt","val":5.4},{"timestamp":1780618200,"loc":"NAP","par":"tt","val":5.3},{"timestamp":1780618200,"loc":"NAS","par":"tt","val":0},{"timestamp":1780618200,"loc":"NEU","par":"tt","val":11.7},{"timestamp":1780618200,"loc":"OBR","par":"tt","val":11.2},{"timestamp":1780618200,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780618200,"loc":"OTL","par":"tt","val":12.6},{"timestamp":1780618200,"loc":"PAY","par":"tt","val":11.3},{"timestamp":1780618200,"loc":"PFA","par":"tt","val":10.8},{"timestamp":1780618200,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780618200,"loc":"PIO","par":"tt","val":7.9},{"timestamp":1780618200,"loc":"PLF","par":"tt","val":7.6},{"timestamp":1780618200,"loc":"PMA","par":"tt","val":-2},{"timestamp":1780618200,"loc":"PSI","par":"tt","val":12},{"timestamp":1780618200,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780618200,"loc":"RAG","par":"tt","val":10.7},{"timestamp":1780618200,"loc":"REH","par":"tt","val":11.5},{"timestamp":1780618200,"loc":"ROB","par":"tt","val":11.6},{"timestamp":1780618200,"loc":"ROE","par":"tt","val":5},{"timestamp":1780618200,"loc":"RUE","par":"tt","val":12.3},{"timestamp":1780618200,"loc":"SAE","par":"tt","val":-1.7},{"timestamp":1780618200,"loc":"SAG","par":"tt","val":8.8},{"timestamp":1780618200,"loc":"SAM","par":"tt","val":4.4},{"timestamp":1780618200,"loc":"SBE","par":"tt","val":3.8},{"timestamp":1780618200,"loc":"SBO","par":"tt","val":14.2},{"timestamp":1780618200,"loc":"SCU","par":"tt","val":7.2},{"timestamp":1780618200,"loc":"SHA","par":"tt","val":11.7},{"timestamp":1780618200,"loc":"SIM","par":"tt","val":8.4},{"timestamp":1780618200,"loc":"SIO","par":"tt","val":11},{"timestamp":1780618200,"loc":"SMA","par":"tt","val":11},{"timestamp":1780618200,"loc":"SMM","par":"tt","val":8},{"timestamp":1780618200,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780618200,"loc":"SRS","par":"tt","val":9.3},{"timestamp":1780618200,"loc":"STG","par":"tt","val":9.4},{"timestamp":1780618200,"loc":"TAE","par":"tt","val":11},{"timestamp":1780618200,"loc":"THU","par":"tt","val":10.2},{"timestamp":1780618200,"loc":"TIT","par":"tt","val":-4.4},{"timestamp":1780618200,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780618200,"loc":"VAB","par":"tt","val":3.1},{"timestamp":1780618200,"loc":"VAD","par":"tt","val":11},{"timestamp":1780618200,"loc":"VEV","par":"tt","val":12.8},{"timestamp":1780618200,"loc":"VIO","par":"tt","val":7.7},{"timestamp":1780618200,"loc":"VIS","par":"tt","val":10.7},{"timestamp":1780618200,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780618200,"loc":"VLS","par":"tt","val":4.3},{"timestamp":1780618200,"loc":"WAE","par":"tt","val":11.4},{"timestamp":1780618200,"loc":"WYN","par":"tt","val":11.4},{"timestamp":1780618200,"loc":"ZER","par":"tt","val":4.9},{"timestamp":1780618800,"loc":"ABO","par":"tt","val":7.1},{"timestamp":1780618800,"loc":"AIG","par":"tt","val":11.6},{"timestamp":1780618800,"loc":"ALT","par":"tt","val":11.1},{"timestamp":1780618800,"loc":"AND","par":"tt","val":7.6},{"timestamp":1780618800,"loc":"ANT","par":"tt","val":3.6},{"timestamp":1780618800,"loc":"ARH","par":"tt","val":12},{"timestamp":1780618800,"loc":"ARO","par":"tt","val":1},{"timestamp":1780618800,"loc":"ATT","par":"tt","val":-2.2},{"timestamp":1780618800,"loc":"BAS","par":"tt","val":13.9},{"timestamp":1780618800,"loc":"BEH","par":"tt","val":0.6},{"timestamp":1780618800,"loc":"BER","par":"tt","val":10.8},{"timestamp":1780618800,"loc":"BEZ","par":"tt","val":12.2},{"timestamp":1780618800,"loc":"BIA","par":"tt","val":13},{"timestamp":1780618800,"loc":"BIE","par":"tt","val":9.5},{"timestamp":1780618800,"loc":"BIN","par":"tt","val":5.3},{"timestamp":1780618800,"loc":"BIV","par":"tt","val":0},{"timestamp":1780618800,"loc":"BIZ","par":"tt","val":10.8},{"timestamp":1780618800,"loc":"BLA","par":"tt","val":5.6},{"timestamp":1780618800,"loc":"BOL","par":"tt","val":8.4},{"timestamp":1780618800,"loc":"BOU","par":"tt","val":11.7},{"timestamp":1780618800,"loc":"BRL","par":"tt","val":6.6},{"timestamp":1780618800,"loc":"BUF","par":"tt","val":2.7},{"timestamp":1780618800,"loc":"BUS","par":"tt","val":12.1},{"timestamp":1780618800,"loc":"CDF","par":"tt","val":7.2},{"timestamp":1780618800,"loc":"CDM","par":"tt","val":5.1},{"timestamp":1780618800,"loc":"CEV","par":"tt","val":12.3},{"timestamp":1780618800,"loc":"CGI","par":"tt","val":10.9},{"timestamp":1780618800,"loc":"CHA","par":"tt","val":3.6},{"timestamp":1780618800,"loc":"CHB","par":"tt","val":6.3},{"timestamp":1780618800,"loc":"CHD","par":"tt","val":7.2},{"timestamp":1780618800,"loc":"CHM","par":"tt","val":6.7},{"timestamp":1780618800,"loc":"CHU","par":"tt","val":10.5},{"timestamp":1780618800,"loc":"CHZ","par":"tt","val":11.8},{"timestamp":1780618800,"loc":"CIM","par":"tt","val":5.3},{"timestamp":1780618800,"loc":"CMA","par":"tt","val":-1.5},{"timestamp":1780618800,"loc":"COM","par":"tt","val":10.3},{"timestamp":1780618800,"loc":"COV","par":"tt","val":-2.5},{"timestamp":1780618800,"loc":"COY","par":"tt","val":9.8},{"timestamp":1780618800,"loc":"CRM","par":"tt","val":11.8},{"timestamp":1780618800,"loc":"DAV","par":"tt","val":3.1},{"timestamp":1780618800,"loc":"DEM","par":"tt","val":12.3},{"timestamp":1780618800,"loc":"DIA","par":"tt","val":-3.3},{"timestamp":1780618800,"loc":"DIS","par":"tt","val":5.4},{"timestamp":1780618800,"loc":"DOL","par":"tt","val":3.2},{"timestamp":1780618800,"loc":"EBK","par":"tt","val":9.8},{"timestamp":1780618800,"loc":"EGH","par":"tt","val":-2.3},{"timestamp":1780618800,"loc":"EGO","par":"tt","val":10.9},{"timestamp":1780618800,"loc":"EIN","par":"tt","val":8.3},{"timestamp":1780618800,"loc":"ELM","par":"tt","val":7.7},{"timestamp":1780618800,"loc":"ENG","par":"tt","val":7.7},{"timestamp":1780618800,"loc":"EVI","par":"tt","val":10.3},{"timestamp":1780618800,"loc":"EVO","par":"tt","val":3.5},{"timestamp":1780618800,"loc":"FAH","par":"tt","val":11.3},{"timestamp":1780618800,"loc":"FLU","par":"tt","val":7.9},{"timestamp":1780618800,"loc":"FRE","par":"tt","val":7.1},{"timestamp":1780618800,"loc":"FRU","par":"tt","val":9.1},{"timestamp":1780618800,"loc":"GEN","par":"tt","val":8.1},{"timestamp":1780618800,"loc":"GES","par":"tt","val":11.1},{"timestamp":1780618800,"loc":"GIH","par":"tt","val":10.8},{"timestamp":1780618800,"loc":"GLA","par":"tt","val":9.8},{"timestamp":1780618800,"loc":"GOE","par":"tt","val":12.2},{"timestamp":1780618800,"loc":"GOR","par":"tt","val":-2.7},{"timestamp":1780618800,"loc":"GOS","par":"tt","val":8.5},{"timestamp":1780618800,"loc":"GRA","par":"tt","val":10.7},{"timestamp":1780618800,"loc":"GRC","par":"tt","val":4.4},{"timestamp":1780618800,"loc":"GRE","par":"tt","val":11.8},{"timestamp":1780618800,"loc":"GRH","par":"tt","val":2},{"timestamp":1780618800,"loc":"GRO","par":"tt","val":12.7},{"timestamp":1780618800,"loc":"GSB","par":"tt","val":-0.8},{"timestamp":1780618800,"loc":"GUE","par":"tt","val":-0.3},{"timestamp":1780618800,"loc":"GUT","par":"tt","val":11.4},{"timestamp":1780618800,"loc":"GVE","par":"tt","val":11.6},{"timestamp":1780618800,"loc":"HAI","par":"tt","val":8.9},{"timestamp":1780618800,"loc":"HLL","par":"tt","val":11.7},{"timestamp":1780618800,"loc":"HOE","par":"tt","val":6.5},{"timestamp":1780618800,"loc":"ILZ","par":"tt","val":9.6},{"timestamp":1780618800,"loc":"INT","par":"tt","val":10.5},{"timestamp":1780618800,"loc":"JUN","par":"tt","val":-6.8},{"timestamp":1780618800,"loc":"KLO","par":"tt","val":11.7},{"timestamp":1780618800,"loc":"KOP","par":"tt","val":11.4},{"timestamp":1780618800,"loc":"LAC","par":"tt","val":10.9},{"timestamp":1780618800,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780618800,"loc":"LAG","par":"tt","val":9},{"timestamp":1780618800,"loc":"LAT","par":"tt","val":4.6},{"timestamp":1780618800,"loc":"LEI","par":"tt","val":11.9},{"timestamp":1780618800,"loc":"LUG","par":"tt","val":13.4},{"timestamp":1780618800,"loc":"LUZ","par":"tt","val":11},{"timestamp":1780618800,"loc":"MAG","par":"tt","val":13.4},{"timestamp":1780618800,"loc":"MAH","par":"tt","val":11.3},{"timestamp":1780618800,"loc":"MAR","par":"tt","val":7.9},{"timestamp":1780618800,"loc":"MAS","par":"tt","val":10},{"timestamp":1780618800,"loc":"MER","par":"tt","val":10.6},{"timestamp":1780618800,"loc":"MOA","par":"tt","val":10.9},{"timestamp":1780618800,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780618800,"loc":"MOE","par":"tt","val":12.1},{"timestamp":1780618800,"loc":"MTE","par":"tt","val":4.9},{"timestamp":1780618800,"loc":"MTR","par":"tt","val":0.6},{"timestamp":1780618800,"loc":"MUB","par":"tt","val":10.8},{"timestamp":1780618800,"loc":"MVE","par":"tt","val":5.4},{"timestamp":1780618800,"loc":"NAP","par":"tt","val":5.1},{"timestamp":1780618800,"loc":"NAS","par":"tt","val":0.1},{"timestamp":1780618800,"loc":"NEU","par":"tt","val":11.9},{"timestamp":1780618800,"loc":"OBR","par":"tt","val":11.2},{"timestamp":1780618800,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780618800,"loc":"OTL","par":"tt","val":12.6},{"timestamp":1780618800,"loc":"PAY","par":"tt","val":11.2},{"timestamp":1780618800,"loc":"PFA","par":"tt","val":10.9},{"timestamp":1780618800,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780618800,"loc":"PIO","par":"tt","val":8},{"timestamp":1780618800,"loc":"PLF","par":"tt","val":7.6},{"timestamp":1780618800,"loc":"PMA","par":"tt","val":-2.1},{"timestamp":1780618800,"loc":"PSI","par":"tt","val":12.1},{"timestamp":1780618800,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780618800,"loc":"RAG","par":"tt","val":10.7},{"timestamp":1780618800,"loc":"REH","par":"tt","val":11.6},{"timestamp":1780618800,"loc":"ROB","par":"tt","val":10.2},{"timestamp":1780618800,"loc":"ROE","par":"tt","val":5},{"timestamp":1780618800,"loc":"RUE","par":"tt","val":12},{"timestamp":1780618800,"loc":"SAE","par":"tt","val":-1.8},{"timestamp":1780618800,"loc":"SAG","par":"tt","val":8.9},{"timestamp":1780618800,"loc":"SAM","par":"tt","val":4.2},{"timestamp":1780618800,"loc":"SBE","par":"tt","val":3.8},{"timestamp":1780618800,"loc":"SBO","par":"tt","val":13.7},{"timestamp":1780618800,"loc":"SCU","par":"tt","val":7.3},{"timestamp":1780618800,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780618800,"loc":"SIA","par":"tt","val":3.3},{"timestamp":1780618800,"loc":"SIM","par":"tt","val":8.8},{"timestamp":1780618800,"loc":"SIO","par":"tt","val":10.7},{"timestamp":1780618800,"loc":"SMA","par":"tt","val":10.8},{"timestamp":1780618800,"loc":"SMM","par":"tt","val":7.7},{"timestamp":1780618800,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780618800,"loc":"SRS","par":"tt","val":9.2},{"timestamp":1780618800,"loc":"STG","par":"tt","val":9.2},{"timestamp":1780618800,"loc":"TAE","par":"tt","val":10.8},{"timestamp":1780618800,"loc":"THU","par":"tt","val":10.1},{"timestamp":1780618800,"loc":"TIT","par":"tt","val":-4.8},{"timestamp":1780618800,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780618800,"loc":"VAB","par":"tt","val":2.7},{"timestamp":1780618800,"loc":"VAD","par":"tt","val":11.1},{"timestamp":1780618800,"loc":"VEV","par":"tt","val":12.7},{"timestamp":1780618800,"loc":"VIO","par":"tt","val":7.8},{"timestamp":1780618800,"loc":"VIS","par":"tt","val":10.8},{"timestamp":1780618800,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780618800,"loc":"VLS","par":"tt","val":4.2},{"timestamp":1780618800,"loc":"WAE","par":"tt","val":11.7},{"timestamp":1780618800,"loc":"WYN","par":"tt","val":11.4},{"timestamp":1780618800,"loc":"ZER","par":"tt","val":4.9},{"timestamp":1780619400,"loc":"ABO","par":"tt","val":6.9},{"timestamp":1780619400,"loc":"AIG","par":"tt","val":11.7},{"timestamp":1780619400,"loc":"ALT","par":"tt","val":10.9},{"timestamp":1780619400,"loc":"AND","par":"tt","val":7.4},{"timestamp":1780619400,"loc":"ANT","par":"tt","val":3.4},{"timestamp":1780619400,"loc":"ARH","par":"tt","val":11.8},{"timestamp":1780619400,"loc":"ARO","par":"tt","val":0.8},{"timestamp":1780619400,"loc":"ATT","par":"tt","val":-2.3},{"timestamp":1780619400,"loc":"BAS","par":"tt","val":13.9},{"timestamp":1780619400,"loc":"BEH","par":"tt","val":0.6},{"timestamp":1780619400,"loc":"BER","par":"tt","val":10.7},{"timestamp":1780619400,"loc":"BEZ","par":"tt","val":12.2},{"timestamp":1780619400,"loc":"BIA","par":"tt","val":12.9},{"timestamp":1780619400,"loc":"BIE","par":"tt","val":9.5},{"timestamp":1780619400,"loc":"BIN","par":"tt","val":5.3},{"timestamp":1780619400,"loc":"BIV","par":"tt","val":0.1},{"timestamp":1780619400,"loc":"BIZ","par":"tt","val":10.8},{"timestamp":1780619400,"loc":"BLA","par":"tt","val":5.6},{"timestamp":1780619400,"loc":"BOL","par":"tt","val":8.4},{"timestamp":1780619400,"loc":"BOU","par":"tt","val":11.7},{"timestamp":1780619400,"loc":"BRL","par":"tt","val":6.6},{"timestamp":1780619400,"loc":"BUF","par":"tt","val":2.6},{"timestamp":1780619400,"loc":"BUS","par":"tt","val":12.2},{"timestamp":1780619400,"loc":"CDF","par":"tt","val":7.2},{"timestamp":1780619400,"loc":"CDM","par":"tt","val":5},{"timestamp":1780619400,"loc":"CEV","par":"tt","val":12.2},{"timestamp":1780619400,"loc":"CGI","par":"tt","val":10.9},{"timestamp":1780619400,"loc":"CHA","par":"tt","val":3.6},{"timestamp":1780619400,"loc":"CHB","par":"tt","val":6.3},{"timestamp":1780619400,"loc":"CHD","par":"tt","val":7.1},{"timestamp":1780619400,"loc":"CHM","par":"tt","val":6.3},{"timestamp":1780619400,"loc":"CHU","par":"tt","val":10.4},{"timestamp":1780619400,"loc":"CHZ","par":"tt","val":11.9},{"timestamp":1780619400,"loc":"CIM","par":"tt","val":5.8},{"timestamp":1780619400,"loc":"CMA","par":"tt","val":-0.3},{"timestamp":1780619400,"loc":"COM","par":"tt","val":10.2},{"timestamp":1780619400,"loc":"COV","par":"tt","val":-3.6},{"timestamp":1780619400,"loc":"COY","par":"tt","val":10.1},{"timestamp":1780619400,"loc":"CRM","par":"tt","val":11.6},{"timestamp":1780619400,"loc":"DAV","par":"tt","val":2.7},{"timestamp":1780619400,"loc":"DEM","par":"tt","val":12.2},{"timestamp":1780619400,"loc":"DIA","par":"tt","val":-3.3},{"timestamp":1780619400,"loc":"DIS","par":"tt","val":5.3},{"timestamp":1780619400,"loc":"DOL","par":"tt","val":3.2},{"timestamp":1780619400,"loc":"EBK","par":"tt","val":9.9},{"timestamp":1780619400,"loc":"EGH","par":"tt","val":-2},{"timestamp":1780619400,"loc":"EGO","par":"tt","val":10.8},{"timestamp":1780619400,"loc":"EIN","par":"tt","val":8.3},{"timestamp":1780619400,"loc":"ELM","par":"tt","val":7.7},{"timestamp":1780619400,"loc":"ENG","par":"tt","val":7.5},{"timestamp":1780619400,"loc":"EVI","par":"tt","val":10.4},{"timestamp":1780619400,"loc":"EVO","par":"tt","val":3.7},{"timestamp":1780619400,"loc":"FAH","par":"tt","val":11.1},{"timestamp":1780619400,"loc":"FLU","par":"tt","val":7.9},{"timestamp":1780619400,"loc":"FRE","par":"tt","val":6.6},{"timestamp":1780619400,"loc":"FRU","par":"tt","val":9.2},{"timestamp":1780619400,"loc":"GEN","par":"tt","val":8.1},{"timestamp":1780619400,"loc":"GES","par":"tt","val":11.1},{"timestamp":1780619400,"loc":"GIH","par":"tt","val":10.7},{"timestamp":1780619400,"loc":"GLA","par":"tt","val":9.7},{"timestamp":1780619400,"loc":"GOE","par":"tt","val":12.4},{"timestamp":1780619400,"loc":"GOR","par":"tt","val":-2.6},{"timestamp":1780619400,"loc":"GOS","par":"tt","val":8.2},{"timestamp":1780619400,"loc":"GRA","par":"tt","val":10.7},{"timestamp":1780619400,"loc":"GRC","par":"tt","val":4.5},{"timestamp":1780619400,"loc":"GRE","par":"tt","val":11.7},{"timestamp":1780619400,"loc":"GRH","par":"tt","val":1.9},{"timestamp":1780619400,"loc":"GRO","par":"tt","val":12.7},{"timestamp":1780619400,"loc":"GSB","par":"tt","val":-0.8},{"timestamp":1780619400,"loc":"GUE","par":"tt","val":-0.1},{"timestamp":1780619400,"loc":"GUT","par":"tt","val":11.4},{"timestamp":1780619400,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780619400,"loc":"HAI","par":"tt","val":8.9},{"timestamp":1780619400,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780619400,"loc":"HOE","par":"tt","val":6.5},{"timestamp":1780619400,"loc":"ILZ","par":"tt","val":9.4},{"timestamp":1780619400,"loc":"INT","par":"tt","val":10.6},{"timestamp":1780619400,"loc":"JUN","par":"tt","val":-7},{"timestamp":1780619400,"loc":"KLO","par":"tt","val":11.8},{"timestamp":1780619400,"loc":"KOP","par":"tt","val":11.2},{"timestamp":1780619400,"loc":"LAC","par":"tt","val":10.7},{"timestamp":1780619400,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780619400,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780619400,"loc":"LAT","par":"tt","val":4.4},{"timestamp":1780619400,"loc":"LEI","par":"tt","val":12.1},{"timestamp":1780619400,"loc":"LUG","par":"tt","val":13.1},{"timestamp":1780619400,"loc":"LUZ","par":"tt","val":11.5},{"timestamp":1780619400,"loc":"MAG","par":"tt","val":13.2},{"timestamp":1780619400,"loc":"MAH","par":"tt","val":11},{"timestamp":1780619400,"loc":"MAR","par":"tt","val":7.9},{"timestamp":1780619400,"loc":"MAS","par":"tt","val":10},{"timestamp":1780619400,"loc":"MER","par":"tt","val":10.6},{"timestamp":1780619400,"loc":"MOA","par":"tt","val":10.7},{"timestamp":1780619400,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780619400,"loc":"MOE","par":"tt","val":12.1},{"timestamp":1780619400,"loc":"MTE","par":"tt","val":5},{"timestamp":1780619400,"loc":"MTR","par":"tt","val":0.8},{"timestamp":1780619400,"loc":"MUB","par":"tt","val":10.8},{"timestamp":1780619400,"loc":"MVE","par":"tt","val":5.1},{"timestamp":1780619400,"loc":"NAP","par":"tt","val":5},{"timestamp":1780619400,"loc":"NAS","par":"tt","val":0},{"timestamp":1780619400,"loc":"NEU","par":"tt","val":11.7},{"timestamp":1780619400,"loc":"OBR","par":"tt","val":11.2},{"timestamp":1780619400,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780619400,"loc":"OTL","par":"tt","val":12.6},{"timestamp":1780619400,"loc":"PAY","par":"tt","val":11},{"timestamp":1780619400,"loc":"PFA","par":"tt","val":10.6},{"timestamp":1780619400,"loc":"PIL","par":"tt","val":1},{"timestamp":1780619400,"loc":"PIO","par":"tt","val":7.9},{"timestamp":1780619400,"loc":"PLF","par":"tt","val":7.5},{"timestamp":1780619400,"loc":"PMA","par":"tt","val":-2},{"timestamp":1780619400,"loc":"PSI","par":"tt","val":12},{"timestamp":1780619400,"loc":"PUY","par":"tt","val":12.4},{"timestamp":1780619400,"loc":"RAG","par":"tt","val":10.5},{"timestamp":1780619400,"loc":"REH","par":"tt","val":11.4},{"timestamp":1780619400,"loc":"ROB","par":"tt","val":10.1},{"timestamp":1780619400,"loc":"ROE","par":"tt","val":5},{"timestamp":1780619400,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780619400,"loc":"SAE","par":"tt","val":-1.5},{"timestamp":1780619400,"loc":"SAG","par":"tt","val":8.8},{"timestamp":1780619400,"loc":"SAM","par":"tt","val":4.1},{"timestamp":1780619400,"loc":"SBE","par":"tt","val":3.8},{"timestamp":1780619400,"loc":"SBO","par":"tt","val":13.7},{"timestamp":1780619400,"loc":"SCU","par":"tt","val":7.3},{"timestamp":1780619400,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780619400,"loc":"SIA","par":"tt","val":3.2},{"timestamp":1780619400,"loc":"SIM","par":"tt","val":8.7},{"timestamp":1780619400,"loc":"SIO","par":"tt","val":11},{"timestamp":1780619400,"loc":"SMA","par":"tt","val":10.9},{"timestamp":1780619400,"loc":"SMM","par":"tt","val":7.6},{"timestamp":1780619400,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780619400,"loc":"SRS","par":"tt","val":9.2},{"timestamp":1780619400,"loc":"STG","par":"tt","val":9.2},{"timestamp":1780619400,"loc":"TAE","par":"tt","val":10.7},{"timestamp":1780619400,"loc":"THU","par":"tt","val":10.2},{"timestamp":1780619400,"loc":"TIT","par":"tt","val":-4.7},{"timestamp":1780619400,"loc":"ULR","par":"tt","val":5.5},{"timestamp":1780619400,"loc":"VAB","par":"tt","val":2.5},{"timestamp":1780619400,"loc":"VAD","par":"tt","val":11.3},{"timestamp":1780619400,"loc":"VEV","par":"tt","val":12.6},{"timestamp":1780619400,"loc":"VIO","par":"tt","val":7.8},{"timestamp":1780619400,"loc":"VIS","par":"tt","val":10.8},{"timestamp":1780619400,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780619400,"loc":"VLS","par":"tt","val":3.9},{"timestamp":1780619400,"loc":"WAE","par":"tt","val":11.4},{"timestamp":1780619400,"loc":"WYN","par":"tt","val":11.2},{"timestamp":1780619400,"loc":"ZER","par":"tt","val":4.8},{"timestamp":1780620000,"loc":"ABO","par":"tt","val":6.7},{"timestamp":1780620000,"loc":"AIG","par":"tt","val":11.4},{"timestamp":1780620000,"loc":"ALT","par":"tt","val":11.2},{"timestamp":1780620000,"loc":"AND","par":"tt","val":7.4},{"timestamp":1780620000,"loc":"ANT","par":"tt","val":3.3},{"timestamp":1780620000,"loc":"ARH","par":"tt","val":11.9},{"timestamp":1780620000,"loc":"ARO","par":"tt","val":0.7},{"timestamp":1780620000,"loc":"ATT","par":"tt","val":-2.1},{"timestamp":1780620000,"loc":"BAS","par":"tt","val":13.7},{"timestamp":1780620000,"loc":"BEH","par":"tt","val":0.7},{"timestamp":1780620000,"loc":"BER","par":"tt","val":10.8},{"timestamp":1780620000,"loc":"BEZ","par":"tt","val":12.3},{"timestamp":1780620000,"loc":"BIA","par":"tt","val":12.9},{"timestamp":1780620000,"loc":"BIE","par":"tt","val":9.6},{"timestamp":1780620000,"loc":"BIN","par":"tt","val":5.3},{"timestamp":1780620000,"loc":"BIV","par":"tt","val":0.1},{"timestamp":1780620000,"loc":"BIZ","par":"tt","val":10.9},{"timestamp":1780620000,"loc":"BLA","par":"tt","val":5.6},{"timestamp":1780620000,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780620000,"loc":"BOU","par":"tt","val":12.1},{"timestamp":1780620000,"loc":"BRL","par":"tt","val":6.5},{"timestamp":1780620000,"loc":"BUF","par":"tt","val":2.6},{"timestamp":1780620000,"loc":"BUS","par":"tt","val":12.2},{"timestamp":1780620000,"loc":"CDF","par":"tt","val":7.2},{"timestamp":1780620000,"loc":"CDM","par":"tt","val":5.1},{"timestamp":1780620000,"loc":"CEV","par":"tt","val":12.2},{"timestamp":1780620000,"loc":"CGI","par":"tt","val":10.8},{"timestamp":1780620000,"loc":"CHA","par":"tt","val":3.9},{"timestamp":1780620000,"loc":"CHB","par":"tt","val":6.3},{"timestamp":1780620000,"loc":"CHD","par":"tt","val":7},{"timestamp":1780620000,"loc":"CHM","par":"tt","val":6.6},{"timestamp":1780620000,"loc":"CHU","par":"tt","val":10.3},{"timestamp":1780620000,"loc":"CHZ","par":"tt","val":12},{"timestamp":1780620000,"loc":"CIM","par":"tt","val":5.6},{"timestamp":1780620000,"loc":"CMA","par":"tt","val":-0.8},{"timestamp":1780620000,"loc":"COM","par":"tt","val":10.1},{"timestamp":1780620000,"loc":"COV","par":"tt","val":-2.9},{"timestamp":1780620000,"loc":"COY","par":"tt","val":10},{"timestamp":1780620000,"loc":"CRM","par":"tt","val":11.6},{"timestamp":1780620000,"loc":"DAV","par":"tt","val":2.5},{"timestamp":1780620000,"loc":"DEM","par":"tt","val":12.2},{"timestamp":1780620000,"loc":"DIA","par":"tt","val":-3.3},{"timestamp":1780620000,"loc":"DIS","par":"tt","val":5.1},{"timestamp":1780620000,"loc":"DOL","par":"tt","val":3.3},{"timestamp":1780620000,"loc":"EBK","par":"tt","val":9.8},{"timestamp":1780620000,"loc":"EGH","par":"tt","val":-1.6},{"timestamp":1780620000,"loc":"EGO","par":"tt","val":10.9},{"timestamp":1780620000,"loc":"EIN","par":"tt","val":8.3},{"timestamp":1780620000,"loc":"ELM","par":"tt","val":7.7},{"timestamp":1780620000,"loc":"ENG","par":"tt","val":7.4},{"timestamp":1780620000,"loc":"EVI","par":"tt","val":10.4},{"timestamp":1780620000,"loc":"EVO","par":"tt","val":3.6},{"timestamp":1780620000,"loc":"FAH","par":"tt","val":11.1},{"timestamp":1780620000,"loc":"FLU","par":"tt","val":7.8},{"timestamp":1780620000,"loc":"FRE","par":"tt","val":6},{"timestamp":1780620000,"loc":"FRU","par":"tt","val":9.2},{"timestamp":1780620000,"loc":"GEN","par":"tt","val":8},{"timestamp":1780620000,"loc":"GES","par":"tt","val":11.4},{"timestamp":1780620000,"loc":"GIH","par":"tt","val":10.6},{"timestamp":1780620000,"loc":"GLA","par":"tt","val":9.9},{"timestamp":1780620000,"loc":"GOE","par":"tt","val":12.4},{"timestamp":1780620000,"loc":"GOR","par":"tt","val":-2.9},{"timestamp":1780620000,"loc":"GOS","par":"tt","val":8.1},{"timestamp":1780620000,"loc":"GRA","par":"tt","val":10.6},{"timestamp":1780620000,"loc":"GRC","par":"tt","val":4.9},{"timestamp":1780620000,"loc":"GRE","par":"tt","val":11.6},{"timestamp":1780620000,"loc":"GRH","par":"tt","val":1.7},{"timestamp":1780620000,"loc":"GRO","par":"tt","val":12.7},{"timestamp":1780620000,"loc":"GSB","par":"tt","val":-0.9},{"timestamp":1780620000,"loc":"GUE","par":"tt","val":0.4},{"timestamp":1780620000,"loc":"GUT","par":"tt","val":11.4},{"timestamp":1780620000,"loc":"GVE","par":"tt","val":11.5},{"timestamp":1780620000,"loc":"HAI","par":"tt","val":8.9},{"timestamp":1780620000,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780620000,"loc":"HOE","par":"tt","val":6.4},{"timestamp":1780620000,"loc":"ILZ","par":"tt","val":9.1},{"timestamp":1780620000,"loc":"INT","par":"tt","val":10.6},{"timestamp":1780620000,"loc":"JUN","par":"tt","val":-6.9},{"timestamp":1780620000,"loc":"KLO","par":"tt","val":11.4},{"timestamp":1780620000,"loc":"KOP","par":"tt","val":10.8},{"timestamp":1780620000,"loc":"LAC","par":"tt","val":10.7},{"timestamp":1780620000,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780620000,"loc":"LAG","par":"tt","val":9},{"timestamp":1780620000,"loc":"LAT","par":"tt","val":4.3},{"timestamp":1780620000,"loc":"LEI","par":"tt","val":12.1},{"timestamp":1780620000,"loc":"LUG","par":"tt","val":12.9},{"timestamp":1780620000,"loc":"LUZ","par":"tt","val":11.4},{"timestamp":1780620000,"loc":"MAG","par":"tt","val":12.9},{"timestamp":1780620000,"loc":"MAH","par":"tt","val":11},{"timestamp":1780620000,"loc":"MAR","par":"tt","val":7.7},{"timestamp":1780620000,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780620000,"loc":"MER","par":"tt","val":10.7},{"timestamp":1780620000,"loc":"MLS","par":"tt","val":2},{"timestamp":1780620000,"loc":"MOA","par":"tt","val":10.6},{"timestamp":1780620000,"loc":"MOB","par":"tt","val":9},{"timestamp":1780620000,"loc":"MOE","par":"tt","val":12.2},{"timestamp":1780620000,"loc":"MTE","par":"tt","val":5},{"timestamp":1780620000,"loc":"MTR","par":"tt","val":0.8},{"timestamp":1780620000,"loc":"MUB","par":"tt","val":10.8},{"timestamp":1780620000,"loc":"MVE","par":"tt","val":5.6},{"timestamp":1780620000,"loc":"NAP","par":"tt","val":5},{"timestamp":1780620000,"loc":"NAS","par":"tt","val":-0.5},{"timestamp":1780620000,"loc":"NEU","par":"tt","val":11.7},{"timestamp":1780620000,"loc":"OBR","par":"tt","val":11.1},{"timestamp":1780620000,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780620000,"loc":"OTL","par":"tt","val":12.7},{"timestamp":1780620000,"loc":"PAY","par":"tt","val":11},{"timestamp":1780620000,"loc":"PFA","par":"tt","val":10.6},{"timestamp":1780620000,"loc":"PIL","par":"tt","val":1},{"timestamp":1780620000,"loc":"PIO","par":"tt","val":7.9},{"timestamp":1780620000,"loc":"PLF","par":"tt","val":7.6},{"timestamp":1780620000,"loc":"PMA","par":"tt","val":-2.3},{"timestamp":1780620000,"loc":"PSI","par":"tt","val":12.2},{"timestamp":1780620000,"loc":"PUY","par":"tt","val":12.5},{"timestamp":1780620000,"loc":"RAG","par":"tt","val":10.5},{"timestamp":1780620000,"loc":"REH","par":"tt","val":11.3},{"timestamp":1780620000,"loc":"ROB","par":"tt","val":10.3},{"timestamp":1780620000,"loc":"ROE","par":"tt","val":5.1},{"timestamp":1780620000,"loc":"RUE","par":"tt","val":11.8},{"timestamp":1780620000,"loc":"SAE","par":"tt","val":-1.7},{"timestamp":1780620000,"loc":"SAG","par":"tt","val":8.8},{"timestamp":1780620000,"loc":"SAM","par":"tt","val":3.9},{"timestamp":1780620000,"loc":"SBE","par":"tt","val":3.8},{"timestamp":1780620000,"loc":"SBO","par":"tt","val":13},{"timestamp":1780620000,"loc":"SCU","par":"tt","val":7.2},{"timestamp":1780620000,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780620000,"loc":"SIA","par":"tt","val":2.9},{"timestamp":1780620000,"loc":"SIM","par":"tt","val":8.7},{"timestamp":1780620000,"loc":"SIO","par":"tt","val":10.8},{"timestamp":1780620000,"loc":"SMA","par":"tt","val":10.9},{"timestamp":1780620000,"loc":"SMM","par":"tt","val":7.3},{"timestamp":1780620000,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780620000,"loc":"SRS","par":"tt","val":9.1},{"timestamp":1780620000,"loc":"STG","par":"tt","val":9},{"timestamp":1780620000,"loc":"TAE","par":"tt","val":10.7},{"timestamp":1780620000,"loc":"THU","par":"tt","val":10.3},{"timestamp":1780620000,"loc":"TIT","par":"tt","val":-4.6},{"timestamp":1780620000,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780620000,"loc":"VAB","par":"tt","val":2.4},{"timestamp":1780620000,"loc":"VAD","par":"tt","val":11.3},{"timestamp":1780620000,"loc":"VEV","par":"tt","val":12.8},{"timestamp":1780620000,"loc":"VIO","par":"tt","val":7.9},{"timestamp":1780620000,"loc":"VIS","par":"tt","val":10.8},{"timestamp":1780620000,"loc":"VIT","par":"tt","val":8.5},{"timestamp":1780620000,"loc":"VLS","par":"tt","val":3.5},{"timestamp":1780620000,"loc":"WAE","par":"tt","val":11.2},{"timestamp":1780620000,"loc":"WYN","par":"tt","val":11.4},{"timestamp":1780620000,"loc":"ZER","par":"tt","val":4.7},{"timestamp":1780620600,"loc":"ABO","par":"tt","val":6.2},{"timestamp":1780620600,"loc":"AIG","par":"tt","val":11.7},{"timestamp":1780620600,"loc":"ALT","par":"tt","val":11.1},{"timestamp":1780620600,"loc":"AND","par":"tt","val":7.4},{"timestamp":1780620600,"loc":"ANT","par":"tt","val":3.1},{"timestamp":1780620600,"loc":"ARH","par":"tt","val":11.9},{"timestamp":1780620600,"loc":"ARO","par":"tt","val":0.5},{"timestamp":1780620600,"loc":"ATT","par":"tt","val":-2.3},{"timestamp":1780620600,"loc":"BAS","par":"tt","val":13.3},{"timestamp":1780620600,"loc":"BEH","par":"tt","val":0.7},{"timestamp":1780620600,"loc":"BER","par":"tt","val":10.8},{"timestamp":1780620600,"loc":"BEZ","par":"tt","val":12.3},{"timestamp":1780620600,"loc":"BIA","par":"tt","val":12.8},{"timestamp":1780620600,"loc":"BIE","par":"tt","val":9.5},{"timestamp":1780620600,"loc":"BIN","par":"tt","val":5.2},{"timestamp":1780620600,"loc":"BIV","par":"tt","val":0.2},{"timestamp":1780620600,"loc":"BIZ","par":"tt","val":10.8},{"timestamp":1780620600,"loc":"BLA","par":"tt","val":5.7},{"timestamp":1780620600,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780620600,"loc":"BOU","par":"tt","val":11.8},{"timestamp":1780620600,"loc":"BRL","par":"tt","val":6.6},{"timestamp":1780620600,"loc":"BUF","par":"tt","val":2.5},{"timestamp":1780620600,"loc":"BUS","par":"tt","val":12.2},{"timestamp":1780620600,"loc":"CDF","par":"tt","val":7.2},{"timestamp":1780620600,"loc":"CDM","par":"tt","val":5.1},{"timestamp":1780620600,"loc":"CEV","par":"tt","val":12.2},{"timestamp":1780620600,"loc":"CGI","par":"tt","val":10.6},{"timestamp":1780620600,"loc":"CHA","par":"tt","val":4},{"timestamp":1780620600,"loc":"CHB","par":"tt","val":6.3},{"timestamp":1780620600,"loc":"CHD","par":"tt","val":7.2},{"timestamp":1780620600,"loc":"CHM","par":"tt","val":6.5},{"timestamp":1780620600,"loc":"CHU","par":"tt","val":10.7},{"timestamp":1780620600,"loc":"CHZ","par":"tt","val":11.9},{"timestamp":1780620600,"loc":"CIM","par":"tt","val":5.5},{"timestamp":1780620600,"loc":"CMA","par":"tt","val":-0.5},{"timestamp":1780620600,"loc":"COM","par":"tt","val":10.1},{"timestamp":1780620600,"loc":"COV","par":"tt","val":-3.7},{"timestamp":1780620600,"loc":"COY","par":"tt","val":9.8},{"timestamp":1780620600,"loc":"CRM","par":"tt","val":11.7},{"timestamp":1780620600,"loc":"DAV","par":"tt","val":2.5},{"timestamp":1780620600,"loc":"DEM","par":"tt","val":12.4},{"timestamp":1780620600,"loc":"DIA","par":"tt","val":-3.4},{"timestamp":1780620600,"loc":"DIS","par":"tt","val":5.3},{"timestamp":1780620600,"loc":"DOL","par":"tt","val":3.4},{"timestamp":1780620600,"loc":"EBK","par":"tt","val":9.9},{"timestamp":1780620600,"loc":"EGH","par":"tt","val":-2},{"timestamp":1780620600,"loc":"EGO","par":"tt","val":10.7},{"timestamp":1780620600,"loc":"EIN","par":"tt","val":8},{"timestamp":1780620600,"loc":"ELM","par":"tt","val":7.5},{"timestamp":1780620600,"loc":"ENG","par":"tt","val":7.5},{"timestamp":1780620600,"loc":"EVI","par":"tt","val":10.4},{"timestamp":1780620600,"loc":"EVO","par":"tt","val":3.3},{"timestamp":1780620600,"loc":"FAH","par":"tt","val":11.1},{"timestamp":1780620600,"loc":"FLU","par":"tt","val":7.7},{"timestamp":1780620600,"loc":"FRE","par":"tt","val":6.9},{"timestamp":1780620600,"loc":"FRU","par":"tt","val":9.2},{"timestamp":1780620600,"loc":"GEN","par":"tt","val":7.6},{"timestamp":1780620600,"loc":"GES","par":"tt","val":11},{"timestamp":1780620600,"loc":"GIH","par":"tt","val":10.8},{"timestamp":1780620600,"loc":"GLA","par":"tt","val":10.2},{"timestamp":1780620600,"loc":"GOE","par":"tt","val":12},{"timestamp":1780620600,"loc":"GOR","par":"tt","val":-2.7},{"timestamp":1780620600,"loc":"GOS","par":"tt","val":7.9},{"timestamp":1780620600,"loc":"GRA","par":"tt","val":10.6},{"timestamp":1780620600,"loc":"GRC","par":"tt","val":4.8},{"timestamp":1780620600,"loc":"GRE","par":"tt","val":11.5},{"timestamp":1780620600,"loc":"GRH","par":"tt","val":1.8},{"timestamp":1780620600,"loc":"GRO","par":"tt","val":12.7},{"timestamp":1780620600,"loc":"GSB","par":"tt","val":-0.8},{"timestamp":1780620600,"loc":"GUE","par":"tt","val":0},{"timestamp":1780620600,"loc":"GUT","par":"tt","val":11.5},{"timestamp":1780620600,"loc":"GVE","par":"tt","val":11.4},{"timestamp":1780620600,"loc":"HAI","par":"tt","val":8.8},{"timestamp":1780620600,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780620600,"loc":"HOE","par":"tt","val":6.4},{"timestamp":1780620600,"loc":"ILZ","par":"tt","val":9.1},{"timestamp":1780620600,"loc":"INT","par":"tt","val":10.5},{"timestamp":1780620600,"loc":"JUN","par":"tt","val":-6.9},{"timestamp":1780620600,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780620600,"loc":"KOP","par":"tt","val":10.6},{"timestamp":1780620600,"loc":"LAC","par":"tt","val":10.4},{"timestamp":1780620600,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780620600,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780620600,"loc":"LAT","par":"tt","val":4.2},{"timestamp":1780620600,"loc":"LEI","par":"tt","val":12.1},{"timestamp":1780620600,"loc":"LUG","par":"tt","val":13.5},{"timestamp":1780620600,"loc":"LUZ","par":"tt","val":11.3},{"timestamp":1780620600,"loc":"MAG","par":"tt","val":13.4},{"timestamp":1780620600,"loc":"MAH","par":"tt","val":10.9},{"timestamp":1780620600,"loc":"MAR","par":"tt","val":7.6},{"timestamp":1780620600,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780620600,"loc":"MER","par":"tt","val":10.7},{"timestamp":1780620600,"loc":"MOA","par":"tt","val":10.6},{"timestamp":1780620600,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780620600,"loc":"MOE","par":"tt","val":12.2},{"timestamp":1780620600,"loc":"MTE","par":"tt","val":5},{"timestamp":1780620600,"loc":"MTR","par":"tt","val":0.9},{"timestamp":1780620600,"loc":"MUB","par":"tt","val":10.7},{"timestamp":1780620600,"loc":"MVE","par":"tt","val":5.5},{"timestamp":1780620600,"loc":"NAP","par":"tt","val":5},{"timestamp":1780620600,"loc":"NAS","par":"tt","val":-0.5},{"timestamp":1780620600,"loc":"NEU","par":"tt","val":11.2},{"timestamp":1780620600,"loc":"OBR","par":"tt","val":11.1},{"timestamp":1780620600,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780620600,"loc":"OTL","par":"tt","val":12.4},{"timestamp":1780620600,"loc":"PAY","par":"tt","val":11.1},{"timestamp":1780620600,"loc":"PFA","par":"tt","val":10.6},{"timestamp":1780620600,"loc":"PIL","par":"tt","val":1.1},{"timestamp":1780620600,"loc":"PIO","par":"tt","val":7.9},{"timestamp":1780620600,"loc":"PLF","par":"tt","val":7.7},{"timestamp":1780620600,"loc":"PMA","par":"tt","val":-2.3},{"timestamp":1780620600,"loc":"PSI","par":"tt","val":12.3},{"timestamp":1780620600,"loc":"PUY","par":"tt","val":12.4},{"timestamp":1780620600,"loc":"RAG","par":"tt","val":10.6},{"timestamp":1780620600,"loc":"REH","par":"tt","val":11.6},{"timestamp":1780620600,"loc":"ROB","par":"tt","val":9.9},{"timestamp":1780620600,"loc":"ROE","par":"tt","val":5.1},{"timestamp":1780620600,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780620600,"loc":"SAE","par":"tt","val":-1.7},{"timestamp":1780620600,"loc":"SAG","par":"tt","val":8.7},{"timestamp":1780620600,"loc":"SAM","par":"tt","val":3.9},{"timestamp":1780620600,"loc":"SBE","par":"tt","val":3.7},{"timestamp":1780620600,"loc":"SBO","par":"tt","val":12.9},{"timestamp":1780620600,"loc":"SCU","par":"tt","val":7.3},{"timestamp":1780620600,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780620600,"loc":"SIA","par":"tt","val":2.6},{"timestamp":1780620600,"loc":"SIM","par":"tt","val":8.1},{"timestamp":1780620600,"loc":"SIO","par":"tt","val":10.5},{"timestamp":1780620600,"loc":"SMA","par":"tt","val":10.9},{"timestamp":1780620600,"loc":"SMM","par":"tt","val":7.3},{"timestamp":1780620600,"loc":"SPF","par":"tt","val":9.2},{"timestamp":1780620600,"loc":"SRS","par":"tt","val":9},{"timestamp":1780620600,"loc":"STG","par":"tt","val":9.1},{"timestamp":1780620600,"loc":"TAE","par":"tt","val":10.5},{"timestamp":1780620600,"loc":"THU","par":"tt","val":10.2},{"timestamp":1780620600,"loc":"TIT","par":"tt","val":-4.3},{"timestamp":1780620600,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780620600,"loc":"VAB","par":"tt","val":2.2},{"timestamp":1780620600,"loc":"VAD","par":"tt","val":11.2},{"timestamp":1780620600,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780620600,"loc":"VIO","par":"tt","val":7.9},{"timestamp":1780620600,"loc":"VIS","par":"tt","val":10.8},{"timestamp":1780620600,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780620600,"loc":"VLS","par":"tt","val":3.4},{"timestamp":1780620600,"loc":"WAE","par":"tt","val":11.4},{"timestamp":1780620600,"loc":"WYN","par":"tt","val":11.9},{"timestamp":1780620600,"loc":"ZER","par":"tt","val":4.7},{"timestamp":1780621200,"loc":"ABO","par":"tt","val":5.8},{"timestamp":1780621200,"loc":"AIG","par":"tt","val":11.5},{"timestamp":1780621200,"loc":"ALT","par":"tt","val":11},{"timestamp":1780621200,"loc":"AND","par":"tt","val":7.4},{"timestamp":1780621200,"loc":"ANT","par":"tt","val":3},{"timestamp":1780621200,"loc":"ARH","par":"tt","val":12},{"timestamp":1780621200,"loc":"ARO","par":"tt","val":0.3},{"timestamp":1780621200,"loc":"ATT","par":"tt","val":-2.1},{"timestamp":1780621200,"loc":"BAS","par":"tt","val":13.6},{"timestamp":1780621200,"loc":"BEH","par":"tt","val":1.3},{"timestamp":1780621200,"loc":"BER","par":"tt","val":10.9},{"timestamp":1780621200,"loc":"BEZ","par":"tt","val":12.6},{"timestamp":1780621200,"loc":"BIA","par":"tt","val":12.7},{"timestamp":1780621200,"loc":"BIE","par":"tt","val":9.3},{"timestamp":1780621200,"loc":"BIN","par":"tt","val":5.2},{"timestamp":1780621200,"loc":"BIV","par":"tt","val":0.1},{"timestamp":1780621200,"loc":"BIZ","par":"tt","val":10.7},{"timestamp":1780621200,"loc":"BLA","par":"tt","val":5.7},{"timestamp":1780621200,"loc":"BOL","par":"tt","val":8.6},{"timestamp":1780621200,"loc":"BOU","par":"tt","val":12.2},{"timestamp":1780621200,"loc":"BRL","par":"tt","val":7.1},{"timestamp":1780621200,"loc":"BUF","par":"tt","val":2.6},{"timestamp":1780621200,"loc":"BUS","par":"tt","val":12.1},{"timestamp":1780621200,"loc":"CDF","par":"tt","val":7.2},{"timestamp":1780621200,"loc":"CDM","par":"tt","val":5.2},{"timestamp":1780621200,"loc":"CEV","par":"tt","val":12.3},{"timestamp":1780621200,"loc":"CGI","par":"tt","val":10.6},{"timestamp":1780621200,"loc":"CHA","par":"tt","val":4.1},{"timestamp":1780621200,"loc":"CHB","par":"tt","val":6.3},{"timestamp":1780621200,"loc":"CHD","par":"tt","val":7},{"timestamp":1780621200,"loc":"CHM","par":"tt","val":6.7},{"timestamp":1780621200,"loc":"CHU","par":"tt","val":10.3},{"timestamp":1780621200,"loc":"CHZ","par":"tt","val":11.8},{"timestamp":1780621200,"loc":"CIM","par":"tt","val":5.1},{"timestamp":1780621200,"loc":"CMA","par":"tt","val":-0.9},{"timestamp":1780621200,"loc":"COM","par":"tt","val":10},{"timestamp":1780621200,"loc":"COV","par":"tt","val":-2.5},{"timestamp":1780621200,"loc":"COY","par":"tt","val":9.9},{"timestamp":1780621200,"loc":"CRM","par":"tt","val":11.6},{"timestamp":1780621200,"loc":"DAV","par":"tt","val":2.3},{"timestamp":1780621200,"loc":"DEM","par":"tt","val":12.3},{"timestamp":1780621200,"loc":"DIA","par":"tt","val":-3.5},{"timestamp":1780621200,"loc":"DIS","par":"tt","val":5.3},{"timestamp":1780621200,"loc":"DOL","par":"tt","val":3.6},{"timestamp":1780621200,"loc":"EBK","par":"tt","val":9.8},{"timestamp":1780621200,"loc":"EGH","par":"tt","val":-2},{"timestamp":1780621200,"loc":"EGO","par":"tt","val":10.9},{"timestamp":1780621200,"loc":"EIN","par":"tt","val":8},{"timestamp":1780621200,"loc":"ELM","par":"tt","val":7},{"timestamp":1780621200,"loc":"ENG","par":"tt","val":7.6},{"timestamp":1780621200,"loc":"EVI","par":"tt","val":10.3},{"timestamp":1780621200,"loc":"EVO","par":"tt","val":3.2},{"timestamp":1780621200,"loc":"FAH","par":"tt","val":10.9},{"timestamp":1780621200,"loc":"FLU","par":"tt","val":7.9},{"timestamp":1780621200,"loc":"FRE","par":"tt","val":6},{"timestamp":1780621200,"loc":"FRU","par":"tt","val":9.1},{"timestamp":1780621200,"loc":"GEN","par":"tt","val":7.2},{"timestamp":1780621200,"loc":"GES","par":"tt","val":11.3},{"timestamp":1780621200,"loc":"GIH","par":"tt","val":10.7},{"timestamp":1780621200,"loc":"GLA","par":"tt","val":10.2},{"timestamp":1780621200,"loc":"GOE","par":"tt","val":12.5},{"timestamp":1780621200,"loc":"GOR","par":"tt","val":-2.9},{"timestamp":1780621200,"loc":"GOS","par":"tt","val":7.6},{"timestamp":1780621200,"loc":"GRA","par":"tt","val":10.7},{"timestamp":1780621200,"loc":"GRC","par":"tt","val":4.7},{"timestamp":1780621200,"loc":"GRE","par":"tt","val":11.4},{"timestamp":1780621200,"loc":"GRH","par":"tt","val":1.9},{"timestamp":1780621200,"loc":"GRO","par":"tt","val":12.6},{"timestamp":1780621200,"loc":"GSB","par":"tt","val":-0.7},{"timestamp":1780621200,"loc":"GUE","par":"tt","val":0.8},{"timestamp":1780621200,"loc":"GUT","par":"tt","val":11.4},{"timestamp":1780621200,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780621200,"loc":"HAI","par":"tt","val":8.8},{"timestamp":1780621200,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780621200,"loc":"HOE","par":"tt","val":6.3},{"timestamp":1780621200,"loc":"ILZ","par":"tt","val":9},{"timestamp":1780621200,"loc":"INT","par":"tt","val":10.5},{"timestamp":1780621200,"loc":"JUN","par":"tt","val":-6.8},{"timestamp":1780621200,"loc":"KLO","par":"tt","val":11.8},{"timestamp":1780621200,"loc":"KOP","par":"tt","val":10.6},{"timestamp":1780621200,"loc":"LAC","par":"tt","val":10.4},{"timestamp":1780621200,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780621200,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780621200,"loc":"LAT","par":"tt","val":4.2},{"timestamp":1780621200,"loc":"LEI","par":"tt","val":12},{"timestamp":1780621200,"loc":"LUG","par":"tt","val":13.4},{"timestamp":1780621200,"loc":"LUZ","par":"tt","val":11.1},{"timestamp":1780621200,"loc":"MAG","par":"tt","val":13.4},{"timestamp":1780621200,"loc":"MAH","par":"tt","val":11},{"timestamp":1780621200,"loc":"MAR","par":"tt","val":7.7},{"timestamp":1780621200,"loc":"MAS","par":"tt","val":9.8},{"timestamp":1780621200,"loc":"MER","par":"tt","val":10.6},{"timestamp":1780621200,"loc":"MLS","par":"tt","val":2.1},{"timestamp":1780621200,"loc":"MOA","par":"tt","val":10.5},{"timestamp":1780621200,"loc":"MOB","par":"tt","val":9},{"timestamp":1780621200,"loc":"MOE","par":"tt","val":12.1},{"timestamp":1780621200,"loc":"MTE","par":"tt","val":4.9},{"timestamp":1780621200,"loc":"MTR","par":"tt","val":0.8},{"timestamp":1780621200,"loc":"MUB","par":"tt","val":10.7},{"timestamp":1780621200,"loc":"MVE","par":"tt","val":5.2},{"timestamp":1780621200,"loc":"NAP","par":"tt","val":4.8},{"timestamp":1780621200,"loc":"NAS","par":"tt","val":-0.3},{"timestamp":1780621200,"loc":"NEU","par":"tt","val":11.3},{"timestamp":1780621200,"loc":"OBR","par":"tt","val":11},{"timestamp":1780621200,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780621200,"loc":"OTL","par":"tt","val":12.6},{"timestamp":1780621200,"loc":"PAY","par":"tt","val":11},{"timestamp":1780621200,"loc":"PFA","par":"tt","val":10.6},{"timestamp":1780621200,"loc":"PIL","par":"tt","val":1.2},{"timestamp":1780621200,"loc":"PIO","par":"tt","val":8},{"timestamp":1780621200,"loc":"PLF","par":"tt","val":7.6},{"timestamp":1780621200,"loc":"PMA","par":"tt","val":-2.3},{"timestamp":1780621200,"loc":"PSI","par":"tt","val":12.4},{"timestamp":1780621200,"loc":"PUY","par":"tt","val":12},{"timestamp":1780621200,"loc":"RAG","par":"tt","val":10.7},{"timestamp":1780621200,"loc":"REH","par":"tt","val":11.8},{"timestamp":1780621200,"loc":"ROB","par":"tt","val":10.3},{"timestamp":1780621200,"loc":"ROE","par":"tt","val":5.1},{"timestamp":1780621200,"loc":"RUE","par":"tt","val":12.1},{"timestamp":1780621200,"loc":"SAE","par":"tt","val":-1.7},{"timestamp":1780621200,"loc":"SAG","par":"tt","val":8.6},{"timestamp":1780621200,"loc":"SAM","par":"tt","val":3.9},{"timestamp":1780621200,"loc":"SBE","par":"tt","val":3.6},{"timestamp":1780621200,"loc":"SBO","par":"tt","val":13.3},{"timestamp":1780621200,"loc":"SCU","par":"tt","val":7.4},{"timestamp":1780621200,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780621200,"loc":"SIA","par":"tt","val":2.4},{"timestamp":1780621200,"loc":"SIM","par":"tt","val":8.5},{"timestamp":1780621200,"loc":"SIO","par":"tt","val":10.2},{"timestamp":1780621200,"loc":"SMA","par":"tt","val":11.1},{"timestamp":1780621200,"loc":"SMM","par":"tt","val":7.1},{"timestamp":1780621200,"loc":"SPF","par":"tt","val":9.4},{"timestamp":1780621200,"loc":"SRS","par":"tt","val":9},{"timestamp":1780621200,"loc":"STG","par":"tt","val":9.1},{"timestamp":1780621200,"loc":"TAE","par":"tt","val":10.4},{"timestamp":1780621200,"loc":"THU","par":"tt","val":10.1},{"timestamp":1780621200,"loc":"TIT","par":"tt","val":-4.4},{"timestamp":1780621200,"loc":"ULR","par":"tt","val":5.6},{"timestamp":1780621200,"loc":"VAB","par":"tt","val":1.9},{"timestamp":1780621200,"loc":"VAD","par":"tt","val":11.1},{"timestamp":1780621200,"loc":"VEV","par":"tt","val":13.2},{"timestamp":1780621200,"loc":"VIO","par":"tt","val":7.8},{"timestamp":1780621200,"loc":"VIS","par":"tt","val":11},{"timestamp":1780621200,"loc":"VIT","par":"tt","val":8.7},{"timestamp":1780621200,"loc":"VLS","par":"tt","val":3},{"timestamp":1780621200,"loc":"WAE","par":"tt","val":11.2},{"timestamp":1780621200,"loc":"WYN","par":"tt","val":11.5},{"timestamp":1780621200,"loc":"ZER","par":"tt","val":4.8},{"timestamp":1780621800,"loc":"ABO","par":"tt","val":5.7},{"timestamp":1780621800,"loc":"AIG","par":"tt","val":11.3},{"timestamp":1780621800,"loc":"ALT","par":"tt","val":11.2},{"timestamp":1780621800,"loc":"AND","par":"tt","val":7.1},{"timestamp":1780621800,"loc":"ANT","par":"tt","val":3.2},{"timestamp":1780621800,"loc":"ARH","par":"tt","val":11.9},{"timestamp":1780621800,"loc":"ARO","par":"tt","val":0.2},{"timestamp":1780621800,"loc":"ATT","par":"tt","val":-2.6},{"timestamp":1780621800,"loc":"BAS","par":"tt","val":13.5},{"timestamp":1780621800,"loc":"BEH","par":"tt","val":1.1},{"timestamp":1780621800,"loc":"BER","par":"tt","val":10.9},{"timestamp":1780621800,"loc":"BEZ","par":"tt","val":12.5},{"timestamp":1780621800,"loc":"BIA","par":"tt","val":12.6},{"timestamp":1780621800,"loc":"BIE","par":"tt","val":9.1},{"timestamp":1780621800,"loc":"BIN","par":"tt","val":5.2},{"timestamp":1780621800,"loc":"BIV","par":"tt","val":-0.1},{"timestamp":1780621800,"loc":"BIZ","par":"tt","val":10.7},{"timestamp":1780621800,"loc":"BLA","par":"tt","val":5.6},{"timestamp":1780621800,"loc":"BOL","par":"tt","val":8.6},{"timestamp":1780621800,"loc":"BOU","par":"tt","val":12.1},{"timestamp":1780621800,"loc":"BRL","par":"tt","val":7.1},{"timestamp":1780621800,"loc":"BUF","par":"tt","val":2.4},{"timestamp":1780621800,"loc":"BUS","par":"tt","val":11.9},{"timestamp":1780621800,"loc":"CDF","par":"tt","val":7.1},{"timestamp":1780621800,"loc":"CDM","par":"tt","val":5.2},{"timestamp":1780621800,"loc":"CEV","par":"tt","val":12.1},{"timestamp":1780621800,"loc":"CGI","par":"tt","val":10.7},{"timestamp":1780621800,"loc":"CHA","par":"tt","val":4},{"timestamp":1780621800,"loc":"CHB","par":"tt","val":6.3},{"timestamp":1780621800,"loc":"CHD","par":"tt","val":7.1},{"timestamp":1780621800,"loc":"CHM","par":"tt","val":6.6},{"timestamp":1780621800,"loc":"CHU","par":"tt","val":10.4},{"timestamp":1780621800,"loc":"CHZ","par":"tt","val":11.8},{"timestamp":1780621800,"loc":"CIM","par":"tt","val":5.7},{"timestamp":1780621800,"loc":"CMA","par":"tt","val":-0.9},{"timestamp":1780621800,"loc":"COM","par":"tt","val":10},{"timestamp":1780621800,"loc":"COV","par":"tt","val":-3},{"timestamp":1780621800,"loc":"COY","par":"tt","val":9.6},{"timestamp":1780621800,"loc":"CRM","par":"tt","val":11.6},{"timestamp":1780621800,"loc":"DAV","par":"tt","val":2.2},{"timestamp":1780621800,"loc":"DEM","par":"tt","val":12.2},{"timestamp":1780621800,"loc":"DIA","par":"tt","val":-3.5},{"timestamp":1780621800,"loc":"DIS","par":"tt","val":5.3},{"timestamp":1780621800,"loc":"DOL","par":"tt","val":3.7},{"timestamp":1780621800,"loc":"EBK","par":"tt","val":9.4},{"timestamp":1780621800,"loc":"EGH","par":"tt","val":-2.2},{"timestamp":1780621800,"loc":"EGO","par":"tt","val":11},{"timestamp":1780621800,"loc":"EIN","par":"tt","val":8.1},{"timestamp":1780621800,"loc":"ELM","par":"tt","val":7.2},{"timestamp":1780621800,"loc":"ENG","par":"tt","val":7.5},{"timestamp":1780621800,"loc":"EVI","par":"tt","val":10.3},{"timestamp":1780621800,"loc":"EVO","par":"tt","val":3.3},{"timestamp":1780621800,"loc":"FAH","par":"tt","val":10.8},{"timestamp":1780621800,"loc":"FLU","par":"tt","val":7.8},{"timestamp":1780621800,"loc":"FRE","par":"tt","val":6.2},{"timestamp":1780621800,"loc":"FRU","par":"tt","val":9},{"timestamp":1780621800,"loc":"GEN","par":"tt","val":6.7},{"timestamp":1780621800,"loc":"GES","par":"tt","val":11.2},{"timestamp":1780621800,"loc":"GIH","par":"tt","val":10.6},{"timestamp":1780621800,"loc":"GLA","par":"tt","val":9.8},{"timestamp":1780621800,"loc":"GOE","par":"tt","val":12.2},{"timestamp":1780621800,"loc":"GOR","par":"tt","val":-2.7},{"timestamp":1780621800,"loc":"GOS","par":"tt","val":7.5},{"timestamp":1780621800,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780621800,"loc":"GRC","par":"tt","val":4.6},{"timestamp":1780621800,"loc":"GRE","par":"tt","val":11.4},{"timestamp":1780621800,"loc":"GRH","par":"tt","val":2},{"timestamp":1780621800,"loc":"GRO","par":"tt","val":12.4},{"timestamp":1780621800,"loc":"GSB","par":"tt","val":-0.8},{"timestamp":1780621800,"loc":"GUE","par":"tt","val":0.2},{"timestamp":1780621800,"loc":"GUT","par":"tt","val":11.3},{"timestamp":1780621800,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780621800,"loc":"HAI","par":"tt","val":8.8},{"timestamp":1780621800,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780621800,"loc":"HOE","par":"tt","val":6.2},{"timestamp":1780621800,"loc":"ILZ","par":"tt","val":8.8},{"timestamp":1780621800,"loc":"INT","par":"tt","val":10.4},{"timestamp":1780621800,"loc":"JUN","par":"tt","val":-6.8},{"timestamp":1780621800,"loc":"KLO","par":"tt","val":12.1},{"timestamp":1780621800,"loc":"KOP","par":"tt","val":10.9},{"timestamp":1780621800,"loc":"LAC","par":"tt","val":10.1},{"timestamp":1780621800,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780621800,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780621800,"loc":"LAT","par":"tt","val":4.2},{"timestamp":1780621800,"loc":"LEI","par":"tt","val":12},{"timestamp":1780621800,"loc":"LUG","par":"tt","val":12.9},{"timestamp":1780621800,"loc":"LUZ","par":"tt","val":11},{"timestamp":1780621800,"loc":"MAG","par":"tt","val":13},{"timestamp":1780621800,"loc":"MAH","par":"tt","val":11},{"timestamp":1780621800,"loc":"MAR","par":"tt","val":7.6},{"timestamp":1780621800,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780621800,"loc":"MER","par":"tt","val":10.6},{"timestamp":1780621800,"loc":"MOA","par":"tt","val":10.3},{"timestamp":1780621800,"loc":"MOB","par":"tt","val":9},{"timestamp":1780621800,"loc":"MOE","par":"tt","val":12.6},{"timestamp":1780621800,"loc":"MTE","par":"tt","val":4.9},{"timestamp":1780621800,"loc":"MTR","par":"tt","val":0.9},{"timestamp":1780621800,"loc":"MUB","par":"tt","val":10.6},{"timestamp":1780621800,"loc":"MVE","par":"tt","val":5.2},{"timestamp":1780621800,"loc":"NAP","par":"tt","val":4.8},{"timestamp":1780621800,"loc":"NAS","par":"tt","val":-0.6},{"timestamp":1780621800,"loc":"NEU","par":"tt","val":11.2},{"timestamp":1780621800,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780621800,"loc":"ORO","par":"tt","val":9.1},{"timestamp":1780621800,"loc":"OTL","par":"tt","val":12.4},{"timestamp":1780621800,"loc":"PAY","par":"tt","val":11},{"timestamp":1780621800,"loc":"PFA","par":"tt","val":10.6},{"timestamp":1780621800,"loc":"PIL","par":"tt","val":1.2},{"timestamp":1780621800,"loc":"PIO","par":"tt","val":7.9},{"timestamp":1780621800,"loc":"PLF","par":"tt","val":7.6},{"timestamp":1780621800,"loc":"PMA","par":"tt","val":-2.3},{"timestamp":1780621800,"loc":"PSI","par":"tt","val":12.3},{"timestamp":1780621800,"loc":"PUY","par":"tt","val":11.9},{"timestamp":1780621800,"loc":"RAG","par":"tt","val":10.5},{"timestamp":1780621800,"loc":"REH","par":"tt","val":12.1},{"timestamp":1780621800,"loc":"ROB","par":"tt","val":10.1},{"timestamp":1780621800,"loc":"ROE","par":"tt","val":5.2},{"timestamp":1780621800,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780621800,"loc":"SAE","par":"tt","val":-1.5},{"timestamp":1780621800,"loc":"SAG","par":"tt","val":8.6},{"timestamp":1780621800,"loc":"SAM","par":"tt","val":4},{"timestamp":1780621800,"loc":"SBE","par":"tt","val":3.6},{"timestamp":1780621800,"loc":"SBO","par":"tt","val":13.2},{"timestamp":1780621800,"loc":"SCU","par":"tt","val":7.3},{"timestamp":1780621800,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780621800,"loc":"SIA","par":"tt","val":2.2},{"timestamp":1780621800,"loc":"SIM","par":"tt","val":8.6},{"timestamp":1780621800,"loc":"SIO","par":"tt","val":10.7},{"timestamp":1780621800,"loc":"SMA","par":"tt","val":11.2},{"timestamp":1780621800,"loc":"SMM","par":"tt","val":7},{"timestamp":1780621800,"loc":"SPF","par":"tt","val":9.4},{"timestamp":1780621800,"loc":"SRS","par":"tt","val":9},{"timestamp":1780621800,"loc":"STG","par":"tt","val":9.2},{"timestamp":1780621800,"loc":"TAE","par":"tt","val":10.6},{"timestamp":1780621800,"loc":"THU","par":"tt","val":10.1},{"timestamp":1780621800,"loc":"TIT","par":"tt","val":-4.6},{"timestamp":1780621800,"loc":"ULR","par":"tt","val":5.5},{"timestamp":1780621800,"loc":"VAB","par":"tt","val":1.8},{"timestamp":1780621800,"loc":"VAD","par":"tt","val":11},{"timestamp":1780621800,"loc":"VEV","par":"tt","val":13.4},{"timestamp":1780621800,"loc":"VIO","par":"tt","val":7.7},{"timestamp":1780621800,"loc":"VIS","par":"tt","val":11.1},{"timestamp":1780621800,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780621800,"loc":"VLS","par":"tt","val":3},{"timestamp":1780621800,"loc":"WAE","par":"tt","val":11.4},{"timestamp":1780621800,"loc":"WYN","par":"tt","val":11.6},{"timestamp":1780621800,"loc":"ZER","par":"tt","val":4.8},{"timestamp":1780622400,"loc":"ABO","par":"tt","val":5.8},{"timestamp":1780622400,"loc":"AIG","par":"tt","val":11.3},{"timestamp":1780622400,"loc":"ALT","par":"tt","val":10.7},{"timestamp":1780622400,"loc":"AND","par":"tt","val":7.2},{"timestamp":1780622400,"loc":"ANT","par":"tt","val":3.2},{"timestamp":1780622400,"loc":"ARH","par":"tt","val":11.8},{"timestamp":1780622400,"loc":"ARO","par":"tt","val":0.2},{"timestamp":1780622400,"loc":"ATT","par":"tt","val":-2.3},{"timestamp":1780622400,"loc":"BAS","par":"tt","val":13.5},{"timestamp":1780622400,"loc":"BEH","par":"tt","val":1},{"timestamp":1780622400,"loc":"BER","par":"tt","val":10.8},{"timestamp":1780622400,"loc":"BEZ","par":"tt","val":12.4},{"timestamp":1780622400,"loc":"BIA","par":"tt","val":12.5},{"timestamp":1780622400,"loc":"BIE","par":"tt","val":9.1},{"timestamp":1780622400,"loc":"BIN","par":"tt","val":5.2},{"timestamp":1780622400,"loc":"BIV","par":"tt","val":-0.1},{"timestamp":1780622400,"loc":"BIZ","par":"tt","val":10.7},{"timestamp":1780622400,"loc":"BLA","par":"tt","val":5.5},{"timestamp":1780622400,"loc":"BOL","par":"tt","val":8.4},{"timestamp":1780622400,"loc":"BOU","par":"tt","val":12},{"timestamp":1780622400,"loc":"BRL","par":"tt","val":7.1},{"timestamp":1780622400,"loc":"BUF","par":"tt","val":2.5},{"timestamp":1780622400,"loc":"BUS","par":"tt","val":11.7},{"timestamp":1780622400,"loc":"CDF","par":"tt","val":7.1},{"timestamp":1780622400,"loc":"CDM","par":"tt","val":5.2},{"timestamp":1780622400,"loc":"CEV","par":"tt","val":12.2},{"timestamp":1780622400,"loc":"CGI","par":"tt","val":10.6},{"timestamp":1780622400,"loc":"CHA","par":"tt","val":4},{"timestamp":1780622400,"loc":"CHB","par":"tt","val":6.4},{"timestamp":1780622400,"loc":"CHD","par":"tt","val":7.2},{"timestamp":1780622400,"loc":"CHM","par":"tt","val":6.4},{"timestamp":1780622400,"loc":"CHU","par":"tt","val":9.9},{"timestamp":1780622400,"loc":"CHZ","par":"tt","val":11.9},{"timestamp":1780622400,"loc":"CIM","par":"tt","val":5.9},{"timestamp":1780622400,"loc":"CMA","par":"tt","val":-1.2},{"timestamp":1780622400,"loc":"COM","par":"tt","val":10},{"timestamp":1780622400,"loc":"COV","par":"tt","val":-2.9},{"timestamp":1780622400,"loc":"COY","par":"tt","val":9.5},{"timestamp":1780622400,"loc":"CRM","par":"tt","val":11.6},{"timestamp":1780622400,"loc":"DAV","par":"tt","val":1.9},{"timestamp":1780622400,"loc":"DEM","par":"tt","val":12.2},{"timestamp":1780622400,"loc":"DIA","par":"tt","val":-3.6},{"timestamp":1780622400,"loc":"DIS","par":"tt","val":5.1},{"timestamp":1780622400,"loc":"DOL","par":"tt","val":4},{"timestamp":1780622400,"loc":"EBK","par":"tt","val":9.4},{"timestamp":1780622400,"loc":"EGH","par":"tt","val":-2.1},{"timestamp":1780622400,"loc":"EGO","par":"tt","val":10.9},{"timestamp":1780622400,"loc":"EIN","par":"tt","val":7.9},{"timestamp":1780622400,"loc":"ELM","par":"tt","val":7},{"timestamp":1780622400,"loc":"ENG","par":"tt","val":7.5},{"timestamp":1780622400,"loc":"EVI","par":"tt","val":10.1},{"timestamp":1780622400,"loc":"EVO","par":"tt","val":3.3},{"timestamp":1780622400,"loc":"FAH","par":"tt","val":10.7},{"timestamp":1780622400,"loc":"FLU","par":"tt","val":7.8},{"timestamp":1780622400,"loc":"FRE","par":"tt","val":6.1},{"timestamp":1780622400,"loc":"FRU","par":"tt","val":9},{"timestamp":1780622400,"loc":"GEN","par":"tt","val":6.2},{"timestamp":1780622400,"loc":"GES","par":"tt","val":10.8},{"timestamp":1780622400,"loc":"GIH","par":"tt","val":10.6},{"timestamp":1780622400,"loc":"GLA","par":"tt","val":10.3},{"timestamp":1780622400,"loc":"GOE","par":"tt","val":12.3},{"timestamp":1780622400,"loc":"GOR","par":"tt","val":-3.2},{"timestamp":1780622400,"loc":"GOS","par":"tt","val":7.3},{"timestamp":1780622400,"loc":"GRA","par":"tt","val":10.7},{"timestamp":1780622400,"loc":"GRC","par":"tt","val":4.6},{"timestamp":1780622400,"loc":"GRE","par":"tt","val":11.5},{"timestamp":1780622400,"loc":"GRH","par":"tt","val":1.9},{"timestamp":1780622400,"loc":"GRO","par":"tt","val":12.3},{"timestamp":1780622400,"loc":"GSB","par":"tt","val":-0.7},{"timestamp":1780622400,"loc":"GUE","par":"tt","val":0.8},{"timestamp":1780622400,"loc":"GUT","par":"tt","val":11.3},{"timestamp":1780622400,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780622400,"loc":"HAI","par":"tt","val":8.8},{"timestamp":1780622400,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780622400,"loc":"HOE","par":"tt","val":6.3},{"timestamp":1780622400,"loc":"ILZ","par":"tt","val":8.6},{"timestamp":1780622400,"loc":"INT","par":"tt","val":10.4},{"timestamp":1780622400,"loc":"JUN","par":"tt","val":-7.4},{"timestamp":1780622400,"loc":"KLO","par":"tt","val":12.2},{"timestamp":1780622400,"loc":"KOP","par":"tt","val":11},{"timestamp":1780622400,"loc":"LAC","par":"tt","val":10.4},{"timestamp":1780622400,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780622400,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780622400,"loc":"LAT","par":"tt","val":4.2},{"timestamp":1780622400,"loc":"LEI","par":"tt","val":12},{"timestamp":1780622400,"loc":"LUG","par":"tt","val":13.4},{"timestamp":1780622400,"loc":"LUZ","par":"tt","val":11},{"timestamp":1780622400,"loc":"MAG","par":"tt","val":13.4},{"timestamp":1780622400,"loc":"MAH","par":"tt","val":11.4},{"timestamp":1780622400,"loc":"MAR","par":"tt","val":7.5},{"timestamp":1780622400,"loc":"MAS","par":"tt","val":9.8},{"timestamp":1780622400,"loc":"MER","par":"tt","val":10.7},{"timestamp":1780622400,"loc":"MOA","par":"tt","val":10.2},{"timestamp":1780622400,"loc":"MOB","par":"tt","val":9},{"timestamp":1780622400,"loc":"MOE","par":"tt","val":12.5},{"timestamp":1780622400,"loc":"MTE","par":"tt","val":4.9},{"timestamp":1780622400,"loc":"MTR","par":"tt","val":0.9},{"timestamp":1780622400,"loc":"MUB","par":"tt","val":10.7},{"timestamp":1780622400,"loc":"MVE","par":"tt","val":5.1},{"timestamp":1780622400,"loc":"NAP","par":"tt","val":5},{"timestamp":1780622400,"loc":"NAS","par":"tt","val":-0.4},{"timestamp":1780622400,"loc":"NEU","par":"tt","val":11.5},{"timestamp":1780622400,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780622400,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780622400,"loc":"OTL","par":"tt","val":12.2},{"timestamp":1780622400,"loc":"PAY","par":"tt","val":10.9},{"timestamp":1780622400,"loc":"PFA","par":"tt","val":10.5},{"timestamp":1780622400,"loc":"PIL","par":"tt","val":1.2},{"timestamp":1780622400,"loc":"PIO","par":"tt","val":7.9},{"timestamp":1780622400,"loc":"PLF","par":"tt","val":7.8},{"timestamp":1780622400,"loc":"PMA","par":"tt","val":-2.4},{"timestamp":1780622400,"loc":"PSI","par":"tt","val":12.3},{"timestamp":1780622400,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780622400,"loc":"RAG","par":"tt","val":10.6},{"timestamp":1780622400,"loc":"REH","par":"tt","val":12.1},{"timestamp":1780622400,"loc":"ROB","par":"tt","val":9.9},{"timestamp":1780622400,"loc":"ROE","par":"tt","val":5},{"timestamp":1780622400,"loc":"RUE","par":"tt","val":11.9},{"timestamp":1780622400,"loc":"SAE","par":"tt","val":-1.2},{"timestamp":1780622400,"loc":"SAG","par":"tt","val":8.6},{"timestamp":1780622400,"loc":"SAM","par":"tt","val":3.8},{"timestamp":1780622400,"loc":"SBE","par":"tt","val":3.5},{"timestamp":1780622400,"loc":"SBO","par":"tt","val":12.8},{"timestamp":1780622400,"loc":"SCU","par":"tt","val":7.2},{"timestamp":1780622400,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780622400,"loc":"SIA","par":"tt","val":2.1},{"timestamp":1780622400,"loc":"SIM","par":"tt","val":8.8},{"timestamp":1780622400,"loc":"SIO","par":"tt","val":10.3},{"timestamp":1780622400,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780622400,"loc":"SMM","par":"tt","val":6.6},{"timestamp":1780622400,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780622400,"loc":"SRS","par":"tt","val":9.1},{"timestamp":1780622400,"loc":"STG","par":"tt","val":9.1},{"timestamp":1780622400,"loc":"TAE","par":"tt","val":10.6},{"timestamp":1780622400,"loc":"THU","par":"tt","val":10.2},{"timestamp":1780622400,"loc":"TIT","par":"tt","val":-4.7},{"timestamp":1780622400,"loc":"ULR","par":"tt","val":5.6},{"timestamp":1780622400,"loc":"VAB","par":"tt","val":1.6},{"timestamp":1780622400,"loc":"VAD","par":"tt","val":10.9},{"timestamp":1780622400,"loc":"VEV","par":"tt","val":12.8},{"timestamp":1780622400,"loc":"VIO","par":"tt","val":7.7},{"timestamp":1780622400,"loc":"VIS","par":"tt","val":10.9},{"timestamp":1780622400,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780622400,"loc":"VLS","par":"tt","val":2.9},{"timestamp":1780622400,"loc":"WAE","par":"tt","val":11.7},{"timestamp":1780622400,"loc":"WYN","par":"tt","val":11.1},{"timestamp":1780622400,"loc":"ZER","par":"tt","val":4.5},{"timestamp":1780623000,"loc":"ABO","par":"tt","val":6},{"timestamp":1780623000,"loc":"AIG","par":"tt","val":10.7},{"timestamp":1780623000,"loc":"ALT","par":"tt","val":11.2},{"timestamp":1780623000,"loc":"AND","par":"tt","val":7.1},{"timestamp":1780623000,"loc":"ANT","par":"tt","val":3.2},{"timestamp":1780623000,"loc":"ARH","par":"tt","val":11.7},{"timestamp":1780623000,"loc":"ARO","par":"tt","val":0.3},{"timestamp":1780623000,"loc":"ATT","par":"tt","val":-2.4},{"timestamp":1780623000,"loc":"BAS","par":"tt","val":13.6},{"timestamp":1780623000,"loc":"BEH","par":"tt","val":1.4},{"timestamp":1780623000,"loc":"BER","par":"tt","val":10.9},{"timestamp":1780623000,"loc":"BEZ","par":"tt","val":12.4},{"timestamp":1780623000,"loc":"BIA","par":"tt","val":12.5},{"timestamp":1780623000,"loc":"BIE","par":"tt","val":9.2},{"timestamp":1780623000,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780623000,"loc":"BIV","par":"tt","val":-0.1},{"timestamp":1780623000,"loc":"BIZ","par":"tt","val":10.7},{"timestamp":1780623000,"loc":"BLA","par":"tt","val":5.4},{"timestamp":1780623000,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780623000,"loc":"BOU","par":"tt","val":11.8},{"timestamp":1780623000,"loc":"BRL","par":"tt","val":7.2},{"timestamp":1780623000,"loc":"BUF","par":"tt","val":2.1},{"timestamp":1780623000,"loc":"BUS","par":"tt","val":11.7},{"timestamp":1780623000,"loc":"CDF","par":"tt","val":7.2},{"timestamp":1780623000,"loc":"CDM","par":"tt","val":5.2},{"timestamp":1780623000,"loc":"CEV","par":"tt","val":12.4},{"timestamp":1780623000,"loc":"CGI","par":"tt","val":10.6},{"timestamp":1780623000,"loc":"CHA","par":"tt","val":4.1},{"timestamp":1780623000,"loc":"CHB","par":"tt","val":6.4},{"timestamp":1780623000,"loc":"CHD","par":"tt","val":7.3},{"timestamp":1780623000,"loc":"CHM","par":"tt","val":6.3},{"timestamp":1780623000,"loc":"CHU","par":"tt","val":10.4},{"timestamp":1780623000,"loc":"CHZ","par":"tt","val":11.9},{"timestamp":1780623000,"loc":"CIM","par":"tt","val":6.1},{"timestamp":1780623000,"loc":"CMA","par":"tt","val":-1},{"timestamp":1780623000,"loc":"COM","par":"tt","val":10},{"timestamp":1780623000,"loc":"COV","par":"tt","val":-3},{"timestamp":1780623000,"loc":"COY","par":"tt","val":9.4},{"timestamp":1780623000,"loc":"CRM","par":"tt","val":11.6},{"timestamp":1780623000,"loc":"DAV","par":"tt","val":1.7},{"timestamp":1780623000,"loc":"DEM","par":"tt","val":12},{"timestamp":1780623000,"loc":"DIA","par":"tt","val":-3.7},{"timestamp":1780623000,"loc":"DIS","par":"tt","val":5.1},{"timestamp":1780623000,"loc":"DOL","par":"tt","val":3.8},{"timestamp":1780623000,"loc":"EBK","par":"tt","val":9.3},{"timestamp":1780623000,"loc":"EGH","par":"tt","val":-2.3},{"timestamp":1780623000,"loc":"EGO","par":"tt","val":10.9},{"timestamp":1780623000,"loc":"EIN","par":"tt","val":7.8},{"timestamp":1780623000,"loc":"ELM","par":"tt","val":7.3},{"timestamp":1780623000,"loc":"ENG","par":"tt","val":7.4},{"timestamp":1780623000,"loc":"EVI","par":"tt","val":10.2},{"timestamp":1780623000,"loc":"EVO","par":"tt","val":3.1},{"timestamp":1780623000,"loc":"FAH","par":"tt","val":10.8},{"timestamp":1780623000,"loc":"FLU","par":"tt","val":7.8},{"timestamp":1780623000,"loc":"FRE","par":"tt","val":6.2},{"timestamp":1780623000,"loc":"FRU","par":"tt","val":9},{"timestamp":1780623000,"loc":"GEN","par":"tt","val":6.1},{"timestamp":1780623000,"loc":"GES","par":"tt","val":11},{"timestamp":1780623000,"loc":"GIH","par":"tt","val":10.5},{"timestamp":1780623000,"loc":"GLA","par":"tt","val":10},{"timestamp":1780623000,"loc":"GOE","par":"tt","val":12.3},{"timestamp":1780623000,"loc":"GOR","par":"tt","val":-3.2},{"timestamp":1780623000,"loc":"GOS","par":"tt","val":7.2},{"timestamp":1780623000,"loc":"GRA","par":"tt","val":10.7},{"timestamp":1780623000,"loc":"GRC","par":"tt","val":4.8},{"timestamp":1780623000,"loc":"GRE","par":"tt","val":11.5},{"timestamp":1780623000,"loc":"GRH","par":"tt","val":2.1},{"timestamp":1780623000,"loc":"GRO","par":"tt","val":12.3},{"timestamp":1780623000,"loc":"GSB","par":"tt","val":-0.8},{"timestamp":1780623000,"loc":"GUE","par":"tt","val":0.5},{"timestamp":1780623000,"loc":"GUT","par":"tt","val":11.4},{"timestamp":1780623000,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780623000,"loc":"HAI","par":"tt","val":8.9},{"timestamp":1780623000,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780623000,"loc":"HOE","par":"tt","val":6.4},{"timestamp":1780623000,"loc":"ILZ","par":"tt","val":8.3},{"timestamp":1780623000,"loc":"INT","par":"tt","val":10.4},{"timestamp":1780623000,"loc":"JUN","par":"tt","val":-7.2},{"timestamp":1780623000,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780623000,"loc":"KOP","par":"tt","val":11},{"timestamp":1780623000,"loc":"LAC","par":"tt","val":10.1},{"timestamp":1780623000,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780623000,"loc":"LAG","par":"tt","val":9},{"timestamp":1780623000,"loc":"LAT","par":"tt","val":4},{"timestamp":1780623000,"loc":"LEI","par":"tt","val":11.9},{"timestamp":1780623000,"loc":"LUG","par":"tt","val":13},{"timestamp":1780623000,"loc":"LUZ","par":"tt","val":10.8},{"timestamp":1780623000,"loc":"MAG","par":"tt","val":12.8},{"timestamp":1780623000,"loc":"MAH","par":"tt","val":11.2},{"timestamp":1780623000,"loc":"MAR","par":"tt","val":7.5},{"timestamp":1780623000,"loc":"MAS","par":"tt","val":9.5},{"timestamp":1780623000,"loc":"MER","par":"tt","val":10.6},{"timestamp":1780623000,"loc":"MOA","par":"tt","val":10.1},{"timestamp":1780623000,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780623000,"loc":"MOE","par":"tt","val":11.9},{"timestamp":1780623000,"loc":"MTE","par":"tt","val":4.8},{"timestamp":1780623000,"loc":"MTR","par":"tt","val":1.6},{"timestamp":1780623000,"loc":"MUB","par":"tt","val":10.8},{"timestamp":1780623000,"loc":"MVE","par":"tt","val":4.7},{"timestamp":1780623000,"loc":"NAP","par":"tt","val":5},{"timestamp":1780623000,"loc":"NAS","par":"tt","val":-0.5},{"timestamp":1780623000,"loc":"NEU","par":"tt","val":11.2},{"timestamp":1780623000,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780623000,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780623000,"loc":"OTL","par":"tt","val":12.3},{"timestamp":1780623000,"loc":"PAY","par":"tt","val":10.7},{"timestamp":1780623000,"loc":"PFA","par":"tt","val":10.6},{"timestamp":1780623000,"loc":"PIL","par":"tt","val":1.2},{"timestamp":1780623000,"loc":"PIO","par":"tt","val":7.9},{"timestamp":1780623000,"loc":"PLF","par":"tt","val":7.6},{"timestamp":1780623000,"loc":"PMA","par":"tt","val":-2.5},{"timestamp":1780623000,"loc":"PSI","par":"tt","val":11.9},{"timestamp":1780623000,"loc":"PUY","par":"tt","val":11.9},{"timestamp":1780623000,"loc":"RAG","par":"tt","val":10.7},{"timestamp":1780623000,"loc":"REH","par":"tt","val":12.1},{"timestamp":1780623000,"loc":"ROB","par":"tt","val":10.1},{"timestamp":1780623000,"loc":"ROE","par":"tt","val":5.2},{"timestamp":1780623000,"loc":"RUE","par":"tt","val":11.7},{"timestamp":1780623000,"loc":"SAE","par":"tt","val":-1.3},{"timestamp":1780623000,"loc":"SAG","par":"tt","val":8.6},{"timestamp":1780623000,"loc":"SAM","par":"tt","val":3.6},{"timestamp":1780623000,"loc":"SBE","par":"tt","val":3.4},{"timestamp":1780623000,"loc":"SBO","par":"tt","val":13.1},{"timestamp":1780623000,"loc":"SCU","par":"tt","val":7.2},{"timestamp":1780623000,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780623000,"loc":"SIA","par":"tt","val":2.4},{"timestamp":1780623000,"loc":"SIM","par":"tt","val":8.3},{"timestamp":1780623000,"loc":"SIO","par":"tt","val":10.5},{"timestamp":1780623000,"loc":"SMA","par":"tt","val":11.1},{"timestamp":1780623000,"loc":"SMM","par":"tt","val":6.6},{"timestamp":1780623000,"loc":"SPF","par":"tt","val":9.2},{"timestamp":1780623000,"loc":"SRS","par":"tt","val":8.9},{"timestamp":1780623000,"loc":"STG","par":"tt","val":9.2},{"timestamp":1780623000,"loc":"TAE","par":"tt","val":10.3},{"timestamp":1780623000,"loc":"THU","par":"tt","val":10.1},{"timestamp":1780623000,"loc":"TIT","par":"tt","val":-4.5},{"timestamp":1780623000,"loc":"ULR","par":"tt","val":5.5},{"timestamp":1780623000,"loc":"VAB","par":"tt","val":1.6},{"timestamp":1780623000,"loc":"VAD","par":"tt","val":10.9},{"timestamp":1780623000,"loc":"VEV","par":"tt","val":12.5},{"timestamp":1780623000,"loc":"VIO","par":"tt","val":7.7},{"timestamp":1780623000,"loc":"VIS","par":"tt","val":10.9},{"timestamp":1780623000,"loc":"VIT","par":"tt","val":8.6},{"timestamp":1780623000,"loc":"VLS","par":"tt","val":3},{"timestamp":1780623000,"loc":"WAE","par":"tt","val":11.5},{"timestamp":1780623000,"loc":"WYN","par":"tt","val":10.9},{"timestamp":1780623000,"loc":"ZER","par":"tt","val":4.4},{"timestamp":1780623600,"loc":"ABO","par":"tt","val":6},{"timestamp":1780623600,"loc":"AIG","par":"tt","val":10.6},{"timestamp":1780623600,"loc":"ALT","par":"tt","val":11.2},{"timestamp":1780623600,"loc":"AND","par":"tt","val":6.9},{"timestamp":1780623600,"loc":"ANT","par":"tt","val":3.3},{"timestamp":1780623600,"loc":"ARH","par":"tt","val":11.7},{"timestamp":1780623600,"loc":"ARO","par":"tt","val":0.3},{"timestamp":1780623600,"loc":"ATT","par":"tt","val":-2.6},{"timestamp":1780623600,"loc":"BAS","par":"tt","val":13.2},{"timestamp":1780623600,"loc":"BEH","par":"tt","val":1.3},{"timestamp":1780623600,"loc":"BER","par":"tt","val":10.9},{"timestamp":1780623600,"loc":"BEZ","par":"tt","val":12.3},{"timestamp":1780623600,"loc":"BIA","par":"tt","val":12.7},{"timestamp":1780623600,"loc":"BIE","par":"tt","val":9.1},{"timestamp":1780623600,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780623600,"loc":"BIV","par":"tt","val":0},{"timestamp":1780623600,"loc":"BIZ","par":"tt","val":10.6},{"timestamp":1780623600,"loc":"BLA","par":"tt","val":5.1},{"timestamp":1780623600,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780623600,"loc":"BOU","par":"tt","val":11.8},{"timestamp":1780623600,"loc":"BRL","par":"tt","val":7.4},{"timestamp":1780623600,"loc":"BUF","par":"tt","val":1.7},{"timestamp":1780623600,"loc":"BUS","par":"tt","val":11.7},{"timestamp":1780623600,"loc":"CDF","par":"tt","val":7.3},{"timestamp":1780623600,"loc":"CDM","par":"tt","val":4.7},{"timestamp":1780623600,"loc":"CEV","par":"tt","val":12.2},{"timestamp":1780623600,"loc":"CGI","par":"tt","val":10.6},{"timestamp":1780623600,"loc":"CHA","par":"tt","val":4.1},{"timestamp":1780623600,"loc":"CHB","par":"tt","val":6.3},{"timestamp":1780623600,"loc":"CHD","par":"tt","val":7.2},{"timestamp":1780623600,"loc":"CHM","par":"tt","val":5.9},{"timestamp":1780623600,"loc":"CHU","par":"tt","val":10.3},{"timestamp":1780623600,"loc":"CHZ","par":"tt","val":11.9},{"timestamp":1780623600,"loc":"CIM","par":"tt","val":6.3},{"timestamp":1780623600,"loc":"CMA","par":"tt","val":-0.8},{"timestamp":1780623600,"loc":"COM","par":"tt","val":10},{"timestamp":1780623600,"loc":"COV","par":"tt","val":-3.5},{"timestamp":1780623600,"loc":"COY","par":"tt","val":9.3},{"timestamp":1780623600,"loc":"CRM","par":"tt","val":11.6},{"timestamp":1780623600,"loc":"DAV","par":"tt","val":1.6},{"timestamp":1780623600,"loc":"DEM","par":"tt","val":12},{"timestamp":1780623600,"loc":"DIA","par":"tt","val":-3.8},{"timestamp":1780623600,"loc":"DIS","par":"tt","val":5},{"timestamp":1780623600,"loc":"DOL","par":"tt","val":3.8},{"timestamp":1780623600,"loc":"EBK","par":"tt","val":9.4},{"timestamp":1780623600,"loc":"EGH","par":"tt","val":-2.7},{"timestamp":1780623600,"loc":"EGO","par":"tt","val":10.5},{"timestamp":1780623600,"loc":"EIN","par":"tt","val":7.9},{"timestamp":1780623600,"loc":"ELM","par":"tt","val":7.2},{"timestamp":1780623600,"loc":"ENG","par":"tt","val":7.4},{"timestamp":1780623600,"loc":"EVI","par":"tt","val":10.3},{"timestamp":1780623600,"loc":"EVO","par":"tt","val":3.1},{"timestamp":1780623600,"loc":"FAH","par":"tt","val":10.9},{"timestamp":1780623600,"loc":"FLU","par":"tt","val":8.1},{"timestamp":1780623600,"loc":"FRE","par":"tt","val":5.8},{"timestamp":1780623600,"loc":"FRU","par":"tt","val":9},{"timestamp":1780623600,"loc":"GEN","par":"tt","val":5.9},{"timestamp":1780623600,"loc":"GES","par":"tt","val":10.9},{"timestamp":1780623600,"loc":"GIH","par":"tt","val":10.5},{"timestamp":1780623600,"loc":"GLA","par":"tt","val":9.7},{"timestamp":1780623600,"loc":"GOE","par":"tt","val":12.1},{"timestamp":1780623600,"loc":"GOR","par":"tt","val":-3.5},{"timestamp":1780623600,"loc":"GOS","par":"tt","val":7.2},{"timestamp":1780623600,"loc":"GRA","par":"tt","val":10.7},{"timestamp":1780623600,"loc":"GRC","par":"tt","val":4.7},{"timestamp":1780623600,"loc":"GRE","par":"tt","val":11.4},{"timestamp":1780623600,"loc":"GRH","par":"tt","val":2.1},{"timestamp":1780623600,"loc":"GRO","par":"tt","val":12},{"timestamp":1780623600,"loc":"GSB","par":"tt","val":-0.8},{"timestamp":1780623600,"loc":"GUE","par":"tt","val":-0.2},{"timestamp":1780623600,"loc":"GUT","par":"tt","val":11.3},{"timestamp":1780623600,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780623600,"loc":"HAI","par":"tt","val":8.9},{"timestamp":1780623600,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780623600,"loc":"HOE","par":"tt","val":6.6},{"timestamp":1780623600,"loc":"ILZ","par":"tt","val":8.3},{"timestamp":1780623600,"loc":"INT","par":"tt","val":10.4},{"timestamp":1780623600,"loc":"JUN","par":"tt","val":-7.1},{"timestamp":1780623600,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780623600,"loc":"KOP","par":"tt","val":11.1},{"timestamp":1780623600,"loc":"LAC","par":"tt","val":10.1},{"timestamp":1780623600,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780623600,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780623600,"loc":"LAT","par":"tt","val":3.6},{"timestamp":1780623600,"loc":"LEI","par":"tt","val":11.9},{"timestamp":1780623600,"loc":"LUG","par":"tt","val":13.2},{"timestamp":1780623600,"loc":"LUZ","par":"tt","val":11},{"timestamp":1780623600,"loc":"MAG","par":"tt","val":12.8},{"timestamp":1780623600,"loc":"MAH","par":"tt","val":10.9},{"timestamp":1780623600,"loc":"MAR","par":"tt","val":7.4},{"timestamp":1780623600,"loc":"MAS","par":"tt","val":9.4},{"timestamp":1780623600,"loc":"MER","par":"tt","val":10.5},{"timestamp":1780623600,"loc":"MOA","par":"tt","val":10.1},{"timestamp":1780623600,"loc":"MOB","par":"tt","val":8.9},{"timestamp":1780623600,"loc":"MOE","par":"tt","val":11.8},{"timestamp":1780623600,"loc":"MTE","par":"tt","val":4.8},{"timestamp":1780623600,"loc":"MTR","par":"tt","val":1.8},{"timestamp":1780623600,"loc":"MUB","par":"tt","val":10.8},{"timestamp":1780623600,"loc":"MVE","par":"tt","val":4.5},{"timestamp":1780623600,"loc":"NAP","par":"tt","val":5},{"timestamp":1780623600,"loc":"NAS","par":"tt","val":-0.4},{"timestamp":1780623600,"loc":"NEU","par":"tt","val":11.2},{"timestamp":1780623600,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780623600,"loc":"ORO","par":"tt","val":9},{"timestamp":1780623600,"loc":"OTL","par":"tt","val":12},{"timestamp":1780623600,"loc":"PAY","par":"tt","val":10.8},{"timestamp":1780623600,"loc":"PFA","par":"tt","val":10.4},{"timestamp":1780623600,"loc":"PIL","par":"tt","val":1.1},{"timestamp":1780623600,"loc":"PIO","par":"tt","val":7.9},{"timestamp":1780623600,"loc":"PLF","par":"tt","val":7.7},{"timestamp":1780623600,"loc":"PMA","par":"tt","val":-2.2},{"timestamp":1780623600,"loc":"PSI","par":"tt","val":11.8},{"timestamp":1780623600,"loc":"PUY","par":"tt","val":12},{"timestamp":1780623600,"loc":"RAG","par":"tt","val":10.7},{"timestamp":1780623600,"loc":"REH","par":"tt","val":12.1},{"timestamp":1780623600,"loc":"ROB","par":"tt","val":10.1},{"timestamp":1780623600,"loc":"ROE","par":"tt","val":5.1},{"timestamp":1780623600,"loc":"RUE","par":"tt","val":11.7},{"timestamp":1780623600,"loc":"SAE","par":"tt","val":-1.1},{"timestamp":1780623600,"loc":"SAG","par":"tt","val":8.5},{"timestamp":1780623600,"loc":"SAM","par":"tt","val":3.5},{"timestamp":1780623600,"loc":"SBE","par":"tt","val":3.5},{"timestamp":1780623600,"loc":"SBO","par":"tt","val":12.8},{"timestamp":1780623600,"loc":"SCU","par":"tt","val":7},{"timestamp":1780623600,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780623600,"loc":"SIA","par":"tt","val":2.8},{"timestamp":1780623600,"loc":"SIM","par":"tt","val":8.4},{"timestamp":1780623600,"loc":"SIO","par":"tt","val":10.3},{"timestamp":1780623600,"loc":"SMA","par":"tt","val":11},{"timestamp":1780623600,"loc":"SMM","par":"tt","val":6.5},{"timestamp":1780623600,"loc":"SPF","par":"tt","val":9.2},{"timestamp":1780623600,"loc":"SRS","par":"tt","val":8.6},{"timestamp":1780623600,"loc":"STG","par":"tt","val":9.4},{"timestamp":1780623600,"loc":"TAE","par":"tt","val":10.6},{"timestamp":1780623600,"loc":"THU","par":"tt","val":10},{"timestamp":1780623600,"loc":"TIT","par":"tt","val":-4.4},{"timestamp":1780623600,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780623600,"loc":"VAB","par":"tt","val":1.5},{"timestamp":1780623600,"loc":"VAD","par":"tt","val":10.9},{"timestamp":1780623600,"loc":"VEV","par":"tt","val":12.3},{"timestamp":1780623600,"loc":"VIO","par":"tt","val":7.9},{"timestamp":1780623600,"loc":"VIS","par":"tt","val":10.9},{"timestamp":1780623600,"loc":"VIT","par":"tt","val":8.5},{"timestamp":1780623600,"loc":"VLS","par":"tt","val":3},{"timestamp":1780623600,"loc":"WAE","par":"tt","val":11.4},{"timestamp":1780623600,"loc":"WYN","par":"tt","val":11.2},{"timestamp":1780623600,"loc":"ZER","par":"tt","val":4.4},{"timestamp":1780624200,"loc":"ABO","par":"tt","val":5.9},{"timestamp":1780624200,"loc":"AIG","par":"tt","val":10.9},{"timestamp":1780624200,"loc":"ALT","par":"tt","val":10.8},{"timestamp":1780624200,"loc":"AND","par":"tt","val":7.1},{"timestamp":1780624200,"loc":"ANT","par":"tt","val":3.3},{"timestamp":1780624200,"loc":"ARH","par":"tt","val":11.9},{"timestamp":1780624200,"loc":"ARO","par":"tt","val":0.4},{"timestamp":1780624200,"loc":"ATT","par":"tt","val":-2.5},{"timestamp":1780624200,"loc":"BAS","par":"tt","val":13.4},{"timestamp":1780624200,"loc":"BEH","par":"tt","val":1},{"timestamp":1780624200,"loc":"BER","par":"tt","val":11},{"timestamp":1780624200,"loc":"BEZ","par":"tt","val":12.2},{"timestamp":1780624200,"loc":"BIA","par":"tt","val":12.5},{"timestamp":1780624200,"loc":"BIE","par":"tt","val":9.1},{"timestamp":1780624200,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780624200,"loc":"BIV","par":"tt","val":0},{"timestamp":1780624200,"loc":"BIZ","par":"tt","val":10.6},{"timestamp":1780624200,"loc":"BLA","par":"tt","val":5.1},{"timestamp":1780624200,"loc":"BOL","par":"tt","val":8.4},{"timestamp":1780624200,"loc":"BOU","par":"tt","val":11.8},{"timestamp":1780624200,"loc":"BRL","par":"tt","val":7.3},{"timestamp":1780624200,"loc":"BUF","par":"tt","val":1.6},{"timestamp":1780624200,"loc":"CDF","par":"tt","val":7.4},{"timestamp":1780624200,"loc":"CDM","par":"tt","val":4.2},{"timestamp":1780624200,"loc":"CGI","par":"tt","val":10.7},{"timestamp":1780624200,"loc":"CHA","par":"tt","val":4.1},{"timestamp":1780624200,"loc":"CHB","par":"tt","val":6.4},{"timestamp":1780624200,"loc":"CHD","par":"tt","val":6.9},{"timestamp":1780624200,"loc":"CHM","par":"tt","val":5.9},{"timestamp":1780624200,"loc":"CHU","par":"tt","val":10.2},{"timestamp":1780624200,"loc":"CHZ","par":"tt","val":11.6},{"timestamp":1780624200,"loc":"CIM","par":"tt","val":6.1},{"timestamp":1780624200,"loc":"CMA","par":"tt","val":-1.1},{"timestamp":1780624200,"loc":"COM","par":"tt","val":10},{"timestamp":1780624200,"loc":"COV","par":"tt","val":-3.4},{"timestamp":1780624200,"loc":"COY","par":"tt","val":9.3},{"timestamp":1780624200,"loc":"CRM","par":"tt","val":11.3},{"timestamp":1780624200,"loc":"DAV","par":"tt","val":1.3},{"timestamp":1780624200,"loc":"DEM","par":"tt","val":12},{"timestamp":1780624200,"loc":"DIA","par":"tt","val":-3.9},{"timestamp":1780624200,"loc":"DIS","par":"tt","val":5.1},{"timestamp":1780624200,"loc":"DOL","par":"tt","val":3.8},{"timestamp":1780624200,"loc":"EBK","par":"tt","val":9.3},{"timestamp":1780624200,"loc":"EGH","par":"tt","val":-2.2},{"timestamp":1780624200,"loc":"EGO","par":"tt","val":9.8},{"timestamp":1780624200,"loc":"EIN","par":"tt","val":8.1},{"timestamp":1780624200,"loc":"ELM","par":"tt","val":6.9},{"timestamp":1780624200,"loc":"ENG","par":"tt","val":7.6},{"timestamp":1780624200,"loc":"EVI","par":"tt","val":10},{"timestamp":1780624200,"loc":"EVO","par":"tt","val":3.2},{"timestamp":1780624200,"loc":"FAH","par":"tt","val":10.8},{"timestamp":1780624200,"loc":"FLU","par":"tt","val":8.9},{"timestamp":1780624200,"loc":"FRE","par":"tt","val":5.6},{"timestamp":1780624200,"loc":"FRU","par":"tt","val":8.9},{"timestamp":1780624200,"loc":"GES","par":"tt","val":11},{"timestamp":1780624200,"loc":"GIH","par":"tt","val":10.4},{"timestamp":1780624200,"loc":"GLA","par":"tt","val":10.1},{"timestamp":1780624200,"loc":"GOS","par":"tt","val":7.1},{"timestamp":1780624200,"loc":"GRA","par":"tt","val":10.7},{"timestamp":1780624200,"loc":"GRE","par":"tt","val":11.3},{"timestamp":1780624200,"loc":"GRH","par":"tt","val":1.9},{"timestamp":1780624200,"loc":"GRO","par":"tt","val":12.1},{"timestamp":1780624200,"loc":"GSB","par":"tt","val":-0.8},{"timestamp":1780624200,"loc":"GUT","par":"tt","val":11.3},{"timestamp":1780624200,"loc":"GVE","par":"tt","val":11.1},{"timestamp":1780624200,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780624200,"loc":"HOE","par":"tt","val":6.6},{"timestamp":1780624200,"loc":"ILZ","par":"tt","val":8.3},{"timestamp":1780624200,"loc":"INT","par":"tt","val":10.4},{"timestamp":1780624200,"loc":"JUN","par":"tt","val":-7.3},{"timestamp":1780624200,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780624200,"loc":"KOP","par":"tt","val":11.1},{"timestamp":1780624200,"loc":"LAC","par":"tt","val":10.6},{"timestamp":1780624200,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780624200,"loc":"LAG","par":"tt","val":9.2},{"timestamp":1780624200,"loc":"LAT","par":"tt","val":3.5},{"timestamp":1780624200,"loc":"LUZ","par":"tt","val":11.2},{"timestamp":1780624200,"loc":"MAG","par":"tt","val":13},{"timestamp":1780624200,"loc":"MAH","par":"tt","val":10.8},{"timestamp":1780624200,"loc":"MAR","par":"tt","val":7.3},{"timestamp":1780624200,"loc":"MAS","par":"tt","val":9.5},{"timestamp":1780624200,"loc":"MER","par":"tt","val":10.6},{"timestamp":1780624200,"loc":"MOA","par":"tt","val":10.2},{"timestamp":1780624200,"loc":"MOB","par":"tt","val":8.8},{"timestamp":1780624200,"loc":"MTE","par":"tt","val":4.7},{"timestamp":1780624200,"loc":"MTR","par":"tt","val":1.7},{"timestamp":1780624200,"loc":"MUB","par":"tt","val":10.7},{"timestamp":1780624200,"loc":"MVE","par":"tt","val":4.5},{"timestamp":1780624200,"loc":"NAS","par":"tt","val":-0.4},{"timestamp":1780624200,"loc":"NEU","par":"tt","val":11.3},{"timestamp":1780624200,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780624200,"loc":"ORO","par":"tt","val":9},{"timestamp":1780624200,"loc":"OTL","par":"tt","val":11.9},{"timestamp":1780624200,"loc":"PAY","par":"tt","val":10.7},{"timestamp":1780624200,"loc":"PFA","par":"tt","val":10.5},{"timestamp":1780624200,"loc":"PIL","par":"tt","val":1.4},{"timestamp":1780624200,"loc":"PLF","par":"tt","val":7.9},{"timestamp":1780624200,"loc":"PMA","par":"tt","val":-2.1},{"timestamp":1780624200,"loc":"PSI","par":"tt","val":12},{"timestamp":1780624200,"loc":"RAG","par":"tt","val":10.7},{"timestamp":1780624200,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780624200,"loc":"ROB","par":"tt","val":9.7},{"timestamp":1780624200,"loc":"ROE","par":"tt","val":5.2},{"timestamp":1780624200,"loc":"RUE","par":"tt","val":11.7},{"timestamp":1780624200,"loc":"SAE","par":"tt","val":-1},{"timestamp":1780624200,"loc":"SAG","par":"tt","val":8.7},{"timestamp":1780624200,"loc":"SAM","par":"tt","val":3.5},{"timestamp":1780624200,"loc":"SBE","par":"tt","val":3.5},{"timestamp":1780624200,"loc":"SBO","par":"tt","val":12.8},{"timestamp":1780624200,"loc":"SCU","par":"tt","val":6.9},{"timestamp":1780624200,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780624200,"loc":"SIA","par":"tt","val":2.5},{"timestamp":1780624200,"loc":"SIM","par":"tt","val":8.2},{"timestamp":1780624200,"loc":"SIO","par":"tt","val":10.4},{"timestamp":1780624200,"loc":"SMA","par":"tt","val":10.9},{"timestamp":1780624200,"loc":"SMM","par":"tt","val":6.4},{"timestamp":1780624200,"loc":"SPF","par":"tt","val":9.4},{"timestamp":1780624200,"loc":"SRS","par":"tt","val":8.7},{"timestamp":1780624200,"loc":"TAE","par":"tt","val":10.6},{"timestamp":1780624200,"loc":"THU","par":"tt","val":10.1},{"timestamp":1780624200,"loc":"TIT","par":"tt","val":-4.8},{"timestamp":1780624200,"loc":"ULR","par":"tt","val":5.6},{"timestamp":1780624200,"loc":"VAB","par":"tt","val":1.4},{"timestamp":1780624200,"loc":"VEV","par":"tt","val":12.3},{"timestamp":1780624200,"loc":"VIO","par":"tt","val":7.8},{"timestamp":1780624200,"loc":"VIS","par":"tt","val":10.8},{"timestamp":1780624200,"loc":"VIT","par":"tt","val":8.5},{"timestamp":1780624200,"loc":"VLS","par":"tt","val":3.1},{"timestamp":1780624200,"loc":"WAE","par":"tt","val":11.4},{"timestamp":1780624200,"loc":"WYN","par":"tt","val":11.3},{"timestamp":1780624200,"loc":"ZER","par":"tt","val":4.6},{"timestamp":1780624800,"loc":"ABO","par":"tt","val":6},{"timestamp":1780624800,"loc":"AIG","par":"tt","val":10.9},{"timestamp":1780624800,"loc":"ALT","par":"tt","val":10.9},{"timestamp":1780624800,"loc":"AND","par":"tt","val":6.9},{"timestamp":1780624800,"loc":"ANT","par":"tt","val":3.4},{"timestamp":1780624800,"loc":"ARH","par":"tt","val":12},{"timestamp":1780624800,"loc":"ARO","par":"tt","val":0.7},{"timestamp":1780624800,"loc":"ATT","par":"tt","val":-2.4},{"timestamp":1780624800,"loc":"BAS","par":"tt","val":12.4},{"timestamp":1780624800,"loc":"BEH","par":"tt","val":0.8},{"timestamp":1780624800,"loc":"BER","par":"tt","val":10.9},{"timestamp":1780624800,"loc":"BEZ","par":"tt","val":12.1},{"timestamp":1780624800,"loc":"BIA","par":"tt","val":12.5},{"timestamp":1780624800,"loc":"BIE","par":"tt","val":9},{"timestamp":1780624800,"loc":"BIN","par":"tt","val":5},{"timestamp":1780624800,"loc":"BIV","par":"tt","val":0},{"timestamp":1780624800,"loc":"BIZ","par":"tt","val":10.5},{"timestamp":1780624800,"loc":"BLA","par":"tt","val":4.8},{"timestamp":1780624800,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780624800,"loc":"BOU","par":"tt","val":11.7},{"timestamp":1780624800,"loc":"BRL","par":"tt","val":7.4},{"timestamp":1780624800,"loc":"BUF","par":"tt","val":1.8},{"timestamp":1780624800,"loc":"BUS","par":"tt","val":11.7},{"timestamp":1780624800,"loc":"CDF","par":"tt","val":7.3},{"timestamp":1780624800,"loc":"CDM","par":"tt","val":4},{"timestamp":1780624800,"loc":"CEV","par":"tt","val":12.2},{"timestamp":1780624800,"loc":"CGI","par":"tt","val":10.7},{"timestamp":1780624800,"loc":"CHA","par":"tt","val":3.9},{"timestamp":1780624800,"loc":"CHB","par":"tt","val":6.3},{"timestamp":1780624800,"loc":"CHD","par":"tt","val":6.9},{"timestamp":1780624800,"loc":"CHM","par":"tt","val":6},{"timestamp":1780624800,"loc":"CHU","par":"tt","val":10.1},{"timestamp":1780624800,"loc":"CHZ","par":"tt","val":11.5},{"timestamp":1780624800,"loc":"CIM","par":"tt","val":6.7},{"timestamp":1780624800,"loc":"CMA","par":"tt","val":-1.1},{"timestamp":1780624800,"loc":"COM","par":"tt","val":9.9},{"timestamp":1780624800,"loc":"COV","par":"tt","val":-3.8},{"timestamp":1780624800,"loc":"COY","par":"tt","val":9.3},{"timestamp":1780624800,"loc":"CRM","par":"tt","val":11.2},{"timestamp":1780624800,"loc":"DAV","par":"tt","val":1.2},{"timestamp":1780624800,"loc":"DEM","par":"tt","val":11.5},{"timestamp":1780624800,"loc":"DIA","par":"tt","val":-4.1},{"timestamp":1780624800,"loc":"DIS","par":"tt","val":4.9},{"timestamp":1780624800,"loc":"DOL","par":"tt","val":4},{"timestamp":1780624800,"loc":"EBK","par":"tt","val":9.2},{"timestamp":1780624800,"loc":"EGH","par":"tt","val":-2.3},{"timestamp":1780624800,"loc":"EGO","par":"tt","val":10.4},{"timestamp":1780624800,"loc":"EIN","par":"tt","val":8},{"timestamp":1780624800,"loc":"ELM","par":"tt","val":7},{"timestamp":1780624800,"loc":"ENG","par":"tt","val":7.4},{"timestamp":1780624800,"loc":"EVI","par":"tt","val":9.9},{"timestamp":1780624800,"loc":"EVO","par":"tt","val":3.1},{"timestamp":1780624800,"loc":"FAH","par":"tt","val":10.5},{"timestamp":1780624800,"loc":"FLU","par":"tt","val":9.6},{"timestamp":1780624800,"loc":"FRE","par":"tt","val":6.1},{"timestamp":1780624800,"loc":"FRU","par":"tt","val":8.9},{"timestamp":1780624800,"loc":"GEN","par":"tt","val":5.5},{"timestamp":1780624800,"loc":"GES","par":"tt","val":11.2},{"timestamp":1780624800,"loc":"GIH","par":"tt","val":10.3},{"timestamp":1780624800,"loc":"GLA","par":"tt","val":9.8},{"timestamp":1780624800,"loc":"GOE","par":"tt","val":12.3},{"timestamp":1780624800,"loc":"GOR","par":"tt","val":-3.3},{"timestamp":1780624800,"loc":"GOS","par":"tt","val":7.1},{"timestamp":1780624800,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780624800,"loc":"GRC","par":"tt","val":4.6},{"timestamp":1780624800,"loc":"GRE","par":"tt","val":11.2},{"timestamp":1780624800,"loc":"GRH","par":"tt","val":1.9},{"timestamp":1780624800,"loc":"GRO","par":"tt","val":11.9},{"timestamp":1780624800,"loc":"GSB","par":"tt","val":-0.8},{"timestamp":1780624800,"loc":"GUE","par":"tt","val":0},{"timestamp":1780624800,"loc":"GUT","par":"tt","val":11.3},{"timestamp":1780624800,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780624800,"loc":"HAI","par":"tt","val":8.8},{"timestamp":1780624800,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780624800,"loc":"HOE","par":"tt","val":6.5},{"timestamp":1780624800,"loc":"ILZ","par":"tt","val":8.2},{"timestamp":1780624800,"loc":"INT","par":"tt","val":10.3},{"timestamp":1780624800,"loc":"JUN","par":"tt","val":-7.5},{"timestamp":1780624800,"loc":"KLO","par":"tt","val":11.8},{"timestamp":1780624800,"loc":"KOP","par":"tt","val":11.1},{"timestamp":1780624800,"loc":"LAC","par":"tt","val":10.3},{"timestamp":1780624800,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780624800,"loc":"LAG","par":"tt","val":9.2},{"timestamp":1780624800,"loc":"LAT","par":"tt","val":3.3},{"timestamp":1780624800,"loc":"LEI","par":"tt","val":11.7},{"timestamp":1780624800,"loc":"LUG","par":"tt","val":12.5},{"timestamp":1780624800,"loc":"LUZ","par":"tt","val":11.2},{"timestamp":1780624800,"loc":"MAG","par":"tt","val":13.1},{"timestamp":1780624800,"loc":"MAH","par":"tt","val":10.6},{"timestamp":1780624800,"loc":"MAR","par":"tt","val":7.3},{"timestamp":1780624800,"loc":"MAS","par":"tt","val":9.6},{"timestamp":1780624800,"loc":"MER","par":"tt","val":10.6},{"timestamp":1780624800,"loc":"MLS","par":"tt","val":1.8},{"timestamp":1780624800,"loc":"MOA","par":"tt","val":9.9},{"timestamp":1780624800,"loc":"MOB","par":"tt","val":8.7},{"timestamp":1780624800,"loc":"MOE","par":"tt","val":11.8},{"timestamp":1780624800,"loc":"MTE","par":"tt","val":4.7},{"timestamp":1780624800,"loc":"MTR","par":"tt","val":1.5},{"timestamp":1780624800,"loc":"MUB","par":"tt","val":10.7},{"timestamp":1780624800,"loc":"MVE","par":"tt","val":3.8},{"timestamp":1780624800,"loc":"NAP","par":"tt","val":5.1},{"timestamp":1780624800,"loc":"NAS","par":"tt","val":-0.6},{"timestamp":1780624800,"loc":"NEU","par":"tt","val":10.9},{"timestamp":1780624800,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780624800,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780624800,"loc":"OTL","par":"tt","val":11.9},{"timestamp":1780624800,"loc":"PAY","par":"tt","val":10.7},{"timestamp":1780624800,"loc":"PFA","par":"tt","val":10.5},{"timestamp":1780624800,"loc":"PIL","par":"tt","val":0.9},{"timestamp":1780624800,"loc":"PIO","par":"tt","val":8.2},{"timestamp":1780624800,"loc":"PLF","par":"tt","val":8.3},{"timestamp":1780624800,"loc":"PMA","par":"tt","val":-2},{"timestamp":1780624800,"loc":"PSI","par":"tt","val":11.8},{"timestamp":1780624800,"loc":"PUY","par":"tt","val":11.7},{"timestamp":1780624800,"loc":"RAG","par":"tt","val":10.6},{"timestamp":1780624800,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780624800,"loc":"ROB","par":"tt","val":10.1},{"timestamp":1780624800,"loc":"ROE","par":"tt","val":5.3},{"timestamp":1780624800,"loc":"RUE","par":"tt","val":11.6},{"timestamp":1780624800,"loc":"SAE","par":"tt","val":-1.2},{"timestamp":1780624800,"loc":"SAG","par":"tt","val":8.5},{"timestamp":1780624800,"loc":"SAM","par":"tt","val":3.5},{"timestamp":1780624800,"loc":"SBE","par":"tt","val":3.5},{"timestamp":1780624800,"loc":"SBO","par":"tt","val":13.4},{"timestamp":1780624800,"loc":"SCU","par":"tt","val":6.9},{"timestamp":1780624800,"loc":"SHA","par":"tt","val":11.7},{"timestamp":1780624800,"loc":"SIA","par":"tt","val":2.5},{"timestamp":1780624800,"loc":"SIM","par":"tt","val":8.3},{"timestamp":1780624800,"loc":"SIO","par":"tt","val":9.8},{"timestamp":1780624800,"loc":"SMA","par":"tt","val":10.9},{"timestamp":1780624800,"loc":"SMM","par":"tt","val":6.4},{"timestamp":1780624800,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780624800,"loc":"SRS","par":"tt","val":8.7},{"timestamp":1780624800,"loc":"STG","par":"tt","val":9.5},{"timestamp":1780624800,"loc":"TAE","par":"tt","val":10.7},{"timestamp":1780624800,"loc":"THU","par":"tt","val":10.2},{"timestamp":1780624800,"loc":"TIT","par":"tt","val":-4.9},{"timestamp":1780624800,"loc":"ULR","par":"tt","val":5.8},{"timestamp":1780624800,"loc":"VAB","par":"tt","val":1.4},{"timestamp":1780624800,"loc":"VAD","par":"tt","val":10.9},{"timestamp":1780624800,"loc":"VEV","par":"tt","val":12.2},{"timestamp":1780624800,"loc":"VIO","par":"tt","val":7.8},{"timestamp":1780624800,"loc":"VIS","par":"tt","val":10.9},{"timestamp":1780624800,"loc":"VIT","par":"tt","val":8.5},{"timestamp":1780624800,"loc":"VLS","par":"tt","val":2.9},{"timestamp":1780624800,"loc":"WAE","par":"tt","val":11.6},{"timestamp":1780624800,"loc":"WYN","par":"tt","val":11.3},{"timestamp":1780624800,"loc":"ZER","par":"tt","val":4.5},{"timestamp":1780625400,"loc":"ABO","par":"tt","val":6},{"timestamp":1780625400,"loc":"AIG","par":"tt","val":10.7},{"timestamp":1780625400,"loc":"ALT","par":"tt","val":10.8},{"timestamp":1780625400,"loc":"AND","par":"tt","val":6.9},{"timestamp":1780625400,"loc":"ANT","par":"tt","val":3.3},{"timestamp":1780625400,"loc":"ARH","par":"tt","val":11.9},{"timestamp":1780625400,"loc":"ARO","par":"tt","val":0.9},{"timestamp":1780625400,"loc":"ATT","par":"tt","val":-2.7},{"timestamp":1780625400,"loc":"BAS","par":"tt","val":12.7},{"timestamp":1780625400,"loc":"BEH","par":"tt","val":1.1},{"timestamp":1780625400,"loc":"BER","par":"tt","val":10.9},{"timestamp":1780625400,"loc":"BEZ","par":"tt","val":12.2},{"timestamp":1780625400,"loc":"BIA","par":"tt","val":12.5},{"timestamp":1780625400,"loc":"BIE","par":"tt","val":8.8},{"timestamp":1780625400,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780625400,"loc":"BIV","par":"tt","val":-0.1},{"timestamp":1780625400,"loc":"BIZ","par":"tt","val":10.4},{"timestamp":1780625400,"loc":"BLA","par":"tt","val":4.5},{"timestamp":1780625400,"loc":"BOL","par":"tt","val":8.3},{"timestamp":1780625400,"loc":"BOU","par":"tt","val":11.7},{"timestamp":1780625400,"loc":"BRL","par":"tt","val":7.2},{"timestamp":1780625400,"loc":"BUF","par":"tt","val":2},{"timestamp":1780625400,"loc":"BUS","par":"tt","val":11.8},{"timestamp":1780625400,"loc":"CDF","par":"tt","val":7.4},{"timestamp":1780625400,"loc":"CDM","par":"tt","val":3.9},{"timestamp":1780625400,"loc":"CEV","par":"tt","val":12.3},{"timestamp":1780625400,"loc":"CGI","par":"tt","val":10.5},{"timestamp":1780625400,"loc":"CHA","par":"tt","val":4},{"timestamp":1780625400,"loc":"CHB","par":"tt","val":6.5},{"timestamp":1780625400,"loc":"CHD","par":"tt","val":6.9},{"timestamp":1780625400,"loc":"CHM","par":"tt","val":6.5},{"timestamp":1780625400,"loc":"CHU","par":"tt","val":10.1},{"timestamp":1780625400,"loc":"CHZ","par":"tt","val":11.5},{"timestamp":1780625400,"loc":"CIM","par":"tt","val":5.9},{"timestamp":1780625400,"loc":"CMA","par":"tt","val":-0.4},{"timestamp":1780625400,"loc":"COM","par":"tt","val":10},{"timestamp":1780625400,"loc":"COV","par":"tt","val":-3.6},{"timestamp":1780625400,"loc":"COY","par":"tt","val":9},{"timestamp":1780625400,"loc":"CRM","par":"tt","val":10.7},{"timestamp":1780625400,"loc":"DAV","par":"tt","val":1.1},{"timestamp":1780625400,"loc":"DEM","par":"tt","val":10.5},{"timestamp":1780625400,"loc":"DIA","par":"tt","val":-4.3},{"timestamp":1780625400,"loc":"DIS","par":"tt","val":5},{"timestamp":1780625400,"loc":"DOL","par":"tt","val":3.7},{"timestamp":1780625400,"loc":"EBK","par":"tt","val":9.4},{"timestamp":1780625400,"loc":"EGH","par":"tt","val":-2.6},{"timestamp":1780625400,"loc":"EGO","par":"tt","val":10.5},{"timestamp":1780625400,"loc":"EIN","par":"tt","val":7.9},{"timestamp":1780625400,"loc":"ELM","par":"tt","val":7.1},{"timestamp":1780625400,"loc":"ENG","par":"tt","val":7.6},{"timestamp":1780625400,"loc":"EVI","par":"tt","val":9.7},{"timestamp":1780625400,"loc":"EVO","par":"tt","val":2.8},{"timestamp":1780625400,"loc":"FAH","par":"tt","val":10.1},{"timestamp":1780625400,"loc":"FLU","par":"tt","val":9.2},{"timestamp":1780625400,"loc":"FRE","par":"tt","val":6},{"timestamp":1780625400,"loc":"FRU","par":"tt","val":8.8},{"timestamp":1780625400,"loc":"GEN","par":"tt","val":5.5},{"timestamp":1780625400,"loc":"GES","par":"tt","val":10.7},{"timestamp":1780625400,"loc":"GIH","par":"tt","val":10.3},{"timestamp":1780625400,"loc":"GLA","par":"tt","val":10},{"timestamp":1780625400,"loc":"GOE","par":"tt","val":12.3},{"timestamp":1780625400,"loc":"GOR","par":"tt","val":-3.7},{"timestamp":1780625400,"loc":"GOS","par":"tt","val":7.1},{"timestamp":1780625400,"loc":"GRA","par":"tt","val":10.7},{"timestamp":1780625400,"loc":"GRC","par":"tt","val":4.7},{"timestamp":1780625400,"loc":"GRE","par":"tt","val":11.2},{"timestamp":1780625400,"loc":"GRH","par":"tt","val":2.1},{"timestamp":1780625400,"loc":"GRO","par":"tt","val":11.9},{"timestamp":1780625400,"loc":"GSB","par":"tt","val":-0.7},{"timestamp":1780625400,"loc":"GUE","par":"tt","val":-0.4},{"timestamp":1780625400,"loc":"GUT","par":"tt","val":11.4},{"timestamp":1780625400,"loc":"GVE","par":"tt","val":11.1},{"timestamp":1780625400,"loc":"HAI","par":"tt","val":8.7},{"timestamp":1780625400,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780625400,"loc":"HOE","par":"tt","val":6.5},{"timestamp":1780625400,"loc":"ILZ","par":"tt","val":8.3},{"timestamp":1780625400,"loc":"INT","par":"tt","val":10.2},{"timestamp":1780625400,"loc":"JUN","par":"tt","val":-7.8},{"timestamp":1780625400,"loc":"KLO","par":"tt","val":11.6},{"timestamp":1780625400,"loc":"KOP","par":"tt","val":11},{"timestamp":1780625400,"loc":"LAC","par":"tt","val":10.5},{"timestamp":1780625400,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780625400,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780625400,"loc":"LAT","par":"tt","val":3.1},{"timestamp":1780625400,"loc":"LEI","par":"tt","val":11.7},{"timestamp":1780625400,"loc":"LUG","par":"tt","val":12.4},{"timestamp":1780625400,"loc":"LUZ","par":"tt","val":11.1},{"timestamp":1780625400,"loc":"MAG","par":"tt","val":13.3},{"timestamp":1780625400,"loc":"MAH","par":"tt","val":10.5},{"timestamp":1780625400,"loc":"MAR","par":"tt","val":7.2},{"timestamp":1780625400,"loc":"MAS","par":"tt","val":9.6},{"timestamp":1780625400,"loc":"MER","par":"tt","val":10.5},{"timestamp":1780625400,"loc":"MOA","par":"tt","val":10.1},{"timestamp":1780625400,"loc":"MOB","par":"tt","val":8.7},{"timestamp":1780625400,"loc":"MOE","par":"tt","val":11.7},{"timestamp":1780625400,"loc":"MTE","par":"tt","val":4.6},{"timestamp":1780625400,"loc":"MTR","par":"tt","val":2.1},{"timestamp":1780625400,"loc":"MUB","par":"tt","val":10.7},{"timestamp":1780625400,"loc":"MVE","par":"tt","val":4.1},{"timestamp":1780625400,"loc":"NAP","par":"tt","val":5.1},{"timestamp":1780625400,"loc":"NAS","par":"tt","val":-0.7},{"timestamp":1780625400,"loc":"NEU","par":"tt","val":11},{"timestamp":1780625400,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780625400,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780625400,"loc":"OTL","par":"tt","val":12.1},{"timestamp":1780625400,"loc":"PAY","par":"tt","val":10.6},{"timestamp":1780625400,"loc":"PFA","par":"tt","val":10.5},{"timestamp":1780625400,"loc":"PIL","par":"tt","val":0.6},{"timestamp":1780625400,"loc":"PIO","par":"tt","val":7.9},{"timestamp":1780625400,"loc":"PLF","par":"tt","val":8.3},{"timestamp":1780625400,"loc":"PMA","par":"tt","val":-2.2},{"timestamp":1780625400,"loc":"PSI","par":"tt","val":11.8},{"timestamp":1780625400,"loc":"PUY","par":"tt","val":11.6},{"timestamp":1780625400,"loc":"RAG","par":"tt","val":10.4},{"timestamp":1780625400,"loc":"REH","par":"tt","val":11.8},{"timestamp":1780625400,"loc":"ROB","par":"tt","val":9.8},{"timestamp":1780625400,"loc":"ROE","par":"tt","val":5.2},{"timestamp":1780625400,"loc":"RUE","par":"tt","val":11.5},{"timestamp":1780625400,"loc":"SAE","par":"tt","val":-1.3},{"timestamp":1780625400,"loc":"SAG","par":"tt","val":8.5},{"timestamp":1780625400,"loc":"SAM","par":"tt","val":3.5},{"timestamp":1780625400,"loc":"SBE","par":"tt","val":3.5},{"timestamp":1780625400,"loc":"SBO","par":"tt","val":13.1},{"timestamp":1780625400,"loc":"SCU","par":"tt","val":6.9},{"timestamp":1780625400,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780625400,"loc":"SIA","par":"tt","val":2.4},{"timestamp":1780625400,"loc":"SIM","par":"tt","val":8.1},{"timestamp":1780625400,"loc":"SIO","par":"tt","val":10},{"timestamp":1780625400,"loc":"SMA","par":"tt","val":11},{"timestamp":1780625400,"loc":"SMM","par":"tt","val":6.4},{"timestamp":1780625400,"loc":"SPF","par":"tt","val":9.2},{"timestamp":1780625400,"loc":"SRS","par":"tt","val":8.8},{"timestamp":1780625400,"loc":"STG","par":"tt","val":9.5},{"timestamp":1780625400,"loc":"TAE","par":"tt","val":10.8},{"timestamp":1780625400,"loc":"THU","par":"tt","val":10.4},{"timestamp":1780625400,"loc":"TIT","par":"tt","val":-4.8},{"timestamp":1780625400,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780625400,"loc":"VAB","par":"tt","val":1.3},{"timestamp":1780625400,"loc":"VAD","par":"tt","val":10.7},{"timestamp":1780625400,"loc":"VEV","par":"tt","val":12.1},{"timestamp":1780625400,"loc":"VIO","par":"tt","val":7.8},{"timestamp":1780625400,"loc":"VIS","par":"tt","val":10.9},{"timestamp":1780625400,"loc":"VIT","par":"tt","val":8.5},{"timestamp":1780625400,"loc":"VLS","par":"tt","val":3},{"timestamp":1780625400,"loc":"WAE","par":"tt","val":11.5},{"timestamp":1780625400,"loc":"WYN","par":"tt","val":11.1},{"timestamp":1780625400,"loc":"ZER","par":"tt","val":4.4},{"timestamp":1780626000,"loc":"ABO","par":"tt","val":6},{"timestamp":1780626000,"loc":"AIG","par":"tt","val":10.9},{"timestamp":1780626000,"loc":"ALT","par":"tt","val":11},{"timestamp":1780626000,"loc":"AND","par":"tt","val":6.8},{"timestamp":1780626000,"loc":"ANT","par":"tt","val":3.4},{"timestamp":1780626000,"loc":"ARH","par":"tt","val":11.9},{"timestamp":1780626000,"loc":"ARO","par":"tt","val":0.8},{"timestamp":1780626000,"loc":"ATT","par":"tt","val":-2.6},{"timestamp":1780626000,"loc":"BAS","par":"tt","val":12.1},{"timestamp":1780626000,"loc":"BEH","par":"tt","val":0.9},{"timestamp":1780626000,"loc":"BER","par":"tt","val":10.9},{"timestamp":1780626000,"loc":"BEZ","par":"tt","val":12.3},{"timestamp":1780626000,"loc":"BIA","par":"tt","val":12.4},{"timestamp":1780626000,"loc":"BIE","par":"tt","val":8.9},{"timestamp":1780626000,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780626000,"loc":"BIV","par":"tt","val":0},{"timestamp":1780626000,"loc":"BIZ","par":"tt","val":10.4},{"timestamp":1780626000,"loc":"BLA","par":"tt","val":4},{"timestamp":1780626000,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780626000,"loc":"BOU","par":"tt","val":11.7},{"timestamp":1780626000,"loc":"BRL","par":"tt","val":7.1},{"timestamp":1780626000,"loc":"BUF","par":"tt","val":1.8},{"timestamp":1780626000,"loc":"BUS","par":"tt","val":11.7},{"timestamp":1780626000,"loc":"CDF","par":"tt","val":7.4},{"timestamp":1780626000,"loc":"CDM","par":"tt","val":3.8},{"timestamp":1780626000,"loc":"CEV","par":"tt","val":12.4},{"timestamp":1780626000,"loc":"CGI","par":"tt","val":10.5},{"timestamp":1780626000,"loc":"CHA","par":"tt","val":4.1},{"timestamp":1780626000,"loc":"CHB","par":"tt","val":6.5},{"timestamp":1780626000,"loc":"CHD","par":"tt","val":7},{"timestamp":1780626000,"loc":"CHM","par":"tt","val":6.3},{"timestamp":1780626000,"loc":"CHU","par":"tt","val":9.8},{"timestamp":1780626000,"loc":"CHZ","par":"tt","val":11.4},{"timestamp":1780626000,"loc":"CIM","par":"tt","val":6},{"timestamp":1780626000,"loc":"CMA","par":"tt","val":-1.4},{"timestamp":1780626000,"loc":"COM","par":"tt","val":9.9},{"timestamp":1780626000,"loc":"COV","par":"tt","val":-4.6},{"timestamp":1780626000,"loc":"COY","par":"tt","val":8.8},{"timestamp":1780626000,"loc":"CRM","par":"tt","val":10.3},{"timestamp":1780626000,"loc":"DAV","par":"tt","val":1.3},{"timestamp":1780626000,"loc":"DEM","par":"tt","val":9.9},{"timestamp":1780626000,"loc":"DIA","par":"tt","val":-4.3},{"timestamp":1780626000,"loc":"DIS","par":"tt","val":4.9},{"timestamp":1780626000,"loc":"DOL","par":"tt","val":3.7},{"timestamp":1780626000,"loc":"EBK","par":"tt","val":9.4},{"timestamp":1780626000,"loc":"EGH","par":"tt","val":-2.3},{"timestamp":1780626000,"loc":"EGO","par":"tt","val":10.2},{"timestamp":1780626000,"loc":"EIN","par":"tt","val":7.8},{"timestamp":1780626000,"loc":"ELM","par":"tt","val":7},{"timestamp":1780626000,"loc":"ENG","par":"tt","val":7.4},{"timestamp":1780626000,"loc":"EVI","par":"tt","val":9.5},{"timestamp":1780626000,"loc":"EVO","par":"tt","val":3.1},{"timestamp":1780626000,"loc":"FAH","par":"tt","val":9.9},{"timestamp":1780626000,"loc":"FLU","par":"tt","val":9.1},{"timestamp":1780626000,"loc":"FRE","par":"tt","val":5.9},{"timestamp":1780626000,"loc":"FRU","par":"tt","val":8.6},{"timestamp":1780626000,"loc":"GEN","par":"tt","val":5.4},{"timestamp":1780626000,"loc":"GES","par":"tt","val":10.9},{"timestamp":1780626000,"loc":"GIH","par":"tt","val":10.3},{"timestamp":1780626000,"loc":"GLA","par":"tt","val":9.6},{"timestamp":1780626000,"loc":"GOE","par":"tt","val":12.3},{"timestamp":1780626000,"loc":"GOR","par":"tt","val":-4.2},{"timestamp":1780626000,"loc":"GOS","par":"tt","val":7.1},{"timestamp":1780626000,"loc":"GRA","par":"tt","val":10.6},{"timestamp":1780626000,"loc":"GRC","par":"tt","val":4.6},{"timestamp":1780626000,"loc":"GRE","par":"tt","val":11.1},{"timestamp":1780626000,"loc":"GRH","par":"tt","val":2},{"timestamp":1780626000,"loc":"GRO","par":"tt","val":11.8},{"timestamp":1780626000,"loc":"GSB","par":"tt","val":-0.8},{"timestamp":1780626000,"loc":"GUE","par":"tt","val":-0.2},{"timestamp":1780626000,"loc":"GUT","par":"tt","val":11.3},{"timestamp":1780626000,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780626000,"loc":"HAI","par":"tt","val":8.7},{"timestamp":1780626000,"loc":"HLL","par":"tt","val":11.7},{"timestamp":1780626000,"loc":"HOE","par":"tt","val":6.5},{"timestamp":1780626000,"loc":"ILZ","par":"tt","val":8},{"timestamp":1780626000,"loc":"INT","par":"tt","val":10.1},{"timestamp":1780626000,"loc":"JUN","par":"tt","val":-7.6},{"timestamp":1780626000,"loc":"KLO","par":"tt","val":11.7},{"timestamp":1780626000,"loc":"KOP","par":"tt","val":11.1},{"timestamp":1780626000,"loc":"LAC","par":"tt","val":10.5},{"timestamp":1780626000,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780626000,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780626000,"loc":"LAT","par":"tt","val":3.1},{"timestamp":1780626000,"loc":"LEI","par":"tt","val":11.7},{"timestamp":1780626000,"loc":"LUG","par":"tt","val":12.4},{"timestamp":1780626000,"loc":"LUZ","par":"tt","val":11.1},{"timestamp":1780626000,"loc":"MAG","par":"tt","val":13.1},{"timestamp":1780626000,"loc":"MAH","par":"tt","val":10.6},{"timestamp":1780626000,"loc":"MAR","par":"tt","val":7.1},{"timestamp":1780626000,"loc":"MAS","par":"tt","val":9.5},{"timestamp":1780626000,"loc":"MER","par":"tt","val":10.4},{"timestamp":1780626000,"loc":"MOA","par":"tt","val":9.9},{"timestamp":1780626000,"loc":"MOB","par":"tt","val":8.7},{"timestamp":1780626000,"loc":"MOE","par":"tt","val":11.7},{"timestamp":1780626000,"loc":"MTE","par":"tt","val":4.4},{"timestamp":1780626000,"loc":"MTR","par":"tt","val":1.8},{"timestamp":1780626000,"loc":"MUB","par":"tt","val":10.8},{"timestamp":1780626000,"loc":"MVE","par":"tt","val":3.9},{"timestamp":1780626000,"loc":"NAP","par":"tt","val":4.9},{"timestamp":1780626000,"loc":"NAS","par":"tt","val":-0.9},{"timestamp":1780626000,"loc":"NEU","par":"tt","val":10.9},{"timestamp":1780626000,"loc":"OBR","par":"tt","val":10.8},{"timestamp":1780626000,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780626000,"loc":"OTL","par":"tt","val":12},{"timestamp":1780626000,"loc":"PAY","par":"tt","val":10.5},{"timestamp":1780626000,"loc":"PFA","par":"tt","val":10.5},{"timestamp":1780626000,"loc":"PIL","par":"tt","val":0.5},{"timestamp":1780626000,"loc":"PIO","par":"tt","val":7.8},{"timestamp":1780626000,"loc":"PLF","par":"tt","val":7.9},{"timestamp":1780626000,"loc":"PMA","par":"tt","val":-2.5},{"timestamp":1780626000,"loc":"PSI","par":"tt","val":11.8},{"timestamp":1780626000,"loc":"PUY","par":"tt","val":11.6},{"timestamp":1780626000,"loc":"RAG","par":"tt","val":10.4},{"timestamp":1780626000,"loc":"REH","par":"tt","val":11.8},{"timestamp":1780626000,"loc":"ROB","par":"tt","val":9.9},{"timestamp":1780626000,"loc":"ROE","par":"tt","val":5.1},{"timestamp":1780626000,"loc":"RUE","par":"tt","val":11.3},{"timestamp":1780626000,"loc":"SAE","par":"tt","val":-1.4},{"timestamp":1780626000,"loc":"SAG","par":"tt","val":8.5},{"timestamp":1780626000,"loc":"SAM","par":"tt","val":3.7},{"timestamp":1780626000,"loc":"SBE","par":"tt","val":3.6},{"timestamp":1780626000,"loc":"SBO","par":"tt","val":12.6},{"timestamp":1780626000,"loc":"SCU","par":"tt","val":6.7},{"timestamp":1780626000,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780626000,"loc":"SIA","par":"tt","val":2.4},{"timestamp":1780626000,"loc":"SIM","par":"tt","val":7.7},{"timestamp":1780626000,"loc":"SIO","par":"tt","val":10.3},{"timestamp":1780626000,"loc":"SMA","par":"tt","val":11.1},{"timestamp":1780626000,"loc":"SMM","par":"tt","val":6.4},{"timestamp":1780626000,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780626000,"loc":"SRS","par":"tt","val":9.1},{"timestamp":1780626000,"loc":"STG","par":"tt","val":9.5},{"timestamp":1780626000,"loc":"TAE","par":"tt","val":10.7},{"timestamp":1780626000,"loc":"THU","par":"tt","val":10.5},{"timestamp":1780626000,"loc":"TIT","par":"tt","val":-4.8},{"timestamp":1780626000,"loc":"ULR","par":"tt","val":5.6},{"timestamp":1780626000,"loc":"VAB","par":"tt","val":1.1},{"timestamp":1780626000,"loc":"VAD","par":"tt","val":10.7},{"timestamp":1780626000,"loc":"VEV","par":"tt","val":12.2},{"timestamp":1780626000,"loc":"VIO","par":"tt","val":7.6},{"timestamp":1780626000,"loc":"VIS","par":"tt","val":10.7},{"timestamp":1780626000,"loc":"VIT","par":"tt","val":8.5},{"timestamp":1780626000,"loc":"VLS","par":"tt","val":2.9},{"timestamp":1780626000,"loc":"WAE","par":"tt","val":11.6},{"timestamp":1780626000,"loc":"WYN","par":"tt","val":11.2},{"timestamp":1780626000,"loc":"ZER","par":"tt","val":4.3},{"timestamp":1780626600,"loc":"ABO","par":"tt","val":5.9},{"timestamp":1780626600,"loc":"AIG","par":"tt","val":11.3},{"timestamp":1780626600,"loc":"ALT","par":"tt","val":10.9},{"timestamp":1780626600,"loc":"AND","par":"tt","val":6.7},{"timestamp":1780626600,"loc":"ANT","par":"tt","val":3.3},{"timestamp":1780626600,"loc":"ARH","par":"tt","val":11.8},{"timestamp":1780626600,"loc":"ARO","par":"tt","val":0.9},{"timestamp":1780626600,"loc":"ATT","par":"tt","val":-2.5},{"timestamp":1780626600,"loc":"BAS","par":"tt","val":11.5},{"timestamp":1780626600,"loc":"BEH","par":"tt","val":0.6},{"timestamp":1780626600,"loc":"BER","par":"tt","val":11.1},{"timestamp":1780626600,"loc":"BEZ","par":"tt","val":12.2},{"timestamp":1780626600,"loc":"BIA","par":"tt","val":12.4},{"timestamp":1780626600,"loc":"BIE","par":"tt","val":8.9},{"timestamp":1780626600,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780626600,"loc":"BIV","par":"tt","val":0.1},{"timestamp":1780626600,"loc":"BIZ","par":"tt","val":10.3},{"timestamp":1780626600,"loc":"BLA","par":"tt","val":3.7},{"timestamp":1780626600,"loc":"BOL","par":"tt","val":8.6},{"timestamp":1780626600,"loc":"BOU","par":"tt","val":11.7},{"timestamp":1780626600,"loc":"BRL","par":"tt","val":7.1},{"timestamp":1780626600,"loc":"BUF","par":"tt","val":1.6},{"timestamp":1780626600,"loc":"BUS","par":"tt","val":11.8},{"timestamp":1780626600,"loc":"CDF","par":"tt","val":7.4},{"timestamp":1780626600,"loc":"CDM","par":"tt","val":3.9},{"timestamp":1780626600,"loc":"CEV","par":"tt","val":12.4},{"timestamp":1780626600,"loc":"CGI","par":"tt","val":10.8},{"timestamp":1780626600,"loc":"CHA","par":"tt","val":4.1},{"timestamp":1780626600,"loc":"CHB","par":"tt","val":6.6},{"timestamp":1780626600,"loc":"CHD","par":"tt","val":6.8},{"timestamp":1780626600,"loc":"CHM","par":"tt","val":6.3},{"timestamp":1780626600,"loc":"CHU","par":"tt","val":10},{"timestamp":1780626600,"loc":"CHZ","par":"tt","val":11.6},{"timestamp":1780626600,"loc":"CIM","par":"tt","val":6.2},{"timestamp":1780626600,"loc":"CMA","par":"tt","val":-1.4},{"timestamp":1780626600,"loc":"COM","par":"tt","val":10},{"timestamp":1780626600,"loc":"COV","par":"tt","val":-4},{"timestamp":1780626600,"loc":"COY","par":"tt","val":8.8},{"timestamp":1780626600,"loc":"CRM","par":"tt","val":10.6},{"timestamp":1780626600,"loc":"DAV","par":"tt","val":1},{"timestamp":1780626600,"loc":"DEM","par":"tt","val":10.4},{"timestamp":1780626600,"loc":"DIA","par":"tt","val":-4.4},{"timestamp":1780626600,"loc":"DIS","par":"tt","val":4.8},{"timestamp":1780626600,"loc":"DOL","par":"tt","val":3.7},{"timestamp":1780626600,"loc":"EBK","par":"tt","val":9.4},{"timestamp":1780626600,"loc":"EGH","par":"tt","val":-2.6},{"timestamp":1780626600,"loc":"EGO","par":"tt","val":9.9},{"timestamp":1780626600,"loc":"EIN","par":"tt","val":7.9},{"timestamp":1780626600,"loc":"ELM","par":"tt","val":6.8},{"timestamp":1780626600,"loc":"ENG","par":"tt","val":7.5},{"timestamp":1780626600,"loc":"EVI","par":"tt","val":9.6},{"timestamp":1780626600,"loc":"EVO","par":"tt","val":2.9},{"timestamp":1780626600,"loc":"FAH","par":"tt","val":9.7},{"timestamp":1780626600,"loc":"FLU","par":"tt","val":8.8},{"timestamp":1780626600,"loc":"FRE","par":"tt","val":5.9},{"timestamp":1780626600,"loc":"FRU","par":"tt","val":8.8},{"timestamp":1780626600,"loc":"GEN","par":"tt","val":5.4},{"timestamp":1780626600,"loc":"GES","par":"tt","val":11},{"timestamp":1780626600,"loc":"GIH","par":"tt","val":10.2},{"timestamp":1780626600,"loc":"GLA","par":"tt","val":9.4},{"timestamp":1780626600,"loc":"GOE","par":"tt","val":12.3},{"timestamp":1780626600,"loc":"GOR","par":"tt","val":-3.8},{"timestamp":1780626600,"loc":"GOS","par":"tt","val":7.1},{"timestamp":1780626600,"loc":"GRA","par":"tt","val":10.6},{"timestamp":1780626600,"loc":"GRC","par":"tt","val":4.7},{"timestamp":1780626600,"loc":"GRE","par":"tt","val":11.2},{"timestamp":1780626600,"loc":"GRH","par":"tt","val":2},{"timestamp":1780626600,"loc":"GRO","par":"tt","val":11.8},{"timestamp":1780626600,"loc":"GSB","par":"tt","val":-0.7},{"timestamp":1780626600,"loc":"GUE","par":"tt","val":-0.7},{"timestamp":1780626600,"loc":"GUT","par":"tt","val":11},{"timestamp":1780626600,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780626600,"loc":"HAI","par":"tt","val":8.8},{"timestamp":1780626600,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780626600,"loc":"HOE","par":"tt","val":6.4},{"timestamp":1780626600,"loc":"ILZ","par":"tt","val":8},{"timestamp":1780626600,"loc":"INT","par":"tt","val":10.1},{"timestamp":1780626600,"loc":"JUN","par":"tt","val":-7.6},{"timestamp":1780626600,"loc":"KLO","par":"tt","val":11.6},{"timestamp":1780626600,"loc":"KOP","par":"tt","val":11.1},{"timestamp":1780626600,"loc":"LAC","par":"tt","val":10.4},{"timestamp":1780626600,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780626600,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780626600,"loc":"LAT","par":"tt","val":3},{"timestamp":1780626600,"loc":"LEI","par":"tt","val":11.8},{"timestamp":1780626600,"loc":"LUG","par":"tt","val":12.6},{"timestamp":1780626600,"loc":"LUZ","par":"tt","val":11},{"timestamp":1780626600,"loc":"MAG","par":"tt","val":13},{"timestamp":1780626600,"loc":"MAH","par":"tt","val":10.5},{"timestamp":1780626600,"loc":"MAR","par":"tt","val":6.9},{"timestamp":1780626600,"loc":"MAS","par":"tt","val":9.5},{"timestamp":1780626600,"loc":"MER","par":"tt","val":10.5},{"timestamp":1780626600,"loc":"MOA","par":"tt","val":10.1},{"timestamp":1780626600,"loc":"MOB","par":"tt","val":8.6},{"timestamp":1780626600,"loc":"MOE","par":"tt","val":11.5},{"timestamp":1780626600,"loc":"MTE","par":"tt","val":4.4},{"timestamp":1780626600,"loc":"MTR","par":"tt","val":2},{"timestamp":1780626600,"loc":"MUB","par":"tt","val":10.6},{"timestamp":1780626600,"loc":"MVE","par":"tt","val":4.2},{"timestamp":1780626600,"loc":"NAP","par":"tt","val":4.9},{"timestamp":1780626600,"loc":"NAS","par":"tt","val":-0.6},{"timestamp":1780626600,"loc":"NEU","par":"tt","val":11.4},{"timestamp":1780626600,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780626600,"loc":"ORO","par":"tt","val":8.7},{"timestamp":1780626600,"loc":"OTL","par":"tt","val":12},{"timestamp":1780626600,"loc":"PAY","par":"tt","val":10.5},{"timestamp":1780626600,"loc":"PFA","par":"tt","val":10.6},{"timestamp":1780626600,"loc":"PIL","par":"tt","val":0.7},{"timestamp":1780626600,"loc":"PIO","par":"tt","val":7.6},{"timestamp":1780626600,"loc":"PLF","par":"tt","val":8},{"timestamp":1780626600,"loc":"PMA","par":"tt","val":-2.4},{"timestamp":1780626600,"loc":"PSI","par":"tt","val":11.8},{"timestamp":1780626600,"loc":"PUY","par":"tt","val":11.5},{"timestamp":1780626600,"loc":"RAG","par":"tt","val":10.3},{"timestamp":1780626600,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780626600,"loc":"ROB","par":"tt","val":9.2},{"timestamp":1780626600,"loc":"ROE","par":"tt","val":5},{"timestamp":1780626600,"loc":"RUE","par":"tt","val":11.2},{"timestamp":1780626600,"loc":"SAE","par":"tt","val":-1.3},{"timestamp":1780626600,"loc":"SAG","par":"tt","val":8.5},{"timestamp":1780626600,"loc":"SAM","par":"tt","val":3.7},{"timestamp":1780626600,"loc":"SBE","par":"tt","val":3.8},{"timestamp":1780626600,"loc":"SBO","par":"tt","val":12.6},{"timestamp":1780626600,"loc":"SCU","par":"tt","val":6.1},{"timestamp":1780626600,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780626600,"loc":"SIA","par":"tt","val":2.6},{"timestamp":1780626600,"loc":"SIM","par":"tt","val":7.5},{"timestamp":1780626600,"loc":"SIO","par":"tt","val":10.2},{"timestamp":1780626600,"loc":"SMA","par":"tt","val":11},{"timestamp":1780626600,"loc":"SMM","par":"tt","val":6.5},{"timestamp":1780626600,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780626600,"loc":"SRS","par":"tt","val":9.3},{"timestamp":1780626600,"loc":"STG","par":"tt","val":9.7},{"timestamp":1780626600,"loc":"TAE","par":"tt","val":10.6},{"timestamp":1780626600,"loc":"THU","par":"tt","val":10.3},{"timestamp":1780626600,"loc":"TIT","par":"tt","val":-4.8},{"timestamp":1780626600,"loc":"ULR","par":"tt","val":5.6},{"timestamp":1780626600,"loc":"VAB","par":"tt","val":1.3},{"timestamp":1780626600,"loc":"VAD","par":"tt","val":11.1},{"timestamp":1780626600,"loc":"VEV","par":"tt","val":12.2},{"timestamp":1780626600,"loc":"VIO","par":"tt","val":7.5},{"timestamp":1780626600,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780626600,"loc":"VIT","par":"tt","val":8.4},{"timestamp":1780626600,"loc":"VLS","par":"tt","val":2.9},{"timestamp":1780626600,"loc":"WAE","par":"tt","val":11.5},{"timestamp":1780626600,"loc":"WYN","par":"tt","val":11.3},{"timestamp":1780626600,"loc":"ZER","par":"tt","val":4.3},{"timestamp":1780627200,"loc":"ABO","par":"tt","val":5.9},{"timestamp":1780627200,"loc":"AIG","par":"tt","val":11.3},{"timestamp":1780627200,"loc":"ALT","par":"tt","val":10.7},{"timestamp":1780627200,"loc":"AND","par":"tt","val":6.6},{"timestamp":1780627200,"loc":"ANT","par":"tt","val":3.3},{"timestamp":1780627200,"loc":"ARH","par":"tt","val":12},{"timestamp":1780627200,"loc":"ARO","par":"tt","val":0.9},{"timestamp":1780627200,"loc":"ATT","par":"tt","val":-2.6},{"timestamp":1780627200,"loc":"BAS","par":"tt","val":11.6},{"timestamp":1780627200,"loc":"BEH","par":"tt","val":0.6},{"timestamp":1780627200,"loc":"BER","par":"tt","val":10.9},{"timestamp":1780627200,"loc":"BEZ","par":"tt","val":12.2},{"timestamp":1780627200,"loc":"BIA","par":"tt","val":12.2},{"timestamp":1780627200,"loc":"BIE","par":"tt","val":9},{"timestamp":1780627200,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780627200,"loc":"BIV","par":"tt","val":-0.1},{"timestamp":1780627200,"loc":"BIZ","par":"tt","val":10.2},{"timestamp":1780627200,"loc":"BLA","par":"tt","val":3.5},{"timestamp":1780627200,"loc":"BOL","par":"tt","val":8.6},{"timestamp":1780627200,"loc":"BOU","par":"tt","val":11.7},{"timestamp":1780627200,"loc":"BRL","par":"tt","val":7.1},{"timestamp":1780627200,"loc":"BUF","par":"tt","val":1.3},{"timestamp":1780627200,"loc":"BUS","par":"tt","val":11.8},{"timestamp":1780627200,"loc":"CDF","par":"tt","val":7.6},{"timestamp":1780627200,"loc":"CDM","par":"tt","val":3.8},{"timestamp":1780627200,"loc":"CEV","par":"tt","val":12.5},{"timestamp":1780627200,"loc":"CGI","par":"tt","val":10.8},{"timestamp":1780627200,"loc":"CHA","par":"tt","val":4},{"timestamp":1780627200,"loc":"CHB","par":"tt","val":6.6},{"timestamp":1780627200,"loc":"CHD","par":"tt","val":7.1},{"timestamp":1780627200,"loc":"CHM","par":"tt","val":6.4},{"timestamp":1780627200,"loc":"CHU","par":"tt","val":9.8},{"timestamp":1780627200,"loc":"CHZ","par":"tt","val":11.5},{"timestamp":1780627200,"loc":"CIM","par":"tt","val":7},{"timestamp":1780627200,"loc":"CMA","par":"tt","val":-0.7},{"timestamp":1780627200,"loc":"COM","par":"tt","val":10},{"timestamp":1780627200,"loc":"COV","par":"tt","val":-4},{"timestamp":1780627200,"loc":"COY","par":"tt","val":8.7},{"timestamp":1780627200,"loc":"CRM","par":"tt","val":10.4},{"timestamp":1780627200,"loc":"DAV","par":"tt","val":1.4},{"timestamp":1780627200,"loc":"DEM","par":"tt","val":10.6},{"timestamp":1780627200,"loc":"DIA","par":"tt","val":-4.3},{"timestamp":1780627200,"loc":"DIS","par":"tt","val":4.8},{"timestamp":1780627200,"loc":"DOL","par":"tt","val":3.7},{"timestamp":1780627200,"loc":"EBK","par":"tt","val":9.3},{"timestamp":1780627200,"loc":"EGH","par":"tt","val":-2.5},{"timestamp":1780627200,"loc":"EGO","par":"tt","val":9.8},{"timestamp":1780627200,"loc":"EIN","par":"tt","val":8.1},{"timestamp":1780627200,"loc":"ELM","par":"tt","val":6.8},{"timestamp":1780627200,"loc":"ENG","par":"tt","val":7.5},{"timestamp":1780627200,"loc":"EVI","par":"tt","val":9.7},{"timestamp":1780627200,"loc":"EVO","par":"tt","val":2.8},{"timestamp":1780627200,"loc":"FAH","par":"tt","val":9.6},{"timestamp":1780627200,"loc":"FLU","par":"tt","val":8.2},{"timestamp":1780627200,"loc":"FRE","par":"tt","val":6},{"timestamp":1780627200,"loc":"FRU","par":"tt","val":8.9},{"timestamp":1780627200,"loc":"GEN","par":"tt","val":5.5},{"timestamp":1780627200,"loc":"GES","par":"tt","val":11.3},{"timestamp":1780627200,"loc":"GIH","par":"tt","val":9.7},{"timestamp":1780627200,"loc":"GLA","par":"tt","val":9.7},{"timestamp":1780627200,"loc":"GOE","par":"tt","val":12.2},{"timestamp":1780627200,"loc":"GOR","par":"tt","val":-4.1},{"timestamp":1780627200,"loc":"GOS","par":"tt","val":7.2},{"timestamp":1780627200,"loc":"GRA","par":"tt","val":10.7},{"timestamp":1780627200,"loc":"GRC","par":"tt","val":4.9},{"timestamp":1780627200,"loc":"GRE","par":"tt","val":11.3},{"timestamp":1780627200,"loc":"GRH","par":"tt","val":2},{"timestamp":1780627200,"loc":"GRO","par":"tt","val":11.8},{"timestamp":1780627200,"loc":"GSB","par":"tt","val":-0.8},{"timestamp":1780627200,"loc":"GUE","par":"tt","val":-0.4},{"timestamp":1780627200,"loc":"GUT","par":"tt","val":11},{"timestamp":1780627200,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780627200,"loc":"HAI","par":"tt","val":8.8},{"timestamp":1780627200,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780627200,"loc":"HOE","par":"tt","val":6.6},{"timestamp":1780627200,"loc":"ILZ","par":"tt","val":7.7},{"timestamp":1780627200,"loc":"INT","par":"tt","val":10},{"timestamp":1780627200,"loc":"JUN","par":"tt","val":-7.9},{"timestamp":1780627200,"loc":"KLO","par":"tt","val":11.5},{"timestamp":1780627200,"loc":"KOP","par":"tt","val":11.2},{"timestamp":1780627200,"loc":"LAC","par":"tt","val":10.7},{"timestamp":1780627200,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780627200,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780627200,"loc":"LAT","par":"tt","val":2.9},{"timestamp":1780627200,"loc":"LEI","par":"tt","val":12},{"timestamp":1780627200,"loc":"LUG","par":"tt","val":12.7},{"timestamp":1780627200,"loc":"LUZ","par":"tt","val":10.9},{"timestamp":1780627200,"loc":"MAG","par":"tt","val":12.9},{"timestamp":1780627200,"loc":"MAH","par":"tt","val":10.5},{"timestamp":1780627200,"loc":"MAR","par":"tt","val":6.9},{"timestamp":1780627200,"loc":"MAS","par":"tt","val":9.5},{"timestamp":1780627200,"loc":"MER","par":"tt","val":10.5},{"timestamp":1780627200,"loc":"MOA","par":"tt","val":10.2},{"timestamp":1780627200,"loc":"MOB","par":"tt","val":8.6},{"timestamp":1780627200,"loc":"MOE","par":"tt","val":11.4},{"timestamp":1780627200,"loc":"MTE","par":"tt","val":4.5},{"timestamp":1780627200,"loc":"MTR","par":"tt","val":2},{"timestamp":1780627200,"loc":"MUB","par":"tt","val":10.6},{"timestamp":1780627200,"loc":"MVE","par":"tt","val":4},{"timestamp":1780627200,"loc":"NAP","par":"tt","val":4.8},{"timestamp":1780627200,"loc":"NAS","par":"tt","val":-1.1},{"timestamp":1780627200,"loc":"NEU","par":"tt","val":11.8},{"timestamp":1780627200,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780627200,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780627200,"loc":"OTL","par":"tt","val":12.1},{"timestamp":1780627200,"loc":"PAY","par":"tt","val":10.3},{"timestamp":1780627200,"loc":"PFA","par":"tt","val":10.5},{"timestamp":1780627200,"loc":"PIL","par":"tt","val":0.7},{"timestamp":1780627200,"loc":"PIO","par":"tt","val":7.6},{"timestamp":1780627200,"loc":"PLF","par":"tt","val":8.2},{"timestamp":1780627200,"loc":"PMA","par":"tt","val":-2.5},{"timestamp":1780627200,"loc":"PSI","par":"tt","val":12.1},{"timestamp":1780627200,"loc":"PUY","par":"tt","val":11.6},{"timestamp":1780627200,"loc":"RAG","par":"tt","val":10.4},{"timestamp":1780627200,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780627200,"loc":"ROB","par":"tt","val":9.2},{"timestamp":1780627200,"loc":"ROE","par":"tt","val":4.9},{"timestamp":1780627200,"loc":"RUE","par":"tt","val":11},{"timestamp":1780627200,"loc":"SAE","par":"tt","val":-1.4},{"timestamp":1780627200,"loc":"SAG","par":"tt","val":8.6},{"timestamp":1780627200,"loc":"SAM","par":"tt","val":3.6},{"timestamp":1780627200,"loc":"SBE","par":"tt","val":3.8},{"timestamp":1780627200,"loc":"SBO","par":"tt","val":12.6},{"timestamp":1780627200,"loc":"SCU","par":"tt","val":6},{"timestamp":1780627200,"loc":"SHA","par":"tt","val":11.5},{"timestamp":1780627200,"loc":"SIA","par":"tt","val":2.5},{"timestamp":1780627200,"loc":"SIM","par":"tt","val":7.7},{"timestamp":1780627200,"loc":"SIO","par":"tt","val":10.3},{"timestamp":1780627200,"loc":"SMA","par":"tt","val":11.2},{"timestamp":1780627200,"loc":"SMM","par":"tt","val":6.4},{"timestamp":1780627200,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780627200,"loc":"SRS","par":"tt","val":9.1},{"timestamp":1780627200,"loc":"STG","par":"tt","val":9.3},{"timestamp":1780627200,"loc":"TAE","par":"tt","val":10.6},{"timestamp":1780627200,"loc":"THU","par":"tt","val":10.3},{"timestamp":1780627200,"loc":"TIT","par":"tt","val":-4.8},{"timestamp":1780627200,"loc":"ULR","par":"tt","val":5.6},{"timestamp":1780627200,"loc":"VAB","par":"tt","val":1.4},{"timestamp":1780627200,"loc":"VAD","par":"tt","val":11.1},{"timestamp":1780627200,"loc":"VEV","par":"tt","val":12.3},{"timestamp":1780627200,"loc":"VIO","par":"tt","val":7.7},{"timestamp":1780627200,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780627200,"loc":"VIT","par":"tt","val":8.4},{"timestamp":1780627200,"loc":"VLS","par":"tt","val":3.1},{"timestamp":1780627200,"loc":"WAE","par":"tt","val":11.4},{"timestamp":1780627200,"loc":"WYN","par":"tt","val":11.2},{"timestamp":1780627200,"loc":"ZER","par":"tt","val":4.4},{"timestamp":1780627800,"loc":"ABO","par":"tt","val":5.8},{"timestamp":1780627800,"loc":"AIG","par":"tt","val":11.2},{"timestamp":1780627800,"loc":"ALT","par":"tt","val":10.8},{"timestamp":1780627800,"loc":"AND","par":"tt","val":6.8},{"timestamp":1780627800,"loc":"ANT","par":"tt","val":3.5},{"timestamp":1780627800,"loc":"ARH","par":"tt","val":12},{"timestamp":1780627800,"loc":"ARO","par":"tt","val":1.1},{"timestamp":1780627800,"loc":"ATT","par":"tt","val":-2.9},{"timestamp":1780627800,"loc":"BAS","par":"tt","val":12.1},{"timestamp":1780627800,"loc":"BEH","par":"tt","val":0.3},{"timestamp":1780627800,"loc":"BER","par":"tt","val":11.1},{"timestamp":1780627800,"loc":"BEZ","par":"tt","val":12.2},{"timestamp":1780627800,"loc":"BIA","par":"tt","val":12.1},{"timestamp":1780627800,"loc":"BIE","par":"tt","val":9.1},{"timestamp":1780627800,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780627800,"loc":"BIV","par":"tt","val":-0.1},{"timestamp":1780627800,"loc":"BIZ","par":"tt","val":10.2},{"timestamp":1780627800,"loc":"BLA","par":"tt","val":3.5},{"timestamp":1780627800,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780627800,"loc":"BOU","par":"tt","val":11.7},{"timestamp":1780627800,"loc":"BRL","par":"tt","val":7.3},{"timestamp":1780627800,"loc":"BUF","par":"tt","val":1.1},{"timestamp":1780627800,"loc":"BUS","par":"tt","val":11.9},{"timestamp":1780627800,"loc":"CDF","par":"tt","val":7.6},{"timestamp":1780627800,"loc":"CDM","par":"tt","val":3.7},{"timestamp":1780627800,"loc":"CEV","par":"tt","val":12.2},{"timestamp":1780627800,"loc":"CGI","par":"tt","val":10.8},{"timestamp":1780627800,"loc":"CHA","par":"tt","val":3.9},{"timestamp":1780627800,"loc":"CHB","par":"tt","val":6.7},{"timestamp":1780627800,"loc":"CHD","par":"tt","val":6.9},{"timestamp":1780627800,"loc":"CHM","par":"tt","val":6.3},{"timestamp":1780627800,"loc":"CHU","par":"tt","val":9.9},{"timestamp":1780627800,"loc":"CHZ","par":"tt","val":11.4},{"timestamp":1780627800,"loc":"CIM","par":"tt","val":6.8},{"timestamp":1780627800,"loc":"CMA","par":"tt","val":-1},{"timestamp":1780627800,"loc":"COM","par":"tt","val":10},{"timestamp":1780627800,"loc":"COV","par":"tt","val":-4.6},{"timestamp":1780627800,"loc":"COY","par":"tt","val":8.6},{"timestamp":1780627800,"loc":"CRM","par":"tt","val":10.4},{"timestamp":1780627800,"loc":"DAV","par":"tt","val":1.7},{"timestamp":1780627800,"loc":"DEM","par":"tt","val":10.5},{"timestamp":1780627800,"loc":"DIA","par":"tt","val":-4.3},{"timestamp":1780627800,"loc":"DIS","par":"tt","val":4.8},{"timestamp":1780627800,"loc":"DOL","par":"tt","val":3.6},{"timestamp":1780627800,"loc":"EBK","par":"tt","val":9.3},{"timestamp":1780627800,"loc":"EGH","par":"tt","val":-2.2},{"timestamp":1780627800,"loc":"EGO","par":"tt","val":9.6},{"timestamp":1780627800,"loc":"EIN","par":"tt","val":7.7},{"timestamp":1780627800,"loc":"ELM","par":"tt","val":6.9},{"timestamp":1780627800,"loc":"ENG","par":"tt","val":7.4},{"timestamp":1780627800,"loc":"EVI","par":"tt","val":9.7},{"timestamp":1780627800,"loc":"EVO","par":"tt","val":3.2},{"timestamp":1780627800,"loc":"FAH","par":"tt","val":9.5},{"timestamp":1780627800,"loc":"FLU","par":"tt","val":8.3},{"timestamp":1780627800,"loc":"FRE","par":"tt","val":6.5},{"timestamp":1780627800,"loc":"FRU","par":"tt","val":8.9},{"timestamp":1780627800,"loc":"GEN","par":"tt","val":6.4},{"timestamp":1780627800,"loc":"GES","par":"tt","val":11.2},{"timestamp":1780627800,"loc":"GIH","par":"tt","val":9.8},{"timestamp":1780627800,"loc":"GLA","par":"tt","val":9.7},{"timestamp":1780627800,"loc":"GOE","par":"tt","val":12.1},{"timestamp":1780627800,"loc":"GOR","par":"tt","val":-4.4},{"timestamp":1780627800,"loc":"GOS","par":"tt","val":7.1},{"timestamp":1780627800,"loc":"GRA","par":"tt","val":10.6},{"timestamp":1780627800,"loc":"GRC","par":"tt","val":4.7},{"timestamp":1780627800,"loc":"GRE","par":"tt","val":11.2},{"timestamp":1780627800,"loc":"GRH","par":"tt","val":2.1},{"timestamp":1780627800,"loc":"GRO","par":"tt","val":11.9},{"timestamp":1780627800,"loc":"GSB","par":"tt","val":-0.9},{"timestamp":1780627800,"loc":"GUE","par":"tt","val":-0.4},{"timestamp":1780627800,"loc":"GUT","par":"tt","val":10.9},{"timestamp":1780627800,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780627800,"loc":"HAI","par":"tt","val":8.8},{"timestamp":1780627800,"loc":"HLL","par":"tt","val":11.5},{"timestamp":1780627800,"loc":"HOE","par":"tt","val":6.7},{"timestamp":1780627800,"loc":"ILZ","par":"tt","val":7.6},{"timestamp":1780627800,"loc":"INT","par":"tt","val":10.1},{"timestamp":1780627800,"loc":"JUN","par":"tt","val":-7.9},{"timestamp":1780627800,"loc":"KLO","par":"tt","val":11.7},{"timestamp":1780627800,"loc":"KOP","par":"tt","val":11},{"timestamp":1780627800,"loc":"LAC","par":"tt","val":10.6},{"timestamp":1780627800,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780627800,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780627800,"loc":"LAT","par":"tt","val":2.8},{"timestamp":1780627800,"loc":"LEI","par":"tt","val":12.1},{"timestamp":1780627800,"loc":"LUG","par":"tt","val":12.6},{"timestamp":1780627800,"loc":"LUZ","par":"tt","val":11.1},{"timestamp":1780627800,"loc":"MAG","par":"tt","val":12.9},{"timestamp":1780627800,"loc":"MAH","par":"tt","val":10.6},{"timestamp":1780627800,"loc":"MAR","par":"tt","val":6.9},{"timestamp":1780627800,"loc":"MAS","par":"tt","val":9.5},{"timestamp":1780627800,"loc":"MER","par":"tt","val":10.4},{"timestamp":1780627800,"loc":"MOA","par":"tt","val":10.6},{"timestamp":1780627800,"loc":"MOB","par":"tt","val":8.5},{"timestamp":1780627800,"loc":"MOE","par":"tt","val":11.2},{"timestamp":1780627800,"loc":"MTE","par":"tt","val":4.5},{"timestamp":1780627800,"loc":"MTR","par":"tt","val":2.1},{"timestamp":1780627800,"loc":"MUB","par":"tt","val":10.6},{"timestamp":1780627800,"loc":"MVE","par":"tt","val":4.3},{"timestamp":1780627800,"loc":"NAP","par":"tt","val":4.8},{"timestamp":1780627800,"loc":"NAS","par":"tt","val":-1.1},{"timestamp":1780627800,"loc":"NEU","par":"tt","val":11.8},{"timestamp":1780627800,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780627800,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780627800,"loc":"OTL","par":"tt","val":11.9},{"timestamp":1780627800,"loc":"PAY","par":"tt","val":10.4},{"timestamp":1780627800,"loc":"PFA","par":"tt","val":10.6},{"timestamp":1780627800,"loc":"PIL","par":"tt","val":0.8},{"timestamp":1780627800,"loc":"PIO","par":"tt","val":7.4},{"timestamp":1780627800,"loc":"PLF","par":"tt","val":8.4},{"timestamp":1780627800,"loc":"PMA","par":"tt","val":-2.5},{"timestamp":1780627800,"loc":"PSI","par":"tt","val":12.1},{"timestamp":1780627800,"loc":"PUY","par":"tt","val":11.8},{"timestamp":1780627800,"loc":"RAG","par":"tt","val":10.4},{"timestamp":1780627800,"loc":"REH","par":"tt","val":12},{"timestamp":1780627800,"loc":"ROB","par":"tt","val":8.4},{"timestamp":1780627800,"loc":"ROE","par":"tt","val":4.9},{"timestamp":1780627800,"loc":"RUE","par":"tt","val":11.1},{"timestamp":1780627800,"loc":"SAE","par":"tt","val":-1.4},{"timestamp":1780627800,"loc":"SAG","par":"tt","val":8.6},{"timestamp":1780627800,"loc":"SAM","par":"tt","val":3.5},{"timestamp":1780627800,"loc":"SBE","par":"tt","val":3.7},{"timestamp":1780627800,"loc":"SBO","par":"tt","val":12.7},{"timestamp":1780627800,"loc":"SCU","par":"tt","val":6.1},{"timestamp":1780627800,"loc":"SHA","par":"tt","val":11.4},{"timestamp":1780627800,"loc":"SIA","par":"tt","val":2.2},{"timestamp":1780627800,"loc":"SIM","par":"tt","val":7.5},{"timestamp":1780627800,"loc":"SIO","par":"tt","val":9.8},{"timestamp":1780627800,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780627800,"loc":"SMM","par":"tt","val":6.4},{"timestamp":1780627800,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780627800,"loc":"SRS","par":"tt","val":9},{"timestamp":1780627800,"loc":"STG","par":"tt","val":9.7},{"timestamp":1780627800,"loc":"TAE","par":"tt","val":10.6},{"timestamp":1780627800,"loc":"THU","par":"tt","val":10.4},{"timestamp":1780627800,"loc":"TIT","par":"tt","val":-4.8},{"timestamp":1780627800,"loc":"ULR","par":"tt","val":5.6},{"timestamp":1780627800,"loc":"VAB","par":"tt","val":1.6},{"timestamp":1780627800,"loc":"VAD","par":"tt","val":10.7},{"timestamp":1780627800,"loc":"VEV","par":"tt","val":12.2},{"timestamp":1780627800,"loc":"VIO","par":"tt","val":7.5},{"timestamp":1780627800,"loc":"VIS","par":"tt","val":10.5},{"timestamp":1780627800,"loc":"VIT","par":"tt","val":8.4},{"timestamp":1780627800,"loc":"VLS","par":"tt","val":3},{"timestamp":1780627800,"loc":"WAE","par":"tt","val":10.8},{"timestamp":1780627800,"loc":"WYN","par":"tt","val":11.2},{"timestamp":1780627800,"loc":"ZER","par":"tt","val":4.4},{"timestamp":1780628400,"loc":"ABO","par":"tt","val":5.8},{"timestamp":1780628400,"loc":"AIG","par":"tt","val":11.1},{"timestamp":1780628400,"loc":"ALT","par":"tt","val":10.9},{"timestamp":1780628400,"loc":"AND","par":"tt","val":6.7},{"timestamp":1780628400,"loc":"ANT","par":"tt","val":3.5},{"timestamp":1780628400,"loc":"ARH","par":"tt","val":12.2},{"timestamp":1780628400,"loc":"ARO","par":"tt","val":1.2},{"timestamp":1780628400,"loc":"ATT","par":"tt","val":-2},{"timestamp":1780628400,"loc":"BAS","par":"tt","val":12.2},{"timestamp":1780628400,"loc":"BEH","par":"tt","val":0.5},{"timestamp":1780628400,"loc":"BER","par":"tt","val":11},{"timestamp":1780628400,"loc":"BEZ","par":"tt","val":12.2},{"timestamp":1780628400,"loc":"BIA","par":"tt","val":12.2},{"timestamp":1780628400,"loc":"BIE","par":"tt","val":9.2},{"timestamp":1780628400,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780628400,"loc":"BIV","par":"tt","val":0},{"timestamp":1780628400,"loc":"BIZ","par":"tt","val":10.3},{"timestamp":1780628400,"loc":"BLA","par":"tt","val":3.3},{"timestamp":1780628400,"loc":"BOL","par":"tt","val":8.4},{"timestamp":1780628400,"loc":"BOU","par":"tt","val":11.6},{"timestamp":1780628400,"loc":"BRL","par":"tt","val":7.2},{"timestamp":1780628400,"loc":"BUF","par":"tt","val":1},{"timestamp":1780628400,"loc":"BUS","par":"tt","val":11.9},{"timestamp":1780628400,"loc":"CDF","par":"tt","val":7.7},{"timestamp":1780628400,"loc":"CDM","par":"tt","val":3.8},{"timestamp":1780628400,"loc":"CEV","par":"tt","val":12},{"timestamp":1780628400,"loc":"CGI","par":"tt","val":10.8},{"timestamp":1780628400,"loc":"CHA","par":"tt","val":4},{"timestamp":1780628400,"loc":"CHB","par":"tt","val":6.8},{"timestamp":1780628400,"loc":"CHD","par":"tt","val":7},{"timestamp":1780628400,"loc":"CHM","par":"tt","val":6},{"timestamp":1780628400,"loc":"CHU","par":"tt","val":9.9},{"timestamp":1780628400,"loc":"CHZ","par":"tt","val":11.4},{"timestamp":1780628400,"loc":"CIM","par":"tt","val":7.2},{"timestamp":1780628400,"loc":"CMA","par":"tt","val":-1.6},{"timestamp":1780628400,"loc":"COM","par":"tt","val":10.1},{"timestamp":1780628400,"loc":"COV","par":"tt","val":-4.7},{"timestamp":1780628400,"loc":"COY","par":"tt","val":8.8},{"timestamp":1780628400,"loc":"CRM","par":"tt","val":10.4},{"timestamp":1780628400,"loc":"DAV","par":"tt","val":1.4},{"timestamp":1780628400,"loc":"DEM","par":"tt","val":10.7},{"timestamp":1780628400,"loc":"DIA","par":"tt","val":-4.4},{"timestamp":1780628400,"loc":"DIS","par":"tt","val":4.9},{"timestamp":1780628400,"loc":"DOL","par":"tt","val":3.7},{"timestamp":1780628400,"loc":"EBK","par":"tt","val":9.2},{"timestamp":1780628400,"loc":"EGH","par":"tt","val":-2.4},{"timestamp":1780628400,"loc":"EGO","par":"tt","val":9.8},{"timestamp":1780628400,"loc":"EIN","par":"tt","val":7.6},{"timestamp":1780628400,"loc":"ELM","par":"tt","val":6.9},{"timestamp":1780628400,"loc":"ENG","par":"tt","val":7.5},{"timestamp":1780628400,"loc":"EVI","par":"tt","val":9.3},{"timestamp":1780628400,"loc":"EVO","par":"tt","val":3.1},{"timestamp":1780628400,"loc":"FAH","par":"tt","val":9.4},{"timestamp":1780628400,"loc":"FLU","par":"tt","val":8.1},{"timestamp":1780628400,"loc":"FRE","par":"tt","val":6.6},{"timestamp":1780628400,"loc":"FRU","par":"tt","val":8.9},{"timestamp":1780628400,"loc":"GEN","par":"tt","val":7},{"timestamp":1780628400,"loc":"GES","par":"tt","val":11.1},{"timestamp":1780628400,"loc":"GIH","par":"tt","val":9.7},{"timestamp":1780628400,"loc":"GLA","par":"tt","val":9.6},{"timestamp":1780628400,"loc":"GOE","par":"tt","val":12.1},{"timestamp":1780628400,"loc":"GOR","par":"tt","val":-3.7},{"timestamp":1780628400,"loc":"GOS","par":"tt","val":7.2},{"timestamp":1780628400,"loc":"GRA","par":"tt","val":10.5},{"timestamp":1780628400,"loc":"GRC","par":"tt","val":4.8},{"timestamp":1780628400,"loc":"GRE","par":"tt","val":11.1},{"timestamp":1780628400,"loc":"GRH","par":"tt","val":1.8},{"timestamp":1780628400,"loc":"GRO","par":"tt","val":12},{"timestamp":1780628400,"loc":"GSB","par":"tt","val":-0.9},{"timestamp":1780628400,"loc":"GUE","par":"tt","val":0},{"timestamp":1780628400,"loc":"GUT","par":"tt","val":10.8},{"timestamp":1780628400,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780628400,"loc":"HAI","par":"tt","val":8.8},{"timestamp":1780628400,"loc":"HLL","par":"tt","val":11.5},{"timestamp":1780628400,"loc":"HOE","par":"tt","val":6.7},{"timestamp":1780628400,"loc":"ILZ","par":"tt","val":7.7},{"timestamp":1780628400,"loc":"INT","par":"tt","val":10.1},{"timestamp":1780628400,"loc":"JUN","par":"tt","val":-7.9},{"timestamp":1780628400,"loc":"KLO","par":"tt","val":11.5},{"timestamp":1780628400,"loc":"KOP","par":"tt","val":11.1},{"timestamp":1780628400,"loc":"LAC","par":"tt","val":10},{"timestamp":1780628400,"loc":"LAE","par":"tt","val":8.2},{"timestamp":1780628400,"loc":"LAG","par":"tt","val":9},{"timestamp":1780628400,"loc":"LAT","par":"tt","val":2.7},{"timestamp":1780628400,"loc":"LEI","par":"tt","val":12},{"timestamp":1780628400,"loc":"LUG","par":"tt","val":15},{"timestamp":1780628400,"loc":"LUZ","par":"tt","val":10.9},{"timestamp":1780628400,"loc":"MAG","par":"tt","val":12.9},{"timestamp":1780628400,"loc":"MAH","par":"tt","val":10.5},{"timestamp":1780628400,"loc":"MAR","par":"tt","val":6.9},{"timestamp":1780628400,"loc":"MAS","par":"tt","val":9.6},{"timestamp":1780628400,"loc":"MER","par":"tt","val":10.6},{"timestamp":1780628400,"loc":"MOA","par":"tt","val":10.5},{"timestamp":1780628400,"loc":"MOB","par":"tt","val":8.5},{"timestamp":1780628400,"loc":"MOE","par":"tt","val":10.9},{"timestamp":1780628400,"loc":"MTE","par":"tt","val":4.4},{"timestamp":1780628400,"loc":"MTR","par":"tt","val":2},{"timestamp":1780628400,"loc":"MUB","par":"tt","val":10.4},{"timestamp":1780628400,"loc":"MVE","par":"tt","val":4},{"timestamp":1780628400,"loc":"NAP","par":"tt","val":4.7},{"timestamp":1780628400,"loc":"NAS","par":"tt","val":-0.8},{"timestamp":1780628400,"loc":"NEU","par":"tt","val":11.7},{"timestamp":1780628400,"loc":"OBR","par":"tt","val":10.7},{"timestamp":1780628400,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780628400,"loc":"OTL","par":"tt","val":13.1},{"timestamp":1780628400,"loc":"PAY","par":"tt","val":10.4},{"timestamp":1780628400,"loc":"PFA","par":"tt","val":10.9},{"timestamp":1780628400,"loc":"PIL","par":"tt","val":0.5},{"timestamp":1780628400,"loc":"PIO","par":"tt","val":7},{"timestamp":1780628400,"loc":"PLF","par":"tt","val":7.7},{"timestamp":1780628400,"loc":"PMA","par":"tt","val":-2.4},{"timestamp":1780628400,"loc":"PSI","par":"tt","val":11.7},{"timestamp":1780628400,"loc":"PUY","par":"tt","val":11.7},{"timestamp":1780628400,"loc":"RAG","par":"tt","val":10},{"timestamp":1780628400,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780628400,"loc":"ROB","par":"tt","val":8.4},{"timestamp":1780628400,"loc":"ROE","par":"tt","val":4.9},{"timestamp":1780628400,"loc":"RUE","par":"tt","val":10.7},{"timestamp":1780628400,"loc":"SAE","par":"tt","val":-1.3},{"timestamp":1780628400,"loc":"SAG","par":"tt","val":8.6},{"timestamp":1780628400,"loc":"SAM","par":"tt","val":3.3},{"timestamp":1780628400,"loc":"SBE","par":"tt","val":3.5},{"timestamp":1780628400,"loc":"SBO","par":"tt","val":12.6},{"timestamp":1780628400,"loc":"SCU","par":"tt","val":5.8},{"timestamp":1780628400,"loc":"SHA","par":"tt","val":11.3},{"timestamp":1780628400,"loc":"SIA","par":"tt","val":2.2},{"timestamp":1780628400,"loc":"SIM","par":"tt","val":7.6},{"timestamp":1780628400,"loc":"SIO","par":"tt","val":10.2},{"timestamp":1780628400,"loc":"SMA","par":"tt","val":10.9},{"timestamp":1780628400,"loc":"SMM","par":"tt","val":6.3},{"timestamp":1780628400,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780628400,"loc":"SRS","par":"tt","val":8.6},{"timestamp":1780628400,"loc":"STG","par":"tt","val":9.4},{"timestamp":1780628400,"loc":"TAE","par":"tt","val":10.3},{"timestamp":1780628400,"loc":"THU","par":"tt","val":10.3},{"timestamp":1780628400,"loc":"TIT","par":"tt","val":-5.1},{"timestamp":1780628400,"loc":"ULR","par":"tt","val":5.5},{"timestamp":1780628400,"loc":"VAB","par":"tt","val":1.6},{"timestamp":1780628400,"loc":"VAD","par":"tt","val":10.9},{"timestamp":1780628400,"loc":"VEV","par":"tt","val":12.3},{"timestamp":1780628400,"loc":"VIO","par":"tt","val":7.4},{"timestamp":1780628400,"loc":"VIS","par":"tt","val":10.4},{"timestamp":1780628400,"loc":"VIT","par":"tt","val":8.5},{"timestamp":1780628400,"loc":"VLS","par":"tt","val":3},{"timestamp":1780628400,"loc":"WAE","par":"tt","val":11},{"timestamp":1780628400,"loc":"WYN","par":"tt","val":11.1},{"timestamp":1780628400,"loc":"ZER","par":"tt","val":4.5},{"timestamp":1780629000,"loc":"ABO","par":"tt","val":5.6},{"timestamp":1780629000,"loc":"AIG","par":"tt","val":11.2},{"timestamp":1780629000,"loc":"ALT","par":"tt","val":11},{"timestamp":1780629000,"loc":"AND","par":"tt","val":6.7},{"timestamp":1780629000,"loc":"ANT","par":"tt","val":3.4},{"timestamp":1780629000,"loc":"ARH","par":"tt","val":12.3},{"timestamp":1780629000,"loc":"ARO","par":"tt","val":1.2},{"timestamp":1780629000,"loc":"ATT","par":"tt","val":-2.4},{"timestamp":1780629000,"loc":"BAS","par":"tt","val":12.3},{"timestamp":1780629000,"loc":"BEH","par":"tt","val":0.6},{"timestamp":1780629000,"loc":"BER","par":"tt","val":11},{"timestamp":1780629000,"loc":"BEZ","par":"tt","val":12},{"timestamp":1780629000,"loc":"BIA","par":"tt","val":12.1},{"timestamp":1780629000,"loc":"BIE","par":"tt","val":9.3},{"timestamp":1780629000,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780629000,"loc":"BIV","par":"tt","val":0.2},{"timestamp":1780629000,"loc":"BIZ","par":"tt","val":10.2},{"timestamp":1780629000,"loc":"BLA","par":"tt","val":3.1},{"timestamp":1780629000,"loc":"BOL","par":"tt","val":8.6},{"timestamp":1780629000,"loc":"BOU","par":"tt","val":11.5},{"timestamp":1780629000,"loc":"BRL","par":"tt","val":7.2},{"timestamp":1780629000,"loc":"BUF","par":"tt","val":0.7},{"timestamp":1780629000,"loc":"BUS","par":"tt","val":11.8},{"timestamp":1780629000,"loc":"CDF","par":"tt","val":7.6},{"timestamp":1780629000,"loc":"CDM","par":"tt","val":4},{"timestamp":1780629000,"loc":"CEV","par":"tt","val":11.2},{"timestamp":1780629000,"loc":"CGI","par":"tt","val":10.7},{"timestamp":1780629000,"loc":"CHA","par":"tt","val":4},{"timestamp":1780629000,"loc":"CHB","par":"tt","val":6.7},{"timestamp":1780629000,"loc":"CHD","par":"tt","val":7},{"timestamp":1780629000,"loc":"CHM","par":"tt","val":6},{"timestamp":1780629000,"loc":"CHU","par":"tt","val":9.9},{"timestamp":1780629000,"loc":"CHZ","par":"tt","val":11.4},{"timestamp":1780629000,"loc":"CIM","par":"tt","val":6.8},{"timestamp":1780629000,"loc":"CMA","par":"tt","val":-0.7},{"timestamp":1780629000,"loc":"COM","par":"tt","val":10.1},{"timestamp":1780629000,"loc":"COV","par":"tt","val":-5},{"timestamp":1780629000,"loc":"COY","par":"tt","val":9},{"timestamp":1780629000,"loc":"CRM","par":"tt","val":10.6},{"timestamp":1780629000,"loc":"DAV","par":"tt","val":1.5},{"timestamp":1780629000,"loc":"DEM","par":"tt","val":10.9},{"timestamp":1780629000,"loc":"DIA","par":"tt","val":-4.3},{"timestamp":1780629000,"loc":"DIS","par":"tt","val":4.9},{"timestamp":1780629000,"loc":"DOL","par":"tt","val":3.7},{"timestamp":1780629000,"loc":"EBK","par":"tt","val":8.9},{"timestamp":1780629000,"loc":"EGH","par":"tt","val":-2.8},{"timestamp":1780629000,"loc":"EGO","par":"tt","val":9.9},{"timestamp":1780629000,"loc":"EIN","par":"tt","val":7.8},{"timestamp":1780629000,"loc":"ELM","par":"tt","val":7},{"timestamp":1780629000,"loc":"ENG","par":"tt","val":7.4},{"timestamp":1780629000,"loc":"EVI","par":"tt","val":9.4},{"timestamp":1780629000,"loc":"EVO","par":"tt","val":2.2},{"timestamp":1780629000,"loc":"FAH","par":"tt","val":9.5},{"timestamp":1780629000,"loc":"FLU","par":"tt","val":8},{"timestamp":1780629000,"loc":"FRE","par":"tt","val":6.6},{"timestamp":1780629000,"loc":"FRU","par":"tt","val":8.9},{"timestamp":1780629000,"loc":"GEN","par":"tt","val":7.8},{"timestamp":1780629000,"loc":"GES","par":"tt","val":11},{"timestamp":1780629000,"loc":"GIH","par":"tt","val":9.9},{"timestamp":1780629000,"loc":"GLA","par":"tt","val":9.6},{"timestamp":1780629000,"loc":"GOE","par":"tt","val":12.1},{"timestamp":1780629000,"loc":"GOR","par":"tt","val":-3.3},{"timestamp":1780629000,"loc":"GOS","par":"tt","val":7.2},{"timestamp":1780629000,"loc":"GRA","par":"tt","val":10.4},{"timestamp":1780629000,"loc":"GRC","par":"tt","val":4.5},{"timestamp":1780629000,"loc":"GRE","par":"tt","val":11.2},{"timestamp":1780629000,"loc":"GRH","par":"tt","val":1.8},{"timestamp":1780629000,"loc":"GRO","par":"tt","val":12},{"timestamp":1780629000,"loc":"GSB","par":"tt","val":-0.9},{"timestamp":1780629000,"loc":"GUE","par":"tt","val":-0.2},{"timestamp":1780629000,"loc":"GUT","par":"tt","val":10.8},{"timestamp":1780629000,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780629000,"loc":"HAI","par":"tt","val":8.9},{"timestamp":1780629000,"loc":"HLL","par":"tt","val":11.5},{"timestamp":1780629000,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780629000,"loc":"ILZ","par":"tt","val":7.6},{"timestamp":1780629000,"loc":"INT","par":"tt","val":10.1},{"timestamp":1780629000,"loc":"JUN","par":"tt","val":-8.1},{"timestamp":1780629000,"loc":"KLO","par":"tt","val":11.4},{"timestamp":1780629000,"loc":"KOP","par":"tt","val":11.1},{"timestamp":1780629000,"loc":"LAC","par":"tt","val":9.5},{"timestamp":1780629000,"loc":"LAE","par":"tt","val":8.2},{"timestamp":1780629000,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780629000,"loc":"LAT","par":"tt","val":2.5},{"timestamp":1780629000,"loc":"LEI","par":"tt","val":11.3},{"timestamp":1780629000,"loc":"LUG","par":"tt","val":14.9},{"timestamp":1780629000,"loc":"LUZ","par":"tt","val":11.3},{"timestamp":1780629000,"loc":"MAG","par":"tt","val":12.9},{"timestamp":1780629000,"loc":"MAH","par":"tt","val":10.6},{"timestamp":1780629000,"loc":"MAR","par":"tt","val":6.9},{"timestamp":1780629000,"loc":"MAS","par":"tt","val":9.6},{"timestamp":1780629000,"loc":"MER","par":"tt","val":10.5},{"timestamp":1780629000,"loc":"MOA","par":"tt","val":10.4},{"timestamp":1780629000,"loc":"MOB","par":"tt","val":8.2},{"timestamp":1780629000,"loc":"MOE","par":"tt","val":10.6},{"timestamp":1780629000,"loc":"MTE","par":"tt","val":4.3},{"timestamp":1780629000,"loc":"MTR","par":"tt","val":2.1},{"timestamp":1780629000,"loc":"MUB","par":"tt","val":10.1},{"timestamp":1780629000,"loc":"MVE","par":"tt","val":4.4},{"timestamp":1780629000,"loc":"NAP","par":"tt","val":4.8},{"timestamp":1780629000,"loc":"NAS","par":"tt","val":-0.9},{"timestamp":1780629000,"loc":"NEU","par":"tt","val":11.4},{"timestamp":1780629000,"loc":"OBR","par":"tt","val":10.7},{"timestamp":1780629000,"loc":"ORO","par":"tt","val":8.6},{"timestamp":1780629000,"loc":"OTL","par":"tt","val":12.2},{"timestamp":1780629000,"loc":"PAY","par":"tt","val":10.4},{"timestamp":1780629000,"loc":"PFA","par":"tt","val":11.3},{"timestamp":1780629000,"loc":"PIL","par":"tt","val":0.6},{"timestamp":1780629000,"loc":"PIO","par":"tt","val":6.9},{"timestamp":1780629000,"loc":"PLF","par":"tt","val":7.7},{"timestamp":1780629000,"loc":"PMA","par":"tt","val":-2.5},{"timestamp":1780629000,"loc":"PSI","par":"tt","val":11.4},{"timestamp":1780629000,"loc":"PUY","par":"tt","val":11.6},{"timestamp":1780629000,"loc":"RAG","par":"tt","val":10.1},{"timestamp":1780629000,"loc":"REH","par":"tt","val":11.8},{"timestamp":1780629000,"loc":"ROB","par":"tt","val":8.5},{"timestamp":1780629000,"loc":"ROE","par":"tt","val":4.9},{"timestamp":1780629000,"loc":"RUE","par":"tt","val":11},{"timestamp":1780629000,"loc":"SAE","par":"tt","val":-1.5},{"timestamp":1780629000,"loc":"SAG","par":"tt","val":8.7},{"timestamp":1780629000,"loc":"SAM","par":"tt","val":3.3},{"timestamp":1780629000,"loc":"SBE","par":"tt","val":3.7},{"timestamp":1780629000,"loc":"SBO","par":"tt","val":12.3},{"timestamp":1780629000,"loc":"SCU","par":"tt","val":5.7},{"timestamp":1780629000,"loc":"SHA","par":"tt","val":11.4},{"timestamp":1780629000,"loc":"SIA","par":"tt","val":2.2},{"timestamp":1780629000,"loc":"SIM","par":"tt","val":7.6},{"timestamp":1780629000,"loc":"SIO","par":"tt","val":10.2},{"timestamp":1780629000,"loc":"SMA","par":"tt","val":11.2},{"timestamp":1780629000,"loc":"SMM","par":"tt","val":6.3},{"timestamp":1780629000,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780629000,"loc":"SRS","par":"tt","val":8.4},{"timestamp":1780629000,"loc":"STG","par":"tt","val":9.9},{"timestamp":1780629000,"loc":"TAE","par":"tt","val":10.1},{"timestamp":1780629000,"loc":"THU","par":"tt","val":10.5},{"timestamp":1780629000,"loc":"TIT","par":"tt","val":-5},{"timestamp":1780629000,"loc":"ULR","par":"tt","val":5.5},{"timestamp":1780629000,"loc":"VAB","par":"tt","val":1.8},{"timestamp":1780629000,"loc":"VAD","par":"tt","val":10.9},{"timestamp":1780629000,"loc":"VEV","par":"tt","val":12.3},{"timestamp":1780629000,"loc":"VIO","par":"tt","val":7.6},{"timestamp":1780629000,"loc":"VIS","par":"tt","val":10.3},{"timestamp":1780629000,"loc":"VIT","par":"tt","val":8.5},{"timestamp":1780629000,"loc":"VLS","par":"tt","val":3.1},{"timestamp":1780629000,"loc":"WAE","par":"tt","val":11},{"timestamp":1780629000,"loc":"WYN","par":"tt","val":11.2},{"timestamp":1780629000,"loc":"ZER","par":"tt","val":4.4},{"timestamp":1780629600,"loc":"ABO","par":"tt","val":5.7},{"timestamp":1780629600,"loc":"AIG","par":"tt","val":11.2},{"timestamp":1780629600,"loc":"ALT","par":"tt","val":10.7},{"timestamp":1780629600,"loc":"AND","par":"tt","val":6.8},{"timestamp":1780629600,"loc":"ANT","par":"tt","val":3.4},{"timestamp":1780629600,"loc":"ARH","par":"tt","val":12.2},{"timestamp":1780629600,"loc":"ARO","par":"tt","val":1.2},{"timestamp":1780629600,"loc":"ATT","par":"tt","val":-2.2},{"timestamp":1780629600,"loc":"BAS","par":"tt","val":11.9},{"timestamp":1780629600,"loc":"BEH","par":"tt","val":0.6},{"timestamp":1780629600,"loc":"BER","par":"tt","val":11.1},{"timestamp":1780629600,"loc":"BEZ","par":"tt","val":11.6},{"timestamp":1780629600,"loc":"BIA","par":"tt","val":12.1},{"timestamp":1780629600,"loc":"BIE","par":"tt","val":9.3},{"timestamp":1780629600,"loc":"BIN","par":"tt","val":5},{"timestamp":1780629600,"loc":"BIV","par":"tt","val":0.1},{"timestamp":1780629600,"loc":"BIZ","par":"tt","val":10.2},{"timestamp":1780629600,"loc":"BLA","par":"tt","val":2.7},{"timestamp":1780629600,"loc":"BOL","par":"tt","val":8.7},{"timestamp":1780629600,"loc":"BOU","par":"tt","val":11.6},{"timestamp":1780629600,"loc":"BRL","par":"tt","val":7.2},{"timestamp":1780629600,"loc":"BUF","par":"tt","val":0.5},{"timestamp":1780629600,"loc":"BUS","par":"tt","val":11.8},{"timestamp":1780629600,"loc":"CDF","par":"tt","val":7.5},{"timestamp":1780629600,"loc":"CEV","par":"tt","val":10.9},{"timestamp":1780629600,"loc":"CGI","par":"tt","val":10.7},{"timestamp":1780629600,"loc":"CHA","par":"tt","val":3.9},{"timestamp":1780629600,"loc":"CHB","par":"tt","val":6.9},{"timestamp":1780629600,"loc":"CHD","par":"tt","val":7.1},{"timestamp":1780629600,"loc":"CHM","par":"tt","val":5.9},{"timestamp":1780629600,"loc":"CHU","par":"tt","val":9.7},{"timestamp":1780629600,"loc":"CHZ","par":"tt","val":11.5},{"timestamp":1780629600,"loc":"CIM","par":"tt","val":6.7},{"timestamp":1780629600,"loc":"CMA","par":"tt","val":-1.2},{"timestamp":1780629600,"loc":"COM","par":"tt","val":9.9},{"timestamp":1780629600,"loc":"COV","par":"tt","val":-5},{"timestamp":1780629600,"loc":"COY","par":"tt","val":9},{"timestamp":1780629600,"loc":"CRM","par":"tt","val":10.8},{"timestamp":1780629600,"loc":"DAV","par":"tt","val":1.7},{"timestamp":1780629600,"loc":"DEM","par":"tt","val":11.1},{"timestamp":1780629600,"loc":"DIA","par":"tt","val":-4.2},{"timestamp":1780629600,"loc":"DIS","par":"tt","val":5},{"timestamp":1780629600,"loc":"DOL","par":"tt","val":3.7},{"timestamp":1780629600,"loc":"EBK","par":"tt","val":9},{"timestamp":1780629600,"loc":"EGH","par":"tt","val":-3},{"timestamp":1780629600,"loc":"EGO","par":"tt","val":9.9},{"timestamp":1780629600,"loc":"EIN","par":"tt","val":8},{"timestamp":1780629600,"loc":"ELM","par":"tt","val":7.1},{"timestamp":1780629600,"loc":"ENG","par":"tt","val":7.5},{"timestamp":1780629600,"loc":"EVI","par":"tt","val":9.3},{"timestamp":1780629600,"loc":"EVO","par":"tt","val":2.5},{"timestamp":1780629600,"loc":"FAH","par":"tt","val":9.7},{"timestamp":1780629600,"loc":"FLU","par":"tt","val":8},{"timestamp":1780629600,"loc":"FRE","par":"tt","val":6.5},{"timestamp":1780629600,"loc":"FRU","par":"tt","val":9},{"timestamp":1780629600,"loc":"GEN","par":"tt","val":7.9},{"timestamp":1780629600,"loc":"GES","par":"tt","val":11},{"timestamp":1780629600,"loc":"GIH","par":"tt","val":10.2},{"timestamp":1780629600,"loc":"GLA","par":"tt","val":9.6},{"timestamp":1780629600,"loc":"GOE","par":"tt","val":12.1},{"timestamp":1780629600,"loc":"GOR","par":"tt","val":-3.9},{"timestamp":1780629600,"loc":"GOS","par":"tt","val":7.3},{"timestamp":1780629600,"loc":"GRC","par":"tt","val":4.5},{"timestamp":1780629600,"loc":"GRE","par":"tt","val":11.3},{"timestamp":1780629600,"loc":"GRH","par":"tt","val":1.8},{"timestamp":1780629600,"loc":"GRO","par":"tt","val":12},{"timestamp":1780629600,"loc":"GSB","par":"tt","val":-0.9},{"timestamp":1780629600,"loc":"GUE","par":"tt","val":0.3},{"timestamp":1780629600,"loc":"GUT","par":"tt","val":10.9},{"timestamp":1780629600,"loc":"GVE","par":"tt","val":11.1},{"timestamp":1780629600,"loc":"HAI","par":"tt","val":9},{"timestamp":1780629600,"loc":"HLL","par":"tt","val":11.3},{"timestamp":1780629600,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780629600,"loc":"ILZ","par":"tt","val":7.5},{"timestamp":1780629600,"loc":"INT","par":"tt","val":10.1},{"timestamp":1780629600,"loc":"JUN","par":"tt","val":-8.2},{"timestamp":1780629600,"loc":"KLO","par":"tt","val":11.6},{"timestamp":1780629600,"loc":"KOP","par":"tt","val":11.1},{"timestamp":1780629600,"loc":"LAE","par":"tt","val":8.2},{"timestamp":1780629600,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780629600,"loc":"LAT","par":"tt","val":2.5},{"timestamp":1780629600,"loc":"LEI","par":"tt","val":10.9},{"timestamp":1780629600,"loc":"LUG","par":"tt","val":15.4},{"timestamp":1780629600,"loc":"LUZ","par":"tt","val":11},{"timestamp":1780629600,"loc":"MAG","par":"tt","val":13},{"timestamp":1780629600,"loc":"MAH","par":"tt","val":10.6},{"timestamp":1780629600,"loc":"MAR","par":"tt","val":6.8},{"timestamp":1780629600,"loc":"MAS","par":"tt","val":9.6},{"timestamp":1780629600,"loc":"MER","par":"tt","val":10.4},{"timestamp":1780629600,"loc":"MOA","par":"tt","val":10.4},{"timestamp":1780629600,"loc":"MOB","par":"tt","val":7.8},{"timestamp":1780629600,"loc":"MOE","par":"tt","val":10.4},{"timestamp":1780629600,"loc":"MTE","par":"tt","val":4.1},{"timestamp":1780629600,"loc":"MUB","par":"tt","val":10.1},{"timestamp":1780629600,"loc":"MVE","par":"tt","val":3.5},{"timestamp":1780629600,"loc":"NAP","par":"tt","val":4.9},{"timestamp":1780629600,"loc":"NAS","par":"tt","val":-0.7},{"timestamp":1780629600,"loc":"NEU","par":"tt","val":11.4},{"timestamp":1780629600,"loc":"OBR","par":"tt","val":10.7},{"timestamp":1780629600,"loc":"ORO","par":"tt","val":8.6},{"timestamp":1780629600,"loc":"OTL","par":"tt","val":12},{"timestamp":1780629600,"loc":"PAY","par":"tt","val":10.6},{"timestamp":1780629600,"loc":"PFA","par":"tt","val":11.2},{"timestamp":1780629600,"loc":"PIL","par":"tt","val":1.1},{"timestamp":1780629600,"loc":"PIO","par":"tt","val":7.2},{"timestamp":1780629600,"loc":"PLF","par":"tt","val":8.4},{"timestamp":1780629600,"loc":"PMA","par":"tt","val":-2.7},{"timestamp":1780629600,"loc":"PSI","par":"tt","val":11.1},{"timestamp":1780629600,"loc":"PUY","par":"tt","val":11.6},{"timestamp":1780629600,"loc":"RAG","par":"tt","val":10.1},{"timestamp":1780629600,"loc":"REH","par":"tt","val":11.8},{"timestamp":1780629600,"loc":"ROB","par":"tt","val":8.9},{"timestamp":1780629600,"loc":"ROE","par":"tt","val":4.8},{"timestamp":1780629600,"loc":"RUE","par":"tt","val":10.8},{"timestamp":1780629600,"loc":"SAE","par":"tt","val":-1.8},{"timestamp":1780629600,"loc":"SAG","par":"tt","val":8.7},{"timestamp":1780629600,"loc":"SAM","par":"tt","val":3.2},{"timestamp":1780629600,"loc":"SBE","par":"tt","val":3.6},{"timestamp":1780629600,"loc":"SBO","par":"tt","val":12},{"timestamp":1780629600,"loc":"SCU","par":"tt","val":5.7},{"timestamp":1780629600,"loc":"SHA","par":"tt","val":11.4},{"timestamp":1780629600,"loc":"SIA","par":"tt","val":2.3},{"timestamp":1780629600,"loc":"SIM","par":"tt","val":7.6},{"timestamp":1780629600,"loc":"SIO","par":"tt","val":10.1},{"timestamp":1780629600,"loc":"SMA","par":"tt","val":11.1},{"timestamp":1780629600,"loc":"SMM","par":"tt","val":6.2},{"timestamp":1780629600,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780629600,"loc":"SRS","par":"tt","val":8.4},{"timestamp":1780629600,"loc":"STG","par":"tt","val":9.8},{"timestamp":1780629600,"loc":"TAE","par":"tt","val":10.6},{"timestamp":1780629600,"loc":"THU","par":"tt","val":10},{"timestamp":1780629600,"loc":"TIT","par":"tt","val":-4.7},{"timestamp":1780629600,"loc":"ULR","par":"tt","val":5.6},{"timestamp":1780629600,"loc":"VAB","par":"tt","val":1.9},{"timestamp":1780629600,"loc":"VAD","par":"tt","val":10.9},{"timestamp":1780629600,"loc":"VEV","par":"tt","val":12.4},{"timestamp":1780629600,"loc":"VIO","par":"tt","val":7.7},{"timestamp":1780629600,"loc":"VIS","par":"tt","val":10.2},{"timestamp":1780629600,"loc":"VIT","par":"tt","val":8.5},{"timestamp":1780629600,"loc":"WAE","par":"tt","val":11.4},{"timestamp":1780629600,"loc":"WYN","par":"tt","val":11.1},{"timestamp":1780629600,"loc":"ZER","par":"tt","val":4.4},{"timestamp":1780630200,"loc":"ABO","par":"tt","val":5.5},{"timestamp":1780630200,"loc":"AIG","par":"tt","val":11.2},{"timestamp":1780630200,"loc":"ALT","par":"tt","val":11},{"timestamp":1780630200,"loc":"AND","par":"tt","val":6.6},{"timestamp":1780630200,"loc":"ANT","par":"tt","val":3.3},{"timestamp":1780630200,"loc":"ARH","par":"tt","val":12},{"timestamp":1780630200,"loc":"ARO","par":"tt","val":1.3},{"timestamp":1780630200,"loc":"ATT","par":"tt","val":-2.2},{"timestamp":1780630200,"loc":"BAS","par":"tt","val":12.8},{"timestamp":1780630200,"loc":"BEH","par":"tt","val":0.6},{"timestamp":1780630200,"loc":"BER","par":"tt","val":10.7},{"timestamp":1780630200,"loc":"BEZ","par":"tt","val":11.4},{"timestamp":1780630200,"loc":"BIA","par":"tt","val":11.9},{"timestamp":1780630200,"loc":"BIE","par":"tt","val":9.3},{"timestamp":1780630200,"loc":"BIN","par":"tt","val":5},{"timestamp":1780630200,"loc":"BIV","par":"tt","val":0.4},{"timestamp":1780630200,"loc":"BIZ","par":"tt","val":10.1},{"timestamp":1780630200,"loc":"BLA","par":"tt","val":2.5},{"timestamp":1780630200,"loc":"BOL","par":"tt","val":8.6},{"timestamp":1780630200,"loc":"BOU","par":"tt","val":12},{"timestamp":1780630200,"loc":"BRL","par":"tt","val":7.4},{"timestamp":1780630200,"loc":"BUF","par":"tt","val":0.4},{"timestamp":1780630200,"loc":"BUS","par":"tt","val":11.7},{"timestamp":1780630200,"loc":"CDF","par":"tt","val":7.7},{"timestamp":1780630200,"loc":"CDM","par":"tt","val":4.4},{"timestamp":1780630200,"loc":"CEV","par":"tt","val":11},{"timestamp":1780630200,"loc":"CGI","par":"tt","val":10.8},{"timestamp":1780630200,"loc":"CHA","par":"tt","val":3.8},{"timestamp":1780630200,"loc":"CHB","par":"tt","val":7},{"timestamp":1780630200,"loc":"CHD","par":"tt","val":7},{"timestamp":1780630200,"loc":"CHM","par":"tt","val":6.2},{"timestamp":1780630200,"loc":"CHU","par":"tt","val":9.7},{"timestamp":1780630200,"loc":"CHZ","par":"tt","val":11.7},{"timestamp":1780630200,"loc":"CIM","par":"tt","val":7.3},{"timestamp":1780630200,"loc":"CMA","par":"tt","val":-0.8},{"timestamp":1780630200,"loc":"COM","par":"tt","val":9.7},{"timestamp":1780630200,"loc":"COV","par":"tt","val":-5.1},{"timestamp":1780630200,"loc":"COY","par":"tt","val":9},{"timestamp":1780630200,"loc":"CRM","par":"tt","val":10.9},{"timestamp":1780630200,"loc":"DAV","par":"tt","val":1.7},{"timestamp":1780630200,"loc":"DEM","par":"tt","val":11.1},{"timestamp":1780630200,"loc":"DIA","par":"tt","val":-4.3},{"timestamp":1780630200,"loc":"DIS","par":"tt","val":5.1},{"timestamp":1780630200,"loc":"DOL","par":"tt","val":3.7},{"timestamp":1780630200,"loc":"EBK","par":"tt","val":8.8},{"timestamp":1780630200,"loc":"EGH","par":"tt","val":-2.7},{"timestamp":1780630200,"loc":"EGO","par":"tt","val":10},{"timestamp":1780630200,"loc":"EIN","par":"tt","val":8},{"timestamp":1780630200,"loc":"ELM","par":"tt","val":6.8},{"timestamp":1780630200,"loc":"ENG","par":"tt","val":7.5},{"timestamp":1780630200,"loc":"EVI","par":"tt","val":9.1},{"timestamp":1780630200,"loc":"EVO","par":"tt","val":2.2},{"timestamp":1780630200,"loc":"FAH","par":"tt","val":9.7},{"timestamp":1780630200,"loc":"FLU","par":"tt","val":8},{"timestamp":1780630200,"loc":"FRE","par":"tt","val":6.5},{"timestamp":1780630200,"loc":"FRU","par":"tt","val":8.9},{"timestamp":1780630200,"loc":"GEN","par":"tt","val":7.8},{"timestamp":1780630200,"loc":"GES","par":"tt","val":11},{"timestamp":1780630200,"loc":"GIH","par":"tt","val":9.8},{"timestamp":1780630200,"loc":"GLA","par":"tt","val":9.5},{"timestamp":1780630200,"loc":"GOE","par":"tt","val":11.9},{"timestamp":1780630200,"loc":"GOR","par":"tt","val":-4},{"timestamp":1780630200,"loc":"GOS","par":"tt","val":7.3},{"timestamp":1780630200,"loc":"GRA","par":"tt","val":10.2},{"timestamp":1780630200,"loc":"GRC","par":"tt","val":4.5},{"timestamp":1780630200,"loc":"GRE","par":"tt","val":11.2},{"timestamp":1780630200,"loc":"GRH","par":"tt","val":1.8},{"timestamp":1780630200,"loc":"GRO","par":"tt","val":12},{"timestamp":1780630200,"loc":"GSB","par":"tt","val":-1},{"timestamp":1780630200,"loc":"GUE","par":"tt","val":0.4},{"timestamp":1780630200,"loc":"GUT","par":"tt","val":11.1},{"timestamp":1780630200,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780630200,"loc":"HAI","par":"tt","val":8.9},{"timestamp":1780630200,"loc":"HLL","par":"tt","val":11.2},{"timestamp":1780630200,"loc":"HOE","par":"tt","val":6.7},{"timestamp":1780630200,"loc":"ILZ","par":"tt","val":7.5},{"timestamp":1780630200,"loc":"INT","par":"tt","val":10.2},{"timestamp":1780630200,"loc":"JUN","par":"tt","val":-8},{"timestamp":1780630200,"loc":"KLO","par":"tt","val":11.6},{"timestamp":1780630200,"loc":"KOP","par":"tt","val":11},{"timestamp":1780630200,"loc":"LAC","par":"tt","val":9.8},{"timestamp":1780630200,"loc":"LAE","par":"tt","val":8.2},{"timestamp":1780630200,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780630200,"loc":"LAT","par":"tt","val":2.9},{"timestamp":1780630200,"loc":"LEI","par":"tt","val":10.8},{"timestamp":1780630200,"loc":"LUG","par":"tt","val":14.2},{"timestamp":1780630200,"loc":"LUZ","par":"tt","val":10.9},{"timestamp":1780630200,"loc":"MAG","par":"tt","val":12.8},{"timestamp":1780630200,"loc":"MAH","par":"tt","val":10.5},{"timestamp":1780630200,"loc":"MAR","par":"tt","val":6.6},{"timestamp":1780630200,"loc":"MAS","par":"tt","val":9.7},{"timestamp":1780630200,"loc":"MER","par":"tt","val":10.4},{"timestamp":1780630200,"loc":"MLS","par":"tt","val":1.9},{"timestamp":1780630200,"loc":"MOA","par":"tt","val":10.4},{"timestamp":1780630200,"loc":"MOB","par":"tt","val":7.9},{"timestamp":1780630200,"loc":"MOE","par":"tt","val":10.5},{"timestamp":1780630200,"loc":"MTE","par":"tt","val":4},{"timestamp":1780630200,"loc":"MTR","par":"tt","val":2.2},{"timestamp":1780630200,"loc":"MUB","par":"tt","val":10},{"timestamp":1780630200,"loc":"MVE","par":"tt","val":3.9},{"timestamp":1780630200,"loc":"NAP","par":"tt","val":4.8},{"timestamp":1780630200,"loc":"NAS","par":"tt","val":-0.8},{"timestamp":1780630200,"loc":"NEU","par":"tt","val":11.5},{"timestamp":1780630200,"loc":"OBR","par":"tt","val":10.6},{"timestamp":1780630200,"loc":"ORO","par":"tt","val":8.6},{"timestamp":1780630200,"loc":"OTL","par":"tt","val":11.9},{"timestamp":1780630200,"loc":"PAY","par":"tt","val":10.7},{"timestamp":1780630200,"loc":"PFA","par":"tt","val":11.2},{"timestamp":1780630200,"loc":"PIL","par":"tt","val":0.9},{"timestamp":1780630200,"loc":"PIO","par":"tt","val":6.9},{"timestamp":1780630200,"loc":"PLF","par":"tt","val":8},{"timestamp":1780630200,"loc":"PMA","par":"tt","val":-2.6},{"timestamp":1780630200,"loc":"PSI","par":"tt","val":10.9},{"timestamp":1780630200,"loc":"PUY","par":"tt","val":11.6},{"timestamp":1780630200,"loc":"RAG","par":"tt","val":9.9},{"timestamp":1780630200,"loc":"REH","par":"tt","val":11.8},{"timestamp":1780630200,"loc":"ROB","par":"tt","val":9.2},{"timestamp":1780630200,"loc":"ROE","par":"tt","val":4.7},{"timestamp":1780630200,"loc":"RUE","par":"tt","val":10.7},{"timestamp":1780630200,"loc":"SAE","par":"tt","val":-1.9},{"timestamp":1780630200,"loc":"SAG","par":"tt","val":8.7},{"timestamp":1780630200,"loc":"SAM","par":"tt","val":3.1},{"timestamp":1780630200,"loc":"SBE","par":"tt","val":3.7},{"timestamp":1780630200,"loc":"SBO","par":"tt","val":11.1},{"timestamp":1780630200,"loc":"SCU","par":"tt","val":5.8},{"timestamp":1780630200,"loc":"SHA","par":"tt","val":11.3},{"timestamp":1780630200,"loc":"SIA","par":"tt","val":2.2},{"timestamp":1780630200,"loc":"SIM","par":"tt","val":7.5},{"timestamp":1780630200,"loc":"SIO","par":"tt","val":9.8},{"timestamp":1780630200,"loc":"SMA","par":"tt","val":10.9},{"timestamp":1780630200,"loc":"SMM","par":"tt","val":6.1},{"timestamp":1780630200,"loc":"SPF","par":"tt","val":9.4},{"timestamp":1780630200,"loc":"SRS","par":"tt","val":8.3},{"timestamp":1780630200,"loc":"STG","par":"tt","val":9.4},{"timestamp":1780630200,"loc":"TAE","par":"tt","val":10.5},{"timestamp":1780630200,"loc":"THU","par":"tt","val":10.1},{"timestamp":1780630200,"loc":"TIT","par":"tt","val":-4.9},{"timestamp":1780630200,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780630200,"loc":"VAB","par":"tt","val":1.9},{"timestamp":1780630200,"loc":"VAD","par":"tt","val":10.5},{"timestamp":1780630200,"loc":"VEV","par":"tt","val":12.6},{"timestamp":1780630200,"loc":"VIO","par":"tt","val":7.6},{"timestamp":1780630200,"loc":"VIS","par":"tt","val":10.4},{"timestamp":1780630200,"loc":"VIT","par":"tt","val":8.4},{"timestamp":1780630200,"loc":"VLS","par":"tt","val":3.2},{"timestamp":1780630200,"loc":"WAE","par":"tt","val":11.2},{"timestamp":1780630200,"loc":"WYN","par":"tt","val":11.3},{"timestamp":1780630200,"loc":"ZER","par":"tt","val":4.4},{"timestamp":1780630800,"loc":"ABO","par":"tt","val":5.4},{"timestamp":1780630800,"loc":"AIG","par":"tt","val":11.2},{"timestamp":1780630800,"loc":"ALT","par":"tt","val":11.1},{"timestamp":1780630800,"loc":"AND","par":"tt","val":6.6},{"timestamp":1780630800,"loc":"ANT","par":"tt","val":3.4},{"timestamp":1780630800,"loc":"ARH","par":"tt","val":12},{"timestamp":1780630800,"loc":"ARO","par":"tt","val":1.2},{"timestamp":1780630800,"loc":"ATT","par":"tt","val":-2.5},{"timestamp":1780630800,"loc":"BAS","par":"tt","val":12.7},{"timestamp":1780630800,"loc":"BEH","par":"tt","val":0.9},{"timestamp":1780630800,"loc":"BER","par":"tt","val":10.8},{"timestamp":1780630800,"loc":"BEZ","par":"tt","val":11.4},{"timestamp":1780630800,"loc":"BIA","par":"tt","val":11.9},{"timestamp":1780630800,"loc":"BIE","par":"tt","val":9.3},{"timestamp":1780630800,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780630800,"loc":"BIV","par":"tt","val":0.6},{"timestamp":1780630800,"loc":"BIZ","par":"tt","val":10.2},{"timestamp":1780630800,"loc":"BLA","par":"tt","val":2.7},{"timestamp":1780630800,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780630800,"loc":"BOU","par":"tt","val":12.4},{"timestamp":1780630800,"loc":"BRL","par":"tt","val":7.6},{"timestamp":1780630800,"loc":"BUF","par":"tt","val":0.4},{"timestamp":1780630800,"loc":"BUS","par":"tt","val":11.4},{"timestamp":1780630800,"loc":"CDF","par":"tt","val":7.7},{"timestamp":1780630800,"loc":"CDM","par":"tt","val":4.5},{"timestamp":1780630800,"loc":"CEV","par":"tt","val":10.6},{"timestamp":1780630800,"loc":"CGI","par":"tt","val":10.8},{"timestamp":1780630800,"loc":"CHA","par":"tt","val":3.8},{"timestamp":1780630800,"loc":"CHB","par":"tt","val":6.9},{"timestamp":1780630800,"loc":"CHD","par":"tt","val":7.1},{"timestamp":1780630800,"loc":"CHM","par":"tt","val":6.6},{"timestamp":1780630800,"loc":"CHU","par":"tt","val":9.5},{"timestamp":1780630800,"loc":"CHZ","par":"tt","val":11.9},{"timestamp":1780630800,"loc":"CIM","par":"tt","val":7.7},{"timestamp":1780630800,"loc":"CMA","par":"tt","val":-2},{"timestamp":1780630800,"loc":"COM","par":"tt","val":9.4},{"timestamp":1780630800,"loc":"COV","par":"tt","val":-5},{"timestamp":1780630800,"loc":"COY","par":"tt","val":9},{"timestamp":1780630800,"loc":"CRM","par":"tt","val":10.9},{"timestamp":1780630800,"loc":"DAV","par":"tt","val":1.9},{"timestamp":1780630800,"loc":"DEM","par":"tt","val":11.2},{"timestamp":1780630800,"loc":"DIA","par":"tt","val":-4.3},{"timestamp":1780630800,"loc":"DIS","par":"tt","val":4.8},{"timestamp":1780630800,"loc":"DOL","par":"tt","val":3.8},{"timestamp":1780630800,"loc":"EBK","par":"tt","val":8.4},{"timestamp":1780630800,"loc":"EGH","par":"tt","val":-3.1},{"timestamp":1780630800,"loc":"EGO","par":"tt","val":10.2},{"timestamp":1780630800,"loc":"EIN","par":"tt","val":8.2},{"timestamp":1780630800,"loc":"ELM","par":"tt","val":7},{"timestamp":1780630800,"loc":"ENG","par":"tt","val":7.6},{"timestamp":1780630800,"loc":"EVI","par":"tt","val":8.9},{"timestamp":1780630800,"loc":"EVO","par":"tt","val":2.7},{"timestamp":1780630800,"loc":"FAH","par":"tt","val":9.9},{"timestamp":1780630800,"loc":"FLU","par":"tt","val":7.9},{"timestamp":1780630800,"loc":"FRE","par":"tt","val":6.4},{"timestamp":1780630800,"loc":"FRU","par":"tt","val":8.9},{"timestamp":1780630800,"loc":"GEN","par":"tt","val":7.5},{"timestamp":1780630800,"loc":"GES","par":"tt","val":11},{"timestamp":1780630800,"loc":"GIH","par":"tt","val":9.9},{"timestamp":1780630800,"loc":"GLA","par":"tt","val":9.6},{"timestamp":1780630800,"loc":"GOE","par":"tt","val":12},{"timestamp":1780630800,"loc":"GOR","par":"tt","val":-4},{"timestamp":1780630800,"loc":"GOS","par":"tt","val":7.3},{"timestamp":1780630800,"loc":"GRA","par":"tt","val":10.3},{"timestamp":1780630800,"loc":"GRC","par":"tt","val":4.4},{"timestamp":1780630800,"loc":"GRE","par":"tt","val":11.2},{"timestamp":1780630800,"loc":"GRH","par":"tt","val":1.7},{"timestamp":1780630800,"loc":"GRO","par":"tt","val":11.9},{"timestamp":1780630800,"loc":"GSB","par":"tt","val":-1.1},{"timestamp":1780630800,"loc":"GUE","par":"tt","val":0.3},{"timestamp":1780630800,"loc":"GUT","par":"tt","val":11.3},{"timestamp":1780630800,"loc":"GVE","par":"tt","val":11.1},{"timestamp":1780630800,"loc":"HAI","par":"tt","val":8.8},{"timestamp":1780630800,"loc":"HLL","par":"tt","val":11.1},{"timestamp":1780630800,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780630800,"loc":"ILZ","par":"tt","val":7.5},{"timestamp":1780630800,"loc":"INT","par":"tt","val":10.2},{"timestamp":1780630800,"loc":"JUN","par":"tt","val":-8.2},{"timestamp":1780630800,"loc":"KLO","par":"tt","val":11.5},{"timestamp":1780630800,"loc":"KOP","par":"tt","val":10.9},{"timestamp":1780630800,"loc":"LAC","par":"tt","val":10.2},{"timestamp":1780630800,"loc":"LAE","par":"tt","val":8.2},{"timestamp":1780630800,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780630800,"loc":"LAT","par":"tt","val":3.6},{"timestamp":1780630800,"loc":"LEI","par":"tt","val":10.8},{"timestamp":1780630800,"loc":"LUG","par":"tt","val":13.1},{"timestamp":1780630800,"loc":"LUZ","par":"tt","val":11},{"timestamp":1780630800,"loc":"MAG","par":"tt","val":12.7},{"timestamp":1780630800,"loc":"MAH","par":"tt","val":10.7},{"timestamp":1780630800,"loc":"MAR","par":"tt","val":6.6},{"timestamp":1780630800,"loc":"MAS","par":"tt","val":9.8},{"timestamp":1780630800,"loc":"MER","par":"tt","val":10.3},{"timestamp":1780630800,"loc":"MOA","par":"tt","val":10.5},{"timestamp":1780630800,"loc":"MOB","par":"tt","val":7.9},{"timestamp":1780630800,"loc":"MOE","par":"tt","val":10.8},{"timestamp":1780630800,"loc":"MTE","par":"tt","val":3.8},{"timestamp":1780630800,"loc":"MTR","par":"tt","val":2.6},{"timestamp":1780630800,"loc":"MUB","par":"tt","val":10.2},{"timestamp":1780630800,"loc":"MVE","par":"tt","val":3.2},{"timestamp":1780630800,"loc":"NAP","par":"tt","val":4.7},{"timestamp":1780630800,"loc":"NAS","par":"tt","val":-0.7},{"timestamp":1780630800,"loc":"NEU","par":"tt","val":11.3},{"timestamp":1780630800,"loc":"OBR","par":"tt","val":10.6},{"timestamp":1780630800,"loc":"ORO","par":"tt","val":8.6},{"timestamp":1780630800,"loc":"OTL","par":"tt","val":11.7},{"timestamp":1780630800,"loc":"PAY","par":"tt","val":10.7},{"timestamp":1780630800,"loc":"PFA","par":"tt","val":10.9},{"timestamp":1780630800,"loc":"PIL","par":"tt","val":0.8},{"timestamp":1780630800,"loc":"PIO","par":"tt","val":6.2},{"timestamp":1780630800,"loc":"PLF","par":"tt","val":8.4},{"timestamp":1780630800,"loc":"PMA","par":"tt","val":-2.5},{"timestamp":1780630800,"loc":"PSI","par":"tt","val":10.9},{"timestamp":1780630800,"loc":"PUY","par":"tt","val":11.7},{"timestamp":1780630800,"loc":"RAG","par":"tt","val":10},{"timestamp":1780630800,"loc":"REH","par":"tt","val":11.7},{"timestamp":1780630800,"loc":"ROB","par":"tt","val":9.3},{"timestamp":1780630800,"loc":"ROE","par":"tt","val":4.8},{"timestamp":1780630800,"loc":"RUE","par":"tt","val":11},{"timestamp":1780630800,"loc":"SAE","par":"tt","val":-1.9},{"timestamp":1780630800,"loc":"SAG","par":"tt","val":8.7},{"timestamp":1780630800,"loc":"SAM","par":"tt","val":3.2},{"timestamp":1780630800,"loc":"SBE","par":"tt","val":3.8},{"timestamp":1780630800,"loc":"SBO","par":"tt","val":11.8},{"timestamp":1780630800,"loc":"SCU","par":"tt","val":5.8},{"timestamp":1780630800,"loc":"SHA","par":"tt","val":11.3},{"timestamp":1780630800,"loc":"SIA","par":"tt","val":2.4},{"timestamp":1780630800,"loc":"SIM","par":"tt","val":7.4},{"timestamp":1780630800,"loc":"SIO","par":"tt","val":9.3},{"timestamp":1780630800,"loc":"SMA","par":"tt","val":11.1},{"timestamp":1780630800,"loc":"SMM","par":"tt","val":6},{"timestamp":1780630800,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780630800,"loc":"SRS","par":"tt","val":8.2},{"timestamp":1780630800,"loc":"STG","par":"tt","val":9.7},{"timestamp":1780630800,"loc":"TAE","par":"tt","val":10.1},{"timestamp":1780630800,"loc":"THU","par":"tt","val":10.3},{"timestamp":1780630800,"loc":"TIT","par":"tt","val":-5.2},{"timestamp":1780630800,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780630800,"loc":"VAB","par":"tt","val":2},{"timestamp":1780630800,"loc":"VAD","par":"tt","val":10.6},{"timestamp":1780630800,"loc":"VEV","par":"tt","val":12.6},{"timestamp":1780630800,"loc":"VIO","par":"tt","val":7.8},{"timestamp":1780630800,"loc":"VIS","par":"tt","val":10.3},{"timestamp":1780630800,"loc":"VIT","par":"tt","val":8.3},{"timestamp":1780630800,"loc":"VLS","par":"tt","val":3.3},{"timestamp":1780630800,"loc":"WAE","par":"tt","val":11.1},{"timestamp":1780630800,"loc":"WYN","par":"tt","val":11.1},{"timestamp":1780630800,"loc":"ZER","par":"tt","val":4.4},{"timestamp":1780631400,"loc":"ABO","par":"tt","val":5.1},{"timestamp":1780631400,"loc":"AIG","par":"tt","val":11.1},{"timestamp":1780631400,"loc":"ALT","par":"tt","val":11.1},{"timestamp":1780631400,"loc":"AND","par":"tt","val":6.6},{"timestamp":1780631400,"loc":"ANT","par":"tt","val":3.6},{"timestamp":1780631400,"loc":"ARH","par":"tt","val":12.1},{"timestamp":1780631400,"loc":"ARO","par":"tt","val":1.5},{"timestamp":1780631400,"loc":"ATT","par":"tt","val":-2.4},{"timestamp":1780631400,"loc":"BAS","par":"tt","val":12.3},{"timestamp":1780631400,"loc":"BEH","par":"tt","val":0.4},{"timestamp":1780631400,"loc":"BER","par":"tt","val":10.8},{"timestamp":1780631400,"loc":"BEZ","par":"tt","val":11.3},{"timestamp":1780631400,"loc":"BIA","par":"tt","val":11.8},{"timestamp":1780631400,"loc":"BIE","par":"tt","val":9.1},{"timestamp":1780631400,"loc":"BIN","par":"tt","val":5},{"timestamp":1780631400,"loc":"BIV","par":"tt","val":0.7},{"timestamp":1780631400,"loc":"BIZ","par":"tt","val":10.3},{"timestamp":1780631400,"loc":"BLA","par":"tt","val":2.6},{"timestamp":1780631400,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780631400,"loc":"BOU","par":"tt","val":12.3},{"timestamp":1780631400,"loc":"BRL","par":"tt","val":7.7},{"timestamp":1780631400,"loc":"BUF","par":"tt","val":0.3},{"timestamp":1780631400,"loc":"BUS","par":"tt","val":11.3},{"timestamp":1780631400,"loc":"CDF","par":"tt","val":7.8},{"timestamp":1780631400,"loc":"CDM","par":"tt","val":4.6},{"timestamp":1780631400,"loc":"CEV","par":"tt","val":10.6},{"timestamp":1780631400,"loc":"CGI","par":"tt","val":10.8},{"timestamp":1780631400,"loc":"CHA","par":"tt","val":4},{"timestamp":1780631400,"loc":"CHB","par":"tt","val":6.9},{"timestamp":1780631400,"loc":"CHD","par":"tt","val":7.2},{"timestamp":1780631400,"loc":"CHM","par":"tt","val":6.4},{"timestamp":1780631400,"loc":"CHU","par":"tt","val":9.6},{"timestamp":1780631400,"loc":"CHZ","par":"tt","val":11.7},{"timestamp":1780631400,"loc":"CIM","par":"tt","val":7.7},{"timestamp":1780631400,"loc":"CMA","par":"tt","val":-2},{"timestamp":1780631400,"loc":"COM","par":"tt","val":9.1},{"timestamp":1780631400,"loc":"COV","par":"tt","val":-5},{"timestamp":1780631400,"loc":"COY","par":"tt","val":8.9},{"timestamp":1780631400,"loc":"CRM","par":"tt","val":10.8},{"timestamp":1780631400,"loc":"DAV","par":"tt","val":2.2},{"timestamp":1780631400,"loc":"DEM","par":"tt","val":11.2},{"timestamp":1780631400,"loc":"DIA","par":"tt","val":-4.2},{"timestamp":1780631400,"loc":"DIS","par":"tt","val":4.9},{"timestamp":1780631400,"loc":"DOL","par":"tt","val":3.7},{"timestamp":1780631400,"loc":"EBK","par":"tt","val":8.4},{"timestamp":1780631400,"loc":"EGH","par":"tt","val":-3.2},{"timestamp":1780631400,"loc":"EGO","par":"tt","val":10.4},{"timestamp":1780631400,"loc":"EIN","par":"tt","val":8.3},{"timestamp":1780631400,"loc":"ELM","par":"tt","val":6.7},{"timestamp":1780631400,"loc":"ENG","par":"tt","val":7.6},{"timestamp":1780631400,"loc":"EVI","par":"tt","val":9.2},{"timestamp":1780631400,"loc":"EVO","par":"tt","val":2.8},{"timestamp":1780631400,"loc":"FAH","par":"tt","val":9.9},{"timestamp":1780631400,"loc":"FLU","par":"tt","val":8},{"timestamp":1780631400,"loc":"FRE","par":"tt","val":6.5},{"timestamp":1780631400,"loc":"FRU","par":"tt","val":8.8},{"timestamp":1780631400,"loc":"GEN","par":"tt","val":8.2},{"timestamp":1780631400,"loc":"GES","par":"tt","val":11.1},{"timestamp":1780631400,"loc":"GIH","par":"tt","val":9.8},{"timestamp":1780631400,"loc":"GLA","par":"tt","val":9.3},{"timestamp":1780631400,"loc":"GOE","par":"tt","val":11.9},{"timestamp":1780631400,"loc":"GOR","par":"tt","val":-4.1},{"timestamp":1780631400,"loc":"GOS","par":"tt","val":7.2},{"timestamp":1780631400,"loc":"GRA","par":"tt","val":10.2},{"timestamp":1780631400,"loc":"GRC","par":"tt","val":4.6},{"timestamp":1780631400,"loc":"GRE","par":"tt","val":11.3},{"timestamp":1780631400,"loc":"GRH","par":"tt","val":1.8},{"timestamp":1780631400,"loc":"GRO","par":"tt","val":11.9},{"timestamp":1780631400,"loc":"GSB","par":"tt","val":-1},{"timestamp":1780631400,"loc":"GUE","par":"tt","val":0.5},{"timestamp":1780631400,"loc":"GUT","par":"tt","val":11.2},{"timestamp":1780631400,"loc":"GVE","par":"tt","val":11.1},{"timestamp":1780631400,"loc":"HAI","par":"tt","val":8.8},{"timestamp":1780631400,"loc":"HLL","par":"tt","val":10.6},{"timestamp":1780631400,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780631400,"loc":"ILZ","par":"tt","val":7.5},{"timestamp":1780631400,"loc":"INT","par":"tt","val":10.2},{"timestamp":1780631400,"loc":"JUN","par":"tt","val":-8.3},{"timestamp":1780631400,"loc":"KLO","par":"tt","val":11.4},{"timestamp":1780631400,"loc":"KOP","par":"tt","val":10.7},{"timestamp":1780631400,"loc":"LAC","par":"tt","val":10.3},{"timestamp":1780631400,"loc":"LAE","par":"tt","val":8.1},{"timestamp":1780631400,"loc":"LAG","par":"tt","val":9.1},{"timestamp":1780631400,"loc":"LAT","par":"tt","val":3.2},{"timestamp":1780631400,"loc":"LEI","par":"tt","val":10.8},{"timestamp":1780631400,"loc":"LUG","par":"tt","val":13.2},{"timestamp":1780631400,"loc":"LUZ","par":"tt","val":10.8},{"timestamp":1780631400,"loc":"MAG","par":"tt","val":12.5},{"timestamp":1780631400,"loc":"MAH","par":"tt","val":10.5},{"timestamp":1780631400,"loc":"MAR","par":"tt","val":6.6},{"timestamp":1780631400,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780631400,"loc":"MER","par":"tt","val":10.4},{"timestamp":1780631400,"loc":"MOA","par":"tt","val":10.6},{"timestamp":1780631400,"loc":"MOB","par":"tt","val":7.9},{"timestamp":1780631400,"loc":"MOE","par":"tt","val":11.1},{"timestamp":1780631400,"loc":"MTE","par":"tt","val":3.8},{"timestamp":1780631400,"loc":"MTR","par":"tt","val":2.2},{"timestamp":1780631400,"loc":"MUB","par":"tt","val":10.3},{"timestamp":1780631400,"loc":"MVE","par":"tt","val":3},{"timestamp":1780631400,"loc":"NAP","par":"tt","val":4.8},{"timestamp":1780631400,"loc":"NAS","par":"tt","val":-0.5},{"timestamp":1780631400,"loc":"NEU","par":"tt","val":11.4},{"timestamp":1780631400,"loc":"OBR","par":"tt","val":10.7},{"timestamp":1780631400,"loc":"ORO","par":"tt","val":8.5},{"timestamp":1780631400,"loc":"OTL","par":"tt","val":11.8},{"timestamp":1780631400,"loc":"PAY","par":"tt","val":10.6},{"timestamp":1780631400,"loc":"PFA","par":"tt","val":10.8},{"timestamp":1780631400,"loc":"PIL","par":"tt","val":0.8},{"timestamp":1780631400,"loc":"PIO","par":"tt","val":6.8},{"timestamp":1780631400,"loc":"PLF","par":"tt","val":8.1},{"timestamp":1780631400,"loc":"PMA","par":"tt","val":-2.5},{"timestamp":1780631400,"loc":"PSI","par":"tt","val":10.8},{"timestamp":1780631400,"loc":"PUY","par":"tt","val":11.7},{"timestamp":1780631400,"loc":"RAG","par":"tt","val":10},{"timestamp":1780631400,"loc":"REH","par":"tt","val":11.7},{"timestamp":1780631400,"loc":"ROB","par":"tt","val":10},{"timestamp":1780631400,"loc":"ROE","par":"tt","val":4.8},{"timestamp":1780631400,"loc":"RUE","par":"tt","val":11},{"timestamp":1780631400,"loc":"SAE","par":"tt","val":-2},{"timestamp":1780631400,"loc":"SAG","par":"tt","val":8.8},{"timestamp":1780631400,"loc":"SAM","par":"tt","val":3},{"timestamp":1780631400,"loc":"SBE","par":"tt","val":3.7},{"timestamp":1780631400,"loc":"SBO","par":"tt","val":11.9},{"timestamp":1780631400,"loc":"SCU","par":"tt","val":5.8},{"timestamp":1780631400,"loc":"SHA","par":"tt","val":11.2},{"timestamp":1780631400,"loc":"SIA","par":"tt","val":2.1},{"timestamp":1780631400,"loc":"SIM","par":"tt","val":7.2},{"timestamp":1780631400,"loc":"SIO","par":"tt","val":9.5},{"timestamp":1780631400,"loc":"SMA","par":"tt","val":10.9},{"timestamp":1780631400,"loc":"SMM","par":"tt","val":5.9},{"timestamp":1780631400,"loc":"SPF","par":"tt","val":9.2},{"timestamp":1780631400,"loc":"SRS","par":"tt","val":8.2},{"timestamp":1780631400,"loc":"STG","par":"tt","val":10},{"timestamp":1780631400,"loc":"TAE","par":"tt","val":10.4},{"timestamp":1780631400,"loc":"THU","par":"tt","val":10.4},{"timestamp":1780631400,"loc":"TIT","par":"tt","val":-5.2},{"timestamp":1780631400,"loc":"ULR","par":"tt","val":5.6},{"timestamp":1780631400,"loc":"VAB","par":"tt","val":2},{"timestamp":1780631400,"loc":"VAD","par":"tt","val":10.3},{"timestamp":1780631400,"loc":"VEV","par":"tt","val":12.5},{"timestamp":1780631400,"loc":"VIO","par":"tt","val":7.8},{"timestamp":1780631400,"loc":"VIS","par":"tt","val":10.3},{"timestamp":1780631400,"loc":"VIT","par":"tt","val":8.2},{"timestamp":1780631400,"loc":"VLS","par":"tt","val":3.4},{"timestamp":1780631400,"loc":"WAE","par":"tt","val":11.6},{"timestamp":1780631400,"loc":"WYN","par":"tt","val":10.9},{"timestamp":1780631400,"loc":"ZER","par":"tt","val":4.4},{"timestamp":1780632000,"loc":"ABO","par":"tt","val":5.2},{"timestamp":1780632000,"loc":"AIG","par":"tt","val":11.3},{"timestamp":1780632000,"loc":"ALT","par":"tt","val":11},{"timestamp":1780632000,"loc":"AND","par":"tt","val":6.5},{"timestamp":1780632000,"loc":"ANT","par":"tt","val":3.6},{"timestamp":1780632000,"loc":"ARH","par":"tt","val":12.1},{"timestamp":1780632000,"loc":"ARO","par":"tt","val":1.7},{"timestamp":1780632000,"loc":"ATT","par":"tt","val":-2.5},{"timestamp":1780632000,"loc":"BAS","par":"tt","val":12.4},{"timestamp":1780632000,"loc":"BEH","par":"tt","val":0.5},{"timestamp":1780632000,"loc":"BER","par":"tt","val":10.8},{"timestamp":1780632000,"loc":"BEZ","par":"tt","val":11.2},{"timestamp":1780632000,"loc":"BIA","par":"tt","val":11.5},{"timestamp":1780632000,"loc":"BIE","par":"tt","val":9.1},{"timestamp":1780632000,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780632000,"loc":"BIV","par":"tt","val":1},{"timestamp":1780632000,"loc":"BIZ","par":"tt","val":10.6},{"timestamp":1780632000,"loc":"BLA","par":"tt","val":2.5},{"timestamp":1780632000,"loc":"BOL","par":"tt","val":8.5},{"timestamp":1780632000,"loc":"BOU","par":"tt","val":11.8},{"timestamp":1780632000,"loc":"BRL","par":"tt","val":7.7},{"timestamp":1780632000,"loc":"BUF","par":"tt","val":0.5},{"timestamp":1780632000,"loc":"BUS","par":"tt","val":11.5},{"timestamp":1780632000,"loc":"CDF","par":"tt","val":7.8},{"timestamp":1780632000,"loc":"CDM","par":"tt","val":4.7},{"timestamp":1780632000,"loc":"CEV","par":"tt","val":10.6},{"timestamp":1780632000,"loc":"CGI","par":"tt","val":10.8},{"timestamp":1780632000,"loc":"CHA","par":"tt","val":4},{"timestamp":1780632000,"loc":"CHB","par":"tt","val":7},{"timestamp":1780632000,"loc":"CHD","par":"tt","val":7.1},{"timestamp":1780632000,"loc":"CHU","par":"tt","val":9.5},{"timestamp":1780632000,"loc":"CHZ","par":"tt","val":11.7},{"timestamp":1780632000,"loc":"CIM","par":"tt","val":7.6},{"timestamp":1780632000,"loc":"CMA","par":"tt","val":-0.9},{"timestamp":1780632000,"loc":"COM","par":"tt","val":9},{"timestamp":1780632000,"loc":"COV","par":"tt","val":-5.1},{"timestamp":1780632000,"loc":"COY","par":"tt","val":9},{"timestamp":1780632000,"loc":"CRM","par":"tt","val":11},{"timestamp":1780632000,"loc":"DAV","par":"tt","val":2.1},{"timestamp":1780632000,"loc":"DEM","par":"tt","val":11.2},{"timestamp":1780632000,"loc":"DIA","par":"tt","val":-4.2},{"timestamp":1780632000,"loc":"DIS","par":"tt","val":5.1},{"timestamp":1780632000,"loc":"DOL","par":"tt","val":3.5},{"timestamp":1780632000,"loc":"EBK","par":"tt","val":8.3},{"timestamp":1780632000,"loc":"EGH","par":"tt","val":-2.7},{"timestamp":1780632000,"loc":"EGO","par":"tt","val":10.3},{"timestamp":1780632000,"loc":"EIN","par":"tt","val":8.4},{"timestamp":1780632000,"loc":"ELM","par":"tt","val":7},{"timestamp":1780632000,"loc":"ENG","par":"tt","val":7.5},{"timestamp":1780632000,"loc":"EVI","par":"tt","val":9.3},{"timestamp":1780632000,"loc":"EVO","par":"tt","val":2.5},{"timestamp":1780632000,"loc":"FAH","par":"tt","val":9.9},{"timestamp":1780632000,"loc":"FLU","par":"tt","val":7.9},{"timestamp":1780632000,"loc":"FRE","par":"tt","val":6.5},{"timestamp":1780632000,"loc":"FRU","par":"tt","val":8.7},{"timestamp":1780632000,"loc":"GEN","par":"tt","val":8.5},{"timestamp":1780632000,"loc":"GES","par":"tt","val":10.8},{"timestamp":1780632000,"loc":"GIH","par":"tt","val":10.1},{"timestamp":1780632000,"loc":"GLA","par":"tt","val":9.1},{"timestamp":1780632000,"loc":"GOE","par":"tt","val":11.9},{"timestamp":1780632000,"loc":"GOR","par":"tt","val":-3.9},{"timestamp":1780632000,"loc":"GOS","par":"tt","val":7.2},{"timestamp":1780632000,"loc":"GRA","par":"tt","val":10.2},{"timestamp":1780632000,"loc":"GRC","par":"tt","val":5},{"timestamp":1780632000,"loc":"GRE","par":"tt","val":11.3},{"timestamp":1780632000,"loc":"GRH","par":"tt","val":1.7},{"timestamp":1780632000,"loc":"GRO","par":"tt","val":11.9},{"timestamp":1780632000,"loc":"GSB","par":"tt","val":-1.2},{"timestamp":1780632000,"loc":"GUE","par":"tt","val":0.5},{"timestamp":1780632000,"loc":"GUT","par":"tt","val":11.1},{"timestamp":1780632000,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780632000,"loc":"HAI","par":"tt","val":8.9},{"timestamp":1780632000,"loc":"HLL","par":"tt","val":10.5},{"timestamp":1780632000,"loc":"HOE","par":"tt","val":6.9},{"timestamp":1780632000,"loc":"ILZ","par":"tt","val":7.7},{"timestamp":1780632000,"loc":"INT","par":"tt","val":10.2},{"timestamp":1780632000,"loc":"JUN","par":"tt","val":-8.3},{"timestamp":1780632000,"loc":"KLO","par":"tt","val":11.6},{"timestamp":1780632000,"loc":"KOP","par":"tt","val":10.6},{"timestamp":1780632000,"loc":"LAC","par":"tt","val":10.5},{"timestamp":1780632000,"loc":"LAE","par":"tt","val":8.1},{"timestamp":1780632000,"loc":"LAG","par":"tt","val":9.2},{"timestamp":1780632000,"loc":"LAT","par":"tt","val":3.1},{"timestamp":1780632000,"loc":"LEI","par":"tt","val":10.6},{"timestamp":1780632000,"loc":"LUG","par":"tt","val":12.3},{"timestamp":1780632000,"loc":"LUZ","par":"tt","val":11},{"timestamp":1780632000,"loc":"MAG","par":"tt","val":13},{"timestamp":1780632000,"loc":"MAH","par":"tt","val":10.5},{"timestamp":1780632000,"loc":"MAR","par":"tt","val":6.7},{"timestamp":1780632000,"loc":"MAS","par":"tt","val":10},{"timestamp":1780632000,"loc":"MER","par":"tt","val":10.5},{"timestamp":1780632000,"loc":"MOA","par":"tt","val":10.8},{"timestamp":1780632000,"loc":"MOB","par":"tt","val":7.7},{"timestamp":1780632000,"loc":"MOE","par":"tt","val":11.2},{"timestamp":1780632000,"loc":"MTE","par":"tt","val":3.5},{"timestamp":1780632000,"loc":"MTR","par":"tt","val":2},{"timestamp":1780632000,"loc":"MUB","par":"tt","val":10.4},{"timestamp":1780632000,"loc":"MVE","par":"tt","val":4.2},{"timestamp":1780632000,"loc":"NAP","par":"tt","val":4.9},{"timestamp":1780632000,"loc":"NAS","par":"tt","val":-1.1},{"timestamp":1780632000,"loc":"NEU","par":"tt","val":11.3},{"timestamp":1780632000,"loc":"OBR","par":"tt","val":10.7},{"timestamp":1780632000,"loc":"ORO","par":"tt","val":8.6},{"timestamp":1780632000,"loc":"OTL","par":"tt","val":11.7},{"timestamp":1780632000,"loc":"PAY","par":"tt","val":10.8},{"timestamp":1780632000,"loc":"PFA","par":"tt","val":10.9},{"timestamp":1780632000,"loc":"PIL","par":"tt","val":0.9},{"timestamp":1780632000,"loc":"PIO","par":"tt","val":7},{"timestamp":1780632000,"loc":"PLF","par":"tt","val":8},{"timestamp":1780632000,"loc":"PMA","par":"tt","val":-2.5},{"timestamp":1780632000,"loc":"PSI","par":"tt","val":10.8},{"timestamp":1780632000,"loc":"PUY","par":"tt","val":11.7},{"timestamp":1780632000,"loc":"RAG","par":"tt","val":9.9},{"timestamp":1780632000,"loc":"REH","par":"tt","val":11.7},{"timestamp":1780632000,"loc":"ROB","par":"tt","val":9.2},{"timestamp":1780632000,"loc":"ROE","par":"tt","val":5},{"timestamp":1780632000,"loc":"RUE","par":"tt","val":10.9},{"timestamp":1780632000,"loc":"SAE","par":"tt","val":-2.1},{"timestamp":1780632000,"loc":"SAG","par":"tt","val":8.9},{"timestamp":1780632000,"loc":"SAM","par":"tt","val":2.9},{"timestamp":1780632000,"loc":"SBE","par":"tt","val":3.7},{"timestamp":1780632000,"loc":"SBO","par":"tt","val":12},{"timestamp":1780632000,"loc":"SCU","par":"tt","val":6},{"timestamp":1780632000,"loc":"SHA","par":"tt","val":11.2},{"timestamp":1780632000,"loc":"SIA","par":"tt","val":2},{"timestamp":1780632000,"loc":"SIM","par":"tt","val":7.2},{"timestamp":1780632000,"loc":"SIO","par":"tt","val":9.4},{"timestamp":1780632000,"loc":"SMA","par":"tt","val":10.9},{"timestamp":1780632000,"loc":"SMM","par":"tt","val":5.9},{"timestamp":1780632000,"loc":"SPF","par":"tt","val":9.3},{"timestamp":1780632000,"loc":"SRS","par":"tt","val":8.1},{"timestamp":1780632000,"loc":"STG","par":"tt","val":10.1},{"timestamp":1780632000,"loc":"TAE","par":"tt","val":11.1},{"timestamp":1780632000,"loc":"THU","par":"tt","val":10.4},{"timestamp":1780632000,"loc":"TIT","par":"tt","val":-5.1},{"timestamp":1780632000,"loc":"ULR","par":"tt","val":5.8},{"timestamp":1780632000,"loc":"VAB","par":"tt","val":2.1},{"timestamp":1780632000,"loc":"VAD","par":"tt","val":10.5},{"timestamp":1780632000,"loc":"VEV","par":"tt","val":12.5},{"timestamp":1780632000,"loc":"VIO","par":"tt","val":7.7},{"timestamp":1780632000,"loc":"VIS","par":"tt","val":10.3},{"timestamp":1780632000,"loc":"VIT","par":"tt","val":8.2},{"timestamp":1780632000,"loc":"VLS","par":"tt","val":3.5},{"timestamp":1780632000,"loc":"WAE","par":"tt","val":11.4},{"timestamp":1780632000,"loc":"WYN","par":"tt","val":10.9},{"timestamp":1780632000,"loc":"ZER","par":"tt","val":4.5},{"timestamp":1780632600,"loc":"ABO","par":"tt","val":5.2},{"timestamp":1780632600,"loc":"AIG","par":"tt","val":11.1},{"timestamp":1780632600,"loc":"ALT","par":"tt","val":10.8},{"timestamp":1780632600,"loc":"AND","par":"tt","val":6.6},{"timestamp":1780632600,"loc":"ANT","par":"tt","val":3.6},{"timestamp":1780632600,"loc":"ARH","par":"tt","val":12.1},{"timestamp":1780632600,"loc":"ARO","par":"tt","val":1.5},{"timestamp":1780632600,"loc":"ATT","par":"tt","val":-2.3},{"timestamp":1780632600,"loc":"BAS","par":"tt","val":12.2},{"timestamp":1780632600,"loc":"BEH","par":"tt","val":0.6},{"timestamp":1780632600,"loc":"BER","par":"tt","val":10.9},{"timestamp":1780632600,"loc":"BEZ","par":"tt","val":11.3},{"timestamp":1780632600,"loc":"BIA","par":"tt","val":11.5},{"timestamp":1780632600,"loc":"BIE","par":"tt","val":9.1},{"timestamp":1780632600,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780632600,"loc":"BIV","par":"tt","val":0.7},{"timestamp":1780632600,"loc":"BIZ","par":"tt","val":11},{"timestamp":1780632600,"loc":"BLA","par":"tt","val":2.9},{"timestamp":1780632600,"loc":"BOL","par":"tt","val":8.6},{"timestamp":1780632600,"loc":"BOU","par":"tt","val":11.5},{"timestamp":1780632600,"loc":"BRL","par":"tt","val":7.8},{"timestamp":1780632600,"loc":"BUF","par":"tt","val":0.3},{"timestamp":1780632600,"loc":"BUS","par":"tt","val":11.6},{"timestamp":1780632600,"loc":"CDF","par":"tt","val":7.9},{"timestamp":1780632600,"loc":"CDM","par":"tt","val":4.9},{"timestamp":1780632600,"loc":"CEV","par":"tt","val":10.4},{"timestamp":1780632600,"loc":"CGI","par":"tt","val":10.8},{"timestamp":1780632600,"loc":"CHA","par":"tt","val":4.1},{"timestamp":1780632600,"loc":"CHB","par":"tt","val":7},{"timestamp":1780632600,"loc":"CHD","par":"tt","val":7.1},{"timestamp":1780632600,"loc":"CHU","par":"tt","val":9.5},{"timestamp":1780632600,"loc":"CHZ","par":"tt","val":11.8},{"timestamp":1780632600,"loc":"CIM","par":"tt","val":7},{"timestamp":1780632600,"loc":"CMA","par":"tt","val":-1.8},{"timestamp":1780632600,"loc":"COM","par":"tt","val":8.8},{"timestamp":1780632600,"loc":"COV","par":"tt","val":-5},{"timestamp":1780632600,"loc":"COY","par":"tt","val":9},{"timestamp":1780632600,"loc":"CRM","par":"tt","val":11.2},{"timestamp":1780632600,"loc":"DAV","par":"tt","val":2.3},{"timestamp":1780632600,"loc":"DEM","par":"tt","val":11.2},{"timestamp":1780632600,"loc":"DIA","par":"tt","val":-4.2},{"timestamp":1780632600,"loc":"DIS","par":"tt","val":5.1},{"timestamp":1780632600,"loc":"DOL","par":"tt","val":3.3},{"timestamp":1780632600,"loc":"EBK","par":"tt","val":8.4},{"timestamp":1780632600,"loc":"EGH","par":"tt","val":-3},{"timestamp":1780632600,"loc":"EGO","par":"tt","val":10.5},{"timestamp":1780632600,"loc":"EIN","par":"tt","val":8.4},{"timestamp":1780632600,"loc":"ELM","par":"tt","val":7.2},{"timestamp":1780632600,"loc":"ENG","par":"tt","val":7.6},{"timestamp":1780632600,"loc":"EVI","par":"tt","val":9.3},{"timestamp":1780632600,"loc":"EVO","par":"tt","val":2.6},{"timestamp":1780632600,"loc":"FAH","par":"tt","val":9.9},{"timestamp":1780632600,"loc":"FLU","par":"tt","val":8},{"timestamp":1780632600,"loc":"FRU","par":"tt","val":8.9},{"timestamp":1780632600,"loc":"GEN","par":"tt","val":8.8},{"timestamp":1780632600,"loc":"GES","par":"tt","val":11.1},{"timestamp":1780632600,"loc":"GIH","par":"tt","val":10.2},{"timestamp":1780632600,"loc":"GLA","par":"tt","val":9.1},{"timestamp":1780632600,"loc":"GOE","par":"tt","val":11.9},{"timestamp":1780632600,"loc":"GOR","par":"tt","val":-4.3},{"timestamp":1780632600,"loc":"GOS","par":"tt","val":7.3},{"timestamp":1780632600,"loc":"GRA","par":"tt","val":10.1},{"timestamp":1780632600,"loc":"GRC","par":"tt","val":4.5},{"timestamp":1780632600,"loc":"GRE","par":"tt","val":11.4},{"timestamp":1780632600,"loc":"GRH","par":"tt","val":1.7},{"timestamp":1780632600,"loc":"GRO","par":"tt","val":11.7},{"timestamp":1780632600,"loc":"GSB","par":"tt","val":-1.1},{"timestamp":1780632600,"loc":"GUE","par":"tt","val":-0.1},{"timestamp":1780632600,"loc":"GUT","par":"tt","val":11},{"timestamp":1780632600,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780632600,"loc":"HAI","par":"tt","val":8.9},{"timestamp":1780632600,"loc":"HLL","par":"tt","val":10.4},{"timestamp":1780632600,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780632600,"loc":"ILZ","par":"tt","val":7.6},{"timestamp":1780632600,"loc":"INT","par":"tt","val":10.2},{"timestamp":1780632600,"loc":"JUN","par":"tt","val":-8.1},{"timestamp":1780632600,"loc":"KLO","par":"tt","val":11.8},{"timestamp":1780632600,"loc":"KOP","par":"tt","val":10.6},{"timestamp":1780632600,"loc":"LAC","par":"tt","val":10.5},{"timestamp":1780632600,"loc":"LAE","par":"tt","val":8.2},{"timestamp":1780632600,"loc":"LAG","par":"tt","val":9.2},{"timestamp":1780632600,"loc":"LAT","par":"tt","val":3.2},{"timestamp":1780632600,"loc":"LEI","par":"tt","val":10.5},{"timestamp":1780632600,"loc":"LUG","par":"tt","val":12.4},{"timestamp":1780632600,"loc":"LUZ","par":"tt","val":10.9},{"timestamp":1780632600,"loc":"MAG","par":"tt","val":12.5},{"timestamp":1780632600,"loc":"MAH","par":"tt","val":10.5},{"timestamp":1780632600,"loc":"MAR","par":"tt","val":6.6},{"timestamp":1780632600,"loc":"MAS","par":"tt","val":9.8},{"timestamp":1780632600,"loc":"MER","par":"tt","val":10.5},{"timestamp":1780632600,"loc":"MLS","par":"tt","val":1.5},{"timestamp":1780632600,"loc":"MOA","par":"tt","val":10.9},{"timestamp":1780632600,"loc":"MOB","par":"tt","val":7.5},{"timestamp":1780632600,"loc":"MOE","par":"tt","val":11.3},{"timestamp":1780632600,"loc":"MTE","par":"tt","val":3.4},{"timestamp":1780632600,"loc":"MTR","par":"tt","val":2.3},{"timestamp":1780632600,"loc":"MUB","par":"tt","val":10.4},{"timestamp":1780632600,"loc":"MVE","par":"tt","val":3.8},{"timestamp":1780632600,"loc":"NAP","par":"tt","val":5},{"timestamp":1780632600,"loc":"NAS","par":"tt","val":-0.5},{"timestamp":1780632600,"loc":"NEU","par":"tt","val":11.3},{"timestamp":1780632600,"loc":"OBR","par":"tt","val":10.7},{"timestamp":1780632600,"loc":"ORO","par":"tt","val":8.7},{"timestamp":1780632600,"loc":"OTL","par":"tt","val":11.6},{"timestamp":1780632600,"loc":"PAY","par":"tt","val":10.8},{"timestamp":1780632600,"loc":"PFA","par":"tt","val":11},{"timestamp":1780632600,"loc":"PIL","par":"tt","val":0.9},{"timestamp":1780632600,"loc":"PIO","par":"tt","val":6.5},{"timestamp":1780632600,"loc":"PLF","par":"tt","val":7.7},{"timestamp":1780632600,"loc":"PMA","par":"tt","val":-2.6},{"timestamp":1780632600,"loc":"PSI","par":"tt","val":10.8},{"timestamp":1780632600,"loc":"PUY","par":"tt","val":11.7},{"timestamp":1780632600,"loc":"RAG","par":"tt","val":9.9},{"timestamp":1780632600,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780632600,"loc":"ROB","par":"tt","val":9.2},{"timestamp":1780632600,"loc":"ROE","par":"tt","val":4.6},{"timestamp":1780632600,"loc":"RUE","par":"tt","val":11},{"timestamp":1780632600,"loc":"SAE","par":"tt","val":-1.9},{"timestamp":1780632600,"loc":"SAG","par":"tt","val":8.8},{"timestamp":1780632600,"loc":"SAM","par":"tt","val":2.9},{"timestamp":1780632600,"loc":"SBE","par":"tt","val":4.1},{"timestamp":1780632600,"loc":"SBO","par":"tt","val":12.2},{"timestamp":1780632600,"loc":"SCU","par":"tt","val":6.1},{"timestamp":1780632600,"loc":"SHA","par":"tt","val":11.1},{"timestamp":1780632600,"loc":"SIA","par":"tt","val":2.1},{"timestamp":1780632600,"loc":"SIM","par":"tt","val":7.4},{"timestamp":1780632600,"loc":"SIO","par":"tt","val":9.4},{"timestamp":1780632600,"loc":"SMA","par":"tt","val":11.2},{"timestamp":1780632600,"loc":"SMM","par":"tt","val":5.9},{"timestamp":1780632600,"loc":"SPF","par":"tt","val":9.4},{"timestamp":1780632600,"loc":"SRS","par":"tt","val":8.1},{"timestamp":1780632600,"loc":"STG","par":"tt","val":9.7},{"timestamp":1780632600,"loc":"TAE","par":"tt","val":11.2},{"timestamp":1780632600,"loc":"THU","par":"tt","val":10.2},{"timestamp":1780632600,"loc":"TIT","par":"tt","val":-5.3},{"timestamp":1780632600,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780632600,"loc":"VAB","par":"tt","val":2.1},{"timestamp":1780632600,"loc":"VAD","par":"tt","val":10.3},{"timestamp":1780632600,"loc":"VEV","par":"tt","val":12.6},{"timestamp":1780632600,"loc":"VIO","par":"tt","val":7.8},{"timestamp":1780632600,"loc":"VIS","par":"tt","val":10.2},{"timestamp":1780632600,"loc":"VIT","par":"tt","val":8.2},{"timestamp":1780632600,"loc":"VLS","par":"tt","val":3.5},{"timestamp":1780632600,"loc":"WAE","par":"tt","val":11.6},{"timestamp":1780632600,"loc":"WYN","par":"tt","val":10.6},{"timestamp":1780632600,"loc":"ZER","par":"tt","val":4.4},{"timestamp":1780633200,"loc":"ABO","par":"tt","val":5.2},{"timestamp":1780633200,"loc":"AIG","par":"tt","val":11.3},{"timestamp":1780633200,"loc":"ALT","par":"tt","val":10.9},{"timestamp":1780633200,"loc":"AND","par":"tt","val":6.4},{"timestamp":1780633200,"loc":"ANT","par":"tt","val":3.8},{"timestamp":1780633200,"loc":"ARH","par":"tt","val":12.1},{"timestamp":1780633200,"loc":"ARO","par":"tt","val":1.6},{"timestamp":1780633200,"loc":"ATT","par":"tt","val":-2.3},{"timestamp":1780633200,"loc":"BAS","par":"tt","val":12.3},{"timestamp":1780633200,"loc":"BEH","par":"tt","val":0.5},{"timestamp":1780633200,"loc":"BER","par":"tt","val":11.1},{"timestamp":1780633200,"loc":"BEZ","par":"tt","val":11.3},{"timestamp":1780633200,"loc":"BIA","par":"tt","val":11.4},{"timestamp":1780633200,"loc":"BIE","par":"tt","val":9.2},{"timestamp":1780633200,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780633200,"loc":"BIV","par":"tt","val":0.6},{"timestamp":1780633200,"loc":"BIZ","par":"tt","val":10.8},{"timestamp":1780633200,"loc":"BLA","par":"tt","val":2.8},{"timestamp":1780633200,"loc":"BOL","par":"tt","val":8.7},{"timestamp":1780633200,"loc":"BOU","par":"tt","val":11.7},{"timestamp":1780633200,"loc":"BRL","par":"tt","val":7.7},{"timestamp":1780633200,"loc":"BUF","par":"tt","val":0.4},{"timestamp":1780633200,"loc":"BUS","par":"tt","val":11.5},{"timestamp":1780633200,"loc":"CDF","par":"tt","val":7.8},{"timestamp":1780633200,"loc":"CDM","par":"tt","val":4.9},{"timestamp":1780633200,"loc":"CEV","par":"tt","val":10.2},{"timestamp":1780633200,"loc":"CGI","par":"tt","val":10.9},{"timestamp":1780633200,"loc":"CHA","par":"tt","val":3.9},{"timestamp":1780633200,"loc":"CHB","par":"tt","val":7.1},{"timestamp":1780633200,"loc":"CHD","par":"tt","val":7},{"timestamp":1780633200,"loc":"CHU","par":"tt","val":9.3},{"timestamp":1780633200,"loc":"CHZ","par":"tt","val":11.9},{"timestamp":1780633200,"loc":"CIM","par":"tt","val":7.5},{"timestamp":1780633200,"loc":"CMA","par":"tt","val":-1.8},{"timestamp":1780633200,"loc":"COM","par":"tt","val":8.8},{"timestamp":1780633200,"loc":"COV","par":"tt","val":-5.2},{"timestamp":1780633200,"loc":"COY","par":"tt","val":9},{"timestamp":1780633200,"loc":"CRM","par":"tt","val":11.1},{"timestamp":1780633200,"loc":"DAV","par":"tt","val":2.3},{"timestamp":1780633200,"loc":"DEM","par":"tt","val":11.2},{"timestamp":1780633200,"loc":"DIA","par":"tt","val":-4.1},{"timestamp":1780633200,"loc":"DIS","par":"tt","val":5.3},{"timestamp":1780633200,"loc":"DOL","par":"tt","val":3.4},{"timestamp":1780633200,"loc":"EBK","par":"tt","val":8.8},{"timestamp":1780633200,"loc":"EGH","par":"tt","val":-3.3},{"timestamp":1780633200,"loc":"EGO","par":"tt","val":10.8},{"timestamp":1780633200,"loc":"EIN","par":"tt","val":8.4},{"timestamp":1780633200,"loc":"ELM","par":"tt","val":7},{"timestamp":1780633200,"loc":"ENG","par":"tt","val":7.6},{"timestamp":1780633200,"loc":"EVI","par":"tt","val":9.4},{"timestamp":1780633200,"loc":"EVO","par":"tt","val":2.6},{"timestamp":1780633200,"loc":"FAH","par":"tt","val":10.1},{"timestamp":1780633200,"loc":"FLU","par":"tt","val":8},{"timestamp":1780633200,"loc":"FRU","par":"tt","val":9},{"timestamp":1780633200,"loc":"GEN","par":"tt","val":8.6},{"timestamp":1780633200,"loc":"GES","par":"tt","val":11.2},{"timestamp":1780633200,"loc":"GIH","par":"tt","val":10.1},{"timestamp":1780633200,"loc":"GLA","par":"tt","val":9.4},{"timestamp":1780633200,"loc":"GOE","par":"tt","val":12.1},{"timestamp":1780633200,"loc":"GOR","par":"tt","val":-4.2},{"timestamp":1780633200,"loc":"GOS","par":"tt","val":7.4},{"timestamp":1780633200,"loc":"GRA","par":"tt","val":10.1},{"timestamp":1780633200,"loc":"GRC","par":"tt","val":4.6},{"timestamp":1780633200,"loc":"GRE","par":"tt","val":11.3},{"timestamp":1780633200,"loc":"GRH","par":"tt","val":1.8},{"timestamp":1780633200,"loc":"GRO","par":"tt","val":11.4},{"timestamp":1780633200,"loc":"GSB","par":"tt","val":-1.3},{"timestamp":1780633200,"loc":"GUE","par":"tt","val":-0.1},{"timestamp":1780633200,"loc":"GUT","par":"tt","val":11.1},{"timestamp":1780633200,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780633200,"loc":"HAI","par":"tt","val":9},{"timestamp":1780633200,"loc":"HLL","par":"tt","val":10.3},{"timestamp":1780633200,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780633200,"loc":"ILZ","par":"tt","val":7.7},{"timestamp":1780633200,"loc":"INT","par":"tt","val":10.2},{"timestamp":1780633200,"loc":"JUN","par":"tt","val":-7.8},{"timestamp":1780633200,"loc":"KLO","par":"tt","val":11.7},{"timestamp":1780633200,"loc":"KOP","par":"tt","val":10.9},{"timestamp":1780633200,"loc":"LAC","par":"tt","val":10.3},{"timestamp":1780633200,"loc":"LAE","par":"tt","val":8.1},{"timestamp":1780633200,"loc":"LAG","par":"tt","val":9.2},{"timestamp":1780633200,"loc":"LAT","par":"tt","val":3.2},{"timestamp":1780633200,"loc":"LEI","par":"tt","val":10.9},{"timestamp":1780633200,"loc":"LUG","par":"tt","val":12.5},{"timestamp":1780633200,"loc":"LUZ","par":"tt","val":11},{"timestamp":1780633200,"loc":"MAG","par":"tt","val":12.9},{"timestamp":1780633200,"loc":"MAH","par":"tt","val":10.5},{"timestamp":1780633200,"loc":"MAR","par":"tt","val":6.7},{"timestamp":1780633200,"loc":"MAS","par":"tt","val":9.8},{"timestamp":1780633200,"loc":"MER","par":"tt","val":10.5},{"timestamp":1780633200,"loc":"MOA","par":"tt","val":11.1},{"timestamp":1780633200,"loc":"MOB","par":"tt","val":7.4},{"timestamp":1780633200,"loc":"MOE","par":"tt","val":11.2},{"timestamp":1780633200,"loc":"MTE","par":"tt","val":3.3},{"timestamp":1780633200,"loc":"MTR","par":"tt","val":2.3},{"timestamp":1780633200,"loc":"MUB","par":"tt","val":10.5},{"timestamp":1780633200,"loc":"MVE","par":"tt","val":4.4},{"timestamp":1780633200,"loc":"NAP","par":"tt","val":5.1},{"timestamp":1780633200,"loc":"NAS","par":"tt","val":-0.7},{"timestamp":1780633200,"loc":"NEU","par":"tt","val":11.4},{"timestamp":1780633200,"loc":"OBR","par":"tt","val":10.6},{"timestamp":1780633200,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780633200,"loc":"OTL","par":"tt","val":11.6},{"timestamp":1780633200,"loc":"PAY","par":"tt","val":10.9},{"timestamp":1780633200,"loc":"PFA","par":"tt","val":11.1},{"timestamp":1780633200,"loc":"PIL","par":"tt","val":0.8},{"timestamp":1780633200,"loc":"PIO","par":"tt","val":6.2},{"timestamp":1780633200,"loc":"PLF","par":"tt","val":7.6},{"timestamp":1780633200,"loc":"PMA","par":"tt","val":-2.5},{"timestamp":1780633200,"loc":"PSI","par":"tt","val":10.9},{"timestamp":1780633200,"loc":"PUY","par":"tt","val":11.8},{"timestamp":1780633200,"loc":"RAG","par":"tt","val":9.9},{"timestamp":1780633200,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780633200,"loc":"ROB","par":"tt","val":9.2},{"timestamp":1780633200,"loc":"ROE","par":"tt","val":4.7},{"timestamp":1780633200,"loc":"RUE","par":"tt","val":10.9},{"timestamp":1780633200,"loc":"SAE","par":"tt","val":-1.9},{"timestamp":1780633200,"loc":"SAG","par":"tt","val":9},{"timestamp":1780633200,"loc":"SAM","par":"tt","val":2.8},{"timestamp":1780633200,"loc":"SBE","par":"tt","val":4.2},{"timestamp":1780633200,"loc":"SBO","par":"tt","val":12.2},{"timestamp":1780633200,"loc":"SCU","par":"tt","val":5.9},{"timestamp":1780633200,"loc":"SHA","par":"tt","val":10.9},{"timestamp":1780633200,"loc":"SIA","par":"tt","val":2.1},{"timestamp":1780633200,"loc":"SIM","par":"tt","val":7.5},{"timestamp":1780633200,"loc":"SIO","par":"tt","val":9.9},{"timestamp":1780633200,"loc":"SMA","par":"tt","val":11},{"timestamp":1780633200,"loc":"SMM","par":"tt","val":5.8},{"timestamp":1780633200,"loc":"SPF","par":"tt","val":9.5},{"timestamp":1780633200,"loc":"SRS","par":"tt","val":8.2},{"timestamp":1780633200,"loc":"STG","par":"tt","val":9.7},{"timestamp":1780633200,"loc":"TAE","par":"tt","val":11.3},{"timestamp":1780633200,"loc":"THU","par":"tt","val":10.2},{"timestamp":1780633200,"loc":"TIT","par":"tt","val":-5.3},{"timestamp":1780633200,"loc":"ULR","par":"tt","val":5.7},{"timestamp":1780633200,"loc":"VAB","par":"tt","val":2.2},{"timestamp":1780633200,"loc":"VAD","par":"tt","val":10.2},{"timestamp":1780633200,"loc":"VEV","par":"tt","val":12.6},{"timestamp":1780633200,"loc":"VIO","par":"tt","val":7.8},{"timestamp":1780633200,"loc":"VIS","par":"tt","val":10.3},{"timestamp":1780633200,"loc":"VIT","par":"tt","val":8.1},{"timestamp":1780633200,"loc":"VLS","par":"tt","val":3.5},{"timestamp":1780633200,"loc":"WAE","par":"tt","val":11.5},{"timestamp":1780633200,"loc":"WYN","par":"tt","val":11},{"timestamp":1780633200,"loc":"ZER","par":"tt","val":4.5},{"timestamp":1780633800,"loc":"ABO","par":"tt","val":5.7},{"timestamp":1780633800,"loc":"AIG","par":"tt","val":11.3},{"timestamp":1780633800,"loc":"ALT","par":"tt","val":10.8},{"timestamp":1780633800,"loc":"AND","par":"tt","val":6.6},{"timestamp":1780633800,"loc":"ANT","par":"tt","val":4},{"timestamp":1780633800,"loc":"ARH","par":"tt","val":12.2},{"timestamp":1780633800,"loc":"ARO","par":"tt","val":2},{"timestamp":1780633800,"loc":"ATT","par":"tt","val":-2.3},{"timestamp":1780633800,"loc":"BAS","par":"tt","val":12.6},{"timestamp":1780633800,"loc":"BEH","par":"tt","val":0.4},{"timestamp":1780633800,"loc":"BER","par":"tt","val":11.2},{"timestamp":1780633800,"loc":"BEZ","par":"tt","val":11.4},{"timestamp":1780633800,"loc":"BIA","par":"tt","val":11.3},{"timestamp":1780633800,"loc":"BIE","par":"tt","val":9.3},{"timestamp":1780633800,"loc":"BIN","par":"tt","val":5},{"timestamp":1780633800,"loc":"BIV","par":"tt","val":0.2},{"timestamp":1780633800,"loc":"BIZ","par":"tt","val":10.7},{"timestamp":1780633800,"loc":"BLA","par":"tt","val":3},{"timestamp":1780633800,"loc":"BOL","par":"tt","val":8.7},{"timestamp":1780633800,"loc":"BOU","par":"tt","val":11.8},{"timestamp":1780633800,"loc":"BRL","par":"tt","val":7.5},{"timestamp":1780633800,"loc":"BUF","par":"tt","val":0.6},{"timestamp":1780633800,"loc":"BUS","par":"tt","val":11.8},{"timestamp":1780633800,"loc":"CDF","par":"tt","val":7.9},{"timestamp":1780633800,"loc":"CDM","par":"tt","val":4.9},{"timestamp":1780633800,"loc":"CEV","par":"tt","val":10.2},{"timestamp":1780633800,"loc":"CGI","par":"tt","val":10.9},{"timestamp":1780633800,"loc":"CHA","par":"tt","val":4},{"timestamp":1780633800,"loc":"CHB","par":"tt","val":7.2},{"timestamp":1780633800,"loc":"CHD","par":"tt","val":7.1},{"timestamp":1780633800,"loc":"CHM","par":"tt","val":6.4},{"timestamp":1780633800,"loc":"CHU","par":"tt","val":9.6},{"timestamp":1780633800,"loc":"CHZ","par":"tt","val":12},{"timestamp":1780633800,"loc":"CIM","par":"tt","val":7.4},{"timestamp":1780633800,"loc":"CMA","par":"tt","val":-2},{"timestamp":1780633800,"loc":"COM","par":"tt","val":8.5},{"timestamp":1780633800,"loc":"COV","par":"tt","val":-5.2},{"timestamp":1780633800,"loc":"COY","par":"tt","val":9},{"timestamp":1780633800,"loc":"CRM","par":"tt","val":11.2},{"timestamp":1780633800,"loc":"DAV","par":"tt","val":2.8},{"timestamp":1780633800,"loc":"DEM","par":"tt","val":11.4},{"timestamp":1780633800,"loc":"DIA","par":"tt","val":-4.1},{"timestamp":1780633800,"loc":"DIS","par":"tt","val":5.3},{"timestamp":1780633800,"loc":"DOL","par":"tt","val":3.4},{"timestamp":1780633800,"loc":"EBK","par":"tt","val":9},{"timestamp":1780633800,"loc":"EGH","par":"tt","val":-3.4},{"timestamp":1780633800,"loc":"EGO","par":"tt","val":10.8},{"timestamp":1780633800,"loc":"EIN","par":"tt","val":8.5},{"timestamp":1780633800,"loc":"ELM","par":"tt","val":7},{"timestamp":1780633800,"loc":"ENG","par":"tt","val":7.6},{"timestamp":1780633800,"loc":"EVI","par":"tt","val":9.5},{"timestamp":1780633800,"loc":"EVO","par":"tt","val":3.3},{"timestamp":1780633800,"loc":"FAH","par":"tt","val":10.2},{"timestamp":1780633800,"loc":"FLU","par":"tt","val":8},{"timestamp":1780633800,"loc":"FRU","par":"tt","val":9.2},{"timestamp":1780633800,"loc":"GEN","par":"tt","val":8.7},{"timestamp":1780633800,"loc":"GES","par":"tt","val":11.1},{"timestamp":1780633800,"loc":"GIH","par":"tt","val":10.3},{"timestamp":1780633800,"loc":"GLA","par":"tt","val":9.4},{"timestamp":1780633800,"loc":"GOE","par":"tt","val":12.1},{"timestamp":1780633800,"loc":"GOR","par":"tt","val":-4.1},{"timestamp":1780633800,"loc":"GOS","par":"tt","val":7.5},{"timestamp":1780633800,"loc":"GRA","par":"tt","val":10.2},{"timestamp":1780633800,"loc":"GRC","par":"tt","val":4.9},{"timestamp":1780633800,"loc":"GRE","par":"tt","val":11.3},{"timestamp":1780633800,"loc":"GRH","par":"tt","val":1.9},{"timestamp":1780633800,"loc":"GRO","par":"tt","val":11.3},{"timestamp":1780633800,"loc":"GSB","par":"tt","val":-1.3},{"timestamp":1780633800,"loc":"GUE","par":"tt","val":0.1},{"timestamp":1780633800,"loc":"GUT","par":"tt","val":11.2},{"timestamp":1780633800,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780633800,"loc":"HAI","par":"tt","val":9},{"timestamp":1780633800,"loc":"HLL","par":"tt","val":10.5},{"timestamp":1780633800,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780633800,"loc":"ILZ","par":"tt","val":7.7},{"timestamp":1780633800,"loc":"INT","par":"tt","val":10.3},{"timestamp":1780633800,"loc":"JUN","par":"tt","val":-8.3},{"timestamp":1780633800,"loc":"KLO","par":"tt","val":11.8},{"timestamp":1780633800,"loc":"KOP","par":"tt","val":11},{"timestamp":1780633800,"loc":"LAC","par":"tt","val":10.4},{"timestamp":1780633800,"loc":"LAE","par":"tt","val":8.1},{"timestamp":1780633800,"loc":"LAG","par":"tt","val":9.2},{"timestamp":1780633800,"loc":"LAT","par":"tt","val":3.3},{"timestamp":1780633800,"loc":"LEI","par":"tt","val":11.4},{"timestamp":1780633800,"loc":"LUG","par":"tt","val":12.7},{"timestamp":1780633800,"loc":"LUZ","par":"tt","val":11.1},{"timestamp":1780633800,"loc":"MAG","par":"tt","val":13.1},{"timestamp":1780633800,"loc":"MAH","par":"tt","val":10.5},{"timestamp":1780633800,"loc":"MAR","par":"tt","val":6.9},{"timestamp":1780633800,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780633800,"loc":"MER","par":"tt","val":10.5},{"timestamp":1780633800,"loc":"MOA","par":"tt","val":11.5},{"timestamp":1780633800,"loc":"MOB","par":"tt","val":7.6},{"timestamp":1780633800,"loc":"MOE","par":"tt","val":11.4},{"timestamp":1780633800,"loc":"MTE","par":"tt","val":3.3},{"timestamp":1780633800,"loc":"MTR","par":"tt","val":2.4},{"timestamp":1780633800,"loc":"MUB","par":"tt","val":10.5},{"timestamp":1780633800,"loc":"MVE","par":"tt","val":4.6},{"timestamp":1780633800,"loc":"NAP","par":"tt","val":5.2},{"timestamp":1780633800,"loc":"NAS","par":"tt","val":-1.1},{"timestamp":1780633800,"loc":"NEU","par":"tt","val":11.4},{"timestamp":1780633800,"loc":"OBR","par":"tt","val":10.4},{"timestamp":1780633800,"loc":"ORO","par":"tt","val":8.7},{"timestamp":1780633800,"loc":"OTL","par":"tt","val":11.5},{"timestamp":1780633800,"loc":"PAY","par":"tt","val":11},{"timestamp":1780633800,"loc":"PFA","par":"tt","val":11.3},{"timestamp":1780633800,"loc":"PIL","par":"tt","val":0.9},{"timestamp":1780633800,"loc":"PIO","par":"tt","val":6.6},{"timestamp":1780633800,"loc":"PLF","par":"tt","val":7.6},{"timestamp":1780633800,"loc":"PMA","par":"tt","val":-2.7},{"timestamp":1780633800,"loc":"PSI","par":"tt","val":10.9},{"timestamp":1780633800,"loc":"PUY","par":"tt","val":11.8},{"timestamp":1780633800,"loc":"RAG","par":"tt","val":9.9},{"timestamp":1780633800,"loc":"REH","par":"tt","val":11.8},{"timestamp":1780633800,"loc":"ROB","par":"tt","val":9.1},{"timestamp":1780633800,"loc":"ROE","par":"tt","val":4.8},{"timestamp":1780633800,"loc":"RUE","par":"tt","val":10.8},{"timestamp":1780633800,"loc":"SAE","par":"tt","val":-2},{"timestamp":1780633800,"loc":"SAG","par":"tt","val":9},{"timestamp":1780633800,"loc":"SAM","par":"tt","val":2.8},{"timestamp":1780633800,"loc":"SBE","par":"tt","val":3.9},{"timestamp":1780633800,"loc":"SBO","par":"tt","val":12.2},{"timestamp":1780633800,"loc":"SCU","par":"tt","val":5.9},{"timestamp":1780633800,"loc":"SHA","par":"tt","val":11},{"timestamp":1780633800,"loc":"SIA","par":"tt","val":2.2},{"timestamp":1780633800,"loc":"SIM","par":"tt","val":7.7},{"timestamp":1780633800,"loc":"SIO","par":"tt","val":9.9},{"timestamp":1780633800,"loc":"SMA","par":"tt","val":11.1},{"timestamp":1780633800,"loc":"SMM","par":"tt","val":5.8},{"timestamp":1780633800,"loc":"SPF","par":"tt","val":9.5},{"timestamp":1780633800,"loc":"SRS","par":"tt","val":8.3},{"timestamp":1780633800,"loc":"STG","par":"tt","val":10},{"timestamp":1780633800,"loc":"TAE","par":"tt","val":11.3},{"timestamp":1780633800,"loc":"THU","par":"tt","val":10.4},{"timestamp":1780633800,"loc":"TIT","par":"tt","val":-5.4},{"timestamp":1780633800,"loc":"ULR","par":"tt","val":5.9},{"timestamp":1780633800,"loc":"VAB","par":"tt","val":2.2},{"timestamp":1780633800,"loc":"VAD","par":"tt","val":10.4},{"timestamp":1780633800,"loc":"VEV","par":"tt","val":12.6},{"timestamp":1780633800,"loc":"VIO","par":"tt","val":7.7},{"timestamp":1780633800,"loc":"VIS","par":"tt","val":10.3},{"timestamp":1780633800,"loc":"VIT","par":"tt","val":8.1},{"timestamp":1780633800,"loc":"VLS","par":"tt","val":3.6},{"timestamp":1780633800,"loc":"WAE","par":"tt","val":11.6},{"timestamp":1780633800,"loc":"WYN","par":"tt","val":11.1},{"timestamp":1780633800,"loc":"ZER","par":"tt","val":4.5},{"timestamp":1780634400,"loc":"ABO","par":"tt","val":5.7},{"timestamp":1780634400,"loc":"AIG","par":"tt","val":11.3},{"timestamp":1780634400,"loc":"ALT","par":"tt","val":10.9},{"timestamp":1780634400,"loc":"AND","par":"tt","val":6.5},{"timestamp":1780634400,"loc":"ANT","par":"tt","val":4},{"timestamp":1780634400,"loc":"ARH","par":"tt","val":12.3},{"timestamp":1780634400,"loc":"ARO","par":"tt","val":1.6},{"timestamp":1780634400,"loc":"ATT","par":"tt","val":-1.9},{"timestamp":1780634400,"loc":"BAS","par":"tt","val":12.8},{"timestamp":1780634400,"loc":"BEH","par":"tt","val":0.5},{"timestamp":1780634400,"loc":"BER","par":"tt","val":10.9},{"timestamp":1780634400,"loc":"BEZ","par":"tt","val":11.8},{"timestamp":1780634400,"loc":"BIA","par":"tt","val":10.8},{"timestamp":1780634400,"loc":"BIE","par":"tt","val":9.4},{"timestamp":1780634400,"loc":"BIN","par":"tt","val":4.9},{"timestamp":1780634400,"loc":"BIV","par":"tt","val":0.2},{"timestamp":1780634400,"loc":"BIZ","par":"tt","val":10.6},{"timestamp":1780634400,"loc":"BLA","par":"tt","val":3},{"timestamp":1780634400,"loc":"BOL","par":"tt","val":8.9},{"timestamp":1780634400,"loc":"BOU","par":"tt","val":11.9},{"timestamp":1780634400,"loc":"BRL","par":"tt","val":7.8},{"timestamp":1780634400,"loc":"BUF","par":"tt","val":0.5},{"timestamp":1780634400,"loc":"BUS","par":"tt","val":11.7},{"timestamp":1780634400,"loc":"CDF","par":"tt","val":7.8},{"timestamp":1780634400,"loc":"CDM","par":"tt","val":5},{"timestamp":1780634400,"loc":"CEV","par":"tt","val":10.4},{"timestamp":1780634400,"loc":"CGI","par":"tt","val":10.9},{"timestamp":1780634400,"loc":"CHA","par":"tt","val":4},{"timestamp":1780634400,"loc":"CHB","par":"tt","val":7.2},{"timestamp":1780634400,"loc":"CHD","par":"tt","val":7},{"timestamp":1780634400,"loc":"CHM","par":"tt","val":6.4},{"timestamp":1780634400,"loc":"CHU","par":"tt","val":9.3},{"timestamp":1780634400,"loc":"CHZ","par":"tt","val":11.9},{"timestamp":1780634400,"loc":"CIM","par":"tt","val":7},{"timestamp":1780634400,"loc":"CMA","par":"tt","val":-2.2},{"timestamp":1780634400,"loc":"COM","par":"tt","val":8.4},{"timestamp":1780634400,"loc":"COV","par":"tt","val":-5.2},{"timestamp":1780634400,"loc":"COY","par":"tt","val":9.1},{"timestamp":1780634400,"loc":"CRM","par":"tt","val":11.3},{"timestamp":1780634400,"loc":"DAV","par":"tt","val":2.8},{"timestamp":1780634400,"loc":"DEM","par":"tt","val":11.5},{"timestamp":1780634400,"loc":"DIA","par":"tt","val":-4.1},{"timestamp":1780634400,"loc":"DIS","par":"tt","val":5.4},{"timestamp":1780634400,"loc":"DOL","par":"tt","val":3.3},{"timestamp":1780634400,"loc":"EBK","par":"tt","val":9.2},{"timestamp":1780634400,"loc":"EGH","par":"tt","val":-3.4},{"timestamp":1780634400,"loc":"EGO","par":"tt","val":10.7},{"timestamp":1780634400,"loc":"EIN","par":"tt","val":8.5},{"timestamp":1780634400,"loc":"ELM","par":"tt","val":7.4},{"timestamp":1780634400,"loc":"ENG","par":"tt","val":7.7},{"timestamp":1780634400,"loc":"EVI","par":"tt","val":9.7},{"timestamp":1780634400,"loc":"EVO","par":"tt","val":3.3},{"timestamp":1780634400,"loc":"FAH","par":"tt","val":10},{"timestamp":1780634400,"loc":"FLU","par":"tt","val":8},{"timestamp":1780634400,"loc":"FRU","par":"tt","val":9.2},{"timestamp":1780634400,"loc":"GEN","par":"tt","val":8.7},{"timestamp":1780634400,"loc":"GES","par":"tt","val":11},{"timestamp":1780634400,"loc":"GIH","par":"tt","val":10.4},{"timestamp":1780634400,"loc":"GLA","par":"tt","val":9.6},{"timestamp":1780634400,"loc":"GOE","par":"tt","val":12.1},{"timestamp":1780634400,"loc":"GOR","par":"tt","val":-4.1},{"timestamp":1780634400,"loc":"GOS","par":"tt","val":7.5},{"timestamp":1780634400,"loc":"GRA","par":"tt","val":10.3},{"timestamp":1780634400,"loc":"GRC","par":"tt","val":4.9},{"timestamp":1780634400,"loc":"GRE","par":"tt","val":11.4},{"timestamp":1780634400,"loc":"GRH","par":"tt","val":1.8},{"timestamp":1780634400,"loc":"GRO","par":"tt","val":11},{"timestamp":1780634400,"loc":"GSB","par":"tt","val":-1.1},{"timestamp":1780634400,"loc":"GUE","par":"tt","val":-0.2},{"timestamp":1780634400,"loc":"GUT","par":"tt","val":11.4},{"timestamp":1780634400,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780634400,"loc":"HAI","par":"tt","val":8.8},{"timestamp":1780634400,"loc":"HLL","par":"tt","val":10.9},{"timestamp":1780634400,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780634400,"loc":"ILZ","par":"tt","val":7.8},{"timestamp":1780634400,"loc":"INT","par":"tt","val":10.3},{"timestamp":1780634400,"loc":"JUN","par":"tt","val":-7.9},{"timestamp":1780634400,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780634400,"loc":"KOP","par":"tt","val":11.5},{"timestamp":1780634400,"loc":"LAC","par":"tt","val":10.6},{"timestamp":1780634400,"loc":"LAE","par":"tt","val":8.1},{"timestamp":1780634400,"loc":"LAG","par":"tt","val":9.2},{"timestamp":1780634400,"loc":"LAT","par":"tt","val":3.3},{"timestamp":1780634400,"loc":"LEI","par":"tt","val":11.9},{"timestamp":1780634400,"loc":"LUG","par":"tt","val":12.3},{"timestamp":1780634400,"loc":"LUZ","par":"tt","val":11.4},{"timestamp":1780634400,"loc":"MAG","par":"tt","val":12.2},{"timestamp":1780634400,"loc":"MAH","par":"tt","val":10.6},{"timestamp":1780634400,"loc":"MAR","par":"tt","val":7.5},{"timestamp":1780634400,"loc":"MAS","par":"tt","val":9.9},{"timestamp":1780634400,"loc":"MER","par":"tt","val":10.7},{"timestamp":1780634400,"loc":"MOA","par":"tt","val":11.5},{"timestamp":1780634400,"loc":"MOB","par":"tt","val":7.5},{"timestamp":1780634400,"loc":"MOE","par":"tt","val":11.5},{"timestamp":1780634400,"loc":"MTE","par":"tt","val":3.4},{"timestamp":1780634400,"loc":"MTR","par":"tt","val":2.4},{"timestamp":1780634400,"loc":"MUB","par":"tt","val":10.6},{"timestamp":1780634400,"loc":"MVE","par":"tt","val":4.8},{"timestamp":1780634400,"loc":"NAP","par":"tt","val":5.2},{"timestamp":1780634400,"loc":"NAS","par":"tt","val":-1.6},{"timestamp":1780634400,"loc":"NEU","par":"tt","val":11.5},{"timestamp":1780634400,"loc":"OBR","par":"tt","val":10.5},{"timestamp":1780634400,"loc":"ORO","par":"tt","val":8.7},{"timestamp":1780634400,"loc":"OTL","par":"tt","val":11.7},{"timestamp":1780634400,"loc":"PAY","par":"tt","val":11.2},{"timestamp":1780634400,"loc":"PFA","par":"tt","val":11.3},{"timestamp":1780634400,"loc":"PIL","par":"tt","val":1},{"timestamp":1780634400,"loc":"PIO","par":"tt","val":6.9},{"timestamp":1780634400,"loc":"PLF","par":"tt","val":7.5},{"timestamp":1780634400,"loc":"PMA","par":"tt","val":-2.7},{"timestamp":1780634400,"loc":"PSI","par":"tt","val":11.1},{"timestamp":1780634400,"loc":"PUY","par":"tt","val":11.6},{"timestamp":1780634400,"loc":"RAG","par":"tt","val":9.8},{"timestamp":1780634400,"loc":"REH","par":"tt","val":12},{"timestamp":1780634400,"loc":"ROB","par":"tt","val":9},{"timestamp":1780634400,"loc":"ROE","par":"tt","val":4.6},{"timestamp":1780634400,"loc":"RUE","par":"tt","val":10.7},{"timestamp":1780634400,"loc":"SAE","par":"tt","val":-1.8},{"timestamp":1780634400,"loc":"SAG","par":"tt","val":9},{"timestamp":1780634400,"loc":"SAM","par":"tt","val":2.8},{"timestamp":1780634400,"loc":"SBE","par":"tt","val":4.1},{"timestamp":1780634400,"loc":"SBO","par":"tt","val":12.4},{"timestamp":1780634400,"loc":"SCU","par":"tt","val":5.9},{"timestamp":1780634400,"loc":"SHA","par":"tt","val":11.2},{"timestamp":1780634400,"loc":"SIA","par":"tt","val":2.3},{"timestamp":1780634400,"loc":"SIM","par":"tt","val":7.8},{"timestamp":1780634400,"loc":"SIO","par":"tt","val":10.1},{"timestamp":1780634400,"loc":"SMA","par":"tt","val":11.1},{"timestamp":1780634400,"loc":"SMM","par":"tt","val":5.8},{"timestamp":1780634400,"loc":"SPF","par":"tt","val":9.5},{"timestamp":1780634400,"loc":"SRS","par":"tt","val":8.3},{"timestamp":1780634400,"loc":"STG","par":"tt","val":10},{"timestamp":1780634400,"loc":"TAE","par":"tt","val":11.3},{"timestamp":1780634400,"loc":"THU","par":"tt","val":10.5},{"timestamp":1780634400,"loc":"TIT","par":"tt","val":-5.5},{"timestamp":1780634400,"loc":"ULR","par":"tt","val":5.9},{"timestamp":1780634400,"loc":"VAB","par":"tt","val":2.2},{"timestamp":1780634400,"loc":"VAD","par":"tt","val":10.5},{"timestamp":1780634400,"loc":"VEV","par":"tt","val":12.7},{"timestamp":1780634400,"loc":"VIO","par":"tt","val":7.4},{"timestamp":1780634400,"loc":"VIS","par":"tt","val":10.2},{"timestamp":1780634400,"loc":"VIT","par":"tt","val":8.2},{"timestamp":1780634400,"loc":"VLS","par":"tt","val":3.8},{"timestamp":1780634400,"loc":"WAE","par":"tt","val":11.9},{"timestamp":1780634400,"loc":"WYN","par":"tt","val":11.4},{"timestamp":1780634400,"loc":"ZER","par":"tt","val":4.4},{"timestamp":1780635000,"loc":"ABO","par":"tt","val":5.9},{"timestamp":1780635000,"loc":"AIG","par":"tt","val":11.3},{"timestamp":1780635000,"loc":"ALT","par":"tt","val":11},{"timestamp":1780635000,"loc":"AND","par":"tt","val":6.7},{"timestamp":1780635000,"loc":"ANT","par":"tt","val":4},{"timestamp":1780635000,"loc":"ARH","par":"tt","val":12.4},{"timestamp":1780635000,"loc":"ARO","par":"tt","val":1.5},{"timestamp":1780635000,"loc":"ATT","par":"tt","val":-2.4},{"timestamp":1780635000,"loc":"BAS","par":"tt","val":12.8},{"timestamp":1780635000,"loc":"BEH","par":"tt","val":0.4},{"timestamp":1780635000,"loc":"BER","par":"tt","val":10.9},{"timestamp":1780635000,"loc":"BEZ","par":"tt","val":12},{"timestamp":1780635000,"loc":"BIA","par":"tt","val":11.1},{"timestamp":1780635000,"loc":"BIE","par":"tt","val":9.4},{"timestamp":1780635000,"loc":"BIN","par":"tt","val":4.9},{"timestamp":1780635000,"loc":"BIV","par":"tt","val":0.2},{"timestamp":1780635000,"loc":"BIZ","par":"tt","val":10.6},{"timestamp":1780635000,"loc":"BLA","par":"tt","val":2.8},{"timestamp":1780635000,"loc":"BOL","par":"tt","val":8.8},{"timestamp":1780635000,"loc":"BOU","par":"tt","val":11.9},{"timestamp":1780635000,"loc":"BRL","par":"tt","val":7.7},{"timestamp":1780635000,"loc":"BUF","par":"tt","val":0.6},{"timestamp":1780635000,"loc":"BUS","par":"tt","val":12},{"timestamp":1780635000,"loc":"CDF","par":"tt","val":7.9},{"timestamp":1780635000,"loc":"CDM","par":"tt","val":5.2},{"timestamp":1780635000,"loc":"CEV","par":"tt","val":10.2},{"timestamp":1780635000,"loc":"CGI","par":"tt","val":10.9},{"timestamp":1780635000,"loc":"CHA","par":"tt","val":3.9},{"timestamp":1780635000,"loc":"CHB","par":"tt","val":7.3},{"timestamp":1780635000,"loc":"CHD","par":"tt","val":7.3},{"timestamp":1780635000,"loc":"CHU","par":"tt","val":9.6},{"timestamp":1780635000,"loc":"CHZ","par":"tt","val":11.8},{"timestamp":1780635000,"loc":"CIM","par":"tt","val":7.8},{"timestamp":1780635000,"loc":"CMA","par":"tt","val":-2.1},{"timestamp":1780635000,"loc":"COM","par":"tt","val":8.5},{"timestamp":1780635000,"loc":"COV","par":"tt","val":-5.4},{"timestamp":1780635000,"loc":"COY","par":"tt","val":9.3},{"timestamp":1780635000,"loc":"CRM","par":"tt","val":11.4},{"timestamp":1780635000,"loc":"DAV","par":"tt","val":2.6},{"timestamp":1780635000,"loc":"DEM","par":"tt","val":11.5},{"timestamp":1780635000,"loc":"DIA","par":"tt","val":-3.9},{"timestamp":1780635000,"loc":"DIS","par":"tt","val":5.4},{"timestamp":1780635000,"loc":"DOL","par":"tt","val":3.4},{"timestamp":1780635000,"loc":"EBK","par":"tt","val":9.4},{"timestamp":1780635000,"loc":"EGH","par":"tt","val":-3.3},{"timestamp":1780635000,"loc":"EGO","par":"tt","val":10.6},{"timestamp":1780635000,"loc":"EIN","par":"tt","val":8.5},{"timestamp":1780635000,"loc":"ELM","par":"tt","val":7.6},{"timestamp":1780635000,"loc":"ENG","par":"tt","val":7.7},{"timestamp":1780635000,"loc":"EVI","par":"tt","val":10},{"timestamp":1780635000,"loc":"EVO","par":"tt","val":2.6},{"timestamp":1780635000,"loc":"FAH","par":"tt","val":9.9},{"timestamp":1780635000,"loc":"FLU","par":"tt","val":8.1},{"timestamp":1780635000,"loc":"FRU","par":"tt","val":9.3},{"timestamp":1780635000,"loc":"GEN","par":"tt","val":8.7},{"timestamp":1780635000,"loc":"GES","par":"tt","val":11.1},{"timestamp":1780635000,"loc":"GIH","par":"tt","val":10.7},{"timestamp":1780635000,"loc":"GLA","par":"tt","val":9.5},{"timestamp":1780635000,"loc":"GOE","par":"tt","val":12.1},{"timestamp":1780635000,"loc":"GOR","par":"tt","val":-4.2},{"timestamp":1780635000,"loc":"GOS","par":"tt","val":7.7},{"timestamp":1780635000,"loc":"GRA","par":"tt","val":10.3},{"timestamp":1780635000,"loc":"GRC","par":"tt","val":4.6},{"timestamp":1780635000,"loc":"GRE","par":"tt","val":11.5},{"timestamp":1780635000,"loc":"GRH","par":"tt","val":1.7},{"timestamp":1780635000,"loc":"GRO","par":"tt","val":10.9},{"timestamp":1780635000,"loc":"GSB","par":"tt","val":-1.2},{"timestamp":1780635000,"loc":"GUE","par":"tt","val":0.1},{"timestamp":1780635000,"loc":"GUT","par":"tt","val":11.6},{"timestamp":1780635000,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780635000,"loc":"HAI","par":"tt","val":8.9},{"timestamp":1780635000,"loc":"HLL","par":"tt","val":11.1},{"timestamp":1780635000,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780635000,"loc":"ILZ","par":"tt","val":7.9},{"timestamp":1780635000,"loc":"INT","par":"tt","val":10.4},{"timestamp":1780635000,"loc":"JUN","par":"tt","val":-7.7},{"timestamp":1780635000,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780635000,"loc":"KOP","par":"tt","val":11.5},{"timestamp":1780635000,"loc":"LAC","par":"tt","val":10.5},{"timestamp":1780635000,"loc":"LAE","par":"tt","val":8.1},{"timestamp":1780635000,"loc":"LAG","par":"tt","val":9.2},{"timestamp":1780635000,"loc":"LAT","par":"tt","val":3.4},{"timestamp":1780635000,"loc":"LEI","par":"tt","val":12.1},{"timestamp":1780635000,"loc":"LUG","par":"tt","val":12.8},{"timestamp":1780635000,"loc":"LUZ","par":"tt","val":11.5},{"timestamp":1780635000,"loc":"MAG","par":"tt","val":13.3},{"timestamp":1780635000,"loc":"MAH","par":"tt","val":10.7},{"timestamp":1780635000,"loc":"MAR","par":"tt","val":7.9},{"timestamp":1780635000,"loc":"MAS","par":"tt","val":10},{"timestamp":1780635000,"loc":"MER","par":"tt","val":10.6},{"timestamp":1780635000,"loc":"MOA","par":"tt","val":11.7},{"timestamp":1780635000,"loc":"MOB","par":"tt","val":7.4},{"timestamp":1780635000,"loc":"MOE","par":"tt","val":11.7},{"timestamp":1780635000,"loc":"MTE","par":"tt","val":3.5},{"timestamp":1780635000,"loc":"MTR","par":"tt","val":2.3},{"timestamp":1780635000,"loc":"MUB","par":"tt","val":10.7},{"timestamp":1780635000,"loc":"MVE","par":"tt","val":5.5},{"timestamp":1780635000,"loc":"NAP","par":"tt","val":4.9},{"timestamp":1780635000,"loc":"NAS","par":"tt","val":-1.6},{"timestamp":1780635000,"loc":"NEU","par":"tt","val":11.7},{"timestamp":1780635000,"loc":"OBR","par":"tt","val":10.6},{"timestamp":1780635000,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780635000,"loc":"OTL","par":"tt","val":11.7},{"timestamp":1780635000,"loc":"PAY","par":"tt","val":11.1},{"timestamp":1780635000,"loc":"PFA","par":"tt","val":11},{"timestamp":1780635000,"loc":"PIL","par":"tt","val":0.9},{"timestamp":1780635000,"loc":"PIO","par":"tt","val":7.2},{"timestamp":1780635000,"loc":"PLF","par":"tt","val":7.9},{"timestamp":1780635000,"loc":"PMA","par":"tt","val":-2.6},{"timestamp":1780635000,"loc":"PSI","par":"tt","val":11.5},{"timestamp":1780635000,"loc":"PUY","par":"tt","val":11.5},{"timestamp":1780635000,"loc":"RAG","par":"tt","val":9.9},{"timestamp":1780635000,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780635000,"loc":"ROB","par":"tt","val":8.9},{"timestamp":1780635000,"loc":"ROE","par":"tt","val":4.6},{"timestamp":1780635000,"loc":"RUE","par":"tt","val":10.8},{"timestamp":1780635000,"loc":"SAE","par":"tt","val":-1.5},{"timestamp":1780635000,"loc":"SAG","par":"tt","val":9.2},{"timestamp":1780635000,"loc":"SAM","par":"tt","val":2.8},{"timestamp":1780635000,"loc":"SBE","par":"tt","val":4},{"timestamp":1780635000,"loc":"SBO","par":"tt","val":13.8},{"timestamp":1780635000,"loc":"SCU","par":"tt","val":5.9},{"timestamp":1780635000,"loc":"SHA","par":"tt","val":11.6},{"timestamp":1780635000,"loc":"SIA","par":"tt","val":2.3},{"timestamp":1780635000,"loc":"SIM","par":"tt","val":7.8},{"timestamp":1780635000,"loc":"SIO","par":"tt","val":10.5},{"timestamp":1780635000,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780635000,"loc":"SMM","par":"tt","val":5.7},{"timestamp":1780635000,"loc":"SPF","par":"tt","val":9.5},{"timestamp":1780635000,"loc":"SRS","par":"tt","val":8.4},{"timestamp":1780635000,"loc":"STG","par":"tt","val":10.2},{"timestamp":1780635000,"loc":"TAE","par":"tt","val":11.3},{"timestamp":1780635000,"loc":"THU","par":"tt","val":10.7},{"timestamp":1780635000,"loc":"TIT","par":"tt","val":-5.3},{"timestamp":1780635000,"loc":"ULR","par":"tt","val":5.9},{"timestamp":1780635000,"loc":"VAB","par":"tt","val":2.3},{"timestamp":1780635000,"loc":"VAD","par":"tt","val":10.3},{"timestamp":1780635000,"loc":"VEV","par":"tt","val":12.8},{"timestamp":1780635000,"loc":"VIO","par":"tt","val":7.4},{"timestamp":1780635000,"loc":"VIS","par":"tt","val":10.2},{"timestamp":1780635000,"loc":"VIT","par":"tt","val":8.2},{"timestamp":1780635000,"loc":"VLS","par":"tt","val":3.9},{"timestamp":1780635000,"loc":"WAE","par":"tt","val":11.7},{"timestamp":1780635000,"loc":"WYN","par":"tt","val":11.3},{"timestamp":1780635000,"loc":"ZER","par":"tt","val":4.5},{"timestamp":1780635600,"loc":"ABO","par":"tt","val":5.8},{"timestamp":1780635600,"loc":"AIG","par":"tt","val":11.5},{"timestamp":1780635600,"loc":"ALT","par":"tt","val":11.1},{"timestamp":1780635600,"loc":"AND","par":"tt","val":6.8},{"timestamp":1780635600,"loc":"ANT","par":"tt","val":4.3},{"timestamp":1780635600,"loc":"ARH","par":"tt","val":12.6},{"timestamp":1780635600,"loc":"ARO","par":"tt","val":2.2},{"timestamp":1780635600,"loc":"ATT","par":"tt","val":-2.8},{"timestamp":1780635600,"loc":"BAS","par":"tt","val":12.8},{"timestamp":1780635600,"loc":"BEH","par":"tt","val":0.3},{"timestamp":1780635600,"loc":"BER","par":"tt","val":11.1},{"timestamp":1780635600,"loc":"BEZ","par":"tt","val":12.3},{"timestamp":1780635600,"loc":"BIA","par":"tt","val":10.8},{"timestamp":1780635600,"loc":"BIE","par":"tt","val":9.3},{"timestamp":1780635600,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780635600,"loc":"BIV","par":"tt","val":0.2},{"timestamp":1780635600,"loc":"BIZ","par":"tt","val":10.7},{"timestamp":1780635600,"loc":"BLA","par":"tt","val":2.9},{"timestamp":1780635600,"loc":"BOL","par":"tt","val":8.9},{"timestamp":1780635600,"loc":"BOU","par":"tt","val":12.1},{"timestamp":1780635600,"loc":"BRL","par":"tt","val":7.9},{"timestamp":1780635600,"loc":"BUF","par":"tt","val":0.6},{"timestamp":1780635600,"loc":"BUS","par":"tt","val":12},{"timestamp":1780635600,"loc":"CDF","par":"tt","val":8.1},{"timestamp":1780635600,"loc":"CDM","par":"tt","val":5.2},{"timestamp":1780635600,"loc":"CEV","par":"tt","val":10.5},{"timestamp":1780635600,"loc":"CGI","par":"tt","val":10.9},{"timestamp":1780635600,"loc":"CHA","par":"tt","val":3.9},{"timestamp":1780635600,"loc":"CHB","par":"tt","val":7.3},{"timestamp":1780635600,"loc":"CHD","par":"tt","val":7.1},{"timestamp":1780635600,"loc":"CHM","par":"tt","val":6.7},{"timestamp":1780635600,"loc":"CHU","par":"tt","val":9.6},{"timestamp":1780635600,"loc":"CHZ","par":"tt","val":11.7},{"timestamp":1780635600,"loc":"CIM","par":"tt","val":8.4},{"timestamp":1780635600,"loc":"CMA","par":"tt","val":-2},{"timestamp":1780635600,"loc":"COM","par":"tt","val":8.3},{"timestamp":1780635600,"loc":"COV","par":"tt","val":-5.3},{"timestamp":1780635600,"loc":"COY","par":"tt","val":9.3},{"timestamp":1780635600,"loc":"CRM","par":"tt","val":11.4},{"timestamp":1780635600,"loc":"DAV","par":"tt","val":3.2},{"timestamp":1780635600,"loc":"DEM","par":"tt","val":11.6},{"timestamp":1780635600,"loc":"DIA","par":"tt","val":-3.8},{"timestamp":1780635600,"loc":"DIS","par":"tt","val":5.5},{"timestamp":1780635600,"loc":"DOL","par":"tt","val":3.5},{"timestamp":1780635600,"loc":"EBK","par":"tt","val":9.5},{"timestamp":1780635600,"loc":"EGH","par":"tt","val":-3},{"timestamp":1780635600,"loc":"EGO","par":"tt","val":10.8},{"timestamp":1780635600,"loc":"EIN","par":"tt","val":8.6},{"timestamp":1780635600,"loc":"ELM","par":"tt","val":7.7},{"timestamp":1780635600,"loc":"ENG","par":"tt","val":7.9},{"timestamp":1780635600,"loc":"EVI","par":"tt","val":10.2},{"timestamp":1780635600,"loc":"EVO","par":"tt","val":2.4},{"timestamp":1780635600,"loc":"FAH","par":"tt","val":9.8},{"timestamp":1780635600,"loc":"FLU","par":"tt","val":8.2},{"timestamp":1780635600,"loc":"FRU","par":"tt","val":9.4},{"timestamp":1780635600,"loc":"GEN","par":"tt","val":8.6},{"timestamp":1780635600,"loc":"GES","par":"tt","val":11},{"timestamp":1780635600,"loc":"GIH","par":"tt","val":10.7},{"timestamp":1780635600,"loc":"GLA","par":"tt","val":9.6},{"timestamp":1780635600,"loc":"GOE","par":"tt","val":12.2},{"timestamp":1780635600,"loc":"GOR","par":"tt","val":-3.5},{"timestamp":1780635600,"loc":"GOS","par":"tt","val":7.7},{"timestamp":1780635600,"loc":"GRA","par":"tt","val":10.4},{"timestamp":1780635600,"loc":"GRC","par":"tt","val":4.6},{"timestamp":1780635600,"loc":"GRE","par":"tt","val":11.6},{"timestamp":1780635600,"loc":"GRH","par":"tt","val":1.7},{"timestamp":1780635600,"loc":"GRO","par":"tt","val":10.5},{"timestamp":1780635600,"loc":"GSB","par":"tt","val":-1.1},{"timestamp":1780635600,"loc":"GUE","par":"tt","val":0.6},{"timestamp":1780635600,"loc":"GUT","par":"tt","val":11.7},{"timestamp":1780635600,"loc":"GVE","par":"tt","val":11.2},{"timestamp":1780635600,"loc":"HAI","par":"tt","val":9},{"timestamp":1780635600,"loc":"HLL","par":"tt","val":11.6},{"timestamp":1780635600,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780635600,"loc":"ILZ","par":"tt","val":8},{"timestamp":1780635600,"loc":"INT","par":"tt","val":10.6},{"timestamp":1780635600,"loc":"JUN","par":"tt","val":-8},{"timestamp":1780635600,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780635600,"loc":"KOP","par":"tt","val":11.7},{"timestamp":1780635600,"loc":"LAC","par":"tt","val":10.6},{"timestamp":1780635600,"loc":"LAE","par":"tt","val":8.1},{"timestamp":1780635600,"loc":"LAG","par":"tt","val":9.2},{"timestamp":1780635600,"loc":"LAT","par":"tt","val":3.6},{"timestamp":1780635600,"loc":"LEI","par":"tt","val":11.9},{"timestamp":1780635600,"loc":"LUG","par":"tt","val":12.6},{"timestamp":1780635600,"loc":"LUZ","par":"tt","val":11.4},{"timestamp":1780635600,"loc":"MAG","par":"tt","val":13.5},{"timestamp":1780635600,"loc":"MAH","par":"tt","val":10.8},{"timestamp":1780635600,"loc":"MAR","par":"tt","val":8},{"timestamp":1780635600,"loc":"MAS","par":"tt","val":10},{"timestamp":1780635600,"loc":"MER","par":"tt","val":10.7},{"timestamp":1780635600,"loc":"MOA","par":"tt","val":11.5},{"timestamp":1780635600,"loc":"MOB","par":"tt","val":7.4},{"timestamp":1780635600,"loc":"MOE","par":"tt","val":11.9},{"timestamp":1780635600,"loc":"MTE","par":"tt","val":3.5},{"timestamp":1780635600,"loc":"MTR","par":"tt","val":2.4},{"timestamp":1780635600,"loc":"MUB","par":"tt","val":10.8},{"timestamp":1780635600,"loc":"MVE","par":"tt","val":5.7},{"timestamp":1780635600,"loc":"NAP","par":"tt","val":5},{"timestamp":1780635600,"loc":"NAS","par":"tt","val":-1.5},{"timestamp":1780635600,"loc":"NEU","par":"tt","val":11.4},{"timestamp":1780635600,"loc":"OBR","par":"tt","val":10.7},{"timestamp":1780635600,"loc":"ORO","par":"tt","val":8.8},{"timestamp":1780635600,"loc":"OTL","par":"tt","val":12.3},{"timestamp":1780635600,"loc":"PAY","par":"tt","val":11},{"timestamp":1780635600,"loc":"PFA","par":"tt","val":10.9},{"timestamp":1780635600,"loc":"PIL","par":"tt","val":1},{"timestamp":1780635600,"loc":"PIO","par":"tt","val":7.4},{"timestamp":1780635600,"loc":"PLF","par":"tt","val":7.9},{"timestamp":1780635600,"loc":"PMA","par":"tt","val":-2.7},{"timestamp":1780635600,"loc":"PSI","par":"tt","val":11.8},{"timestamp":1780635600,"loc":"PUY","par":"tt","val":11.5},{"timestamp":1780635600,"loc":"RAG","par":"tt","val":9.9},{"timestamp":1780635600,"loc":"REH","par":"tt","val":11.9},{"timestamp":1780635600,"loc":"ROB","par":"tt","val":8.8},{"timestamp":1780635600,"loc":"ROE","par":"tt","val":4.6},{"timestamp":1780635600,"loc":"RUE","par":"tt","val":10.9},{"timestamp":1780635600,"loc":"SAE","par":"tt","val":-1.4},{"timestamp":1780635600,"loc":"SAG","par":"tt","val":9.2},{"timestamp":1780635600,"loc":"SAM","par":"tt","val":2.9},{"timestamp":1780635600,"loc":"SBE","par":"tt","val":4},{"timestamp":1780635600,"loc":"SBO","par":"tt","val":14.4},{"timestamp":1780635600,"loc":"SCU","par":"tt","val":5.7},{"timestamp":1780635600,"loc":"SHA","par":"tt","val":11.9},{"timestamp":1780635600,"loc":"SIA","par":"tt","val":2.2},{"timestamp":1780635600,"loc":"SIM","par":"tt","val":7.8},{"timestamp":1780635600,"loc":"SIO","par":"tt","val":10.7},{"timestamp":1780635600,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780635600,"loc":"SMM","par":"tt","val":5.9},{"timestamp":1780635600,"loc":"SPF","par":"tt","val":9.4},{"timestamp":1780635600,"loc":"SRS","par":"tt","val":8.4},{"timestamp":1780635600,"loc":"STG","par":"tt","val":10.1},{"timestamp":1780635600,"loc":"TAE","par":"tt","val":11.4},{"timestamp":1780635600,"loc":"THU","par":"tt","val":10.8},{"timestamp":1780635600,"loc":"TIT","par":"tt","val":-5.1},{"timestamp":1780635600,"loc":"ULR","par":"tt","val":6.2},{"timestamp":1780635600,"loc":"VAB","par":"tt","val":2.5},{"timestamp":1780635600,"loc":"VAD","par":"tt","val":10.1},{"timestamp":1780635600,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780635600,"loc":"VIO","par":"tt","val":7.3},{"timestamp":1780635600,"loc":"VIS","par":"tt","val":10.2},{"timestamp":1780635600,"loc":"VIT","par":"tt","val":8.3},{"timestamp":1780635600,"loc":"VLS","par":"tt","val":3.9},{"timestamp":1780635600,"loc":"WAE","par":"tt","val":11.7},{"timestamp":1780635600,"loc":"WYN","par":"tt","val":11.3},{"timestamp":1780635600,"loc":"ZER","par":"tt","val":4.6},{"timestamp":1780636200,"loc":"ABO","par":"tt","val":5.9},{"timestamp":1780636200,"loc":"AIG","par":"tt","val":11.6},{"timestamp":1780636200,"loc":"ALT","par":"tt","val":11.2},{"timestamp":1780636200,"loc":"AND","par":"tt","val":6.8},{"timestamp":1780636200,"loc":"ANT","par":"tt","val":4.1},{"timestamp":1780636200,"loc":"ARH","par":"tt","val":12.8},{"timestamp":1780636200,"loc":"ARO","par":"tt","val":1.9},{"timestamp":1780636200,"loc":"ATT","par":"tt","val":-3},{"timestamp":1780636200,"loc":"BAS","par":"tt","val":12.7},{"timestamp":1780636200,"loc":"BEH","par":"tt","val":0.4},{"timestamp":1780636200,"loc":"BER","par":"tt","val":11.3},{"timestamp":1780636200,"loc":"BEZ","par":"tt","val":12.4},{"timestamp":1780636200,"loc":"BIA","par":"tt","val":11.1},{"timestamp":1780636200,"loc":"BIE","par":"tt","val":9.4},{"timestamp":1780636200,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780636200,"loc":"BIV","par":"tt","val":0.1},{"timestamp":1780636200,"loc":"BIZ","par":"tt","val":10.7},{"timestamp":1780636200,"loc":"BLA","par":"tt","val":3},{"timestamp":1780636200,"loc":"BOL","par":"tt","val":9},{"timestamp":1780636200,"loc":"BOU","par":"tt","val":12},{"timestamp":1780636200,"loc":"BRL","par":"tt","val":7.9},{"timestamp":1780636200,"loc":"BUF","par":"tt","val":0.5},{"timestamp":1780636200,"loc":"BUS","par":"tt","val":12.2},{"timestamp":1780636200,"loc":"CDF","par":"tt","val":8.2},{"timestamp":1780636200,"loc":"CDM","par":"tt","val":5.2},{"timestamp":1780636200,"loc":"CEV","par":"tt","val":10.3},{"timestamp":1780636200,"loc":"CGI","par":"tt","val":11},{"timestamp":1780636200,"loc":"CHA","par":"tt","val":3.9},{"timestamp":1780636200,"loc":"CHB","par":"tt","val":7.4},{"timestamp":1780636200,"loc":"CHD","par":"tt","val":7.2},{"timestamp":1780636200,"loc":"CHM","par":"tt","val":6.7},{"timestamp":1780636200,"loc":"CHU","par":"tt","val":9.8},{"timestamp":1780636200,"loc":"CHZ","par":"tt","val":11.8},{"timestamp":1780636200,"loc":"CIM","par":"tt","val":8.1},{"timestamp":1780636200,"loc":"CMA","par":"tt","val":-2},{"timestamp":1780636200,"loc":"COM","par":"tt","val":8.3},{"timestamp":1780636200,"loc":"COV","par":"tt","val":-5.1},{"timestamp":1780636200,"loc":"COY","par":"tt","val":9.4},{"timestamp":1780636200,"loc":"CRM","par":"tt","val":11.5},{"timestamp":1780636200,"loc":"DAV","par":"tt","val":3.2},{"timestamp":1780636200,"loc":"DEM","par":"tt","val":11.7},{"timestamp":1780636200,"loc":"DIA","par":"tt","val":-3.8},{"timestamp":1780636200,"loc":"DIS","par":"tt","val":5.6},{"timestamp":1780636200,"loc":"DOL","par":"tt","val":3.3},{"timestamp":1780636200,"loc":"EBK","par":"tt","val":9.5},{"timestamp":1780636200,"loc":"EGH","par":"tt","val":-3.5},{"timestamp":1780636200,"loc":"EGO","par":"tt","val":11.1},{"timestamp":1780636200,"loc":"EIN","par":"tt","val":8.8},{"timestamp":1780636200,"loc":"ELM","par":"tt","val":8.2},{"timestamp":1780636200,"loc":"ENG","par":"tt","val":7.8},{"timestamp":1780636200,"loc":"EVI","par":"tt","val":10.1},{"timestamp":1780636200,"loc":"EVO","par":"tt","val":3},{"timestamp":1780636200,"loc":"FAH","par":"tt","val":9.9},{"timestamp":1780636200,"loc":"FLU","par":"tt","val":8.2},{"timestamp":1780636200,"loc":"FRE","par":"tt","val":6.3},{"timestamp":1780636200,"loc":"FRU","par":"tt","val":9.5},{"timestamp":1780636200,"loc":"GEN","par":"tt","val":8.6},{"timestamp":1780636200,"loc":"GES","par":"tt","val":11.2},{"timestamp":1780636200,"loc":"GIH","par":"tt","val":10.7},{"timestamp":1780636200,"loc":"GLA","par":"tt","val":9.6},{"timestamp":1780636200,"loc":"GOE","par":"tt","val":12.1},{"timestamp":1780636200,"loc":"GOR","par":"tt","val":-3.5},{"timestamp":1780636200,"loc":"GOS","par":"tt","val":7.7},{"timestamp":1780636200,"loc":"GRA","par":"tt","val":10.5},{"timestamp":1780636200,"loc":"GRC","par":"tt","val":5},{"timestamp":1780636200,"loc":"GRE","par":"tt","val":11.7},{"timestamp":1780636200,"loc":"GRH","par":"tt","val":1.8},{"timestamp":1780636200,"loc":"GRO","par":"tt","val":10.3},{"timestamp":1780636200,"loc":"GSB","par":"tt","val":-1.2},{"timestamp":1780636200,"loc":"GUE","par":"tt","val":0.5},{"timestamp":1780636200,"loc":"GUT","par":"tt","val":11.7},{"timestamp":1780636200,"loc":"GVE","par":"tt","val":11.3},{"timestamp":1780636200,"loc":"HAI","par":"tt","val":9.1},{"timestamp":1780636200,"loc":"HLL","par":"tt","val":11.8},{"timestamp":1780636200,"loc":"HOE","par":"tt","val":6.8},{"timestamp":1780636200,"loc":"ILZ","par":"tt","val":8.4},{"timestamp":1780636200,"loc":"INT","par":"tt","val":10.7},{"timestamp":1780636200,"loc":"JUN","par":"tt","val":-8.3},{"timestamp":1780636200,"loc":"KLO","par":"tt","val":11.9},{"timestamp":1780636200,"loc":"KOP","par":"tt","val":11.7},{"timestamp":1780636200,"loc":"LAC","par":"tt","val":10.7},{"timestamp":1780636200,"loc":"LAE","par":"tt","val":8.1},{"timestamp":1780636200,"loc":"LAG","par":"tt","val":9.2},{"timestamp":1780636200,"loc":"LAT","par":"tt","val":3.6},{"timestamp":1780636200,"loc":"LEI","par":"tt","val":12},{"timestamp":1780636200,"loc":"LUG","par":"tt","val":12.4},{"timestamp":1780636200,"loc":"LUZ","par":"tt","val":11.2},{"timestamp":1780636200,"loc":"MAG","par":"tt","val":13.6},{"timestamp":1780636200,"loc":"MAH","par":"tt","val":10.8},{"timestamp":1780636200,"loc":"MAR","par":"tt","val":8.2},{"timestamp":1780636200,"loc":"MAS","par":"tt","val":10.2},{"timestamp":1780636200,"loc":"MER","par":"tt","val":10.9},{"timestamp":1780636200,"loc":"MOA","par":"tt","val":11.7},{"timestamp":1780636200,"loc":"MOB","par":"tt","val":7.6},{"timestamp":1780636200,"loc":"MOE","par":"tt","val":12},{"timestamp":1780636200,"loc":"MTE","par":"tt","val":3.8},{"timestamp":1780636200,"loc":"MTR","par":"tt","val":2.5},{"timestamp":1780636200,"loc":"MUB","par":"tt","val":10.9},{"timestamp":1780636200,"loc":"MVE","par":"tt","val":5.3},{"timestamp":1780636200,"loc":"NAP","par":"tt","val":5},{"timestamp":1780636200,"loc":"NAS","par":"tt","val":-1.4},{"timestamp":1780636200,"loc":"NEU","par":"tt","val":11.5},{"timestamp":1780636200,"loc":"OBR","par":"tt","val":10.7},{"timestamp":1780636200,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780636200,"loc":"OTL","par":"tt","val":12.8},{"timestamp":1780636200,"loc":"PAY","par":"tt","val":11.2},{"timestamp":1780636200,"loc":"PFA","par":"tt","val":10.8},{"timestamp":1780636200,"loc":"PIL","par":"tt","val":1},{"timestamp":1780636200,"loc":"PIO","par":"tt","val":7.8},{"timestamp":1780636200,"loc":"PLF","par":"tt","val":7.7},{"timestamp":1780636200,"loc":"PMA","par":"tt","val":-2.7},{"timestamp":1780636200,"loc":"PSI","par":"tt","val":12.2},{"timestamp":1780636200,"loc":"PUY","par":"tt","val":11.6},{"timestamp":1780636200,"loc":"RAG","par":"tt","val":10},{"timestamp":1780636200,"loc":"REH","par":"tt","val":12},{"timestamp":1780636200,"loc":"ROB","par":"tt","val":8.4},{"timestamp":1780636200,"loc":"ROE","par":"tt","val":4.6},{"timestamp":1780636200,"loc":"RUE","par":"tt","val":10.9},{"timestamp":1780636200,"loc":"SAE","par":"tt","val":-1.5},{"timestamp":1780636200,"loc":"SAG","par":"tt","val":9.3},{"timestamp":1780636200,"loc":"SAM","par":"tt","val":2.7},{"timestamp":1780636200,"loc":"SBE","par":"tt","val":4.1},{"timestamp":1780636200,"loc":"SBO","par":"tt","val":14.7},{"timestamp":1780636200,"loc":"SCU","par":"tt","val":5.7},{"timestamp":1780636200,"loc":"SHA","par":"tt","val":11.9},{"timestamp":1780636200,"loc":"SIA","par":"tt","val":1.9},{"timestamp":1780636200,"loc":"SIM","par":"tt","val":7.9},{"timestamp":1780636200,"loc":"SIO","par":"tt","val":10.8},{"timestamp":1780636200,"loc":"SMA","par":"tt","val":11.1},{"timestamp":1780636200,"loc":"SMM","par":"tt","val":6},{"timestamp":1780636200,"loc":"SPF","par":"tt","val":9.6},{"timestamp":1780636200,"loc":"SRS","par":"tt","val":8.5},{"timestamp":1780636200,"loc":"STG","par":"tt","val":10.2},{"timestamp":1780636200,"loc":"TAE","par":"tt","val":11.5},{"timestamp":1780636200,"loc":"THU","par":"tt","val":11},{"timestamp":1780636200,"loc":"TIT","par":"tt","val":-5.5},{"timestamp":1780636200,"loc":"ULR","par":"tt","val":6.5},{"timestamp":1780636200,"loc":"VAB","par":"tt","val":2.5},{"timestamp":1780636200,"loc":"VAD","par":"tt","val":10.1},{"timestamp":1780636200,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780636200,"loc":"VIO","par":"tt","val":7.4},{"timestamp":1780636200,"loc":"VIS","par":"tt","val":10.3},{"timestamp":1780636200,"loc":"VIT","par":"tt","val":8.3},{"timestamp":1780636200,"loc":"VLS","par":"tt","val":4.2},{"timestamp":1780636200,"loc":"WAE","par":"tt","val":11.7},{"timestamp":1780636200,"loc":"WYN","par":"tt","val":11.4},{"timestamp":1780636200,"loc":"ZER","par":"tt","val":5},{"timestamp":1780636800,"loc":"ABO","par":"tt","val":6.4},{"timestamp":1780636800,"loc":"AIG","par":"tt","val":11.5},{"timestamp":1780636800,"loc":"ALT","par":"tt","val":11.3},{"timestamp":1780636800,"loc":"AND","par":"tt","val":7.1},{"timestamp":1780636800,"loc":"ANT","par":"tt","val":4.5},{"timestamp":1780636800,"loc":"ARH","par":"tt","val":12.9},{"timestamp":1780636800,"loc":"ARO","par":"tt","val":2.2},{"timestamp":1780636800,"loc":"ATT","par":"tt","val":-2.8},{"timestamp":1780636800,"loc":"BAS","par":"tt","val":12.7},{"timestamp":1780636800,"loc":"BEH","par":"tt","val":0.4},{"timestamp":1780636800,"loc":"BER","par":"tt","val":11.1},{"timestamp":1780636800,"loc":"BEZ","par":"tt","val":12.5},{"timestamp":1780636800,"loc":"BIA","par":"tt","val":10.9},{"timestamp":1780636800,"loc":"BIE","par":"tt","val":9.7},{"timestamp":1780636800,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780636800,"loc":"BIV","par":"tt","val":0.3},{"timestamp":1780636800,"loc":"BIZ","par":"tt","val":10.8},{"timestamp":1780636800,"loc":"BLA","par":"tt","val":3.2},{"timestamp":1780636800,"loc":"BOL","par":"tt","val":9.3},{"timestamp":1780636800,"loc":"BOU","par":"tt","val":12},{"timestamp":1780636800,"loc":"BRL","par":"tt","val":7.8},{"timestamp":1780636800,"loc":"BUF","par":"tt","val":0.6},{"timestamp":1780636800,"loc":"BUS","par":"tt","val":12.1},{"timestamp":1780636800,"loc":"CDF","par":"tt","val":8.1},{"timestamp":1780636800,"loc":"CDM","par":"tt","val":5.4},{"timestamp":1780636800,"loc":"CEV","par":"tt","val":10.3},{"timestamp":1780636800,"loc":"CGI","par":"tt","val":11},{"timestamp":1780636800,"loc":"CHA","par":"tt","val":3.9},{"timestamp":1780636800,"loc":"CHB","par":"tt","val":7.5},{"timestamp":1780636800,"loc":"CHD","par":"tt","val":7.2},{"timestamp":1780636800,"loc":"CHM","par":"tt","val":6.6},{"timestamp":1780636800,"loc":"CHU","par":"tt","val":9.8},{"timestamp":1780636800,"loc":"CHZ","par":"tt","val":11.8},{"timestamp":1780636800,"loc":"CIM","par":"tt","val":8},{"timestamp":1780636800,"loc":"CMA","par":"tt","val":-1.8},{"timestamp":1780636800,"loc":"COM","par":"tt","val":8.5},{"timestamp":1780636800,"loc":"COV","par":"tt","val":-5.1},{"timestamp":1780636800,"loc":"COY","par":"tt","val":9.4},{"timestamp":1780636800,"loc":"CRM","par":"tt","val":11.6},{"timestamp":1780636800,"loc":"DAV","par":"tt","val":3.3},{"timestamp":1780636800,"loc":"DEM","par":"tt","val":11.8},{"timestamp":1780636800,"loc":"DIA","par":"tt","val":-3.8},{"timestamp":1780636800,"loc":"DIS","par":"tt","val":5.6},{"timestamp":1780636800,"loc":"DOL","par":"tt","val":3.3},{"timestamp":1780636800,"loc":"EBK","par":"tt","val":9.8},{"timestamp":1780636800,"loc":"EGH","par":"tt","val":-3.2},{"timestamp":1780636800,"loc":"EGO","par":"tt","val":11.2},{"timestamp":1780636800,"loc":"EIN","par":"tt","val":8.9},{"timestamp":1780636800,"loc":"ELM","par":"tt","val":8},{"timestamp":1780636800,"loc":"ENG","par":"tt","val":7.9},{"timestamp":1780636800,"loc":"EVI","par":"tt","val":10},{"timestamp":1780636800,"loc":"EVO","par":"tt","val":2.9},{"timestamp":1780636800,"loc":"FAH","par":"tt","val":9.9},{"timestamp":1780636800,"loc":"FLU","par":"tt","val":8.1},{"timestamp":1780636800,"loc":"FRE","par":"tt","val":6.4},{"timestamp":1780636800,"loc":"FRU","par":"tt","val":9.6},{"timestamp":1780636800,"loc":"GEN","par":"tt","val":8.4},{"timestamp":1780636800,"loc":"GES","par":"tt","val":11.3},{"timestamp":1780636800,"loc":"GIH","par":"tt","val":11},{"timestamp":1780636800,"loc":"GLA","par":"tt","val":9.7},{"timestamp":1780636800,"loc":"GOE","par":"tt","val":12.1},{"timestamp":1780636800,"loc":"GOR","par":"tt","val":-3.1},{"timestamp":1780636800,"loc":"GOS","par":"tt","val":7.7},{"timestamp":1780636800,"loc":"GRA","par":"tt","val":10.6},{"timestamp":1780636800,"loc":"GRC","par":"tt","val":4.6},{"timestamp":1780636800,"loc":"GRE","par":"tt","val":11.7},{"timestamp":1780636800,"loc":"GRH","par":"tt","val":1.5},{"timestamp":1780636800,"loc":"GRO","par":"tt","val":10.1},{"timestamp":1780636800,"loc":"GSB","par":"tt","val":-1.1},{"timestamp":1780636800,"loc":"GUE","par":"tt","val":0.4},{"timestamp":1780636800,"loc":"GUT","par":"tt","val":11.7},{"timestamp":1780636800,"loc":"GVE","par":"tt","val":11.6},{"timestamp":1780636800,"loc":"HAI","par":"tt","val":9.1},{"timestamp":1780636800,"loc":"HLL","par":"tt","val":12.2},{"timestamp":1780636800,"loc":"HOE","par":"tt","val":6.9},{"timestamp":1780636800,"loc":"ILZ","par":"tt","val":8.7},{"timestamp":1780636800,"loc":"INT","par":"tt","val":10.9},{"timestamp":1780636800,"loc":"JUN","par":"tt","val":-8.3},{"timestamp":1780636800,"loc":"KLO","par":"tt","val":12},{"timestamp":1780636800,"loc":"KOP","par":"tt","val":11.9},{"timestamp":1780636800,"loc":"LAC","par":"tt","val":10.8},{"timestamp":1780636800,"loc":"LAE","par":"tt","val":8.1},{"timestamp":1780636800,"loc":"LAG","par":"tt","val":9.2},{"timestamp":1780636800,"loc":"LAT","par":"tt","val":3.7},{"timestamp":1780636800,"loc":"LEI","par":"tt","val":12.1},{"timestamp":1780636800,"loc":"LUG","par":"tt","val":12.6},{"timestamp":1780636800,"loc":"LUZ","par":"tt","val":11.1},{"timestamp":1780636800,"loc":"MAG","par":"tt","val":14},{"timestamp":1780636800,"loc":"MAH","par":"tt","val":10.8},{"timestamp":1780636800,"loc":"MAR","par":"tt","val":8.6},{"timestamp":1780636800,"loc":"MAS","par":"tt","val":10.1},{"timestamp":1780636800,"loc":"MER","par":"tt","val":10.9},{"timestamp":1780636800,"loc":"MOA","par":"tt","val":11.5},{"timestamp":1780636800,"loc":"MOB","par":"tt","val":7.6},{"timestamp":1780636800,"loc":"MOE","par":"tt","val":12},{"timestamp":1780636800,"loc":"MTE","par":"tt","val":4},{"timestamp":1780636800,"loc":"MTR","par":"tt","val":2.7},{"timestamp":1780636800,"loc":"MUB","par":"tt","val":11},{"timestamp":1780636800,"loc":"MVE","par":"tt","val":5.7},{"timestamp":1780636800,"loc":"NAP","par":"tt","val":5.1},{"timestamp":1780636800,"loc":"NAS","par":"tt","val":-1.3},{"timestamp":1780636800,"loc":"NEU","par":"tt","val":11.7},{"timestamp":1780636800,"loc":"OBR","par":"tt","val":10.8},{"timestamp":1780636800,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780636800,"loc":"OTL","par":"tt","val":12.8},{"timestamp":1780636800,"loc":"PAY","par":"tt","val":11.1},{"timestamp":1780636800,"loc":"PFA","par":"tt","val":11.1},{"timestamp":1780636800,"loc":"PIL","par":"tt","val":0.9},{"timestamp":1780636800,"loc":"PIO","par":"tt","val":7.6},{"timestamp":1780636800,"loc":"PLF","par":"tt","val":7.9},{"timestamp":1780636800,"loc":"PMA","par":"tt","val":-2.7},{"timestamp":1780636800,"loc":"PSI","par":"tt","val":12.4},{"timestamp":1780636800,"loc":"PUY","par":"tt","val":11.7},{"timestamp":1780636800,"loc":"RAG","par":"tt","val":10.3},{"timestamp":1780636800,"loc":"REH","par":"tt","val":12},{"timestamp":1780636800,"loc":"ROB","par":"tt","val":8.3},{"timestamp":1780636800,"loc":"ROE","par":"tt","val":4.7},{"timestamp":1780636800,"loc":"RUE","par":"tt","val":10.9},{"timestamp":1780636800,"loc":"SAE","par":"tt","val":-1.6},{"timestamp":1780636800,"loc":"SAG","par":"tt","val":9.4},{"timestamp":1780636800,"loc":"SAM","par":"tt","val":2.4},{"timestamp":1780636800,"loc":"SBE","par":"tt","val":4.2},{"timestamp":1780636800,"loc":"SBO","par":"tt","val":14.9},{"timestamp":1780636800,"loc":"SCU","par":"tt","val":5.6},{"timestamp":1780636800,"loc":"SHA","par":"tt","val":12.4},{"timestamp":1780636800,"loc":"SIA","par":"tt","val":1.5},{"timestamp":1780636800,"loc":"SIM","par":"tt","val":8},{"timestamp":1780636800,"loc":"SIO","par":"tt","val":11},{"timestamp":1780636800,"loc":"SMA","par":"tt","val":11.4},{"timestamp":1780636800,"loc":"SMM","par":"tt","val":6.1},{"timestamp":1780636800,"loc":"SPF","par":"tt","val":9.6},{"timestamp":1780636800,"loc":"SRS","par":"tt","val":8.5},{"timestamp":1780636800,"loc":"STG","par":"tt","val":10.1},{"timestamp":1780636800,"loc":"TAE","par":"tt","val":11.5},{"timestamp":1780636800,"loc":"THU","par":"tt","val":11},{"timestamp":1780636800,"loc":"TIT","par":"tt","val":-5.5},{"timestamp":1780636800,"loc":"ULR","par":"tt","val":6.7},{"timestamp":1780636800,"loc":"VAB","par":"tt","val":2.5},{"timestamp":1780636800,"loc":"VAD","par":"tt","val":10.5},{"timestamp":1780636800,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780636800,"loc":"VIO","par":"tt","val":7.6},{"timestamp":1780636800,"loc":"VIS","par":"tt","val":10.4},{"timestamp":1780636800,"loc":"VIT","par":"tt","val":8.3},{"timestamp":1780636800,"loc":"VLS","par":"tt","val":4.3},{"timestamp":1780636800,"loc":"WAE","par":"tt","val":11.6},{"timestamp":1780636800,"loc":"WYN","par":"tt","val":11.6},{"timestamp":1780636800,"loc":"ZER","par":"tt","val":5.1},{"timestamp":1780637400,"loc":"ABO","par":"tt","val":6.2},{"timestamp":1780637400,"loc":"AIG","par":"tt","val":11.7},{"timestamp":1780637400,"loc":"ALT","par":"tt","val":11.4},{"timestamp":1780637400,"loc":"AND","par":"tt","val":7.2},{"timestamp":1780637400,"loc":"ANT","par":"tt","val":4.6},{"timestamp":1780637400,"loc":"ARH","par":"tt","val":12.8},{"timestamp":1780637400,"loc":"ARO","par":"tt","val":2.3},{"timestamp":1780637400,"loc":"ATT","par":"tt","val":-2.4},{"timestamp":1780637400,"loc":"BAS","par":"tt","val":13.1},{"timestamp":1780637400,"loc":"BEH","par":"tt","val":0.3},{"timestamp":1780637400,"loc":"BER","par":"tt","val":11.1},{"timestamp":1780637400,"loc":"BEZ","par":"tt","val":12.8},{"timestamp":1780637400,"loc":"BIA","par":"tt","val":11.2},{"timestamp":1780637400,"loc":"BIE","par":"tt","val":9.7},{"timestamp":1780637400,"loc":"BIN","par":"tt","val":5.1},{"timestamp":1780637400,"loc":"BIV","par":"tt","val":0.4},{"timestamp":1780637400,"loc":"BIZ","par":"tt","val":10.9},{"timestamp":1780637400,"loc":"BLA","par":"tt","val":3.7},{"timestamp":1780637400,"loc":"BOL","par":"tt","val":9.5},{"timestamp":1780637400,"loc":"BOU","par":"tt","val":11.8},{"timestamp":1780637400,"loc":"BRL","par":"tt","val":7.9},{"timestamp":1780637400,"loc":"BUF","par":"tt","val":0.5},{"timestamp":1780637400,"loc":"BUS","par":"tt","val":12.2},{"timestamp":1780637400,"loc":"CDF","par":"tt","val":8},{"timestamp":1780637400,"loc":"CDM","par":"tt","val":5.5},{"timestamp":1780637400,"loc":"CEV","par":"tt","val":10.4},{"timestamp":1780637400,"loc":"CGI","par":"tt","val":11.1},{"timestamp":1780637400,"loc":"CHA","par":"tt","val":3.8},{"timestamp":1780637400,"loc":"CHB","par":"tt","val":7.7},{"timestamp":1780637400,"loc":"CHD","par":"tt","val":7.3},{"timestamp":1780637400,"loc":"CHM","par":"tt","val":6.5},{"timestamp":1780637400,"loc":"CHU","par":"tt","val":10.3},{"timestamp":1780637400,"loc":"CHZ","par":"tt","val":11.8},{"timestamp":1780637400,"loc":"CIM","par":"tt","val":7.7},{"timestamp":1780637400,"loc":"CMA","par":"tt","val":-1.3},{"timestamp":1780637400,"loc":"COM","par":"tt","val":8.6},{"timestamp":1780637400,"loc":"COV","par":"tt","val":-5.2},{"timestamp":1780637400,"loc":"COY","par":"tt","val":9.4},{"timestamp":1780637400,"loc":"CRM","par":"tt","val":11.8},{"timestamp":1780637400,"loc":"DAV","par":"tt","val":3.4},{"timestamp":1780637400,"loc":"DEM","par":"tt","val":12},{"timestamp":1780637400,"loc":"DIA","par":"tt","val":-3.9},{"timestamp":1780637400,"loc":"DIS","par":"tt","val":5.8},{"timestamp":1780637400,"loc":"DOL","par":"tt","val":3.3},{"timestamp":1780637400,"loc":"EBK","par":"tt","val":9.9},{"timestamp":1780637400,"loc":"EGH","par":"tt","val":-3.2},{"timestamp":1780637400,"loc":"EGO","par":"tt","val":11.3},{"timestamp":1780637400,"loc":"EIN","par":"tt","val":8.9},{"timestamp":1780637400,"loc":"ELM","par":"tt","val":8.1},{"timestamp":1780637400,"loc":"ENG","par":"tt","val":8.1},{"timestamp":1780637400,"loc":"EVI","par":"tt","val":10.1},{"timestamp":1780637400,"loc":"EVO","par":"tt","val":2.7},{"timestamp":1780637400,"loc":"FAH","par":"tt","val":9.9},{"timestamp":1780637400,"loc":"FLU","par":"tt","val":8.2},{"timestamp":1780637400,"loc":"FRE","par":"tt","val":6.5},{"timestamp":1780637400,"loc":"FRU","par":"tt","val":9.6},{"timestamp":1780637400,"loc":"GEN","par":"tt","val":8.3},{"timestamp":1780637400,"loc":"GES","par":"tt","val":11.2},{"timestamp":1780637400,"loc":"GIH","par":"tt","val":11.1},{"timestamp":1780637400,"loc":"GLA","par":"tt","val":9.9},{"timestamp":1780637400,"loc":"GOE","par":"tt","val":12},{"timestamp":1780637400,"loc":"GOR","par":"tt","val":-3.3},{"timestamp":1780637400,"loc":"GOS","par":"tt","val":7.8},{"timestamp":1780637400,"loc":"GRA","par":"tt","val":10.7},{"timestamp":1780637400,"loc":"GRC","par":"tt","val":4.7},{"timestamp":1780637400,"loc":"GRE","par":"tt","val":11.6},{"timestamp":1780637400,"loc":"GRH","par":"tt","val":1.7},{"timestamp":1780637400,"loc":"GRO","par":"tt","val":10.3},{"timestamp":1780637400,"loc":"GSB","par":"tt","val":-1.1},{"timestamp":1780637400,"loc":"GUE","par":"tt","val":0.1},{"timestamp":1780637400,"loc":"GUT","par":"tt","val":11.8},{"timestamp":1780637400,"loc":"GVE","par":"tt","val":11.7},{"timestamp":1780637400,"loc":"HAI","par":"tt","val":9.1},{"timestamp":1780637400,"loc":"HLL","par":"tt","val":12.3},{"timestamp":1780637400,"loc":"HOE","par":"tt","val":6.9},{"timestamp":1780637400,"loc":"ILZ","par":"tt","val":8.6},{"timestamp":1780637400,"loc":"INT","par":"tt","val":10.9},{"timestamp":1780637400,"loc":"JUN","par":"tt","val":-6.2},{"timestamp":1780637400,"loc":"KLO","par":"tt","val":12.2},{"timestamp":1780637400,"loc":"KOP","par":"tt","val":11.8},{"timestamp":1780637400,"loc":"LAC","par":"tt","val":10.9},{"timestamp":1780637400,"loc":"LAE","par":"tt","val":8},{"timestamp":1780637400,"loc":"LAG","par":"tt","val":9.3},{"timestamp":1780637400,"loc":"LAT","par":"tt","val":3.9},{"timestamp":1780637400,"loc":"LEI","par":"tt","val":12.4},{"timestamp":1780637400,"loc":"LUG","par":"tt","val":12.5},{"timestamp":1780637400,"loc":"LUZ","par":"tt","val":11.2},{"timestamp":1780637400,"loc":"MAG","par":"tt","val":14.1},{"timestamp":1780637400,"loc":"MAH","par":"tt","val":10.9},{"timestamp":1780637400,"loc":"MAR","par":"tt","val":8.7},{"timestamp":1780637400,"loc":"MAS","par":"tt","val":10.1},{"timestamp":1780637400,"loc":"MER","par":"tt","val":10.9},{"timestamp":1780637400,"loc":"MOA","par":"tt","val":11.7},{"timestamp":1780637400,"loc":"MOB","par":"tt","val":7.7},{"timestamp":1780637400,"loc":"MOE","par":"tt","val":12},{"timestamp":1780637400,"loc":"MTE","par":"tt","val":3.6},{"timestamp":1780637400,"loc":"MTR","par":"tt","val":2.7},{"timestamp":1780637400,"loc":"MUB","par":"tt","val":11.1},{"timestamp":1780637400,"loc":"MVE","par":"tt","val":5.1},{"timestamp":1780637400,"loc":"NAP","par":"tt","val":5},{"timestamp":1780637400,"loc":"NAS","par":"tt","val":-1.4},{"timestamp":1780637400,"loc":"NEU","par":"tt","val":11.9},{"timestamp":1780637400,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780637400,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780637400,"loc":"OTL","par":"tt","val":13},{"timestamp":1780637400,"loc":"PAY","par":"tt","val":11.1},{"timestamp":1780637400,"loc":"PFA","par":"tt","val":11.3},{"timestamp":1780637400,"loc":"PIL","par":"tt","val":1},{"timestamp":1780637400,"loc":"PIO","par":"tt","val":7.5},{"timestamp":1780637400,"loc":"PLF","par":"tt","val":7.7},{"timestamp":1780637400,"loc":"PMA","par":"tt","val":-2.9},{"timestamp":1780637400,"loc":"PSI","par":"tt","val":12.5},{"timestamp":1780637400,"loc":"PUY","par":"tt","val":11.7},{"timestamp":1780637400,"loc":"RAG","par":"tt","val":10.4},{"timestamp":1780637400,"loc":"REH","par":"tt","val":12},{"timestamp":1780637400,"loc":"ROB","par":"tt","val":8.4},{"timestamp":1780637400,"loc":"ROE","par":"tt","val":4.6},{"timestamp":1780637400,"loc":"RUE","par":"tt","val":10.9},{"timestamp":1780637400,"loc":"SAE","par":"tt","val":-0.8},{"timestamp":1780637400,"loc":"SAG","par":"tt","val":9.3},{"timestamp":1780637400,"loc":"SAM","par":"tt","val":1.7},{"timestamp":1780637400,"loc":"SBE","par":"tt","val":4.3},{"timestamp":1780637400,"loc":"SBO","par":"tt","val":15.2},{"timestamp":1780637400,"loc":"SCU","par":"tt","val":5.8},{"timestamp":1780637400,"loc":"SHA","par":"tt","val":12.3},{"timestamp":1780637400,"loc":"SIA","par":"tt","val":1.5},{"timestamp":1780637400,"loc":"SIM","par":"tt","val":8},{"timestamp":1780637400,"loc":"SIO","par":"tt","val":11.6},{"timestamp":1780637400,"loc":"SMA","par":"tt","val":11.5},{"timestamp":1780637400,"loc":"SMM","par":"tt","val":6.2},{"timestamp":1780637400,"loc":"SPF","par":"tt","val":9.6},{"timestamp":1780637400,"loc":"SRS","par":"tt","val":8.5},{"timestamp":1780637400,"loc":"STG","par":"tt","val":10.4},{"timestamp":1780637400,"loc":"TAE","par":"tt","val":11.6},{"timestamp":1780637400,"loc":"THU","par":"tt","val":11.1},{"timestamp":1780637400,"loc":"TIT","par":"tt","val":-5.1},{"timestamp":1780637400,"loc":"ULR","par":"tt","val":6.9},{"timestamp":1780637400,"loc":"VAB","par":"tt","val":2.8},{"timestamp":1780637400,"loc":"VAD","par":"tt","val":11.1},{"timestamp":1780637400,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780637400,"loc":"VIO","par":"tt","val":7.7},{"timestamp":1780637400,"loc":"VIS","par":"tt","val":10.5},{"timestamp":1780637400,"loc":"VIT","par":"tt","val":8.3},{"timestamp":1780637400,"loc":"VLS","par":"tt","val":4.5},{"timestamp":1780637400,"loc":"WAE","par":"tt","val":11.5},{"timestamp":1780637400,"loc":"WYN","par":"tt","val":11.8},{"timestamp":1780637400,"loc":"ZER","par":"tt","val":5.3},{"timestamp":1780638000,"loc":"ABO","par":"tt","val":6.2},{"timestamp":1780638000,"loc":"AIG","par":"tt","val":12.1},{"timestamp":1780638000,"loc":"ALT","par":"tt","val":11.6},{"timestamp":1780638000,"loc":"AND","par":"tt","val":7.3},{"timestamp":1780638000,"loc":"ANT","par":"tt","val":5.3},{"timestamp":1780638000,"loc":"ARH","par":"tt","val":12.7},{"timestamp":1780638000,"loc":"ARO","par":"tt","val":2.2},{"timestamp":1780638000,"loc":"ATT","par":"tt","val":-2},{"timestamp":1780638000,"loc":"BAS","par":"tt","val":13.1},{"timestamp":1780638000,"loc":"BEH","par":"tt","val":0.1},{"timestamp":1780638000,"loc":"BER","par":"tt","val":11.3},{"timestamp":1780638000,"loc":"BEZ","par":"tt","val":13.4},{"timestamp":1780638000,"loc":"BIA","par":"tt","val":11},{"timestamp":1780638000,"loc":"BIE","par":"tt","val":9.8},{"timestamp":1780638000,"loc":"BIN","par":"tt","val":5.4},{"timestamp":1780638000,"loc":"BIV","par":"tt","val":0.4},{"timestamp":1780638000,"loc":"BIZ","par":"tt","val":11},{"timestamp":1780638000,"loc":"BLA","par":"tt","val":4.1},{"timestamp":1780638000,"loc":"BOL","par":"tt","val":9.9},{"timestamp":1780638000,"loc":"BOU","par":"tt","val":12},{"timestamp":1780638000,"loc":"BRL","par":"tt","val":8.1},{"timestamp":1780638000,"loc":"BUF","par":"tt","val":0.4},{"timestamp":1780638000,"loc":"BUS","par":"tt","val":12},{"timestamp":1780638000,"loc":"CDF","par":"tt","val":8.2},{"timestamp":1780638000,"loc":"CDM","par":"tt","val":5.6},{"timestamp":1780638000,"loc":"CEV","par":"tt","val":10.4},{"timestamp":1780638000,"loc":"CGI","par":"tt","val":11.1},{"timestamp":1780638000,"loc":"CHA","par":"tt","val":3.9},{"timestamp":1780638000,"loc":"CHB","par":"tt","val":7.8},{"timestamp":1780638000,"loc":"CHD","par":"tt","val":7.5},{"timestamp":1780638000,"loc":"CHM","par":"tt","val":6.7},{"timestamp":1780638000,"loc":"CHU","par":"tt","val":10.4},{"timestamp":1780638000,"loc":"CHZ","par":"tt","val":12},{"timestamp":1780638000,"loc":"CIM","par":"tt","val":8.3},{"timestamp":1780638000,"loc":"CMA","par":"tt","val":-1.6},{"timestamp":1780638000,"loc":"COM","par":"tt","val":8.6},{"timestamp":1780638000,"loc":"COV","par":"tt","val":-5.5},{"timestamp":1780638000,"loc":"COY","par":"tt","val":9.5},{"timestamp":1780638000,"loc":"CRM","par":"tt","val":12},{"timestamp":1780638000,"loc":"DAV","par":"tt","val":3.3},{"timestamp":1780638000,"loc":"DEM","par":"tt","val":12.2},{"timestamp":1780638000,"loc":"DIA","par":"tt","val":-3.9},{"timestamp":1780638000,"loc":"DIS","par":"tt","val":5.9},{"timestamp":1780638000,"loc":"DOL","par":"tt","val":3.3},{"timestamp":1780638000,"loc":"EBK","par":"tt","val":10},{"timestamp":1780638000,"loc":"EGH","par":"tt","val":-2.7},{"timestamp":1780638000,"loc":"EGO","par":"tt","val":11.4},{"timestamp":1780638000,"loc":"EIN","par":"tt","val":8.8},{"timestamp":1780638000,"loc":"ELM","par":"tt","val":7.8},{"timestamp":1780638000,"loc":"ENG","par":"tt","val":8},{"timestamp":1780638000,"loc":"EVI","par":"tt","val":10.4},{"timestamp":1780638000,"loc":"EVO","par":"tt","val":2.8},{"timestamp":1780638000,"loc":"FAH","par":"tt","val":10.1},{"timestamp":1780638000,"loc":"FLU","par":"tt","val":8.3},{"timestamp":1780638000,"loc":"FRE","par":"tt","val":6.5},{"timestamp":1780638000,"loc":"FRU","par":"tt","val":9.7},{"timestamp":1780638000,"loc":"GEN","par":"tt","val":8.3},{"timestamp":1780638000,"loc":"GES","par":"tt","val":11.2},{"timestamp":1780638000,"loc":"GIH","par":"tt","val":11.3},{"timestamp":1780638000,"loc":"GLA","par":"tt","val":10.1},{"timestamp":1780638000,"loc":"GOE","par":"tt","val":12.1},{"timestamp":1780638000,"loc":"GOR","par":"tt","val":-3.7},{"timestamp":1780638000,"loc":"GOS","par":"tt","val":7.8},{"timestamp":1780638000,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780638000,"loc":"GRC","par":"tt","val":5.2},{"timestamp":1780638000,"loc":"GRE","par":"tt","val":11.8},{"timestamp":1780638000,"loc":"GRH","par":"tt","val":1.9},{"timestamp":1780638000,"loc":"GRO","par":"tt","val":10.3},{"timestamp":1780638000,"loc":"GSB","par":"tt","val":-1.2},{"timestamp":1780638000,"loc":"GUE","par":"tt","val":0},{"timestamp":1780638000,"loc":"GUT","par":"tt","val":12.6},{"timestamp":1780638000,"loc":"GVE","par":"tt","val":11.8},{"timestamp":1780638000,"loc":"HAI","par":"tt","val":9.4},{"timestamp":1780638000,"loc":"HLL","par":"tt","val":12.4},{"timestamp":1780638000,"loc":"HOE","par":"tt","val":6.9},{"timestamp":1780638000,"loc":"ILZ","par":"tt","val":8.7},{"timestamp":1780638000,"loc":"INT","par":"tt","val":11.1},{"timestamp":1780638000,"loc":"JUN","par":"tt","val":-5.8},{"timestamp":1780638000,"loc":"KLO","par":"tt","val":12.3},{"timestamp":1780638000,"loc":"KOP","par":"tt","val":12.1},{"timestamp":1780638000,"loc":"LAC","par":"tt","val":11},{"timestamp":1780638000,"loc":"LAE","par":"tt","val":8.2},{"timestamp":1780638000,"loc":"LAG","par":"tt","val":9.4},{"timestamp":1780638000,"loc":"LAT","par":"tt","val":4.2},{"timestamp":1780638000,"loc":"LEI","par":"tt","val":12.6},{"timestamp":1780638000,"loc":"LUG","par":"tt","val":13.1},{"timestamp":1780638000,"loc":"LUZ","par":"tt","val":11.3},{"timestamp":1780638000,"loc":"MAG","par":"tt","val":14.4},{"timestamp":1780638000,"loc":"MAH","par":"tt","val":11.2},{"timestamp":1780638000,"loc":"MAR","par":"tt","val":9.3},{"timestamp":1780638000,"loc":"MAS","par":"tt","val":10.1},{"timestamp":1780638000,"loc":"MER","par":"tt","val":11},{"timestamp":1780638000,"loc":"MOA","par":"tt","val":12.2},{"timestamp":1780638000,"loc":"MOB","par":"tt","val":7.8},{"timestamp":1780638000,"loc":"MOE","par":"tt","val":12},{"timestamp":1780638000,"loc":"MTE","par":"tt","val":3.8},{"timestamp":1780638000,"loc":"MTR","par":"tt","val":2.8},{"timestamp":1780638000,"loc":"MUB","par":"tt","val":11.1},{"timestamp":1780638000,"loc":"MVE","par":"tt","val":5.5},{"timestamp":1780638000,"loc":"NAP","par":"tt","val":5.2},{"timestamp":1780638000,"loc":"NAS","par":"tt","val":-1.4},{"timestamp":1780638000,"loc":"NEU","par":"tt","val":11.8},{"timestamp":1780638000,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780638000,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780638000,"loc":"OTL","par":"tt","val":13.3},{"timestamp":1780638000,"loc":"PAY","par":"tt","val":11.2},{"timestamp":1780638000,"loc":"PFA","par":"tt","val":11.4},{"timestamp":1780638000,"loc":"PIL","par":"tt","val":0.9},{"timestamp":1780638000,"loc":"PIO","par":"tt","val":7.9},{"timestamp":1780638000,"loc":"PLF","par":"tt","val":7.7},{"timestamp":1780638000,"loc":"PMA","par":"tt","val":-2.8},{"timestamp":1780638000,"loc":"PSI","par":"tt","val":13.1},{"timestamp":1780638000,"loc":"PUY","par":"tt","val":11.8},{"timestamp":1780638000,"loc":"RAG","par":"tt","val":10.4},{"timestamp":1780638000,"loc":"REH","par":"tt","val":12.5},{"timestamp":1780638000,"loc":"ROB","par":"tt","val":9.1},{"timestamp":1780638000,"loc":"ROE","par":"tt","val":4.7},{"timestamp":1780638000,"loc":"RUE","par":"tt","val":10.8},{"timestamp":1780638000,"loc":"SAE","par":"tt","val":-1.6},{"timestamp":1780638000,"loc":"SAG","par":"tt","val":9.3},{"timestamp":1780638000,"loc":"SAM","par":"tt","val":1.7},{"timestamp":1780638000,"loc":"SBE","par":"tt","val":4.7},{"timestamp":1780638000,"loc":"SBO","par":"tt","val":15.5},{"timestamp":1780638000,"loc":"SCU","par":"tt","val":5.7},{"timestamp":1780638000,"loc":"SHA","par":"tt","val":12.2},{"timestamp":1780638000,"loc":"SIA","par":"tt","val":1.5},{"timestamp":1780638000,"loc":"SIM","par":"tt","val":8.2},{"timestamp":1780638000,"loc":"SIO","par":"tt","val":11.6},{"timestamp":1780638000,"loc":"SMA","par":"tt","val":11.9},{"timestamp":1780638000,"loc":"SMM","par":"tt","val":6.3},{"timestamp":1780638000,"loc":"SPF","par":"tt","val":9.7},{"timestamp":1780638000,"loc":"SRS","par":"tt","val":8.7},{"timestamp":1780638000,"loc":"STG","par":"tt","val":10.4},{"timestamp":1780638000,"loc":"TAE","par":"tt","val":11.5},{"timestamp":1780638000,"loc":"THU","par":"tt","val":11.1},{"timestamp":1780638000,"loc":"TIT","par":"tt","val":-5.2},{"timestamp":1780638000,"loc":"ULR","par":"tt","val":6.5},{"timestamp":1780638000,"loc":"VAB","par":"tt","val":2.9},{"timestamp":1780638000,"loc":"VAD","par":"tt","val":11.3},{"timestamp":1780638000,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780638000,"loc":"VIO","par":"tt","val":7.9},{"timestamp":1780638000,"loc":"VIS","par":"tt","val":10.5},{"timestamp":1780638000,"loc":"VIT","par":"tt","val":8.3},{"timestamp":1780638000,"loc":"VLS","par":"tt","val":4.8},{"timestamp":1780638000,"loc":"WAE","par":"tt","val":11.3},{"timestamp":1780638000,"loc":"WYN","par":"tt","val":11.8},{"timestamp":1780638000,"loc":"ZER","par":"tt","val":5},{"timestamp":1780638600,"loc":"ABO","par":"tt","val":6.6},{"timestamp":1780638600,"loc":"AIG","par":"tt","val":11.9},{"timestamp":1780638600,"loc":"ALT","par":"tt","val":11.9},{"timestamp":1780638600,"loc":"AND","par":"tt","val":7.4},{"timestamp":1780638600,"loc":"ANT","par":"tt","val":5.1},{"timestamp":1780638600,"loc":"ARH","par":"tt","val":12.6},{"timestamp":1780638600,"loc":"ARO","par":"tt","val":2.4},{"timestamp":1780638600,"loc":"ATT","par":"tt","val":-1.9},{"timestamp":1780638600,"loc":"BAS","par":"tt","val":13},{"timestamp":1780638600,"loc":"BEH","par":"tt","val":0.3},{"timestamp":1780638600,"loc":"BER","par":"tt","val":11.3},{"timestamp":1780638600,"loc":"BEZ","par":"tt","val":13.4},{"timestamp":1780638600,"loc":"BIA","par":"tt","val":11.1},{"timestamp":1780638600,"loc":"BIE","par":"tt","val":9.9},{"timestamp":1780638600,"loc":"BIN","par":"tt","val":5.4},{"timestamp":1780638600,"loc":"BIV","par":"tt","val":0.7},{"timestamp":1780638600,"loc":"BIZ","par":"tt","val":11.6},{"timestamp":1780638600,"loc":"BLA","par":"tt","val":4.6},{"timestamp":1780638600,"loc":"BOL","par":"tt","val":10},{"timestamp":1780638600,"loc":"BOU","par":"tt","val":12.1},{"timestamp":1780638600,"loc":"BRL","par":"tt","val":8.4},{"timestamp":1780638600,"loc":"BUF","par":"tt","val":0.5},{"timestamp":1780638600,"loc":"BUS","par":"tt","val":11.9},{"timestamp":1780638600,"loc":"CDF","par":"tt","val":8.2},{"timestamp":1780638600,"loc":"CDM","par":"tt","val":5.7},{"timestamp":1780638600,"loc":"CEV","par":"tt","val":10.2},{"timestamp":1780638600,"loc":"CGI","par":"tt","val":11.3},{"timestamp":1780638600,"loc":"CHA","par":"tt","val":3.9},{"timestamp":1780638600,"loc":"CHB","par":"tt","val":7.8},{"timestamp":1780638600,"loc":"CHD","par":"tt","val":7.4},{"timestamp":1780638600,"loc":"CHM","par":"tt","val":6.9},{"timestamp":1780638600,"loc":"CHU","par":"tt","val":10.7},{"timestamp":1780638600,"loc":"CHZ","par":"tt","val":12.2},{"timestamp":1780638600,"loc":"CIM","par":"tt","val":7.5},{"timestamp":1780638600,"loc":"CMA","par":"tt","val":-1.5},{"timestamp":1780638600,"loc":"COM","par":"tt","val":8.4},{"timestamp":1780638600,"loc":"COV","par":"tt","val":-4},{"timestamp":1780638600,"loc":"COY","par":"tt","val":9.6},{"timestamp":1780638600,"loc":"CRM","par":"tt","val":12.1},{"timestamp":1780638600,"loc":"DAV","par":"tt","val":3.4},{"timestamp":1780638600,"loc":"DEM","par":"tt","val":12.1},{"timestamp":1780638600,"loc":"DIA","par":"tt","val":-3.9},{"timestamp":1780638600,"loc":"DIS","par":"tt","val":6.3},{"timestamp":1780638600,"loc":"DOL","par":"tt","val":3.4},{"timestamp":1780638600,"loc":"EBK","par":"tt","val":10.1},{"timestamp":1780638600,"loc":"EGH","par":"tt","val":-2.3},{"timestamp":1780638600,"loc":"EGO","par":"tt","val":11.6},{"timestamp":1780638600,"loc":"EIN","par":"tt","val":8.8},{"timestamp":1780638600,"loc":"ELM","par":"tt","val":7.5},{"timestamp":1780638600,"loc":"ENG","par":"tt","val":8.2},{"timestamp":1780638600,"loc":"EVI","par":"tt","val":10.7},{"timestamp":1780638600,"loc":"EVO","par":"tt","val":3.1},{"timestamp":1780638600,"loc":"FAH","par":"tt","val":10.3},{"timestamp":1780638600,"loc":"FLU","par":"tt","val":8.2},{"timestamp":1780638600,"loc":"FRE","par":"tt","val":5.9},{"timestamp":1780638600,"loc":"FRU","par":"tt","val":9.9},{"timestamp":1780638600,"loc":"GEN","par":"tt","val":8.5},{"timestamp":1780638600,"loc":"GES","par":"tt","val":11.1},{"timestamp":1780638600,"loc":"GIH","par":"tt","val":11.6},{"timestamp":1780638600,"loc":"GLA","par":"tt","val":9.9},{"timestamp":1780638600,"loc":"GOE","par":"tt","val":12},{"timestamp":1780638600,"loc":"GOR","par":"tt","val":-3.6},{"timestamp":1780638600,"loc":"GOS","par":"tt","val":7.8},{"timestamp":1780638600,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780638600,"loc":"GRC","par":"tt","val":4.8},{"timestamp":1780638600,"loc":"GRE","par":"tt","val":11.9},{"timestamp":1780638600,"loc":"GRH","par":"tt","val":1.9},{"timestamp":1780638600,"loc":"GRO","par":"tt","val":10.5},{"timestamp":1780638600,"loc":"GSB","par":"tt","val":-1.1},{"timestamp":1780638600,"loc":"GUE","par":"tt","val":0.1},{"timestamp":1780638600,"loc":"GUT","par":"tt","val":13.1},{"timestamp":1780638600,"loc":"GVE","par":"tt","val":11.6},{"timestamp":1780638600,"loc":"HAI","par":"tt","val":9.8},{"timestamp":1780638600,"loc":"HLL","par":"tt","val":12.3},{"timestamp":1780638600,"loc":"HOE","par":"tt","val":6.7},{"timestamp":1780638600,"loc":"ILZ","par":"tt","val":9},{"timestamp":1780638600,"loc":"INT","par":"tt","val":11.2},{"timestamp":1780638600,"loc":"JUN","par":"tt","val":-5.7},{"timestamp":1780638600,"loc":"KLO","par":"tt","val":12.8},{"timestamp":1780638600,"loc":"KOP","par":"tt","val":12.8},{"timestamp":1780638600,"loc":"LAC","par":"tt","val":11},{"timestamp":1780638600,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780638600,"loc":"LAG","par":"tt","val":9.7},{"timestamp":1780638600,"loc":"LAT","par":"tt","val":4.5},{"timestamp":1780638600,"loc":"LEI","par":"tt","val":12.8},{"timestamp":1780638600,"loc":"LUG","par":"tt","val":13.5},{"timestamp":1780638600,"loc":"LUZ","par":"tt","val":11.6},{"timestamp":1780638600,"loc":"MAG","par":"tt","val":14.4},{"timestamp":1780638600,"loc":"MAH","par":"tt","val":11.3},{"timestamp":1780638600,"loc":"MAR","par":"tt","val":10},{"timestamp":1780638600,"loc":"MAS","par":"tt","val":10},{"timestamp":1780638600,"loc":"MER","par":"tt","val":11.2},{"timestamp":1780638600,"loc":"MLS","par":"tt","val":1.6},{"timestamp":1780638600,"loc":"MOA","par":"tt","val":12.4},{"timestamp":1780638600,"loc":"MOB","par":"tt","val":7.7},{"timestamp":1780638600,"loc":"MOE","par":"tt","val":12},{"timestamp":1780638600,"loc":"MTE","par":"tt","val":3.7},{"timestamp":1780638600,"loc":"MTR","par":"tt","val":2.7},{"timestamp":1780638600,"loc":"MUB","par":"tt","val":11.3},{"timestamp":1780638600,"loc":"MVE","par":"tt","val":5.7},{"timestamp":1780638600,"loc":"NAP","par":"tt","val":5.2},{"timestamp":1780638600,"loc":"NAS","par":"tt","val":-1.5},{"timestamp":1780638600,"loc":"NEU","par":"tt","val":11.9},{"timestamp":1780638600,"loc":"OBR","par":"tt","val":10.8},{"timestamp":1780638600,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780638600,"loc":"OTL","par":"tt","val":13.5},{"timestamp":1780638600,"loc":"PAY","par":"tt","val":11.2},{"timestamp":1780638600,"loc":"PFA","par":"tt","val":11.5},{"timestamp":1780638600,"loc":"PIL","par":"tt","val":0.9},{"timestamp":1780638600,"loc":"PIO","par":"tt","val":7.8},{"timestamp":1780638600,"loc":"PLF","par":"tt","val":8},{"timestamp":1780638600,"loc":"PMA","par":"tt","val":-2.3},{"timestamp":1780638600,"loc":"PSI","par":"tt","val":13.3},{"timestamp":1780638600,"loc":"PUY","par":"tt","val":11.8},{"timestamp":1780638600,"loc":"RAG","par":"tt","val":10.5},{"timestamp":1780638600,"loc":"REH","par":"tt","val":12.8},{"timestamp":1780638600,"loc":"ROB","par":"tt","val":8.4},{"timestamp":1780638600,"loc":"ROE","par":"tt","val":4.8},{"timestamp":1780638600,"loc":"RUE","par":"tt","val":10.6},{"timestamp":1780638600,"loc":"SAE","par":"tt","val":-1.3},{"timestamp":1780638600,"loc":"SAG","par":"tt","val":9.3},{"timestamp":1780638600,"loc":"SAM","par":"tt","val":1.7},{"timestamp":1780638600,"loc":"SBE","par":"tt","val":4.6},{"timestamp":1780638600,"loc":"SBO","par":"tt","val":15.7},{"timestamp":1780638600,"loc":"SCU","par":"tt","val":5.4},{"timestamp":1780638600,"loc":"SHA","par":"tt","val":12.5},{"timestamp":1780638600,"loc":"SIA","par":"tt","val":1.6},{"timestamp":1780638600,"loc":"SIM","par":"tt","val":8.6},{"timestamp":1780638600,"loc":"SIO","par":"tt","val":12.2},{"timestamp":1780638600,"loc":"SMA","par":"tt","val":11.9},{"timestamp":1780638600,"loc":"SMM","par":"tt","val":6.4},{"timestamp":1780638600,"loc":"SPF","par":"tt","val":9.8},{"timestamp":1780638600,"loc":"SRS","par":"tt","val":9.2},{"timestamp":1780638600,"loc":"STG","par":"tt","val":10.4},{"timestamp":1780638600,"loc":"TAE","par":"tt","val":11.8},{"timestamp":1780638600,"loc":"THU","par":"tt","val":11.3},{"timestamp":1780638600,"loc":"TIT","par":"tt","val":-5.1},{"timestamp":1780638600,"loc":"ULR","par":"tt","val":6.8},{"timestamp":1780638600,"loc":"VAB","par":"tt","val":2.9},{"timestamp":1780638600,"loc":"VAD","par":"tt","val":11.2},{"timestamp":1780638600,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780638600,"loc":"VIO","par":"tt","val":8.1},{"timestamp":1780638600,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780638600,"loc":"VIT","par":"tt","val":8.4},{"timestamp":1780638600,"loc":"VLS","par":"tt","val":5.1},{"timestamp":1780638600,"loc":"WAE","par":"tt","val":11.2},{"timestamp":1780638600,"loc":"WYN","par":"tt","val":12},{"timestamp":1780638600,"loc":"ZER","par":"tt","val":4.6},{"timestamp":1780639200,"loc":"ABO","par":"tt","val":6.6},{"timestamp":1780639200,"loc":"AIG","par":"tt","val":12},{"timestamp":1780639200,"loc":"ALT","par":"tt","val":11.8},{"timestamp":1780639200,"loc":"AND","par":"tt","val":7.2},{"timestamp":1780639200,"loc":"ANT","par":"tt","val":6.4},{"timestamp":1780639200,"loc":"ARH","par":"tt","val":12.7},{"timestamp":1780639200,"loc":"ARO","par":"tt","val":2.8},{"timestamp":1780639200,"loc":"ATT","par":"tt","val":-1.2},{"timestamp":1780639200,"loc":"BAS","par":"tt","val":13.2},{"timestamp":1780639200,"loc":"BEH","par":"tt","val":0.3},{"timestamp":1780639200,"loc":"BER","par":"tt","val":11.3},{"timestamp":1780639200,"loc":"BEZ","par":"tt","val":13.5},{"timestamp":1780639200,"loc":"BIA","par":"tt","val":11.1},{"timestamp":1780639200,"loc":"BIE","par":"tt","val":10},{"timestamp":1780639200,"loc":"BIN","par":"tt","val":5.4},{"timestamp":1780639200,"loc":"BIV","par":"tt","val":0.5},{"timestamp":1780639200,"loc":"BIZ","par":"tt","val":12.1},{"timestamp":1780639200,"loc":"BLA","par":"tt","val":5.4},{"timestamp":1780639200,"loc":"BOL","par":"tt","val":10.2},{"timestamp":1780639200,"loc":"BOU","par":"tt","val":12.3},{"timestamp":1780639200,"loc":"BRL","par":"tt","val":8.2},{"timestamp":1780639200,"loc":"BUF","par":"tt","val":0.4},{"timestamp":1780639200,"loc":"BUS","par":"tt","val":11.9},{"timestamp":1780639200,"loc":"CDF","par":"tt","val":8.2},{"timestamp":1780639200,"loc":"CDM","par":"tt","val":5.9},{"timestamp":1780639200,"loc":"CEV","par":"tt","val":10.2},{"timestamp":1780639200,"loc":"CGI","par":"tt","val":11.6},{"timestamp":1780639200,"loc":"CHA","par":"tt","val":4.1},{"timestamp":1780639200,"loc":"CHB","par":"tt","val":7.8},{"timestamp":1780639200,"loc":"CHD","par":"tt","val":7.6},{"timestamp":1780639200,"loc":"CHM","par":"tt","val":7},{"timestamp":1780639200,"loc":"CHU","par":"tt","val":10.6},{"timestamp":1780639200,"loc":"CHZ","par":"tt","val":12.3},{"timestamp":1780639200,"loc":"CIM","par":"tt","val":7.9},{"timestamp":1780639200,"loc":"CMA","par":"tt","val":-1.3},{"timestamp":1780639200,"loc":"COM","par":"tt","val":8.6},{"timestamp":1780639200,"loc":"COV","par":"tt","val":-5.1},{"timestamp":1780639200,"loc":"COY","par":"tt","val":9.6},{"timestamp":1780639200,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780639200,"loc":"DAV","par":"tt","val":3.8},{"timestamp":1780639200,"loc":"DEM","par":"tt","val":12},{"timestamp":1780639200,"loc":"DIA","par":"tt","val":-3.8},{"timestamp":1780639200,"loc":"DIS","par":"tt","val":6.3},{"timestamp":1780639200,"loc":"DOL","par":"tt","val":3.4},{"timestamp":1780639200,"loc":"EBK","par":"tt","val":10.2},{"timestamp":1780639200,"loc":"EGH","par":"tt","val":-2.8},{"timestamp":1780639200,"loc":"EGO","par":"tt","val":11.7},{"timestamp":1780639200,"loc":"EIN","par":"tt","val":8.8},{"timestamp":1780639200,"loc":"ELM","par":"tt","val":7.5},{"timestamp":1780639200,"loc":"ENG","par":"tt","val":8.1},{"timestamp":1780639200,"loc":"EVI","par":"tt","val":10.6},{"timestamp":1780639200,"loc":"EVO","par":"tt","val":3},{"timestamp":1780639200,"loc":"FAH","par":"tt","val":11},{"timestamp":1780639200,"loc":"FLU","par":"tt","val":8.4},{"timestamp":1780639200,"loc":"FRE","par":"tt","val":6.1},{"timestamp":1780639200,"loc":"FRU","par":"tt","val":10.1},{"timestamp":1780639200,"loc":"GEN","par":"tt","val":8.5},{"timestamp":1780639200,"loc":"GES","par":"tt","val":10.8},{"timestamp":1780639200,"loc":"GIH","par":"tt","val":11.6},{"timestamp":1780639200,"loc":"GLA","par":"tt","val":10.1},{"timestamp":1780639200,"loc":"GOE","par":"tt","val":12.5},{"timestamp":1780639200,"loc":"GOR","par":"tt","val":-3.3},{"timestamp":1780639200,"loc":"GOS","par":"tt","val":8},{"timestamp":1780639200,"loc":"GRA","par":"tt","val":10.8},{"timestamp":1780639200,"loc":"GRC","par":"tt","val":4.8},{"timestamp":1780639200,"loc":"GRE","par":"tt","val":11.9},{"timestamp":1780639200,"loc":"GRH","par":"tt","val":2},{"timestamp":1780639200,"loc":"GRO","par":"tt","val":10.5},{"timestamp":1780639200,"loc":"GSB","par":"tt","val":-1.1},{"timestamp":1780639200,"loc":"GUE","par":"tt","val":0.5},{"timestamp":1780639200,"loc":"GUT","par":"tt","val":13.7},{"timestamp":1780639200,"loc":"GVE","par":"tt","val":11.6},{"timestamp":1780639200,"loc":"HAI","par":"tt","val":10},{"timestamp":1780639200,"loc":"HLL","par":"tt","val":12.4},{"timestamp":1780639200,"loc":"HOE","par":"tt","val":6.9},{"timestamp":1780639200,"loc":"ILZ","par":"tt","val":9.3},{"timestamp":1780639200,"loc":"INT","par":"tt","val":11.3},{"timestamp":1780639200,"loc":"JUN","par":"tt","val":-5.9},{"timestamp":1780639200,"loc":"KLO","par":"tt","val":13.1},{"timestamp":1780639200,"loc":"KOP","par":"tt","val":12.9},{"timestamp":1780639200,"loc":"LAC","par":"tt","val":10.9},{"timestamp":1780639200,"loc":"LAE","par":"tt","val":8.5},{"timestamp":1780639200,"loc":"LAG","par":"tt","val":9.9},{"timestamp":1780639200,"loc":"LAT","par":"tt","val":4.6},{"timestamp":1780639200,"loc":"LEI","par":"tt","val":12.9},{"timestamp":1780639200,"loc":"LUG","par":"tt","val":13.9},{"timestamp":1780639200,"loc":"LUZ","par":"tt","val":11.7},{"timestamp":1780639200,"loc":"MAG","par":"tt","val":14.8},{"timestamp":1780639200,"loc":"MAH","par":"tt","val":11.4},{"timestamp":1780639200,"loc":"MAR","par":"tt","val":10.1},{"timestamp":1780639200,"loc":"MAS","par":"tt","val":10},{"timestamp":1780639200,"loc":"MER","par":"tt","val":11.4},{"timestamp":1780639200,"loc":"MOA","par":"tt","val":12.6},{"timestamp":1780639200,"loc":"MOB","par":"tt","val":7.6},{"timestamp":1780639200,"loc":"MOE","par":"tt","val":12.3},{"timestamp":1780639200,"loc":"MTE","par":"tt","val":3.7},{"timestamp":1780639200,"loc":"MTR","par":"tt","val":2.6},{"timestamp":1780639200,"loc":"MUB","par":"tt","val":11.5},{"timestamp":1780639200,"loc":"MVE","par":"tt","val":6.2},{"timestamp":1780639200,"loc":"NAP","par":"tt","val":5.2},{"timestamp":1780639200,"loc":"NAS","par":"tt","val":-1.4},{"timestamp":1780639200,"loc":"NEU","par":"tt","val":11.9},{"timestamp":1780639200,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780639200,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780639200,"loc":"OTL","par":"tt","val":13.7},{"timestamp":1780639200,"loc":"PAY","par":"tt","val":11.3},{"timestamp":1780639200,"loc":"PFA","par":"tt","val":11.6},{"timestamp":1780639200,"loc":"PIL","par":"tt","val":1.1},{"timestamp":1780639200,"loc":"PIO","par":"tt","val":7.9},{"timestamp":1780639200,"loc":"PLF","par":"tt","val":8.2},{"timestamp":1780639200,"loc":"PMA","par":"tt","val":-2.3},{"timestamp":1780639200,"loc":"PSI","par":"tt","val":13.3},{"timestamp":1780639200,"loc":"PUY","par":"tt","val":11.8},{"timestamp":1780639200,"loc":"RAG","par":"tt","val":10.6},{"timestamp":1780639200,"loc":"REH","par":"tt","val":12.8},{"timestamp":1780639200,"loc":"ROB","par":"tt","val":8.4},{"timestamp":1780639200,"loc":"ROE","par":"tt","val":4.8},{"timestamp":1780639200,"loc":"RUE","par":"tt","val":10.4},{"timestamp":1780639200,"loc":"SAE","par":"tt","val":-1.3},{"timestamp":1780639200,"loc":"SAG","par":"tt","val":9.2},{"timestamp":1780639200,"loc":"SAM","par":"tt","val":2},{"timestamp":1780639200,"loc":"SBE","par":"tt","val":4.6},{"timestamp":1780639200,"loc":"SBO","par":"tt","val":15.6},{"timestamp":1780639200,"loc":"SCU","par":"tt","val":5.6},{"timestamp":1780639200,"loc":"SHA","par":"tt","val":12.7},{"timestamp":1780639200,"loc":"SIA","par":"tt","val":2.2},{"timestamp":1780639200,"loc":"SIM","par":"tt","val":8.9},{"timestamp":1780639200,"loc":"SIO","par":"tt","val":11.6},{"timestamp":1780639200,"loc":"SMA","par":"tt","val":11.9},{"timestamp":1780639200,"loc":"SMM","par":"tt","val":6.5},{"timestamp":1780639200,"loc":"SPF","par":"tt","val":10},{"timestamp":1780639200,"loc":"SRS","par":"tt","val":9.6},{"timestamp":1780639200,"loc":"STG","par":"tt","val":10.5},{"timestamp":1780639200,"loc":"TAE","par":"tt","val":11.9},{"timestamp":1780639200,"loc":"THU","par":"tt","val":11.4},{"timestamp":1780639200,"loc":"TIT","par":"tt","val":-5.1},{"timestamp":1780639200,"loc":"ULR","par":"tt","val":7.2},{"timestamp":1780639200,"loc":"VAB","par":"tt","val":3.2},{"timestamp":1780639200,"loc":"VAD","par":"tt","val":11.3},{"timestamp":1780639200,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780639200,"loc":"VIO","par":"tt","val":8.2},{"timestamp":1780639200,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780639200,"loc":"VIT","par":"tt","val":8.5},{"timestamp":1780639200,"loc":"VLS","par":"tt","val":5.1},{"timestamp":1780639200,"loc":"WAE","par":"tt","val":11.9},{"timestamp":1780639200,"loc":"WYN","par":"tt","val":12.4},{"timestamp":1780639200,"loc":"ZER","par":"tt","val":4.7},{"timestamp":1780639800,"loc":"ABO","par":"tt","val":6.7},{"timestamp":1780639800,"loc":"AIG","par":"tt","val":12},{"timestamp":1780639800,"loc":"ALT","par":"tt","val":11.9},{"timestamp":1780639800,"loc":"AND","par":"tt","val":7.4},{"timestamp":1780639800,"loc":"ANT","par":"tt","val":6.2},{"timestamp":1780639800,"loc":"ARH","par":"tt","val":12.9},{"timestamp":1780639800,"loc":"ARO","par":"tt","val":3.2},{"timestamp":1780639800,"loc":"ATT","par":"tt","val":-0.8},{"timestamp":1780639800,"loc":"BAS","par":"tt","val":13.5},{"timestamp":1780639800,"loc":"BEH","par":"tt","val":0.2},{"timestamp":1780639800,"loc":"BER","par":"tt","val":11.5},{"timestamp":1780639800,"loc":"BEZ","par":"tt","val":13.8},{"timestamp":1780639800,"loc":"BIA","par":"tt","val":10.9},{"timestamp":1780639800,"loc":"BIE","par":"tt","val":10.1},{"timestamp":1780639800,"loc":"BIN","par":"tt","val":5.4},{"timestamp":1780639800,"loc":"BIV","par":"tt","val":0.5},{"timestamp":1780639800,"loc":"BIZ","par":"tt","val":12.3},{"timestamp":1780639800,"loc":"BLA","par":"tt","val":5.8},{"timestamp":1780639800,"loc":"BOL","par":"tt","val":10},{"timestamp":1780639800,"loc":"BOU","par":"tt","val":12.4},{"timestamp":1780639800,"loc":"BRL","par":"tt","val":8.4},{"timestamp":1780639800,"loc":"BUF","par":"tt","val":0.4},{"timestamp":1780639800,"loc":"BUS","par":"tt","val":12},{"timestamp":1780639800,"loc":"CDF","par":"tt","val":9.2},{"timestamp":1780639800,"loc":"CDM","par":"tt","val":6.1},{"timestamp":1780639800,"loc":"CEV","par":"tt","val":10.3},{"timestamp":1780639800,"loc":"CGI","par":"tt","val":11.6},{"timestamp":1780639800,"loc":"CHA","par":"tt","val":4.1},{"timestamp":1780639800,"loc":"CHB","par":"tt","val":7.9},{"timestamp":1780639800,"loc":"CHD","par":"tt","val":7.8},{"timestamp":1780639800,"loc":"CHU","par":"tt","val":11.1},{"timestamp":1780639800,"loc":"CHZ","par":"tt","val":12.5},{"timestamp":1780639800,"loc":"CIM","par":"tt","val":8.4},{"timestamp":1780639800,"loc":"CMA","par":"tt","val":-1.5},{"timestamp":1780639800,"loc":"COM","par":"tt","val":8.4},{"timestamp":1780639800,"loc":"COV","par":"tt","val":-4.9},{"timestamp":1780639800,"loc":"COY","par":"tt","val":9.9},{"timestamp":1780639800,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780639800,"loc":"DAV","par":"tt","val":4},{"timestamp":1780639800,"loc":"DEM","par":"tt","val":12.1},{"timestamp":1780639800,"loc":"DIA","par":"tt","val":-3.6},{"timestamp":1780639800,"loc":"DIS","par":"tt","val":6.5},{"timestamp":1780639800,"loc":"DOL","par":"tt","val":3.5},{"timestamp":1780639800,"loc":"EBK","par":"tt","val":10.3},{"timestamp":1780639800,"loc":"EGH","par":"tt","val":-3},{"timestamp":1780639800,"loc":"EGO","par":"tt","val":11.9},{"timestamp":1780639800,"loc":"EIN","par":"tt","val":8.8},{"timestamp":1780639800,"loc":"ELM","par":"tt","val":7.7},{"timestamp":1780639800,"loc":"ENG","par":"tt","val":8.4},{"timestamp":1780639800,"loc":"EVI","par":"tt","val":10.8},{"timestamp":1780639800,"loc":"EVO","par":"tt","val":3.9},{"timestamp":1780639800,"loc":"FAH","par":"tt","val":11.8},{"timestamp":1780639800,"loc":"FLU","par":"tt","val":8.4},{"timestamp":1780639800,"loc":"FRE","par":"tt","val":6.4},{"timestamp":1780639800,"loc":"FRU","par":"tt","val":10.2},{"timestamp":1780639800,"loc":"GEN","par":"tt","val":8.9},{"timestamp":1780639800,"loc":"GES","par":"tt","val":10.9},{"timestamp":1780639800,"loc":"GIH","par":"tt","val":11.7},{"timestamp":1780639800,"loc":"GLA","par":"tt","val":10.3},{"timestamp":1780639800,"loc":"GOE","par":"tt","val":12.4},{"timestamp":1780639800,"loc":"GOR","par":"tt","val":-3.7},{"timestamp":1780639800,"loc":"GOS","par":"tt","val":8.2},{"timestamp":1780639800,"loc":"GRA","par":"tt","val":10.9},{"timestamp":1780639800,"loc":"GRC","par":"tt","val":4.9},{"timestamp":1780639800,"loc":"GRE","par":"tt","val":11.9},{"timestamp":1780639800,"loc":"GRH","par":"tt","val":1.8},{"timestamp":1780639800,"loc":"GRO","par":"tt","val":10.5},{"timestamp":1780639800,"loc":"GSB","par":"tt","val":-1},{"timestamp":1780639800,"loc":"GUE","par":"tt","val":0},{"timestamp":1780639800,"loc":"GUT","par":"tt","val":14},{"timestamp":1780639800,"loc":"GVE","par":"tt","val":11.9},{"timestamp":1780639800,"loc":"HAI","par":"tt","val":10.3},{"timestamp":1780639800,"loc":"HLL","par":"tt","val":12.5},{"timestamp":1780639800,"loc":"HOE","par":"tt","val":7.1},{"timestamp":1780639800,"loc":"ILZ","par":"tt","val":9.3},{"timestamp":1780639800,"loc":"INT","par":"tt","val":11.6},{"timestamp":1780639800,"loc":"JUN","par":"tt","val":-5.6},{"timestamp":1780639800,"loc":"KLO","par":"tt","val":12.8},{"timestamp":1780639800,"loc":"KOP","par":"tt","val":12.5},{"timestamp":1780639800,"loc":"LAC","par":"tt","val":10.9},{"timestamp":1780639800,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780639800,"loc":"LAG","par":"tt","val":10},{"timestamp":1780639800,"loc":"LAT","par":"tt","val":5},{"timestamp":1780639800,"loc":"LEI","par":"tt","val":12.8},{"timestamp":1780639800,"loc":"LUG","par":"tt","val":13.9},{"timestamp":1780639800,"loc":"LUZ","par":"tt","val":11.9},{"timestamp":1780639800,"loc":"MAG","par":"tt","val":15.2},{"timestamp":1780639800,"loc":"MAH","par":"tt","val":11.7},{"timestamp":1780639800,"loc":"MAR","par":"tt","val":9.5},{"timestamp":1780639800,"loc":"MAS","par":"tt","val":10},{"timestamp":1780639800,"loc":"MER","par":"tt","val":11.2},{"timestamp":1780639800,"loc":"MLS","par":"tt","val":1.4},{"timestamp":1780639800,"loc":"MOA","par":"tt","val":12.6},{"timestamp":1780639800,"loc":"MOB","par":"tt","val":7.6},{"timestamp":1780639800,"loc":"MOE","par":"tt","val":12.2},{"timestamp":1780639800,"loc":"MTE","par":"tt","val":3.9},{"timestamp":1780639800,"loc":"MTR","par":"tt","val":2.8},{"timestamp":1780639800,"loc":"MUB","par":"tt","val":11.5},{"timestamp":1780639800,"loc":"MVE","par":"tt","val":6.2},{"timestamp":1780639800,"loc":"NAP","par":"tt","val":5.4},{"timestamp":1780639800,"loc":"NAS","par":"tt","val":-1.6},{"timestamp":1780639800,"loc":"NEU","par":"tt","val":11.9},{"timestamp":1780639800,"loc":"OBR","par":"tt","val":10.9},{"timestamp":1780639800,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780639800,"loc":"OTL","par":"tt","val":13.6},{"timestamp":1780639800,"loc":"PAY","par":"tt","val":11.5},{"timestamp":1780639800,"loc":"PFA","par":"tt","val":11.5},{"timestamp":1780639800,"loc":"PIL","par":"tt","val":1},{"timestamp":1780639800,"loc":"PIO","par":"tt","val":9.9},{"timestamp":1780639800,"loc":"PLF","par":"tt","val":8.2},{"timestamp":1780639800,"loc":"PMA","par":"tt","val":-2.5},{"timestamp":1780639800,"loc":"PSI","par":"tt","val":13.6},{"timestamp":1780639800,"loc":"PUY","par":"tt","val":11.9},{"timestamp":1780639800,"loc":"RAG","par":"tt","val":10.8},{"timestamp":1780639800,"loc":"REH","par":"tt","val":13},{"timestamp":1780639800,"loc":"ROB","par":"tt","val":8.5},{"timestamp":1780639800,"loc":"ROE","par":"tt","val":5.1},{"timestamp":1780639800,"loc":"RUE","par":"tt","val":10.5},{"timestamp":1780639800,"loc":"SAE","par":"tt","val":-0.5},{"timestamp":1780639800,"loc":"SAG","par":"tt","val":9.5},{"timestamp":1780639800,"loc":"SAM","par":"tt","val":2.5},{"timestamp":1780639800,"loc":"SBE","par":"tt","val":4.8},{"timestamp":1780639800,"loc":"SBO","par":"tt","val":16.8},{"timestamp":1780639800,"loc":"SCU","par":"tt","val":5.7},{"timestamp":1780639800,"loc":"SHA","par":"tt","val":12.7},{"timestamp":1780639800,"loc":"SIA","par":"tt","val":2.2},{"timestamp":1780639800,"loc":"SIM","par":"tt","val":9.2},{"timestamp":1780639800,"loc":"SIO","par":"tt","val":11.9},{"timestamp":1780639800,"loc":"SMA","par":"tt","val":12},{"timestamp":1780639800,"loc":"SMM","par":"tt","val":6.4},{"timestamp":1780639800,"loc":"SPF","par":"tt","val":10.1},{"timestamp":1780639800,"loc":"SRS","par":"tt","val":9.8},{"timestamp":1780639800,"loc":"STG","par":"tt","val":10.6},{"timestamp":1780639800,"loc":"TAE","par":"tt","val":12.2},{"timestamp":1780639800,"loc":"THU","par":"tt","val":11.6},{"timestamp":1780639800,"loc":"TIT","par":"tt","val":-5},{"timestamp":1780639800,"loc":"ULR","par":"tt","val":7.2},{"timestamp":1780639800,"loc":"VAB","par":"tt","val":3.5},{"timestamp":1780639800,"loc":"VAD","par":"tt","val":11.3},{"timestamp":1780639800,"loc":"VEV","par":"tt","val":12.8},{"timestamp":1780639800,"loc":"VIO","par":"tt","val":8.7},{"timestamp":1780639800,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780639800,"loc":"VIT","par":"tt","val":8.7},{"timestamp":1780639800,"loc":"VLS","par":"tt","val":5.1},{"timestamp":1780639800,"loc":"WAE","par":"tt","val":11.9},{"timestamp":1780639800,"loc":"WFJ","par":"tt","val":-2.5},{"timestamp":1780639800,"loc":"WYN","par":"tt","val":12.5},{"timestamp":1780639800,"loc":"ZER","par":"tt","val":4.7},{"timestamp":1780640400,"loc":"ABO","par":"tt","val":7.1},{"timestamp":1780640400,"loc":"AIG","par":"tt","val":12.7},{"timestamp":1780640400,"loc":"ALT","par":"tt","val":12.1},{"timestamp":1780640400,"loc":"AND","par":"tt","val":7.4},{"timestamp":1780640400,"loc":"ANT","par":"tt","val":6.1},{"timestamp":1780640400,"loc":"ARH","par":"tt","val":13.4},{"timestamp":1780640400,"loc":"ARO","par":"tt","val":3.5},{"timestamp":1780640400,"loc":"ATT","par":"tt","val":-1.1},{"timestamp":1780640400,"loc":"BAS","par":"tt","val":13.4},{"timestamp":1780640400,"loc":"BEH","par":"tt","val":0.2},{"timestamp":1780640400,"loc":"BER","par":"tt","val":11.6},{"timestamp":1780640400,"loc":"BEZ","par":"tt","val":13.6},{"timestamp":1780640400,"loc":"BIA","par":"tt","val":11.1},{"timestamp":1780640400,"loc":"BIE","par":"tt","val":10.4},{"timestamp":1780640400,"loc":"BIN","par":"tt","val":5.6},{"timestamp":1780640400,"loc":"BIV","par":"tt","val":0.6},{"timestamp":1780640400,"loc":"BIZ","par":"tt","val":12.8},{"timestamp":1780640400,"loc":"BLA","par":"tt","val":5.9},{"timestamp":1780640400,"loc":"BOL","par":"tt","val":9.8},{"timestamp":1780640400,"loc":"BOU","par":"tt","val":12.8},{"timestamp":1780640400,"loc":"BRL","par":"tt","val":8.4},{"timestamp":1780640400,"loc":"BUF","par":"tt","val":0.5},{"timestamp":1780640400,"loc":"BUS","par":"tt","val":12.1},{"timestamp":1780640400,"loc":"CDF","par":"tt","val":8.8},{"timestamp":1780640400,"loc":"CDM","par":"tt","val":6.3},{"timestamp":1780640400,"loc":"CEV","par":"tt","val":10.5},{"timestamp":1780640400,"loc":"CGI","par":"tt","val":11.9},{"timestamp":1780640400,"loc":"CHA","par":"tt","val":3.5},{"timestamp":1780640400,"loc":"CHB","par":"tt","val":8},{"timestamp":1780640400,"loc":"CHD","par":"tt","val":7.9},{"timestamp":1780640400,"loc":"CHM","par":"tt","val":6.8},{"timestamp":1780640400,"loc":"CHU","par":"tt","val":11.2},{"timestamp":1780640400,"loc":"CHZ","par":"tt","val":12.8},{"timestamp":1780640400,"loc":"CIM","par":"tt","val":9.4},{"timestamp":1780640400,"loc":"CMA","par":"tt","val":-1.6},{"timestamp":1780640400,"loc":"COM","par":"tt","val":8.4},{"timestamp":1780640400,"loc":"COV","par":"tt","val":-5.3},{"timestamp":1780640400,"loc":"COY","par":"tt","val":10.3},{"timestamp":1780640400,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780640400,"loc":"DAV","par":"tt","val":4.5},{"timestamp":1780640400,"loc":"DEM","par":"tt","val":12.3},{"timestamp":1780640400,"loc":"DIA","par":"tt","val":-3.4},{"timestamp":1780640400,"loc":"DIS","par":"tt","val":6.5},{"timestamp":1780640400,"loc":"DOL","par":"tt","val":3.6},{"timestamp":1780640400,"loc":"EBK","par":"tt","val":10.3},{"timestamp":1780640400,"loc":"EGH","par":"tt","val":-2.2},{"timestamp":1780640400,"loc":"EGO","par":"tt","val":12},{"timestamp":1780640400,"loc":"EIN","par":"tt","val":8.7},{"timestamp":1780640400,"loc":"ELM","par":"tt","val":7.8},{"timestamp":1780640400,"loc":"ENG","par":"tt","val":8.3},{"timestamp":1780640400,"loc":"EVI","par":"tt","val":11.2},{"timestamp":1780640400,"loc":"EVO","par":"tt","val":4.7},{"timestamp":1780640400,"loc":"FAH","par":"tt","val":11.7},{"timestamp":1780640400,"loc":"FLU","par":"tt","val":8.6},{"timestamp":1780640400,"loc":"FRE","par":"tt","val":6.5},{"timestamp":1780640400,"loc":"FRU","par":"tt","val":10.4},{"timestamp":1780640400,"loc":"GEN","par":"tt","val":8.8},{"timestamp":1780640400,"loc":"GES","par":"tt","val":11.1},{"timestamp":1780640400,"loc":"GIH","par":"tt","val":11.9},{"timestamp":1780640400,"loc":"GLA","par":"tt","val":10.3},{"timestamp":1780640400,"loc":"GOE","par":"tt","val":12.9},{"timestamp":1780640400,"loc":"GOR","par":"tt","val":-2.5},{"timestamp":1780640400,"loc":"GOS","par":"tt","val":8.2},{"timestamp":1780640400,"loc":"GRA","par":"tt","val":11},{"timestamp":1780640400,"loc":"GRC","par":"tt","val":5},{"timestamp":1780640400,"loc":"GRE","par":"tt","val":12.1},{"timestamp":1780640400,"loc":"GRH","par":"tt","val":1.9},{"timestamp":1780640400,"loc":"GRO","par":"tt","val":10.5},{"timestamp":1780640400,"loc":"GSB","par":"tt","val":-0.9},{"timestamp":1780640400,"loc":"GUE","par":"tt","val":0.5},{"timestamp":1780640400,"loc":"GUT","par":"tt","val":14.6},{"timestamp":1780640400,"loc":"GVE","par":"tt","val":11.8},{"timestamp":1780640400,"loc":"HAI","par":"tt","val":9.8},{"timestamp":1780640400,"loc":"HLL","par":"tt","val":12.6},{"timestamp":1780640400,"loc":"HOE","par":"tt","val":7.3},{"timestamp":1780640400,"loc":"ILZ","par":"tt","val":9.5},{"timestamp":1780640400,"loc":"INT","par":"tt","val":12.1},{"timestamp":1780640400,"loc":"JUN","par":"tt","val":-6.3},{"timestamp":1780640400,"loc":"KLO","par":"tt","val":12.8},{"timestamp":1780640400,"loc":"KOP","par":"tt","val":12.7},{"timestamp":1780640400,"loc":"LAC","par":"tt","val":10.9},{"timestamp":1780640400,"loc":"LAE","par":"tt","val":8.5},{"timestamp":1780640400,"loc":"LAG","par":"tt","val":10.1},{"timestamp":1780640400,"loc":"LAT","par":"tt","val":5.2},{"timestamp":1780640400,"loc":"LEI","par":"tt","val":12.9},{"timestamp":1780640400,"loc":"LUG","par":"tt","val":14.4},{"timestamp":1780640400,"loc":"LUZ","par":"tt","val":11.7},{"timestamp":1780640400,"loc":"MAG","par":"tt","val":15.5},{"timestamp":1780640400,"loc":"MAH","par":"tt","val":11.9},{"timestamp":1780640400,"loc":"MAR","par":"tt","val":9.5},{"timestamp":1780640400,"loc":"MAS","par":"tt","val":10},{"timestamp":1780640400,"loc":"MER","par":"tt","val":11.7},{"timestamp":1780640400,"loc":"MLS","par":"tt","val":1.5},{"timestamp":1780640400,"loc":"MOA","par":"tt","val":12.7},{"timestamp":1780640400,"loc":"MOB","par":"tt","val":7.7},{"timestamp":1780640400,"loc":"MOE","par":"tt","val":12.3},{"timestamp":1780640400,"loc":"MTE","par":"tt","val":4},{"timestamp":1780640400,"loc":"MTR","par":"tt","val":2.7},{"timestamp":1780640400,"loc":"MUB","par":"tt","val":11.6},{"timestamp":1780640400,"loc":"MVE","par":"tt","val":6.4},{"timestamp":1780640400,"loc":"NAP","par":"tt","val":5.2},{"timestamp":1780640400,"loc":"NAS","par":"tt","val":-1.5},{"timestamp":1780640400,"loc":"NEU","par":"tt","val":11.8},{"timestamp":1780640400,"loc":"OBR","par":"tt","val":11.1},{"timestamp":1780640400,"loc":"ORO","par":"tt","val":8.9},{"timestamp":1780640400,"loc":"OTL","par":"tt","val":14.2},{"timestamp":1780640400,"loc":"PAY","par":"tt","val":11.5},{"timestamp":1780640400,"loc":"PFA","par":"tt","val":11.6},{"timestamp":1780640400,"loc":"PIL","par":"tt","val":1.2},{"timestamp":1780640400,"loc":"PIO","par":"tt","val":8.7},{"timestamp":1780640400,"loc":"PLF","par":"tt","val":8.4},{"timestamp":1780640400,"loc":"PMA","par":"tt","val":-2.5},{"timestamp":1780640400,"loc":"PSI","par":"tt","val":13.7},{"timestamp":1780640400,"loc":"PUY","par":"tt","val":12},{"timestamp":1780640400,"loc":"RAG","par":"tt","val":11},{"timestamp":1780640400,"loc":"REH","par":"tt","val":13.1},{"timestamp":1780640400,"loc":"ROB","par":"tt","val":8.9},{"timestamp":1780640400,"loc":"ROE","par":"tt","val":5.2},{"timestamp":1780640400,"loc":"RUE","par":"tt","val":10.5},{"timestamp":1780640400,"loc":"SAE","par":"tt","val":-0.6},{"timestamp":1780640400,"loc":"SAG","par":"tt","val":9.4},{"timestamp":1780640400,"loc":"SAM","par":"tt","val":2.7},{"timestamp":1780640400,"loc":"SBE","par":"tt","val":4.8},{"timestamp":1780640400,"loc":"SBO","par":"tt","val":16.5},{"timestamp":1780640400,"loc":"SCU","par":"tt","val":5.9},{"timestamp":1780640400,"loc":"SHA","par":"tt","val":12.7},{"timestamp":1780640400,"loc":"SIA","par":"tt","val":2.5},{"timestamp":1780640400,"loc":"SIM","par":"tt","val":9.3},{"timestamp":1780640400,"loc":"SIO","par":"tt","val":12.5},{"timestamp":1780640400,"loc":"SMA","par":"tt","val":11.7},{"timestamp":1780640400,"loc":"SMM","par":"tt","val":6.5},{"timestamp":1780640400,"loc":"SPF","par":"tt","val":10.3},{"timestamp":1780640400,"loc":"SRS","par":"tt","val":9.8},{"timestamp":1780640400,"loc":"STG","par":"tt","val":10.8},{"timestamp":1780640400,"loc":"TAE","par":"tt","val":12.1},{"timestamp":1780640400,"loc":"THU","par":"tt","val":11.7},{"timestamp":1780640400,"loc":"TIT","par":"tt","val":-5.4},{"timestamp":1780640400,"loc":"ULR","par":"tt","val":7.4},{"timestamp":1780640400,"loc":"VAB","par":"tt","val":4},{"timestamp":1780640400,"loc":"VAD","par":"tt","val":10.9},{"timestamp":1780640400,"loc":"VEV","par":"tt","val":12.8},{"timestamp":1780640400,"loc":"VIO","par":"tt","val":9.1},{"timestamp":1780640400,"loc":"VIS","par":"tt","val":10.6},{"timestamp":1780640400,"loc":"VIT","par":"tt","val":8.8},{"timestamp":1780640400,"loc":"VLS","par":"tt","val":5.4},{"timestamp":1780640400,"loc":"WAE","par":"tt","val":12.5},{"timestamp":1780640400,"loc":"WFJ","par":"tt","val":-2.6},{"timestamp":1780640400,"loc":"WYN","par":"tt","val":12.8},{"timestamp":1780640400,"loc":"ZER","par":"tt","val":5.1},{"timestamp":1780641000,"loc":"ABO","par":"tt","val":7.3},{"timestamp":1780641000,"loc":"AIG","par":"tt","val":12.8},{"timestamp":1780641000,"loc":"ALT","par":"tt","val":12.2},{"timestamp":1780641000,"loc":"AND","par":"tt","val":7.4},{"timestamp":1780641000,"loc":"ANT","par":"tt","val":6.1},{"timestamp":1780641000,"loc":"ARH","par":"tt","val":14.3},{"timestamp":1780641000,"loc":"ARO","par":"tt","val":3.7},{"timestamp":1780641000,"loc":"ATT","par":"tt","val":-0.8},{"timestamp":1780641000,"loc":"BAS","par":"tt","val":13.5},{"timestamp":1780641000,"loc":"BEH","par":"tt","val":0.3},{"timestamp":1780641000,"loc":"BER","par":"tt","val":11.6},{"timestamp":1780641000,"loc":"BEZ","par":"tt","val":13.6},{"timestamp":1780641000,"loc":"BIA","par":"tt","val":11},{"timestamp":1780641000,"loc":"BIE","par":"tt","val":10.6},{"timestamp":1780641000,"loc":"BIN","par":"tt","val":5.7},{"timestamp":1780641000,"loc":"BIV","par":"tt","val":0.7},{"timestamp":1780641000,"loc":"BIZ","par":"tt","val":12.7},{"timestamp":1780641000,"loc":"BLA","par":"tt","val":6.5},{"timestamp":1780641000,"loc":"BOL","par":"tt","val":9.7},{"timestamp":1780641000,"loc":"BOU","par":"tt","val":13},{"timestamp":1780641000,"loc":"BRL","par":"tt","val":8.4},{"timestamp":1780641000,"loc":"BUF","par":"tt","val":0.6},{"timestamp":1780641000,"loc":"BUS","par":"tt","val":12.2},{"timestamp":1780641000,"loc":"CDF","par":"tt","val":8.7},{"timestamp":1780641000,"loc":"CDM","par":"tt","val":6.5},{"timestamp":1780641000,"loc":"CEV","par":"tt","val":10.3},{"timestamp":1780641000,"loc":"CGI","par":"tt","val":11.9},{"timestamp":1780641000,"loc":"CHA","par":"tt","val":3.9},{"timestamp":1780641000,"loc":"CHB","par":"tt","val":8},{"timestamp":1780641000,"loc":"CHD","par":"tt","val":8},{"timestamp":1780641000,"loc":"CHM","par":"tt","val":6.7},{"timestamp":1780641000,"loc":"CHU","par":"tt","val":11.4},{"timestamp":1780641000,"loc":"CHZ","par":"tt","val":12.9},{"timestamp":1780641000,"loc":"CIM","par":"tt","val":8.1},{"timestamp":1780641000,"loc":"CMA","par":"tt","val":-1.4},{"timestamp":1780641000,"loc":"COM","par":"tt","val":8.6},{"timestamp":1780641000,"loc":"COV","par":"tt","val":-5},{"timestamp":1780641000,"loc":"COY","par":"tt","val":10},{"timestamp":1780641000,"loc":"CRM","par":"tt","val":12.2},{"timestamp":1780641000,"loc":"DAV","par":"tt","val":4.3},{"timestamp":1780641000,"loc":"DEM","par":"tt","val":12.3},{"timestamp":1780641000,"loc":"DIA","par":"tt","val":-3.6},{"timestamp":1780641000,"loc":"DIS","par":"tt","val":6.2},{"timestamp":1780641000,"loc":"DOL","par":"tt","val":3.6},{"timestamp":1780641000,"loc":"EBK","par":"tt","val":10.6},{"timestamp":1780641000,"loc":"EGH","par":"tt","val":-2.6},{"timestamp":1780641000,"loc":"EGO","par":"tt","val":12.1},{"timestamp":1780641000,"loc":"EIN","par":"tt","val":8.8},{"timestamp":1780641000,"loc":"ELM","par":"tt","val":8.1},{"timestamp":1780641000,"loc":"ENG","par":"tt","val":8.7},{"timestamp":1780641000,"loc":"EVI","par":"tt","val":11.4},{"timestamp":1780641000,"loc":"EVO","par":"tt","val":4.6},{"timestamp":1780641000,"loc":"FAH","par":"tt","val":11.4},{"timestamp":1780641000,"loc":"FLU","par":"tt","val":8.8},{"timestamp":1780641000,"loc":"FRE","par":"tt","val":6.5},{"timestamp":1780641000,"loc":"FRU","par":"tt","val":10.7},{"timestamp":1780641000,"loc":"GEN","par":"tt","val":8.9},{"timestamp":1780641000,"loc":"GES","par":"tt","val":10.9},{"timestamp":1780641000,"loc":"GIH","par":"tt","val":12},{"timestamp":1780641000,"loc":"GLA","par":"tt","val":10.3},{"timestamp":1780641000,"loc":"GOE","par":"tt","val":12.7},{"timestamp":1780641000,"loc":"GOR","par":"tt","val":-2.5},{"timestamp":1780641000,"loc":"GOS","par":"tt","val":8.2},{"timestamp":1780641000,"loc":"GRA","par":"tt","val":11},{"timestamp":1780641000,"loc":"GRC","par":"tt","val":4.9},{"timestamp":1780641000,"loc":"GRE","par":"tt","val":12.3},{"timestamp":1780641000,"loc":"GRH","par":"tt","val":2.3},{"timestamp":1780641000,"loc":"GRO","par":"tt","val":10.6},{"timestamp":1780641000,"loc":"GSB","par":"tt","val":-0.9},{"timestamp":1780641000,"loc":"GUE","par":"tt","val":0.1},{"timestamp":1780641000,"loc":"GUT","par":"tt","val":15.5},{"timestamp":1780641000,"loc":"GVE","par":"tt","val":11.9},{"timestamp":1780641000,"loc":"HAI","par":"tt","val":9.8},{"timestamp":1780641000,"loc":"HLL","par":"tt","val":12.6},{"timestamp":1780641000,"loc":"HOE","par":"tt","val":7.2},{"timestamp":1780641000,"loc":"ILZ","par":"tt","val":9.6},{"timestamp":1780641000,"loc":"INT","par":"tt","val":12.1},{"timestamp":1780641000,"loc":"JUN","par":"tt","val":-5.3},{"timestamp":1780641000,"loc":"KLO","par":"tt","val":13.1},{"timestamp":1780641000,"loc":"KOP","par":"tt","val":12.6},{"timestamp":1780641000,"loc":"LAC","par":"tt","val":11.1},{"timestamp":1780641000,"loc":"LAE","par":"tt","val":8.5},{"timestamp":1780641000,"loc":"LAG","par":"tt","val":10.2},{"timestamp":1780641000,"loc":"LAT","par":"tt","val":5.4},{"timestamp":1780641000,"loc":"LEI","par":"tt","val":12.9},{"timestamp":1780641000,"loc":"LUG","par":"tt","val":14.7},{"timestamp":1780641000,"loc":"LUZ","par":"tt","val":11.8},{"timestamp":1780641000,"loc":"MAG","par":"tt","val":15.7},{"timestamp":1780641000,"loc":"MAH","par":"tt","val":12},{"timestamp":1780641000,"loc":"MAR","par":"tt","val":9.4},{"timestamp":1780641000,"loc":"MAS","par":"tt","val":10.2},{"timestamp":1780641000,"loc":"MER","par":"tt","val":12},{"timestamp":1780641000,"loc":"MLS","par":"tt","val":1.6},{"timestamp":1780641000,"loc":"MOA","par":"tt","val":12.8},{"timestamp":1780641000,"loc":"MOB","par":"tt","val":8.8},{"timestamp":1780641000,"loc":"MOE","par":"tt","val":12.4},{"timestamp":1780641000,"loc":"MTE","par":"tt","val":3.8},{"timestamp":1780641000,"loc":"MTR","par":"tt","val":2.8},{"timestamp":1780641000,"loc":"MUB","par":"tt","val":11.6},{"timestamp":1780641000,"loc":"MVE","par":"tt","val":6.5},{"timestamp":1780641000,"loc":"NAP","par":"tt","val":5.5},{"timestamp":1780641000,"loc":"NAS","par":"tt","val":-1.6},{"timestamp":1780641000,"loc":"NEU","par":"tt","val":11.8},{"timestamp":1780641000,"loc":"OBR","par":"tt","val":11.3},{"timestamp":1780641000,"loc":"ORO","par":"tt","val":9.2},{"timestamp":1780641000,"loc":"OTL","par":"tt","val":14.6},{"timestamp":1780641000,"loc":"PAY","par":"tt","val":11.6},{"timestamp":1780641000,"loc":"PFA","par":"tt","val":11.6},{"timestamp":1780641000,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780641000,"loc":"PIO","par":"tt","val":9.3},{"timestamp":1780641000,"loc":"PLF","par":"tt","val":8.4},{"timestamp":1780641000,"loc":"PMA","par":"tt","val":-2.1},{"timestamp":1780641000,"loc":"PSI","par":"tt","val":13.7},{"timestamp":1780641000,"loc":"PUY","par":"tt","val":12.1},{"timestamp":1780641000,"loc":"RAG","par":"tt","val":11},{"timestamp":1780641000,"loc":"REH","par":"tt","val":13.2},{"timestamp":1780641000,"loc":"ROB","par":"tt","val":8.5},{"timestamp":1780641000,"loc":"ROE","par":"tt","val":5.7},{"timestamp":1780641000,"loc":"RUE","par":"tt","val":10.5},{"timestamp":1780641000,"loc":"SAE","par":"tt","val":-1},{"timestamp":1780641000,"loc":"SAG","par":"tt","val":9.6},{"timestamp":1780641000,"loc":"SAM","par":"tt","val":3},{"timestamp":1780641000,"loc":"SBE","par":"tt","val":5.3},{"timestamp":1780641000,"loc":"SBO","par":"tt","val":16.5},{"timestamp":1780641000,"loc":"SCU","par":"tt","val":6.2},{"timestamp":1780641000,"loc":"SHA","par":"tt","val":12.7},{"timestamp":1780641000,"loc":"SIA","par":"tt","val":3.2},{"timestamp":1780641000,"loc":"SIM","par":"tt","val":9.5},{"timestamp":1780641000,"loc":"SIO","par":"tt","val":12.3},{"timestamp":1780641000,"loc":"SMA","par":"tt","val":12.4},{"timestamp":1780641000,"loc":"SMM","par":"tt","val":6.6},{"timestamp":1780641000,"loc":"SPF","par":"tt","val":10.4},{"timestamp":1780641000,"loc":"SRS","par":"tt","val":10.2},{"timestamp":1780641000,"loc":"STG","par":"tt","val":10.9},{"timestamp":1780641000,"loc":"TAE","par":"tt","val":12.2},{"timestamp":1780641000,"loc":"THU","par":"tt","val":11.8},{"timestamp":1780641000,"loc":"TIT","par":"tt","val":-5.1},{"timestamp":1780641000,"loc":"ULR","par":"tt","val":7.2},{"timestamp":1780641000,"loc":"VAB","par":"tt","val":4.8},{"timestamp":1780641000,"loc":"VAD","par":"tt","val":11.4},{"timestamp":1780641000,"loc":"VEV","par":"tt","val":12.8},{"timestamp":1780641000,"loc":"VIO","par":"tt","val":9.4},{"timestamp":1780641000,"loc":"VIS","par":"tt","val":10.9},{"timestamp":1780641000,"loc":"VIT","par":"tt","val":8.9},{"timestamp":1780641000,"loc":"VLS","par":"tt","val":5.6},{"timestamp":1780641000,"loc":"WAE","par":"tt","val":12.3},{"timestamp":1780641000,"loc":"WFJ","par":"tt","val":-2.7},{"timestamp":1780641000,"loc":"WYN","par":"tt","val":12.7},{"timestamp":1780641000,"loc":"ZER","par":"tt","val":5.4},{"timestamp":1780641600,"loc":"ABO","par":"tt","val":7.2},{"timestamp":1780641600,"loc":"AIG","par":"tt","val":13},{"timestamp":1780641600,"loc":"ALT","par":"tt","val":12.3},{"timestamp":1780641600,"loc":"AND","par":"tt","val":7.8},{"timestamp":1780641600,"loc":"ANT","par":"tt","val":6.3},{"timestamp":1780641600,"loc":"ARH","par":"tt","val":14},{"timestamp":1780641600,"loc":"ARO","par":"tt","val":3.7},{"timestamp":1780641600,"loc":"ATT","par":"tt","val":-1},{"timestamp":1780641600,"loc":"BAS","par":"tt","val":13.6},{"timestamp":1780641600,"loc":"BEH","par":"tt","val":0.2},{"timestamp":1780641600,"loc":"BER","par":"tt","val":11.5},{"timestamp":1780641600,"loc":"BEZ","par":"tt","val":14.1},{"timestamp":1780641600,"loc":"BIA","par":"tt","val":11.3},{"timestamp":1780641600,"loc":"BIE","par":"tt","val":10.7},{"timestamp":1780641600,"loc":"BIN","par":"tt","val":5.9},{"timestamp":1780641600,"loc":"BIV","par":"tt","val":0.7},{"timestamp":1780641600,"loc":"BIZ","par":"tt","val":12.7},{"timestamp":1780641600,"loc":"BLA","par":"tt","val":6.8},{"timestamp":1780641600,"loc":"BOL","par":"tt","val":9.8},{"timestamp":1780641600,"loc":"BOU","par":"tt","val":12.9},{"timestamp":1780641600,"loc":"BRL","par":"tt","val":8.5},{"timestamp":1780641600,"loc":"BUF","par":"tt","val":0.7},{"timestamp":1780641600,"loc":"BUS","par":"tt","val":12.8},{"timestamp":1780641600,"loc":"CDF","par":"tt","val":8.7},{"timestamp":1780641600,"loc":"CDM","par":"tt","val":6.6},{"timestamp":1780641600,"loc":"CEV","par":"tt","val":10.4},{"timestamp":1780641600,"loc":"CGI","par":"tt","val":12},{"timestamp":1780641600,"loc":"CHA","par":"tt","val":3.9},{"timestamp":1780641600,"loc":"CHB","par":"tt","val":8.2},{"timestamp":1780641600,"loc":"CHD","par":"tt","val":7.9},{"timestamp":1780641600,"loc":"CHM","par":"tt","val":7},{"timestamp":1780641600,"loc":"CHU","par":"tt","val":11.1},{"timestamp":1780641600,"loc":"CHZ","par":"tt","val":13},{"timestamp":1780641600,"loc":"CIM","par":"tt","val":9.1},{"timestamp":1780641600,"loc":"CMA","par":"tt","val":-1.1},{"timestamp":1780641600,"loc":"COM","par":"tt","val":8.5},{"timestamp":1780641600,"loc":"COV","par":"tt","val":-5.1},{"timestamp":1780641600,"loc":"COY","par":"tt","val":9.8},{"timestamp":1780641600,"loc":"CRM","par":"tt","val":11.7},{"timestamp":1780641600,"loc":"DAV","par":"tt","val":4.6},{"timestamp":1780641600,"loc":"DEM","par":"tt","val":12.4},{"timestamp":1780641600,"loc":"DIA","par":"tt","val":-3.8},{"timestamp":1780641600,"loc":"DIS","par":"tt","val":6.5},{"timestamp":1780641600,"loc":"DOL","par":"tt","val":3.7},{"timestamp":1780641600,"loc":"EBK","par":"tt","val":10.7},{"timestamp":1780641600,"loc":"EGH","par":"tt","val":-2.2},{"timestamp":1780641600,"loc":"EGO","par":"tt","val":12.3},{"timestamp":1780641600,"loc":"EIN","par":"tt","val":9},{"timestamp":1780641600,"loc":"ELM","par":"tt","val":8.3},{"timestamp":1780641600,"loc":"ENG","par":"tt","val":8.5},{"timestamp":1780641600,"loc":"EVI","par":"tt","val":11.6},{"timestamp":1780641600,"loc":"EVO","par":"tt","val":4.9},{"timestamp":1780641600,"loc":"FAH","par":"tt","val":11.9},{"timestamp":1780641600,"loc":"FLU","par":"tt","val":9},{"timestamp":1780641600,"loc":"FRE","par":"tt","val":7.1},{"timestamp":1780641600,"loc":"FRU","par":"tt","val":11.3},{"timestamp":1780641600,"loc":"GEN","par":"tt","val":9},{"timestamp":1780641600,"loc":"GES","par":"tt","val":11},{"timestamp":1780641600,"loc":"GIH","par":"tt","val":12.2},{"timestamp":1780641600,"loc":"GLA","par":"tt","val":10.4},{"timestamp":1780641600,"loc":"GOE","par":"tt","val":12.9},{"timestamp":1780641600,"loc":"GOR","par":"tt","val":-2.3},{"timestamp":1780641600,"loc":"GOS","par":"tt","val":8.4},{"timestamp":1780641600,"loc":"GRA","par":"tt","val":11.1},{"timestamp":1780641600,"loc":"GRC","par":"tt","val":5.3},{"timestamp":1780641600,"loc":"GRE","par":"tt","val":12.4},{"timestamp":1780641600,"loc":"GRH","par":"tt","val":1.9},{"timestamp":1780641600,"loc":"GRO","par":"tt","val":10.7},{"timestamp":1780641600,"loc":"GSB","par":"tt","val":-0.7},{"timestamp":1780641600,"loc":"GUE","par":"tt","val":0.1},{"timestamp":1780641600,"loc":"GUT","par":"tt","val":14.4},{"timestamp":1780641600,"loc":"GVE","par":"tt","val":12},{"timestamp":1780641600,"loc":"HAI","par":"tt","val":9.7},{"timestamp":1780641600,"loc":"HLL","par":"tt","val":12.6},{"timestamp":1780641600,"loc":"HOE","par":"tt","val":7.1},{"timestamp":1780641600,"loc":"ILZ","par":"tt","val":9.8},{"timestamp":1780641600,"loc":"INT","par":"tt","val":12.2},{"timestamp":1780641600,"loc":"JUN","par":"tt","val":-5.8},{"timestamp":1780641600,"loc":"KLO","par":"tt","val":13.1},{"timestamp":1780641600,"loc":"KOP","par":"tt","val":12.4},{"timestamp":1780641600,"loc":"LAC","par":"tt","val":11.4},{"timestamp":1780641600,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780641600,"loc":"LAG","par":"tt","val":10.2},{"timestamp":1780641600,"loc":"LAT","par":"tt","val":5.4},{"timestamp":1780641600,"loc":"LEI","par":"tt","val":13.3},{"timestamp":1780641600,"loc":"LUG","par":"tt","val":15.4},{"timestamp":1780641600,"loc":"LUZ","par":"tt","val":11.9},{"timestamp":1780641600,"loc":"MAG","par":"tt","val":16},{"timestamp":1780641600,"loc":"MAH","par":"tt","val":12.2},{"timestamp":1780641600,"loc":"MAR","par":"tt","val":10},{"timestamp":1780641600,"loc":"MAS","par":"tt","val":10.2},{"timestamp":1780641600,"loc":"MER","par":"tt","val":12},{"timestamp":1780641600,"loc":"MOA","par":"tt","val":13},{"timestamp":1780641600,"loc":"MOB","par":"tt","val":9.8},{"timestamp":1780641600,"loc":"MOE","par":"tt","val":12.5},{"timestamp":1780641600,"loc":"MTE","par":"tt","val":3.8},{"timestamp":1780641600,"loc":"MTR","par":"tt","val":2.8},{"timestamp":1780641600,"loc":"MUB","par":"tt","val":11.7},{"timestamp":1780641600,"loc":"MVE","par":"tt","val":6.8},{"timestamp":1780641600,"loc":"NAP","par":"tt","val":5.5},{"timestamp":1780641600,"loc":"NAS","par":"tt","val":-1.5},{"timestamp":1780641600,"loc":"NEU","par":"tt","val":12.3},{"timestamp":1780641600,"loc":"OBR","par":"tt","val":11.4},{"timestamp":1780641600,"loc":"ORO","par":"tt","val":9.4},{"timestamp":1780641600,"loc":"OTL","par":"tt","val":14.8},{"timestamp":1780641600,"loc":"PAY","par":"tt","val":11.7},{"timestamp":1780641600,"loc":"PFA","par":"tt","val":11.7},{"timestamp":1780641600,"loc":"PIL","par":"tt","val":1.6},{"timestamp":1780641600,"loc":"PIO","par":"tt","val":9.2},{"timestamp":1780641600,"loc":"PLF","par":"tt","val":8.5},{"timestamp":1780641600,"loc":"PMA","par":"tt","val":-2.3},{"timestamp":1780641600,"loc":"PSI","par":"tt","val":13.9},{"timestamp":1780641600,"loc":"PUY","par":"tt","val":11.9},{"timestamp":1780641600,"loc":"RAG","par":"tt","val":11.1},{"timestamp":1780641600,"loc":"REH","par":"tt","val":13.2},{"timestamp":1780641600,"loc":"ROB","par":"tt","val":8.7},{"timestamp":1780641600,"loc":"ROE","par":"tt","val":5.3},{"timestamp":1780641600,"loc":"RUE","par":"tt","val":10.7},{"timestamp":1780641600,"loc":"SAE","par":"tt","val":-0.5},{"timestamp":1780641600,"loc":"SAG","par":"tt","val":9.6},{"timestamp":1780641600,"loc":"SAM","par":"tt","val":3.5},{"timestamp":1780641600,"loc":"SBE","par":"tt","val":6},{"timestamp":1780641600,"loc":"SBO","par":"tt","val":17.7},{"timestamp":1780641600,"loc":"SCU","par":"tt","val":6},{"timestamp":1780641600,"loc":"SHA","par":"tt","val":13},{"timestamp":1780641600,"loc":"SIA","par":"tt","val":3.8},{"timestamp":1780641600,"loc":"SIM","par":"tt","val":9.6},{"timestamp":1780641600,"loc":"SIO","par":"tt","val":12.5},{"timestamp":1780641600,"loc":"SMA","par":"tt","val":12.6},{"timestamp":1780641600,"loc":"SMM","par":"tt","val":6.9},{"timestamp":1780641600,"loc":"SPF","par":"tt","val":10.6},{"timestamp":1780641600,"loc":"SRS","par":"tt","val":11},{"timestamp":1780641600,"loc":"STG","par":"tt","val":11},{"timestamp":1780641600,"loc":"TAE","par":"tt","val":12.4},{"timestamp":1780641600,"loc":"THU","par":"tt","val":12},{"timestamp":1780641600,"loc":"TIT","par":"tt","val":-5},{"timestamp":1780641600,"loc":"ULR","par":"tt","val":7.5},{"timestamp":1780641600,"loc":"VAB","par":"tt","val":4.7},{"timestamp":1780641600,"loc":"VAD","par":"tt","val":11.5},{"timestamp":1780641600,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780641600,"loc":"VIO","par":"tt","val":9.8},{"timestamp":1780641600,"loc":"VIS","par":"tt","val":11},{"timestamp":1780641600,"loc":"VIT","par":"tt","val":9.2},{"timestamp":1780641600,"loc":"VLS","par":"tt","val":5.7},{"timestamp":1780641600,"loc":"WAE","par":"tt","val":12.3},{"timestamp":1780641600,"loc":"WFJ","par":"tt","val":-2.5},{"timestamp":1780641600,"loc":"WYN","par":"tt","val":13},{"timestamp":1780641600,"loc":"ZER","par":"tt","val":5.6},{"timestamp":1780642200,"loc":"ABO","par":"tt","val":7.1},{"timestamp":1780642200,"loc":"AIG","par":"tt","val":13.1},{"timestamp":1780642200,"loc":"ALT","par":"tt","val":12.1},{"timestamp":1780642200,"loc":"AND","par":"tt","val":7.8},{"timestamp":1780642200,"loc":"ANT","par":"tt","val":6.1},{"timestamp":1780642200,"loc":"ARH","par":"tt","val":14.3},{"timestamp":1780642200,"loc":"ARO","par":"tt","val":3.8},{"timestamp":1780642200,"loc":"ATT","par":"tt","val":0},{"timestamp":1780642200,"loc":"BAS","par":"tt","val":13.9},{"timestamp":1780642200,"loc":"BEH","par":"tt","val":0.7},{"timestamp":1780642200,"loc":"BER","par":"tt","val":11.8},{"timestamp":1780642200,"loc":"BEZ","par":"tt","val":14.4},{"timestamp":1780642200,"loc":"BIA","par":"tt","val":10.9},{"timestamp":1780642200,"loc":"BIE","par":"tt","val":11},{"timestamp":1780642200,"loc":"BIN","par":"tt","val":6.3},{"timestamp":1780642200,"loc":"BIV","par":"tt","val":0.9},{"timestamp":1780642200,"loc":"BIZ","par":"tt","val":12.9},{"timestamp":1780642200,"loc":"BLA","par":"tt","val":7.3},{"timestamp":1780642200,"loc":"BOL","par":"tt","val":10},{"timestamp":1780642200,"loc":"BOU","par":"tt","val":12.9},{"timestamp":1780642200,"loc":"BRL","par":"tt","val":8.5},{"timestamp":1780642200,"loc":"BUF","par":"tt","val":1},{"timestamp":1780642200,"loc":"BUS","par":"tt","val":12.7},{"timestamp":1780642200,"loc":"CDF","par":"tt","val":8.6},{"timestamp":1780642200,"loc":"CDM","par":"tt","val":6.7},{"timestamp":1780642200,"loc":"CEV","par":"tt","val":10.4},{"timestamp":1780642200,"loc":"CGI","par":"tt","val":12.2},{"timestamp":1780642200,"loc":"CHA","par":"tt","val":3.8},{"timestamp":1780642200,"loc":"CHB","par":"tt","val":8.3},{"timestamp":1780642200,"loc":"CHD","par":"tt","val":7.9},{"timestamp":1780642200,"loc":"CHM","par":"tt","val":7.2},{"timestamp":1780642200,"loc":"CHU","par":"tt","val":11.8},{"timestamp":1780642200,"loc":"CHZ","par":"tt","val":13.1},{"timestamp":1780642200,"loc":"CIM","par":"tt","val":8.5},{"timestamp":1780642200,"loc":"CMA","par":"tt","val":-1.2},{"timestamp":1780642200,"loc":"COM","par":"tt","val":8.7},{"timestamp":1780642200,"loc":"COV","par":"tt","val":-5.1},{"timestamp":1780642200,"loc":"COY","par":"tt","val":9.8},{"timestamp":1780642200,"loc":"CRM","par":"tt","val":11.6},{"timestamp":1780642200,"loc":"DAV","par":"tt","val":4.7},{"timestamp":1780642200,"loc":"DEM","par":"tt","val":12.3},{"timestamp":1780642200,"loc":"DIA","par":"tt","val":-4.1},{"timestamp":1780642200,"loc":"DIS","par":"tt","val":6.7},{"timestamp":1780642200,"loc":"DOL","par":"tt","val":3.5},{"timestamp":1780642200,"loc":"EBK","par":"tt","val":10.9},{"timestamp":1780642200,"loc":"EGH","par":"tt","val":-2},{"timestamp":1780642200,"loc":"EGO","par":"tt","val":12.5},{"timestamp":1780642200,"loc":"EIN","par":"tt","val":9.2},{"timestamp":1780642200,"loc":"ELM","par":"tt","val":8.8},{"timestamp":1780642200,"loc":"ENG","par":"tt","val":8.4},{"timestamp":1780642200,"loc":"EVI","par":"tt","val":11.4},{"timestamp":1780642200,"loc":"EVO","par":"tt","val":5.2},{"timestamp":1780642200,"loc":"FAH","par":"tt","val":11.6},{"timestamp":1780642200,"loc":"FLU","par":"tt","val":9},{"timestamp":1780642200,"loc":"FRE","par":"tt","val":7.2},{"timestamp":1780642200,"loc":"FRU","par":"tt","val":11.8},{"timestamp":1780642200,"loc":"GEN","par":"tt","val":9.3},{"timestamp":1780642200,"loc":"GES","par":"tt","val":11.4},{"timestamp":1780642200,"loc":"GIH","par":"tt","val":12.3},{"timestamp":1780642200,"loc":"GLA","par":"tt","val":10.7},{"timestamp":1780642200,"loc":"GOE","par":"tt","val":12.8},{"timestamp":1780642200,"loc":"GOR","par":"tt","val":-2.7},{"timestamp":1780642200,"loc":"GOS","par":"tt","val":8.4},{"timestamp":1780642200,"loc":"GRA","par":"tt","val":11.2},{"timestamp":1780642200,"loc":"GRC","par":"tt","val":5},{"timestamp":1780642200,"loc":"GRE","par":"tt","val":12.3},{"timestamp":1780642200,"loc":"GRH","par":"tt","val":2},{"timestamp":1780642200,"loc":"GRO","par":"tt","val":10.5},{"timestamp":1780642200,"loc":"GSB","par":"tt","val":-0.6},{"timestamp":1780642200,"loc":"GUE","par":"tt","val":0.1},{"timestamp":1780642200,"loc":"GUT","par":"tt","val":14.3},{"timestamp":1780642200,"loc":"GVE","par":"tt","val":12.3},{"timestamp":1780642200,"loc":"HAI","par":"tt","val":9.8},{"timestamp":1780642200,"loc":"HLL","par":"tt","val":12.7},{"timestamp":1780642200,"loc":"HOE","par":"tt","val":7.1},{"timestamp":1780642200,"loc":"ILZ","par":"tt","val":9.8},{"timestamp":1780642200,"loc":"INT","par":"tt","val":12.4},{"timestamp":1780642200,"loc":"JUN","par":"tt","val":-7.1},{"timestamp":1780642200,"loc":"KLO","par":"tt","val":13.2},{"timestamp":1780642200,"loc":"KOP","par":"tt","val":12.6},{"timestamp":1780642200,"loc":"LAC","par":"tt","val":11.7},{"timestamp":1780642200,"loc":"LAE","par":"tt","val":8.8},{"timestamp":1780642200,"loc":"LAG","par":"tt","val":10.5},{"timestamp":1780642200,"loc":"LAT","par":"tt","val":5.3},{"timestamp":1780642200,"loc":"LEI","par":"tt","val":13.7},{"timestamp":1780642200,"loc":"LUG","par":"tt","val":15.2},{"timestamp":1780642200,"loc":"LUZ","par":"tt","val":12.1},{"timestamp":1780642200,"loc":"MAG","par":"tt","val":16.2},{"timestamp":1780642200,"loc":"MAH","par":"tt","val":12.4},{"timestamp":1780642200,"loc":"MAR","par":"tt","val":9.7},{"timestamp":1780642200,"loc":"MAS","par":"tt","val":10.1},{"timestamp":1780642200,"loc":"MER","par":"tt","val":12.3},{"timestamp":1780642200,"loc":"MOA","par":"tt","val":13.1},{"timestamp":1780642200,"loc":"MOB","par":"tt","val":10.6},{"timestamp":1780642200,"loc":"MOE","par":"tt","val":13},{"timestamp":1780642200,"loc":"MTE","par":"tt","val":4.1},{"timestamp":1780642200,"loc":"MTR","par":"tt","val":2.9},{"timestamp":1780642200,"loc":"MUB","par":"tt","val":11.9},{"timestamp":1780642200,"loc":"MVE","par":"tt","val":6.7},{"timestamp":1780642200,"loc":"NAP","par":"tt","val":5.4},{"timestamp":1780642200,"loc":"NAS","par":"tt","val":-1},{"timestamp":1780642200,"loc":"NEU","par":"tt","val":12.5},{"timestamp":1780642200,"loc":"OBR","par":"tt","val":11.6},{"timestamp":1780642200,"loc":"ORO","par":"tt","val":9.5},{"timestamp":1780642200,"loc":"OTL","par":"tt","val":14.9},{"timestamp":1780642200,"loc":"PAY","par":"tt","val":11.8},{"timestamp":1780642200,"loc":"PFA","par":"tt","val":11.8},{"timestamp":1780642200,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780642200,"loc":"PIO","par":"tt","val":11.6},{"timestamp":1780642200,"loc":"PLF","par":"tt","val":8.5},{"timestamp":1780642200,"loc":"PMA","par":"tt","val":-2.4},{"timestamp":1780642200,"loc":"PSI","par":"tt","val":14.3},{"timestamp":1780642200,"loc":"PUY","par":"tt","val":12},{"timestamp":1780642200,"loc":"RAG","par":"tt","val":11.3},{"timestamp":1780642200,"loc":"REH","par":"tt","val":13.4},{"timestamp":1780642200,"loc":"ROB","par":"tt","val":9.7},{"timestamp":1780642200,"loc":"ROE","par":"tt","val":5.2},{"timestamp":1780642200,"loc":"RUE","par":"tt","val":10.5},{"timestamp":1780642200,"loc":"SAE","par":"tt","val":-0.6},{"timestamp":1780642200,"loc":"SAG","par":"tt","val":9.6},{"timestamp":1780642200,"loc":"SAM","par":"tt","val":4.4},{"timestamp":1780642200,"loc":"SBE","par":"tt","val":6.6},{"timestamp":1780642200,"loc":"SBO","par":"tt","val":17.8},{"timestamp":1780642200,"loc":"SCU","par":"tt","val":6.3},{"timestamp":1780642200,"loc":"SHA","par":"tt","val":12.9},{"timestamp":1780642200,"loc":"SIA","par":"tt","val":4},{"timestamp":1780642200,"loc":"SIM","par":"tt","val":9.7},{"timestamp":1780642200,"loc":"SIO","par":"tt","val":13.6},{"timestamp":1780642200,"loc":"SMA","par":"tt","val":12.3},{"timestamp":1780642200,"loc":"SMM","par":"tt","val":7},{"timestamp":1780642200,"loc":"SPF","par":"tt","val":10.7},{"timestamp":1780642200,"loc":"SRS","par":"tt","val":11},{"timestamp":1780642200,"loc":"STG","par":"tt","val":11.2},{"timestamp":1780642200,"loc":"TAE","par":"tt","val":12.6},{"timestamp":1780642200,"loc":"THU","par":"tt","val":12.1},{"timestamp":1780642200,"loc":"TIT","par":"tt","val":-5.3},{"timestamp":1780642200,"loc":"ULR","par":"tt","val":7.7},{"timestamp":1780642200,"loc":"VAB","par":"tt","val":5.2},{"timestamp":1780642200,"loc":"VAD","par":"tt","val":11.5},{"timestamp":1780642200,"loc":"VEV","par":"tt","val":12.6},{"timestamp":1780642200,"loc":"VIO","par":"tt","val":10.1},{"timestamp":1780642200,"loc":"VIS","par":"tt","val":11.1},{"timestamp":1780642200,"loc":"VIT","par":"tt","val":9.3},{"timestamp":1780642200,"loc":"VLS","par":"tt","val":6},{"timestamp":1780642200,"loc":"WAE","par":"tt","val":12.8},{"timestamp":1780642200,"loc":"WFJ","par":"tt","val":-2.3},{"timestamp":1780642200,"loc":"WYN","par":"tt","val":12.9},{"timestamp":1780642200,"loc":"ZER","par":"tt","val":5.8},{"timestamp":1780642800,"loc":"ABO","par":"tt","val":7.7},{"timestamp":1780642800,"loc":"AIG","par":"tt","val":13.7},{"timestamp":1780642800,"loc":"ALT","par":"tt","val":12.3},{"timestamp":1780642800,"loc":"AND","par":"tt","val":8.4},{"timestamp":1780642800,"loc":"ANT","par":"tt","val":6.3},{"timestamp":1780642800,"loc":"ARH","par":"tt","val":14.4},{"timestamp":1780642800,"loc":"ARO","par":"tt","val":3.8},{"timestamp":1780642800,"loc":"ATT","par":"tt","val":0.2},{"timestamp":1780642800,"loc":"BAS","par":"tt","val":14.4},{"timestamp":1780642800,"loc":"BEH","par":"tt","val":1.4},{"timestamp":1780642800,"loc":"BER","par":"tt","val":11.8},{"timestamp":1780642800,"loc":"BEZ","par":"tt","val":14.2},{"timestamp":1780642800,"loc":"BIA","par":"tt","val":11.8},{"timestamp":1780642800,"loc":"BIE","par":"tt","val":11.2},{"timestamp":1780642800,"loc":"BIN","par":"tt","val":6.4},{"timestamp":1780642800,"loc":"BIV","par":"tt","val":1.3},{"timestamp":1780642800,"loc":"BIZ","par":"tt","val":13.1},{"timestamp":1780642800,"loc":"BLA","par":"tt","val":7.2},{"timestamp":1780642800,"loc":"BOL","par":"tt","val":10.2},{"timestamp":1780642800,"loc":"BOU","par":"tt","val":12.9},{"timestamp":1780642800,"loc":"BRL","par":"tt","val":8.5},{"timestamp":1780642800,"loc":"BUF","par":"tt","val":1.2},{"timestamp":1780642800,"loc":"BUS","par":"tt","val":12.6},{"timestamp":1780642800,"loc":"CDF","par":"tt","val":8.8},{"timestamp":1780642800,"loc":"CDM","par":"tt","val":7},{"timestamp":1780642800,"loc":"CEV","par":"tt","val":10.4},{"timestamp":1780642800,"loc":"CGI","par":"tt","val":12.3},{"timestamp":1780642800,"loc":"CHA","par":"tt","val":3.8},{"timestamp":1780642800,"loc":"CHB","par":"tt","val":8.4},{"timestamp":1780642800,"loc":"CHD","par":"tt","val":8.1},{"timestamp":1780642800,"loc":"CHM","par":"tt","val":8.6},{"timestamp":1780642800,"loc":"CHU","par":"tt","val":12.4},{"timestamp":1780642800,"loc":"CHZ","par":"tt","val":13.2},{"timestamp":1780642800,"loc":"CIM","par":"tt","val":9.3},{"timestamp":1780642800,"loc":"CMA","par":"tt","val":-0.9},{"timestamp":1780642800,"loc":"COM","par":"tt","val":8.9},{"timestamp":1780642800,"loc":"COV","par":"tt","val":-5.3},{"timestamp":1780642800,"loc":"COY","par":"tt","val":9.9},{"timestamp":1780642800,"loc":"CRM","par":"tt","val":11.8},{"timestamp":1780642800,"loc":"DAV","par":"tt","val":5.3},{"timestamp":1780642800,"loc":"DEM","par":"tt","val":12.3},{"timestamp":1780642800,"loc":"DIA","par":"tt","val":-3.9},{"timestamp":1780642800,"loc":"DIS","par":"tt","val":6.9},{"timestamp":1780642800,"loc":"DOL","par":"tt","val":3.6},{"timestamp":1780642800,"loc":"EBK","par":"tt","val":11},{"timestamp":1780642800,"loc":"EGH","par":"tt","val":-2.1},{"timestamp":1780642800,"loc":"EGO","par":"tt","val":12.5},{"timestamp":1780642800,"loc":"EIN","par":"tt","val":9.3},{"timestamp":1780642800,"loc":"ELM","par":"tt","val":9.2},{"timestamp":1780642800,"loc":"ENG","par":"tt","val":8.8},{"timestamp":1780642800,"loc":"EVI","par":"tt","val":11.6},{"timestamp":1780642800,"loc":"EVO","par":"tt","val":5.4},{"timestamp":1780642800,"loc":"FAH","par":"tt","val":11.3},{"timestamp":1780642800,"loc":"FLU","par":"tt","val":9},{"timestamp":1780642800,"loc":"FRE","par":"tt","val":7.3},{"timestamp":1780642800,"loc":"FRU","par":"tt","val":11.9},{"timestamp":1780642800,"loc":"GEN","par":"tt","val":9.5},{"timestamp":1780642800,"loc":"GES","par":"tt","val":11.6},{"timestamp":1780642800,"loc":"GIH","par":"tt","val":12.5},{"timestamp":1780642800,"loc":"GLA","par":"tt","val":10.7},{"timestamp":1780642800,"loc":"GOE","par":"tt","val":12.7},{"timestamp":1780642800,"loc":"GOR","par":"tt","val":-1.9},{"timestamp":1780642800,"loc":"GOS","par":"tt","val":8.6},{"timestamp":1780642800,"loc":"GRA","par":"tt","val":11.2},{"timestamp":1780642800,"loc":"GRC","par":"tt","val":5},{"timestamp":1780642800,"loc":"GRE","par":"tt","val":12.5},{"timestamp":1780642800,"loc":"GRH","par":"tt","val":2.1},{"timestamp":1780642800,"loc":"GRO","par":"tt","val":10.7},{"timestamp":1780642800,"loc":"GSB","par":"tt","val":-0.4},{"timestamp":1780642800,"loc":"GUE","par":"tt","val":0.2},{"timestamp":1780642800,"loc":"GUT","par":"tt","val":14.1},{"timestamp":1780642800,"loc":"GVE","par":"tt","val":12.3},{"timestamp":1780642800,"loc":"HAI","par":"tt","val":9.9},{"timestamp":1780642800,"loc":"HLL","par":"tt","val":12.8},{"timestamp":1780642800,"loc":"HOE","par":"tt","val":7.4},{"timestamp":1780642800,"loc":"ILZ","par":"tt","val":10.2},{"timestamp":1780642800,"loc":"INT","par":"tt","val":12.7},{"timestamp":1780642800,"loc":"JUN","par":"tt","val":-4.7},{"timestamp":1780642800,"loc":"KLO","par":"tt","val":13.4},{"timestamp":1780642800,"loc":"KOP","par":"tt","val":12.5},{"timestamp":1780642800,"loc":"LAC","par":"tt","val":12},{"timestamp":1780642800,"loc":"LAE","par":"tt","val":8.7},{"timestamp":1780642800,"loc":"LAG","par":"tt","val":10.7},{"timestamp":1780642800,"loc":"LAT","par":"tt","val":5.9},{"timestamp":1780642800,"loc":"LEI","par":"tt","val":13.5},{"timestamp":1780642800,"loc":"LUG","par":"tt","val":16.3},{"timestamp":1780642800,"loc":"LUZ","par":"tt","val":12.2},{"timestamp":1780642800,"loc":"MAG","par":"tt","val":16.8},{"timestamp":1780642800,"loc":"MAH","par":"tt","val":12.6},{"timestamp":1780642800,"loc":"MAR","par":"tt","val":9.5},{"timestamp":1780642800,"loc":"MAS","par":"tt","val":10.2},{"timestamp":1780642800,"loc":"MER","par":"tt","val":11.9},{"timestamp":1780642800,"loc":"MOA","par":"tt","val":13},{"timestamp":1780642800,"loc":"MOB","par":"tt","val":10.9},{"timestamp":1780642800,"loc":"MOE","par":"tt","val":13.1},{"timestamp":1780642800,"loc":"MTE","par":"tt","val":4.3},{"timestamp":1780642800,"loc":"MTR","par":"tt","val":3.3},{"timestamp":1780642800,"loc":"MUB","par":"tt","val":12.2},{"timestamp":1780642800,"loc":"MVE","par":"tt","val":6.7},{"timestamp":1780642800,"loc":"NAP","par":"tt","val":5.4},{"timestamp":1780642800,"loc":"NAS","par":"tt","val":-0.9},{"timestamp":1780642800,"loc":"NEU","par":"tt","val":12.6},{"timestamp":1780642800,"loc":"OBR","par":"tt","val":11.7},{"timestamp":1780642800,"loc":"ORO","par":"tt","val":9.5},{"timestamp":1780642800,"loc":"OTL","par":"tt","val":15.7},{"timestamp":1780642800,"loc":"PAY","par":"tt","val":12},{"timestamp":1780642800,"loc":"PFA","par":"tt","val":12},{"timestamp":1780642800,"loc":"PIL","par":"tt","val":1.3},{"timestamp":1780642800,"loc":"PIO","par":"tt","val":12.8},{"timestamp":1780642800,"loc":"PLF","par":"tt","val":8.8},{"timestamp":1780642800,"loc":"PMA","par":"tt","val":-2.1},{"timestamp":1780642800,"loc":"PSI","par":"tt","val":13.7},{"timestamp":1780642800,"loc":"PUY","par":"tt","val":12.3},{"timestamp":1780642800,"loc":"RAG","par":"tt","val":11.4},{"timestamp":1780642800,"loc":"REH","par":"tt","val":13.4},{"timestamp":1780642800,"loc":"ROB","par":"tt","val":10},{"timestamp":1780642800,"loc":"ROE","par":"tt","val":5.4},{"timestamp":1780642800,"loc":"RUE","par":"tt","val":10.6},{"timestamp":1780642800,"loc":"SAE","par":"tt","val":-0.6},{"timestamp":1780642800,"loc":"SAG","par":"tt","val":9.7},{"timestamp":1780642800,"loc":"SAM","par":"tt","val":4.3},{"timestamp":1780642800,"loc":"SBE","par":"tt","val":6.9},{"timestamp":1780642800,"loc":"SBO","par":"tt","val":18.1},{"timestamp":1780642800,"loc":"SCU","par":"tt","val":6.3},{"timestamp":1780642800,"loc":"SHA","par":"tt","val":12.9},{"timestamp":1780642800,"loc":"SIA","par":"tt","val":4.5},{"timestamp":1780642800,"loc":"SIM","par":"tt","val":9.9},{"timestamp":1780642800,"loc":"SIO","par":"tt","val":13.2},{"timestamp":1780642800,"loc":"SMA","par":"tt","val":12.5},{"timestamp":1780642800,"loc":"SMM","par":"tt","val":7.3},{"timestamp":1780642800,"loc":"SPF","par":"tt","val":10.7},{"timestamp":1780642800,"loc":"SRS","par":"tt","val":11.7},{"timestamp":1780642800,"loc":"STG","par":"tt","val":11.4},{"timestamp":1780642800,"loc":"TAE","par":"tt","val":12.6},{"timestamp":1780642800,"loc":"THU","par":"tt","val":12.2},{"timestamp":1780642800,"loc":"TIT","par":"tt","val":-5.3},{"timestamp":1780642800,"loc":"ULR","par":"tt","val":7.8},{"timestamp":1780642800,"loc":"VAB","par":"tt","val":5.1},{"timestamp":1780642800,"loc":"VAD","par":"tt","val":11.6},{"timestamp":1780642800,"loc":"VEV","par":"tt","val":12.7},{"timestamp":1780642800,"loc":"VIO","par":"tt","val":10.3},{"timestamp":1780642800,"loc":"VIS","par":"tt","val":11.1},{"timestamp":1780642800,"loc":"VIT","par":"tt","val":9.4},{"timestamp":1780642800,"loc":"VLS","par":"tt","val":6.3},{"timestamp":1780642800,"loc":"WAE","par":"tt","val":13.2},{"timestamp":1780642800,"loc":"WFJ","par":"tt","val":-2.4},{"timestamp":1780642800,"loc":"WYN","par":"tt","val":13.4},{"timestamp":1780642800,"loc":"ZER","par":"tt","val":6},{"timestamp":1780643400,"loc":"ABO","par":"tt","val":7.9},{"timestamp":1780643400,"loc":"AIG","par":"tt","val":13},{"timestamp":1780643400,"loc":"ALT","par":"tt","val":12.8},{"timestamp":1780643400,"loc":"AND","par":"tt","val":8.9},{"timestamp":1780643400,"loc":"ANT","par":"tt","val":6.5},{"timestamp":1780643400,"loc":"ARH","par":"tt","val":14.7},{"timestamp":1780643400,"loc":"ARO","par":"tt","val":4.6},{"timestamp":1780643400,"loc":"ATT","par":"tt","val":-0.2},{"timestamp":1780643400,"loc":"BAS","par":"tt","val":15.1},{"timestamp":1780643400,"loc":"BEH","par":"tt","val":1.5},{"timestamp":1780643400,"loc":"BER","par":"tt","val":11.6},{"timestamp":1780643400,"loc":"BEZ","par":"tt","val":14.2},{"timestamp":1780643400,"loc":"BIA","par":"tt","val":11.4},{"timestamp":1780643400,"loc":"BIE","par":"tt","val":11.5},{"timestamp":1780643400,"loc":"BIN","par":"tt","val":6.6},{"timestamp":1780643400,"loc":"BIV","par":"tt","val":1.5},{"timestamp":1780643400,"loc":"BIZ","par":"tt","val":13.3},{"timestamp":1780643400,"loc":"BLA","par":"tt","val":7},{"timestamp":1780643400,"loc":"BOL","par":"tt","val":10.2},{"timestamp":1780643400,"loc":"BOU","par":"tt","val":13.1},{"timestamp":1780643400,"loc":"BRL","par":"tt","val":8.6},{"timestamp":1780643400,"loc":"BUF","par":"tt","val":1.3},{"timestamp":1780643400,"loc":"BUS","par":"tt","val":12.4},{"timestamp":1780643400,"loc":"CDF","par":"tt","val":8.9},{"timestamp":1780643400,"loc":"CEV","par":"tt","val":10.8},{"timestamp":1780643400,"loc":"CGI","par":"tt","val":12.3},{"timestamp":1780643400,"loc":"CHA","par":"tt","val":3.8},{"timestamp":1780643400,"loc":"CHB","par":"tt","val":8.5},{"timestamp":1780643400,"loc":"CHD","par":"tt","val":8.1},{"timestamp":1780643400,"loc":"CHM","par":"tt","val":8.1},{"timestamp":1780643400,"loc":"CHZ","par":"tt","val":13.2},{"timestamp":1780643400,"loc":"CIM","par":"tt","val":8.9},{"timestamp":1780643400,"loc":"CMA","par":"tt","val":-1},{"timestamp":1780643400,"loc":"COM","par":"tt","val":10},{"timestamp":1780643400,"loc":"COV","par":"tt","val":-5.3},{"timestamp":1780643400,"loc":"COY","par":"tt","val":10.1},{"timestamp":1780643400,"loc":"CRM","par":"tt","val":12},{"timestamp":1780643400,"loc":"DAV","par":"tt","val":6},{"timestamp":1780643400,"loc":"DEM","par":"tt","val":12.6},{"timestamp":1780643400,"loc":"DIA","par":"tt","val":-3.9},{"timestamp":1780643400,"loc":"DIS","par":"tt","val":6.7},{"timestamp":1780643400,"loc":"DOL","par":"tt","val":3.6},{"timestamp":1780643400,"loc":"EBK","par":"tt","val":11},{"timestamp":1780643400,"loc":"EGH","par":"tt","val":-2.5},{"timestamp":1780643400,"loc":"EGO","par":"tt","val":12.6},{"timestamp":1780643400,"loc":"EIN","par":"tt","val":9.4},{"timestamp":1780643400,"loc":"ELM","par":"tt","val":8.5},{"timestamp":1780643400,"loc":"ENG","par":"tt","val":9},{"timestamp":1780643400,"loc":"EVI","par":"tt","val":11.8},{"timestamp":1780643400,"loc":"EVO","par":"tt","val":5.2},{"timestamp":1780643400,"loc":"FAH","par":"tt","val":11.5},{"timestamp":1780643400,"loc":"FLU","par":"tt","val":9.2},{"timestamp":1780643400,"loc":"FRE","par":"tt","val":6.8},{"timestamp":1780643400,"loc":"FRU","par":"tt","val":11.9},{"timestamp":1780643400,"loc":"GEN","par":"tt","val":9.4},{"timestamp":1780643400,"loc":"GES","par":"tt","val":11.6},{"timestamp":1780643400,"loc":"GIH","par":"tt","val":12.8},{"timestamp":1780643400,"loc":"GLA","par":"tt","val":10.7},{"timestamp":1780643400,"loc":"GOE","par":"tt","val":12.7},{"timestamp":1780643400,"loc":"GOR","par":"tt","val":-2.3},{"timestamp":1780643400,"loc":"GOS","par":"tt","val":8.6},{"timestamp":1780643400,"loc":"GRA","par":"tt","val":11.1},{"timestamp":1780643400,"loc":"GRC","par":"tt","val":4.8},{"timestamp":1780643400,"loc":"GRE","par":"tt","val":12.7},{"timestamp":1780643400,"loc":"GRH","par":"tt","val":2.3},{"timestamp":1780643400,"loc":"GRO","par":"tt","val":10.7},{"timestamp":1780643400,"loc":"GSB","par":"tt","val":-0.5},{"timestamp":1780643400,"loc":"GUE","par":"tt","val":0.2},{"timestamp":1780643400,"loc":"GUT","par":"tt","val":14},{"timestamp":1780643400,"loc":"GVE","par":"tt","val":12.6},{"timestamp":1780643400,"loc":"HAI","par":"tt","val":10.1},{"timestamp":1780643400,"loc":"HLL","par":"tt","val":12.9},{"timestamp":1780643400,"loc":"HOE","par":"tt","val":7.4},{"timestamp":1780643400,"loc":"ILZ","par":"tt","val":10.6},{"timestamp":1780643400,"loc":"INT","par":"tt","val":12.6},{"timestamp":1780643400,"loc":"JUN","par":"tt","val":-5.4},{"timestamp":1780643400,"loc":"KLO","par":"tt","val":13.9},{"timestamp":1780643400,"loc":"KOP","par":"tt","val":12.9},{"timestamp":1780643400,"loc":"LAC","par":"tt","val":12.1},{"timestamp":1780643400,"loc":"LAE","par":"tt","val":8.7},{"timestamp":1780643400,"loc":"LAG","par":"tt","val":10.8},{"timestamp":1780643400,"loc":"LAT","par":"tt","val":6.3},{"timestamp":1780643400,"loc":"LEI","par":"tt","val":13.7},{"timestamp":1780643400,"loc":"LUG","par":"tt","val":16.9},{"timestamp":1780643400,"loc":"LUZ","par":"tt","val":12},{"timestamp":1780643400,"loc":"MAG","par":"tt","val":16.8},{"timestamp":1780643400,"loc":"MAH","par":"tt","val":12.6},{"timestamp":1780643400,"loc":"MAR","par":"tt","val":9.7},{"timestamp":1780643400,"loc":"MAS","par":"tt","val":10.3},{"timestamp":1780643400,"loc":"MER","par":"tt","val":12.3},{"timestamp":1780643400,"loc":"MOA","par":"tt","val":13.1},{"timestamp":1780643400,"loc":"MOB","par":"tt","val":11.1},{"timestamp":1780643400,"loc":"MOE","par":"tt","val":13},{"timestamp":1780643400,"loc":"MTE","par":"tt","val":4.8},{"timestamp":1780643400,"loc":"MTR","par":"tt","val":3.1},{"timestamp":1780643400,"loc":"MUB","par":"tt","val":12.4},{"timestamp":1780643400,"loc":"MVE","par":"tt","val":6.6},{"timestamp":1780643400,"loc":"NAP","par":"tt","val":5.4},{"timestamp":1780643400,"loc":"NAS","par":"tt","val":-0.6},{"timestamp":1780643400,"loc":"NEU","par":"tt","val":13.9},{"timestamp":1780643400,"loc":"OBR","par":"tt","val":11.8},{"timestamp":1780643400,"loc":"ORO","par":"tt","val":9.5},{"timestamp":1780643400,"loc":"OTL","par":"tt","val":16.5},{"timestamp":1780643400,"loc":"PAY","par":"tt","val":12.1},{"timestamp":1780643400,"loc":"PFA","par":"tt","val":12.3},{"timestamp":1780643400,"loc":"PIL","par":"tt","val":1.4},{"timestamp":1780643400,"loc":"PIO","par":"tt","val":13.4},{"timestamp":1780643400,"loc":"PLF","par":"tt","val":9.1},{"timestamp":1780643400,"loc":"PMA","par":"tt","val":-2},{"timestamp":1780643400,"loc":"PSI","par":"tt","val":13.5},{"timestamp":1780643400,"loc":"PUY","par":"tt","val":12.2},{"timestamp":1780643400,"loc":"RAG","par":"tt","val":11.6},{"timestamp":1780643400,"loc":"REH","par":"tt","val":13.3},{"timestamp":1780643400,"loc":"ROB","par":"tt","val":10.4},{"timestamp":1780643400,"loc":"ROE","par":"tt","val":5.4},{"timestamp":1780643400,"loc":"RUE","par":"tt","val":10.7},{"timestamp":1780643400,"loc":"SAE","par":"tt","val":-0.6},{"timestamp":1780643400,"loc":"SAG","par":"tt","val":10.1},{"timestamp":1780643400,"loc":"SAM","par":"tt","val":4.8},{"timestamp":1780643400,"loc":"SBE","par":"tt","val":7.1},{"timestamp":1780643400,"loc":"SBO","par":"tt","val":18.1},{"timestamp":1780643400,"loc":"SCU","par":"tt","val":7.1},{"timestamp":1780643400,"loc":"SHA","par":"tt","val":13.2},{"timestamp":1780643400,"loc":"SIA","par":"tt","val":5},{"timestamp":1780643400,"loc":"SIM","par":"tt","val":10},{"timestamp":1780643400,"loc":"SIO","par":"tt","val":14.1},{"timestamp":1780643400,"loc":"SMA","par":"tt","val":13},{"timestamp":1780643400,"loc":"SPF","par":"tt","val":10.7},{"timestamp":1780643400,"loc":"SRS","par":"tt","val":11.8},{"timestamp":1780643400,"loc":"STG","par":"tt","val":11.3},{"timestamp":1780643400,"loc":"TAE","par":"tt","val":12.9},{"timestamp":1780643400,"loc":"THU","par":"tt","val":12.4},{"timestamp":1780643400,"loc":"TIT","par":"tt","val":-5.1},{"timestamp":1780643400,"loc":"ULR","par":"tt","val":8.3},{"timestamp":1780643400,"loc":"VAB","par":"tt","val":5.1},{"timestamp":1780643400,"loc":"VAD","par":"tt","val":11.6},{"timestamp":1780643400,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780643400,"loc":"VIO","par":"tt","val":10.9},{"timestamp":1780643400,"loc":"VIS","par":"tt","val":11.3},{"timestamp":1780643400,"loc":"VIT","par":"tt","val":9.6},{"timestamp":1780643400,"loc":"VLS","par":"tt","val":6.3},{"timestamp":1780643400,"loc":"WAE","par":"tt","val":13.2},{"timestamp":1780643400,"loc":"WFJ","par":"tt","val":-2.6},{"timestamp":1780643400,"loc":"WYN","par":"tt","val":13.3},{"timestamp":1780643400,"loc":"ZER","par":"tt","val":6.2},{"timestamp":1780644000,"loc":"ABO","par":"tt","val":8.3},{"timestamp":1780644000,"loc":"AIG","par":"tt","val":12.7},{"timestamp":1780644000,"loc":"ALT","par":"tt","val":12.5},{"timestamp":1780644000,"loc":"ANT","par":"tt","val":6.4},{"timestamp":1780644000,"loc":"ARH","par":"tt","val":15.1},{"timestamp":1780644000,"loc":"ARO","par":"tt","val":4.3},{"timestamp":1780644000,"loc":"ATT","par":"tt","val":-0.2},{"timestamp":1780644000,"loc":"BAS","par":"tt","val":14.6},{"timestamp":1780644000,"loc":"BEH","par":"tt","val":1.9},{"timestamp":1780644000,"loc":"BER","par":"tt","val":11.7},{"timestamp":1780644000,"loc":"BEZ","par":"tt","val":14.2},{"timestamp":1780644000,"loc":"BIA","par":"tt","val":11.9},{"timestamp":1780644000,"loc":"BIE","par":"tt","val":11.6},{"timestamp":1780644000,"loc":"BIN","par":"tt","val":6.6},{"timestamp":1780644000,"loc":"BIV","par":"tt","val":1.6},{"timestamp":1780644000,"loc":"BIZ","par":"tt","val":13.6},{"timestamp":1780644000,"loc":"BLA","par":"tt","val":7.3},{"timestamp":1780644000,"loc":"BOL","par":"tt","val":10.4},{"timestamp":1780644000,"loc":"BRL","par":"tt","val":9.2},{"timestamp":1780644000,"loc":"BUF","par":"tt","val":1.7},{"timestamp":1780644000,"loc":"BUS","par":"tt","val":12.3},{"timestamp":1780644000,"loc":"CDF","par":"tt","val":9.1},{"timestamp":1780644000,"loc":"CDM","par":"tt","val":7},{"timestamp":1780644000,"loc":"CEV","par":"tt","val":10.7},{"timestamp":1780644000,"loc":"CGI","par":"tt","val":12.8},{"timestamp":1780644000,"loc":"CHA","par":"tt","val":3.7},{"timestamp":1780644000,"loc":"CHB","par":"tt","val":8.7},{"timestamp":1780644000,"loc":"CHD","par":"tt","val":8.5},{"timestamp":1780644000,"loc":"CHM","par":"tt","val":9},{"timestamp":1780644000,"loc":"CHZ","par":"tt","val":13.1},{"timestamp":1780644000,"loc":"CIM","par":"tt","val":11.2},{"timestamp":1780644000,"loc":"CMA","par":"tt","val":-0.8},{"timestamp":1780644000,"loc":"COM","par":"tt","val":12},{"timestamp":1780644000,"loc":"COV","par":"tt","val":-5.4},{"timestamp":1780644000,"loc":"COY","par":"tt","val":10.2},{"timestamp":1780644000,"loc":"CRM","par":"tt","val":12.6},{"timestamp":1780644000,"loc":"DAV","par":"tt","val":6.6},{"timestamp":1780644000,"loc":"DEM","par":"tt","val":12.8},{"timestamp":1780644000,"loc":"DIA","par":"tt","val":-3.4},{"timestamp":1780644000,"loc":"DIS","par":"tt","val":6.9},{"timestamp":1780644000,"loc":"DOL","par":"tt","val":3.7},{"timestamp":1780644000,"loc":"EBK","par":"tt","val":11.1},{"timestamp":1780644000,"loc":"EGH","par":"tt","val":-1.5},{"timestamp":1780644000,"loc":"EGO","par":"tt","val":12.6},{"timestamp":1780644000,"loc":"EIN","par":"tt","val":9.6},{"timestamp":1780644000,"loc":"ELM","par":"tt","val":8.6},{"timestamp":1780644000,"loc":"ENG","par":"tt","val":9.2},{"timestamp":1780644000,"loc":"EVI","par":"tt","val":12.2},{"timestamp":1780644000,"loc":"EVO","par":"tt","val":5.7},{"timestamp":1780644000,"loc":"FAH","par":"tt","val":12.1},{"timestamp":1780644000,"loc":"FLU","par":"tt","val":9.2},{"timestamp":1780644000,"loc":"FRE","par":"tt","val":7.1},{"timestamp":1780644000,"loc":"FRU","par":"tt","val":11.7},{"timestamp":1780644000,"loc":"GEN","par":"tt","val":9.6},{"timestamp":1780644000,"loc":"GIH","par":"tt","val":12.9},{"timestamp":1780644000,"loc":"GLA","par":"tt","val":11.2},{"timestamp":1780644000,"loc":"GOE","par":"tt","val":12.8},{"timestamp":1780644000,"loc":"GOR","par":"tt","val":-2.6},{"timestamp":1780644000,"loc":"GOS","par":"tt","val":8.6},{"timestamp":1780644000,"loc":"GRA","par":"tt","val":11},{"timestamp":1780644000,"loc":"GRC","par":"tt","val":5},{"timestamp":1780644000,"loc":"GRE","par":"tt","val":13},{"timestamp":1780644000,"loc":"GRH","par":"tt","val":2.2},{"timestamp":1780644000,"loc":"GRO","par":"tt","val":10.8},{"timestamp":1780644000,"loc":"GSB","par":"tt","val":-0.3},{"timestamp":1780644000,"loc":"GUE","par":"tt","val":0.3},{"timestamp":1780644000,"loc":"GUT","par":"tt","val":14},{"timestamp":1780644000,"loc":"GVE","par":"tt","val":12.6},{"timestamp":1780644000,"loc":"HAI","par":"tt","val":10.3},{"timestamp":1780644000,"loc":"HLL","par":"tt","val":13},{"timestamp":1780644000,"loc":"HOE","par":"tt","val":7.4},{"timestamp":1780644000,"loc":"ILZ","par":"tt","val":10.6},{"timestamp":1780644000,"loc":"INT","par":"tt","val":12.5},{"timestamp":1780644000,"loc":"JUN","par":"tt","val":-4.8},{"timestamp":1780644000,"loc":"KLO","par":"tt","val":13.6},{"timestamp":1780644000,"loc":"KOP","par":"tt","val":13},{"timestamp":1780644000,"loc":"LAC","par":"tt","val":12.1},{"timestamp":1780644000,"loc":"LAE","par":"tt","val":8.6},{"timestamp":1780644000,"loc":"LAG","par":"tt","val":11.2},{"timestamp":1780644000,"loc":"LAT","par":"tt","val":6.6},{"timestamp":1780644000,"loc":"LEI","par":"tt","val":14},{"timestamp":1780644000,"loc":"LUG","par":"tt","val":17},{"timestamp":1780644000,"loc":"LUZ","par":"tt","val":12.3},{"timestamp":1780644000,"loc":"MAG","par":"tt","val":17},{"timestamp":1780644000,"loc":"MAH","par":"tt","val":13.1},{"timestamp":1780644000,"loc":"MAR","par":"tt","val":9.7},{"timestamp":1780644000,"loc":"MAS","par":"tt","val":10.4},{"timestamp":1780644000,"loc":"MER","par":"tt","val":12.4},{"timestamp":1780644000,"loc":"MLS","par":"tt","val":1.7},{"timestamp":1780644000,"loc":"MOA","par":"tt","val":13.1},{"timestamp":1780644000,"loc":"MOB","par":"tt","val":11.2},{"timestamp":1780644000,"loc":"MOE","par":"tt","val":13.1},{"timestamp":1780644000,"loc":"MTE","par":"tt","val":5.2},{"timestamp":1780644000,"loc":"MTR","par":"tt","val":3.4},{"timestamp":1780644000,"loc":"MUB","par":"tt","val":12.3},{"timestamp":1780644000,"loc":"MVE","par":"tt","val":6.7},{"timestamp":1780644000,"loc":"NAP","par":"tt","val":5.6},{"timestamp":1780644000,"loc":"NAS","par":"tt","val":-0.3},{"timestamp":1780644000,"loc":"NEU","par":"tt","val":13.5},{"timestamp":1780644000,"loc":"OBR","par":"tt","val":12},{"timestamp":1780644000,"loc":"ORO","par":"tt","val":9.5},{"timestamp":1780644000,"loc":"OTL","par":"tt","val":16},{"timestamp":1780644000,"loc":"PAY","par":"tt","val":12.4},{"timestamp":1780644000,"loc":"PFA","par":"tt","val":12.5},{"timestamp":1780644000,"loc":"PIL","par":"tt","val":1.5},{"timestamp":1780644000,"loc":"PIO","par":"tt","val":13.6},{"timestamp":1780644000,"loc":"PLF","par":"tt","val":8.8},{"timestamp":1780644000,"loc":"PMA","par":"tt","val":-2},{"timestamp":1780644000,"loc":"PSI","par":"tt","val":13.3},{"timestamp":1780644000,"loc":"PUY","par":"tt","val":12.2},{"timestamp":1780644000,"loc":"RAG","par":"tt","val":12.2},{"timestamp":1780644000,"loc":"REH","par":"tt","val":13.5},{"timestamp":1780644000,"loc":"ROB","par":"tt","val":10.7},{"timestamp":1780644000,"loc":"ROE","par":"tt","val":5.5},{"timestamp":1780644000,"loc":"RUE","par":"tt","val":11},{"timestamp":1780644000,"loc":"SAE","par":"tt","val":-0.9},{"timestamp":1780644000,"loc":"SAG","par":"tt","val":10.4},{"timestamp":1780644000,"loc":"SAM","par":"tt","val":4.8},{"timestamp":1780644000,"loc":"SBE","par":"tt","val":7.8},{"timestamp":1780644000,"loc":"SBO","par":"tt","val":18.6},{"timestamp":1780644000,"loc":"SCU","par":"tt","val":7.4},{"timestamp":1780644000,"loc":"SHA","par":"tt","val":13.1},{"timestamp":1780644000,"loc":"SIA","par":"tt","val":5.3},{"timestamp":1780644000,"loc":"SIM","par":"tt","val":10.1},{"timestamp":1780644000,"loc":"SIO","par":"tt","val":13},{"timestamp":1780644000,"loc":"SMA","par":"tt","val":12.8},{"timestamp":1780644000,"loc":"SMM","par":"tt","val":8.1},{"timestamp":1780644000,"loc":"SPF","par":"tt","val":10.8},{"timestamp":1780644000,"loc":"SRS","par":"tt","val":11.8},{"timestamp":1780644000,"loc":"STG","par":"tt","val":11.4},{"timestamp":1780644000,"loc":"TAE","par":"tt","val":13.1},{"timestamp":1780644000,"loc":"THU","par":"tt","val":12.7},{"timestamp":1780644000,"loc":"TIT","par":"tt","val":-4.6},{"timestamp":1780644000,"loc":"ULR","par":"tt","val":8.3},{"timestamp":1780644000,"loc":"VAB","par":"tt","val":5.5},{"timestamp":1780644000,"loc":"VAD","par":"tt","val":11.6},{"timestamp":1780644000,"loc":"VEV","par":"tt","val":13},{"timestamp":1780644000,"loc":"VIO","par":"tt","val":11.4},{"timestamp":1780644000,"loc":"VIS","par":"tt","val":11.9},{"timestamp":1780644000,"loc":"WAE","par":"tt","val":12.8},{"timestamp":1780644000,"loc":"WFJ","par":"tt","val":-2.3},{"timestamp":1780644000,"loc":"WYN","par":"tt","val":13.5},{"timestamp":1780644000,"loc":"ZER","par":"tt","val":6.7},{"timestamp":1780644600,"loc":"ABO","par":"tt","val":8.3},{"timestamp":1780644600,"loc":"AIG","par":"tt","val":12.4},{"timestamp":1780644600,"loc":"ALT","par":"tt","val":13.1},{"timestamp":1780644600,"loc":"AND","par":"tt","val":9.5},{"timestamp":1780644600,"loc":"ANT","par":"tt","val":6.7},{"timestamp":1780644600,"loc":"ARH","par":"tt","val":15},{"timestamp":1780644600,"loc":"ARO","par":"tt","val":4},{"timestamp":1780644600,"loc":"ATT","par":"tt","val":0.2},{"timestamp":1780644600,"loc":"BAS","par":"tt","val":15.3},{"timestamp":1780644600,"loc":"BEH","par":"tt","val":1.8},{"timestamp":1780644600,"loc":"BER","par":"tt","val":11.8},{"timestamp":1780644600,"loc":"BEZ","par":"tt","val":13.8},{"timestamp":1780644600,"loc":"BIA","par":"tt","val":11.7},{"timestamp":1780644600,"loc":"BIE","par":"tt","val":12},{"timestamp":1780644600,"loc":"BIN","par":"tt","val":6.6},{"timestamp":1780644600,"loc":"BIV","par":"tt","val":1.7},{"timestamp":1780644600,"loc":"BIZ","par":"tt","val":13.6},{"timestamp":1780644600,"loc":"BLA","par":"tt","val":7.5},{"timestamp":1780644600,"loc":"BOL","par":"tt","val":11},{"timestamp":1780644600,"loc":"BOU","par":"tt","val":13.4},{"timestamp":1780644600,"loc":"BRL","par":"tt","val":9.4},{"timestamp":1780644600,"loc":"BUF","par":"tt","val":2.2},{"timestamp":1780644600,"loc":"BUS","par":"tt","val":12.4},{"timestamp":1780644600,"loc":"CDF","par":"tt","val":8.9},{"timestamp":1780644600,"loc":"CDM","par":"tt","val":7},{"timestamp":1780644600,"loc":"CEV","par":"tt","val":10.8},{"timestamp":1780644600,"loc":"CGI","par":"tt","val":12.7},{"timestamp":1780644600,"loc":"CHA","par":"tt","val":3.6},{"timestamp":1780644600,"loc":"CHB","par":"tt","val":9},{"timestamp":1780644600,"loc":"CHD","par":"tt","val":8.6},{"timestamp":1780644600,"loc":"CHM","par":"tt","val":8.2},{"timestamp":1780644600,"loc":"CHU","par":"tt","val":13.9},{"timestamp":1780644600,"loc":"CHZ","par":"tt","val":13.6},{"timestamp":1780644600,"loc":"CIM","par":"tt","val":11.6},{"timestamp":1780644600,"loc":"CMA","par":"tt","val":-1},{"timestamp":1780644600,"loc":"COM","par":"tt","val":12.2},{"timestamp":1780644600,"loc":"COV","par":"tt","val":-5.6},{"timestamp":1780644600,"loc":"COY","par":"tt","val":10.4},{"timestamp":1780644600,"loc":"CRM","par":"tt","val":12.9},{"timestamp":1780644600,"loc":"DAV","par":"tt","val":6.7},{"timestamp":1780644600,"loc":"DEM","par":"tt","val":13.1},{"timestamp":1780644600,"loc":"DIA","par":"tt","val":-3.1},{"timestamp":1780644600,"loc":"DIS","par":"tt","val":8},{"timestamp":1780644600,"loc":"DOL","par":"tt","val":3.7},{"timestamp":1780644600,"loc":"EBK","par":"tt","val":11.4},{"timestamp":1780644600,"loc":"EGH","par":"tt","val":-1.8},{"timestamp":1780644600,"loc":"EGO","par":"tt","val":12.7},{"timestamp":1780644600,"loc":"EIN","par":"tt","val":9.7},{"timestamp":1780644600,"loc":"ELM","par":"tt","val":8.4},{"timestamp":1780644600,"loc":"ENG","par":"tt","val":8.5},{"timestamp":1780644600,"loc":"EVI","par":"tt","val":13},{"timestamp":1780644600,"loc":"EVO","par":"tt","val":6.5},{"timestamp":1780644600,"loc":"FAH","par":"tt","val":11.8},{"timestamp":1780644600,"loc":"FLU","par":"tt","val":9.1},{"timestamp":1780644600,"loc":"FRE","par":"tt","val":9.2},{"timestamp":1780644600,"loc":"FRU","par":"tt","val":11.8},{"timestamp":1780644600,"loc":"GEN","par":"tt","val":9.8},{"timestamp":1780644600,"loc":"GES","par":"tt","val":12.1},{"timestamp":1780644600,"loc":"GIH","par":"tt","val":12.8},{"timestamp":1780644600,"loc":"GLA","par":"tt","val":11.1},{"timestamp":1780644600,"loc":"GOE","par":"tt","val":13.3},{"timestamp":1780644600,"loc":"GOR","par":"tt","val":-2.5},{"timestamp":1780644600,"loc":"GOS","par":"tt","val":8.7},{"timestamp":1780644600,"loc":"GRA","par":"tt","val":10.9},{"timestamp":1780644600,"loc":"GRC","par":"tt","val":5.9},{"timestamp":1780644600,"loc":"GRE","par":"tt","val":13.2},{"timestamp":1780644600,"loc":"GRH","par":"tt","val":2.4},{"timestamp":1780644600,"loc":"GRO","par":"tt","val":11},{"timestamp":1780644600,"loc":"GSB","par":"tt","val":-0.1},{"timestamp":1780644600,"loc":"GUE","par":"tt","val":0.5},{"timestamp":1780644600,"loc":"GUT","par":"tt","val":14.4},{"timestamp":1780644600,"loc":"GVE","par":"tt","val":13.6},{"timestamp":1780644600,"loc":"HAI","par":"tt","val":10.5},{"timestamp":1780644600,"loc":"HLL","par":"tt","val":13.2},{"timestamp":1780644600,"loc":"HOE","par":"tt","val":7.7},{"timestamp":1780644600,"loc":"ILZ","par":"tt","val":10.9},{"timestamp":1780644600,"loc":"INT","par":"tt","val":13},{"timestamp":1780644600,"loc":"JUN","par":"tt","val":-4.8},{"timestamp":1780644600,"loc":"KLO","par":"tt","val":13.4},{"timestamp":1780644600,"loc":"KOP","par":"tt","val":13},{"timestamp":1780644600,"loc":"LAC","par":"tt","val":12.4},{"timestamp":1780644600,"loc":"LAE","par":"tt","val":8.5},{"timestamp":1780644600,"loc":"LAG","par":"tt","val":11.3},{"timestamp":1780644600,"loc":"LAT","par":"tt","val":7.1},{"timestamp":1780644600,"loc":"LEI","par":"tt","val":13.8},{"timestamp":1780644600,"loc":"LUG","par":"tt","val":17.7},{"timestamp":1780644600,"loc":"LUZ","par":"tt","val":12.4},{"timestamp":1780644600,"loc":"MAG","par":"tt","val":17.3},{"timestamp":1780644600,"loc":"MAH","par":"tt","val":13.4},{"timestamp":1780644600,"loc":"MAR","par":"tt","val":9.7},{"timestamp":1780644600,"loc":"MAS","par":"tt","val":10.6},{"timestamp":1780644600,"loc":"MER","par":"tt","val":12.5},{"timestamp":1780644600,"loc":"MLS","par":"tt","val":1.1},{"timestamp":1780644600,"loc":"MOA","par":"tt","val":13.2},{"timestamp":1780644600,"loc":"MOB","par":"tt","val":11.3},{"timestamp":1780644600,"loc":"MOE","par":"tt","val":13.3},{"timestamp":1780644600,"loc":"MTE","par":"tt","val":5.8},{"timestamp":1780644600,"loc":"MTR","par":"tt","val":3.3},{"timestamp":1780644600,"loc":"MUB","par":"tt","val":12.3},{"timestamp":1780644600,"loc":"MVE","par":"tt","val":7.4},{"timestamp":1780644600,"loc":"NAP","par":"tt","val":5.6},{"timestamp":1780644600,"loc":"NAS","par":"tt","val":-0.1},{"timestamp":1780644600,"loc":"NEU","par":"tt","val":13.2},{"timestamp":1780644600,"loc":"OBR","par":"tt","val":12.2},{"timestamp":1780644600,"loc":"ORO","par":"tt","val":9.5},{"timestamp":1780644600,"loc":"OTL","par":"tt","val":16},{"timestamp":1780644600,"loc":"PAY","par":"tt","val":12.5},{"timestamp":1780644600,"loc":"PFA","par":"tt","val":13},{"timestamp":1780644600,"loc":"PIL","par":"tt","val":1.4},{"timestamp":1780644600,"loc":"PIO","par":"tt","val":14},{"timestamp":1780644600,"loc":"PLF","par":"tt","val":8.4},{"timestamp":1780644600,"loc":"PMA","par":"tt","val":-1.9},{"timestamp":1780644600,"loc":"PSI","par":"tt","val":12.9},{"timestamp":1780644600,"loc":"PUY","par":"tt","val":12.2},{"timestamp":1780644600,"loc":"RAG","par":"tt","val":12.4},{"timestamp":1780644600,"loc":"REH","par":"tt","val":13.8},{"timestamp":1780644600,"loc":"ROB","par":"tt","val":11.7},{"timestamp":1780644600,"loc":"ROE","par":"tt","val":5.6},{"timestamp":1780644600,"loc":"RUE","par":"tt","val":11.1},{"timestamp":1780644600,"loc":"SAE","par":"tt","val":-0.5},{"timestamp":1780644600,"loc":"SAG","par":"tt","val":10.3},{"timestamp":1780644600,"loc":"SAM","par":"tt","val":6.2},{"timestamp":1780644600,"loc":"SBE","par":"tt","val":7.8},{"timestamp":1780644600,"loc":"SBO","par":"tt","val":18.2},{"timestamp":1780644600,"loc":"SCU","par":"tt","val":7.4},{"timestamp":1780644600,"loc":"SHA","par":"tt","val":13.4},{"timestamp":1780644600,"loc":"SIA","par":"tt","val":5.5},{"timestamp":1780644600,"loc":"SIM","par":"tt","val":10.3},{"timestamp":1780644600,"loc":"SIO","par":"tt","val":13.6},{"timestamp":1780644600,"loc":"SMA","par":"tt","val":12.8},{"timestamp":1780644600,"loc":"SMM","par":"tt","val":8.7},{"timestamp":1780644600,"loc":"SPF","par":"tt","val":10.9},{"timestamp":1780644600,"loc":"SRS","par":"tt","val":12.4},{"timestamp":1780644600,"loc":"STG","par":"tt","val":11.5},{"timestamp":1780644600,"loc":"TAE","par":"tt","val":13},{"timestamp":1780644600,"loc":"THU","par":"tt","val":12.9},{"timestamp":1780644600,"loc":"TIT","par":"tt","val":-4.7},{"timestamp":1780644600,"loc":"ULR","par":"tt","val":8.8},{"timestamp":1780644600,"loc":"VAB","par":"tt","val":5.7},{"timestamp":1780644600,"loc":"VAD","par":"tt","val":11.7},{"timestamp":1780644600,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780644600,"loc":"VIO","par":"tt","val":11.8},{"timestamp":1780644600,"loc":"VIS","par":"tt","val":12.1},{"timestamp":1780644600,"loc":"VIT","par":"tt","val":9.8},{"timestamp":1780644600,"loc":"VLS","par":"tt","val":6.3},{"timestamp":1780644600,"loc":"WAE","par":"tt","val":13},{"timestamp":1780644600,"loc":"WFJ","par":"tt","val":-2.4},{"timestamp":1780644600,"loc":"WYN","par":"tt","val":13.6},{"timestamp":1780644600,"loc":"ZER","par":"tt","val":6.1},{"timestamp":1780645200,"loc":"ABO","par":"tt","val":8.8},{"timestamp":1780645200,"loc":"AIG","par":"tt","val":13},{"timestamp":1780645200,"loc":"ALT","par":"tt","val":12.8},{"timestamp":1780645200,"loc":"AND","par":"tt","val":9.9},{"timestamp":1780645200,"loc":"ANT","par":"tt","val":8},{"timestamp":1780645200,"loc":"ARH","par":"tt","val":15},{"timestamp":1780645200,"loc":"ARO","par":"tt","val":3.7},{"timestamp":1780645200,"loc":"ATT","par":"tt","val":1.4},{"timestamp":1780645200,"loc":"BAS","par":"tt","val":15.9},{"timestamp":1780645200,"loc":"BEH","par":"tt","val":1.5},{"timestamp":1780645200,"loc":"BER","par":"tt","val":11.8},{"timestamp":1780645200,"loc":"BEZ","par":"tt","val":13.6},{"timestamp":1780645200,"loc":"BIA","par":"tt","val":12},{"timestamp":1780645200,"loc":"BIE","par":"tt","val":12.2},{"timestamp":1780645200,"loc":"BIN","par":"tt","val":6.7},{"timestamp":1780645200,"loc":"BIV","par":"tt","val":1.9},{"timestamp":1780645200,"loc":"BIZ","par":"tt","val":13.7},{"timestamp":1780645200,"loc":"BLA","par":"tt","val":7.4},{"timestamp":1780645200,"loc":"BOL","par":"tt","val":11.5},{"timestamp":1780645200,"loc":"BOU","par":"tt","val":13.5},{"timestamp":1780645200,"loc":"BRL","par":"tt","val":9.7},{"timestamp":1780645200,"loc":"BUF","par":"tt","val":2.7},{"timestamp":1780645200,"loc":"BUS","par":"tt","val":12.6},{"timestamp":1780645200,"loc":"CDF","par":"tt","val":8.9},{"timestamp":1780645200,"loc":"CDM","par":"tt","val":7.1},{"timestamp":1780645200,"loc":"CEV","par":"tt","val":10.8},{"timestamp":1780645200,"loc":"CGI","par":"tt","val":13.3},{"timestamp":1780645200,"loc":"CHA","par":"tt","val":3.5},{"timestamp":1780645200,"loc":"CHB","par":"tt","val":9.1},{"timestamp":1780645200,"loc":"CHD","par":"tt","val":9.1},{"timestamp":1780645200,"loc":"CHM","par":"tt","val":8.1},{"timestamp":1780645200,"loc":"CHU","par":"tt","val":14},{"timestamp":1780645200,"loc":"CHZ","par":"tt","val":13.7},{"timestamp":1780645200,"loc":"CIM","par":"tt","val":11.7},{"timestamp":1780645200,"loc":"CMA","par":"tt","val":-1.2},{"timestamp":1780645200,"loc":"COM","par":"tt","val":12.9},{"timestamp":1780645200,"loc":"COV","par":"tt","val":-5.5},{"timestamp":1780645200,"loc":"COY","par":"tt","val":10.8},{"timestamp":1780645200,"loc":"CRM","par":"tt","val":13.6},{"timestamp":1780645200,"loc":"DAV","par":"tt","val":8.7},{"timestamp":1780645200,"loc":"DEM","par":"tt","val":13.4},{"timestamp":1780645200,"loc":"DIA","par":"tt","val":-2.9},{"timestamp":1780645200,"loc":"DIS","par":"tt","val":8.5},{"timestamp":1780645200,"loc":"DOL","par":"tt","val":4.1},{"timestamp":1780645200,"loc":"EBK","par":"tt","val":11.9},{"timestamp":1780645200,"loc":"EGH","par":"tt","val":-2.3},{"timestamp":1780645200,"loc":"EGO","par":"tt","val":12.9},{"timestamp":1780645200,"loc":"EIN","par":"tt","val":9.7},{"timestamp":1780645200,"loc":"ELM","par":"tt","val":8.7},{"timestamp":1780645200,"loc":"ENG","par":"tt","val":8.4},{"timestamp":1780645200,"loc":"EVI","par":"tt","val":13.6},{"timestamp":1780645200,"loc":"EVO","par":"tt","val":6.9},{"timestamp":1780645200,"loc":"FAH","par":"tt","val":11.9},{"timestamp":1780645200,"loc":"FLU","par":"tt","val":9.1},{"timestamp":1780645200,"loc":"FRE","par":"tt","val":8.3},{"timestamp":1780645200,"loc":"FRU","par":"tt","val":12},{"timestamp":1780645200,"loc":"GEN","par":"tt","val":9.8},{"timestamp":1780645200,"loc":"GES","par":"tt","val":12.4},{"timestamp":1780645200,"loc":"GIH","par":"tt","val":12.8},{"timestamp":1780645200,"loc":"GLA","par":"tt","val":11.7},{"timestamp":1780645200,"loc":"GOE","par":"tt","val":13.7},{"timestamp":1780645200,"loc":"GOR","par":"tt","val":-2.1},{"timestamp":1780645200,"loc":"GOS","par":"tt","val":8.8},{"timestamp":1780645200,"loc":"GRA","par":"tt","val":11},{"timestamp":1780645200,"loc":"GRC","par":"tt","val":5.7},{"timestamp":1780645200,"loc":"GRE","par":"tt","val":13.3},{"timestamp":1780645200,"loc":"GRH","par":"tt","val":2.3},{"timestamp":1780645200,"loc":"GRO","par":"tt","val":11.2},{"timestamp":1780645200,"loc":"GSB","par":"tt","val":0.3},{"timestamp":1780645200,"loc":"GUE","par":"tt","val":0.2},{"timestamp":1780645200,"loc":"GUT","par":"tt","val":14.8},{"timestamp":1780645200,"loc":"GVE","par":"tt","val":14.6},{"timestamp":1780645200,"loc":"HAI","par":"tt","val":10.6},{"timestamp":1780645200,"loc":"HLL","par":"tt","val":13.6},{"timestamp":1780645200,"loc":"HOE","par":"tt","val":7.4},{"timestamp":1780645200,"loc":"ILZ","par":"tt","val":11.6},{"timestamp":1780645200,"loc":"INT","par":"tt","val":13.7},{"timestamp":1780645200,"loc":"JUN","par":"tt","val":-4.8},{"timestamp":1780645200,"loc":"KLO","par":"tt","val":13.7},{"timestamp":1780645200,"loc":"KOP","par":"tt","val":12.9},{"timestamp":1780645200,"loc":"LAC","par":"tt","val":12.5},{"timestamp":1780645200,"loc":"LAE","par":"tt","val":8.5},{"timestamp":1780645200,"loc":"LAG","par":"tt","val":11.4},{"timestamp":1780645200,"loc":"LAT","par":"tt","val":7.9},{"timestamp":1780645200,"loc":"LEI","par":"tt","val":14.4},{"timestamp":1780645200,"loc":"LUG","par":"tt","val":17.8},{"timestamp":1780645200,"loc":"LUZ","par":"tt","val":13.2},{"timestamp":1780645200,"loc":"MAG","par":"tt","val":18.1},{"timestamp":1780645200,"loc":"MAH","par":"tt","val":13.4},{"timestamp":1780645200,"loc":"MAR","par":"tt","val":10.3},{"timestamp":1780645200,"loc":"MAS","par":"tt","val":10.8},{"timestamp":1780645200,"loc":"MER","par":"tt","val":13.2},{"timestamp":1780645200,"loc":"MOA","par":"tt","val":13.1},{"timestamp":1780645200,"loc":"MOB","par":"tt","val":11.6},{"timestamp":1780645200,"loc":"MOE","par":"tt","val":13.4},{"timestamp":1780645200,"loc":"MTE","par":"tt","val":6.6},{"timestamp":1780645200,"loc":"MTR","par":"tt","val":3.2},{"timestamp":1780645200,"loc":"MUB","par":"tt","val":12.5},{"timestamp":1780645200,"loc":"MVE","par":"tt","val":7},{"timestamp":1780645200,"loc":"NAP","par":"tt","val":5.8},{"timestamp":1780645200,"loc":"NAS","par":"tt","val":-0.8},{"timestamp":1780645200,"loc":"NEU","par":"tt","val":14.2},{"timestamp":1780645200,"loc":"OBR","par":"tt","val":12.4},{"timestamp":1780645200,"loc":"ORO","par":"tt","val":9.7},{"timestamp":1780645200,"loc":"OTL","par":"tt","val":16.7},{"timestamp":1780645200,"loc":"PAY","par":"tt","val":12.9},{"timestamp":1780645200,"loc":"PFA","par":"tt","val":12.9},{"timestamp":1780645200,"loc":"PIL","par":"tt","val":1.7},{"timestamp":1780645200,"loc":"PIO","par":"tt","val":14.2},{"timestamp":1780645200,"loc":"PLF","par":"tt","val":8.4},{"timestamp":1780645200,"loc":"PMA","par":"tt","val":-1.7},{"timestamp":1780645200,"loc":"PSI","par":"tt","val":13.2},{"timestamp":1780645200,"loc":"PUY","par":"tt","val":12.3},{"timestamp":1780645200,"loc":"RAG","par":"tt","val":12.4},{"timestamp":1780645200,"loc":"REH","par":"tt","val":13.6},{"timestamp":1780645200,"loc":"ROB","par":"tt","val":13.3},{"timestamp":1780645200,"loc":"ROE","par":"tt","val":5.8},{"timestamp":1780645200,"loc":"RUE","par":"tt","val":11.3},{"timestamp":1780645200,"loc":"SAE","par":"tt","val":-0.7},{"timestamp":1780645200,"loc":"SAG","par":"tt","val":10.8},{"timestamp":1780645200,"loc":"SAM","par":"tt","val":7.3},{"timestamp":1780645200,"loc":"SBE","par":"tt","val":7.9},{"timestamp":1780645200,"loc":"SBO","par":"tt","val":18.8},{"timestamp":1780645200,"loc":"SCU","par":"tt","val":7.6},{"timestamp":1780645200,"loc":"SHA","par":"tt","val":14},{"timestamp":1780645200,"loc":"SIA","par":"tt","val":5.9},{"timestamp":1780645200,"loc":"SIM","par":"tt","val":10.4},{"timestamp":1780645200,"loc":"SIO","par":"tt","val":13.4},{"timestamp":1780645200,"loc":"SMA","par":"tt","val":12.2},{"timestamp":1780645200,"loc":"SMM","par":"tt","val":8.5},{"timestamp":1780645200,"loc":"SPF","par":"tt","val":10.9},{"timestamp":1780645200,"loc":"SRS","par":"tt","val":12.3},{"timestamp":1780645200,"loc":"STG","par":"tt","val":12},{"timestamp":1780645200,"loc":"TAE","par":"tt","val":13.5},{"timestamp":1780645200,"loc":"THU","par":"tt","val":12.8},{"timestamp":1780645200,"loc":"TIT","par":"tt","val":-4.7},{"timestamp":1780645200,"loc":"ULR","par":"tt","val":8.4},{"timestamp":1780645200,"loc":"VAB","par":"tt","val":5.9},{"timestamp":1780645200,"loc":"VAD","par":"tt","val":11.8},{"timestamp":1780645200,"loc":"VEV","par":"tt","val":13},{"timestamp":1780645200,"loc":"VIO","par":"tt","val":12.2},{"timestamp":1780645200,"loc":"VIS","par":"tt","val":12.5},{"timestamp":1780645200,"loc":"VIT","par":"tt","val":10.1},{"timestamp":1780645200,"loc":"VLS","par":"tt","val":6.9},{"timestamp":1780645200,"loc":"WAE","par":"tt","val":13},{"timestamp":1780645200,"loc":"WFJ","par":"tt","val":-2.3},{"timestamp":1780645200,"loc":"WYN","par":"tt","val":14.5},{"timestamp":1780645200,"loc":"ZER","par":"tt","val":6.2},{"timestamp":1780645800,"loc":"ABO","par":"tt","val":8.8},{"timestamp":1780645800,"loc":"AIG","par":"tt","val":12.7},{"timestamp":1780645800,"loc":"ALT","par":"tt","val":12.8},{"timestamp":1780645800,"loc":"AND","par":"tt","val":10.1},{"timestamp":1780645800,"loc":"ANT","par":"tt","val":7.2},{"timestamp":1780645800,"loc":"ARH","par":"tt","val":15.2},{"timestamp":1780645800,"loc":"ARO","par":"tt","val":4.3},{"timestamp":1780645800,"loc":"ATT","par":"tt","val":0.4},{"timestamp":1780645800,"loc":"BAS","par":"tt","val":14.8},{"timestamp":1780645800,"loc":"BEH","par":"tt","val":1.5},{"timestamp":1780645800,"loc":"BER","par":"tt","val":11.9},{"timestamp":1780645800,"loc":"BEZ","par":"tt","val":13.9},{"timestamp":1780645800,"loc":"BIA","par":"tt","val":12.1},{"timestamp":1780645800,"loc":"BIE","par":"tt","val":12.2},{"timestamp":1780645800,"loc":"BIN","par":"tt","val":6.6},{"timestamp":1780645800,"loc":"BIV","par":"tt","val":1.8},{"timestamp":1780645800,"loc":"BIZ","par":"tt","val":13.8},{"timestamp":1780645800,"loc":"BLA","par":"tt","val":7.8},{"timestamp":1780645800,"loc":"BOL","par":"tt","val":12.1},{"timestamp":1780645800,"loc":"BOU","par":"tt","val":13.2},{"timestamp":1780645800,"loc":"BRL","par":"tt","val":9.7},{"timestamp":1780645800,"loc":"BUF","par":"tt","val":2.9},{"timestamp":1780645800,"loc":"BUS","par":"tt","val":12.7},{"timestamp":1780645800,"loc":"CDF","par":"tt","val":8.9},{"timestamp":1780645800,"loc":"CDM","par":"tt","val":7.3},{"timestamp":1780645800,"loc":"CEV","par":"tt","val":10.9},{"timestamp":1780645800,"loc":"CGI","par":"tt","val":13.3},{"timestamp":1780645800,"loc":"CHA","par":"tt","val":3.7},{"timestamp":1780645800,"loc":"CHB","par":"tt","val":9.1},{"timestamp":1780645800,"loc":"CHD","par":"tt","val":9.1},{"timestamp":1780645800,"loc":"CHM","par":"tt","val":8.4},{"timestamp":1780645800,"loc":"CHU","par":"tt","val":14.5},{"timestamp":1780645800,"loc":"CHZ","par":"tt","val":13.6},{"timestamp":1780645800,"loc":"CIM","par":"tt","val":11.4},{"timestamp":1780645800,"loc":"CMA","par":"tt","val":-0.8},{"timestamp":1780645800,"loc":"COM","par":"tt","val":14.1},{"timestamp":1780645800,"loc":"COV","par":"tt","val":-5.7},{"timestamp":1780645800,"loc":"COY","par":"tt","val":10.8},{"timestamp":1780645800,"loc":"CRM","par":"tt","val":13.7},{"timestamp":1780645800,"loc":"DAV","par":"tt","val":7.9},{"timestamp":1780645800,"loc":"DEM","par":"tt","val":13.5},{"timestamp":1780645800,"loc":"DIA","par":"tt","val":-2.7},{"timestamp":1780645800,"loc":"DIS","par":"tt","val":8.7},{"timestamp":1780645800,"loc":"DOL","par":"tt","val":4.3},{"timestamp":1780645800,"loc":"EBK","par":"tt","val":12.5},{"timestamp":1780645800,"loc":"EGH","par":"tt","val":-1.8},{"timestamp":1780645800,"loc":"EGO","par":"tt","val":12.8},{"timestamp":1780645800,"loc":"EIN","par":"tt","val":9.9},{"timestamp":1780645800,"loc":"ELM","par":"tt","val":8.9},{"timestamp":1780645800,"loc":"ENG","par":"tt","val":8.9},{"timestamp":1780645800,"loc":"EVI","par":"tt","val":13.5},{"timestamp":1780645800,"loc":"EVO","par":"tt","val":6.7},{"timestamp":1780645800,"loc":"FAH","par":"tt","val":12.4},{"timestamp":1780645800,"loc":"FLU","par":"tt","val":9.3},{"timestamp":1780645800,"loc":"FRE","par":"tt","val":7.3},{"timestamp":1780645800,"loc":"FRU","par":"tt","val":12.2},{"timestamp":1780645800,"loc":"GEN","par":"tt","val":10},{"timestamp":1780645800,"loc":"GES","par":"tt","val":12.5},{"timestamp":1780645800,"loc":"GIH","par":"tt","val":12.8},{"timestamp":1780645800,"loc":"GLA","par":"tt","val":11.7},{"timestamp":1780645800,"loc":"GOE","par":"tt","val":13.4},{"timestamp":1780645800,"loc":"GOR","par":"tt","val":-2.6},{"timestamp":1780645800,"loc":"GOS","par":"tt","val":8.9},{"timestamp":1780645800,"loc":"GRA","par":"tt","val":11},{"timestamp":1780645800,"loc":"GRC","par":"tt","val":7.1},{"timestamp":1780645800,"loc":"GRE","par":"tt","val":13.1},{"timestamp":1780645800,"loc":"GRH","par":"tt","val":2.3},{"timestamp":1780645800,"loc":"GRO","par":"tt","val":12.9},{"timestamp":1780645800,"loc":"GSB","par":"tt","val":0.3},{"timestamp":1780645800,"loc":"GUE","par":"tt","val":0.9},{"timestamp":1780645800,"loc":"GUT","par":"tt","val":14.8},{"timestamp":1780645800,"loc":"GVE","par":"tt","val":14.4},{"timestamp":1780645800,"loc":"HAI","par":"tt","val":10.8},{"timestamp":1780645800,"loc":"HLL","par":"tt","val":13.7},{"timestamp":1780645800,"loc":"HOE","par":"tt","val":7.8},{"timestamp":1780645800,"loc":"ILZ","par":"tt","val":11.7},{"timestamp":1780645800,"loc":"INT","par":"tt","val":13.6},{"timestamp":1780645800,"loc":"JUN","par":"tt","val":-4.5},{"timestamp":1780645800,"loc":"KLO","par":"tt","val":13.7},{"timestamp":1780645800,"loc":"KOP","par":"tt","val":13},{"timestamp":1780645800,"loc":"LAC","par":"tt","val":12.8},{"timestamp":1780645800,"loc":"LAE","par":"tt","val":8.5},{"timestamp":1780645800,"loc":"LAG","par":"tt","val":11.5},{"timestamp":1780645800,"loc":"LAT","par":"tt","val":8.5},{"timestamp":1780645800,"loc":"LEI","par":"tt","val":14.3},{"timestamp":1780645800,"loc":"LUG","par":"tt","val":17.9},{"timestamp":1780645800,"loc":"LUZ","par":"tt","val":13.3},{"timestamp":1780645800,"loc":"MAG","par":"tt","val":18.6},{"timestamp":1780645800,"loc":"MAH","par":"tt","val":13.7},{"timestamp":1780645800,"loc":"MAR","par":"tt","val":10.6},{"timestamp":1780645800,"loc":"MAS","par":"tt","val":10.9},{"timestamp":1780645800,"loc":"MER","par":"tt","val":13.4},{"timestamp":1780645800,"loc":"MLS","par":"tt","val":2.2},{"timestamp":1780645800,"loc":"MOA","par":"tt","val":13.4},{"timestamp":1780645800,"loc":"MOB","par":"tt","val":12.1},{"timestamp":1780645800,"loc":"MOE","par":"tt","val":14},{"timestamp":1780645800,"loc":"MTE","par":"tt","val":7},{"timestamp":1780645800,"loc":"MTR","par":"tt","val":3.4},{"timestamp":1780645800,"loc":"MUB","par":"tt","val":12.7},{"timestamp":1780645800,"loc":"MVE","par":"tt","val":7.3},{"timestamp":1780645800,"loc":"NAP","par":"tt","val":6.4},{"timestamp":1780645800,"loc":"NAS","par":"tt","val":-0.2},{"timestamp":1780645800,"loc":"NEU","par":"tt","val":13.4},{"timestamp":1780645800,"loc":"OBR","par":"tt","val":12.4},{"timestamp":1780645800,"loc":"ORO","par":"tt","val":10},{"timestamp":1780645800,"loc":"OTL","par":"tt","val":17},{"timestamp":1780645800,"loc":"PAY","par":"tt","val":13.7},{"timestamp":1780645800,"loc":"PFA","par":"tt","val":12.9},{"timestamp":1780645800,"loc":"PIL","par":"tt","val":1.9},{"timestamp":1780645800,"loc":"PIO","par":"tt","val":14.5},{"timestamp":1780645800,"loc":"PLF","par":"tt","val":8.4},{"timestamp":1780645800,"loc":"PMA","par":"tt","val":-1.5},{"timestamp":1780645800,"loc":"PSI","par":"tt","val":13.4},{"timestamp":1780645800,"loc":"PUY","par":"tt","val":12.2},{"timestamp":1780645800,"loc":"RAG","par":"tt","val":12.3},{"timestamp":1780645800,"loc":"REH","par":"tt","val":14},{"timestamp":1780645800,"loc":"ROB","par":"tt","val":13.5},{"timestamp":1780645800,"loc":"ROE","par":"tt","val":6.1},{"timestamp":1780645800,"loc":"RUE","par":"tt","val":11.6},{"timestamp":1780645800,"loc":"SAE","par":"tt","val":-0.7},{"timestamp":1780645800,"loc":"SAG","par":"tt","val":11.1},{"timestamp":1780645800,"loc":"SAM","par":"tt","val":7.1},{"timestamp":1780645800,"loc":"SBE","par":"tt","val":8.4},{"timestamp":1780645800,"loc":"SBO","par":"tt","val":19.2},{"timestamp":1780645800,"loc":"SCU","par":"tt","val":8.7},{"timestamp":1780645800,"loc":"SHA","par":"tt","val":14.4},{"timestamp":1780645800,"loc":"SIA","par":"tt","val":6.8},{"timestamp":1780645800,"loc":"SIM","par":"tt","val":10.6},{"timestamp":1780645800,"loc":"SIO","par":"tt","val":14.1},{"timestamp":1780645800,"loc":"SMA","par":"tt","val":11.7},{"timestamp":1780645800,"loc":"SMM","par":"tt","val":7.8},{"timestamp":1780645800,"loc":"SPF","par":"tt","val":10.9},{"timestamp":1780645800,"loc":"SRS","par":"tt","val":12.3},{"timestamp":1780645800,"loc":"STG","par":"tt","val":12},{"timestamp":1780645800,"loc":"TAE","par":"tt","val":13.6},{"timestamp":1780645800,"loc":"THU","par":"tt","val":12.7},{"timestamp":1780645800,"loc":"TIT","par":"tt","val":-5},{"timestamp":1780645800,"loc":"ULR","par":"tt","val":8.7},{"timestamp":1780645800,"loc":"VAB","par":"tt","val":6.3},{"timestamp":1780645800,"loc":"VAD","par":"tt","val":11.9},{"timestamp":1780645800,"loc":"VEV","par":"tt","val":13},{"timestamp":1780645800,"loc":"VIO","par":"tt","val":12.5},{"timestamp":1780645800,"loc":"VIS","par":"tt","val":13.5},{"timestamp":1780645800,"loc":"VIT","par":"tt","val":10.1},{"timestamp":1780645800,"loc":"VLS","par":"tt","val":7.7},{"timestamp":1780645800,"loc":"WAE","par":"tt","val":13.2},{"timestamp":1780645800,"loc":"WFJ","par":"tt","val":-2.2},{"timestamp":1780645800,"loc":"WYN","par":"tt","val":14},{"timestamp":1780645800,"loc":"ZER","par":"tt","val":6.8},{"timestamp":1780646400,"loc":"ABO","par":"tt","val":9.3},{"timestamp":1780646400,"loc":"AIG","par":"tt","val":12.7},{"timestamp":1780646400,"loc":"ALT","par":"tt","val":12.8},{"timestamp":1780646400,"loc":"AND","par":"tt","val":10.2},{"timestamp":1780646400,"loc":"ANT","par":"tt","val":6.9},{"timestamp":1780646400,"loc":"ARH","par":"tt","val":15.3},{"timestamp":1780646400,"loc":"ARO","par":"tt","val":4.8},{"timestamp":1780646400,"loc":"ATT","par":"tt","val":-0.8},{"timestamp":1780646400,"loc":"BAS","par":"tt","val":14.8},{"timestamp":1780646400,"loc":"BEH","par":"tt","val":1.7},{"timestamp":1780646400,"loc":"BER","par":"tt","val":12.4},{"timestamp":1780646400,"loc":"BEZ","par":"tt","val":13.9},{"timestamp":1780646400,"loc":"BIA","par":"tt","val":14.3},{"timestamp":1780646400,"loc":"BIE","par":"tt","val":12.4},{"timestamp":1780646400,"loc":"BIN","par":"tt","val":7.3},{"timestamp":1780646400,"loc":"BIV","par":"tt","val":1.9},{"timestamp":1780646400,"loc":"BIZ","par":"tt","val":13.9},{"timestamp":1780646400,"loc":"BLA","par":"tt","val":7.5},{"timestamp":1780646400,"loc":"BOL","par":"tt","val":11.8},{"timestamp":1780646400,"loc":"BOU","par":"tt","val":13.2},{"timestamp":1780646400,"loc":"BRL","par":"tt","val":10.1},{"timestamp":1780646400,"loc":"BUF","par":"tt","val":3.3},{"timestamp":1780646400,"loc":"BUS","par":"tt","val":13},{"timestamp":1780646400,"loc":"CDF","par":"tt","val":9.1},{"timestamp":1780646400,"loc":"CDM","par":"tt","val":7.5},{"timestamp":1780646400,"loc":"CEV","par":"tt","val":12.4},{"timestamp":1780646400,"loc":"CGI","par":"tt","val":13.9},{"timestamp":1780646400,"loc":"CHA","par":"tt","val":4},{"timestamp":1780646400,"loc":"CHB","par":"tt","val":8.8},{"timestamp":1780646400,"loc":"CHD","par":"tt","val":9.4},{"timestamp":1780646400,"loc":"CHM","par":"tt","val":8.2},{"timestamp":1780646400,"loc":"CHU","par":"tt","val":14},{"timestamp":1780646400,"loc":"CHZ","par":"tt","val":13.6},{"timestamp":1780646400,"loc":"CIM","par":"tt","val":10.1},{"timestamp":1780646400,"loc":"CMA","par":"tt","val":-0.9},{"timestamp":1780646400,"loc":"COM","par":"tt","val":14.5},{"timestamp":1780646400,"loc":"COV","par":"tt","val":-5.6},{"timestamp":1780646400,"loc":"COY","par":"tt","val":11.1},{"timestamp":1780646400,"loc":"CRM","par":"tt","val":13.6},{"timestamp":1780646400,"loc":"DAV","par":"tt","val":7.5},{"timestamp":1780646400,"loc":"DEM","par":"tt","val":13.7},{"timestamp":1780646400,"loc":"DIA","par":"tt","val":-2.8},{"timestamp":1780646400,"loc":"DIS","par":"tt","val":9.1},{"timestamp":1780646400,"loc":"DOL","par":"tt","val":4.1},{"timestamp":1780646400,"loc":"EBK","par":"tt","val":12.6},{"timestamp":1780646400,"loc":"EGH","par":"tt","val":-2.1},{"timestamp":1780646400,"loc":"EGO","par":"tt","val":12.8},{"timestamp":1780646400,"loc":"EIN","par":"tt","val":9.9},{"timestamp":1780646400,"loc":"ELM","par":"tt","val":9.5},{"timestamp":1780646400,"loc":"ENG","par":"tt","val":9.5},{"timestamp":1780646400,"loc":"EVI","par":"tt","val":14.2},{"timestamp":1780646400,"loc":"EVO","par":"tt","val":6.9},{"timestamp":1780646400,"loc":"FAH","par":"tt","val":12.3},{"timestamp":1780646400,"loc":"FLU","par":"tt","val":9.6},{"timestamp":1780646400,"loc":"FRE","par":"tt","val":8.1},{"timestamp":1780646400,"loc":"FRU","par":"tt","val":12.6},{"timestamp":1780646400,"loc":"GEN","par":"tt","val":10.3},{"timestamp":1780646400,"loc":"GES","par":"tt","val":12.7},{"timestamp":1780646400,"loc":"GIH","par":"tt","val":13},{"timestamp":1780646400,"loc":"GLA","par":"tt","val":11.7},{"timestamp":1780646400,"loc":"GOE","par":"tt","val":13.4},{"timestamp":1780646400,"loc":"GOR","par":"tt","val":-2.6},{"timestamp":1780646400,"loc":"GOS","par":"tt","val":9},{"timestamp":1780646400,"loc":"GRA","par":"tt","val":11.3},{"timestamp":1780646400,"loc":"GRC","par":"tt","val":6.8},{"timestamp":1780646400,"loc":"GRE","par":"tt","val":12.8},{"timestamp":1780646400,"loc":"GRH","par":"tt","val":2.2},{"timestamp":1780646400,"loc":"GRO","par":"tt","val":13.9},{"timestamp":1780646400,"loc":"GSB","par":"tt","val":0.5},{"timestamp":1780646400,"loc":"GUE","par":"tt","val":0.4},{"timestamp":1780646400,"loc":"GUT","par":"tt","val":15},{"timestamp":1780646400,"loc":"GVE","par":"tt","val":14},{"timestamp":1780646400,"loc":"HAI","par":"tt","val":11},{"timestamp":1780646400,"loc":"HLL","par":"tt","val":13.8},{"timestamp":1780646400,"loc":"HOE","par":"tt","val":8.2},{"timestamp":1780646400,"loc":"ILZ","par":"tt","val":11.8},{"timestamp":1780646400,"loc":"INT","par":"tt","val":13.4},{"timestamp":1780646400,"loc":"JUN","par":"tt","val":-5.1},{"timestamp":1780646400,"loc":"KLO","par":"tt","val":14},{"timestamp":1780646400,"loc":"KOP","par":"tt","val":13},{"timestamp":1780646400,"loc":"LAC","par":"tt","val":12.9},{"timestamp":1780646400,"loc":"LAE","par":"tt","val":8.2},{"timestamp":1780646400,"loc":"LAG","par":"tt","val":11.2},{"timestamp":1780646400,"loc":"LAT","par":"tt","val":8.6},{"timestamp":1780646400,"loc":"LEI","par":"tt","val":14.4},{"timestamp":1780646400,"loc":"LUG","par":"tt","val":18.3},{"timestamp":1780646400,"loc":"LUZ","par":"tt","val":13.6},{"timestamp":1780646400,"loc":"MAG","par":"tt","val":18.2},{"timestamp":1780646400,"loc":"MAH","par":"tt","val":14.2},{"timestamp":1780646400,"loc":"MAR","par":"tt","val":10.8},{"timestamp":1780646400,"loc":"MAS","par":"tt","val":11.3},{"timestamp":1780646400,"loc":"MER","par":"tt","val":14.3},{"timestamp":1780646400,"loc":"MLS","par":"tt","val":1.5},{"timestamp":1780646400,"loc":"MOA","par":"tt","val":13.5},{"timestamp":1780646400,"loc":"MOB","par":"tt","val":12.4},{"timestamp":1780646400,"loc":"MOE","par":"tt","val":14.6},{"timestamp":1780646400,"loc":"MTE","par":"tt","val":7.4},{"timestamp":1780646400,"loc":"MTR","par":"tt","val":3.4},{"timestamp":1780646400,"loc":"MUB","par":"tt","val":12.7},{"timestamp":1780646400,"loc":"MVE","par":"tt","val":8.3},{"timestamp":1780646400,"loc":"NAP","par":"tt","val":6.2},{"timestamp":1780646400,"loc":"NAS","par":"tt","val":-0.4},{"timestamp":1780646400,"loc":"NEU","par":"tt","val":13.9},{"timestamp":1780646400,"loc":"OBR","par":"tt","val":12.5},{"timestamp":1780646400,"loc":"ORO","par":"tt","val":10.1},{"timestamp":1780646400,"loc":"OTL","par":"tt","val":17.3},{"timestamp":1780646400,"loc":"PAY","par":"tt","val":13.7},{"timestamp":1780646400,"loc":"PFA","par":"tt","val":12.6},{"timestamp":1780646400,"loc":"PIL","par":"tt","val":1.8},{"timestamp":1780646400,"loc":"PIO","par":"tt","val":14.5},{"timestamp":1780646400,"loc":"PLF","par":"tt","val":8.4},{"timestamp":1780646400,"loc":"PMA","par":"tt","val":-1.3},{"timestamp":1780646400,"loc":"PSI","par":"tt","val":13.5},{"timestamp":1780646400,"loc":"PUY","par":"tt","val":12.3},{"timestamp":1780646400,"loc":"RAG","par":"tt","val":12.6},{"timestamp":1780646400,"loc":"REH","par":"tt","val":13.9},{"timestamp":1780646400,"loc":"ROB","par":"tt","val":14},{"timestamp":1780646400,"loc":"ROE","par":"tt","val":5.9},{"timestamp":1780646400,"loc":"RUE","par":"tt","val":12.7},{"timestamp":1780646400,"loc":"SAE","par":"tt","val":-0.8},{"timestamp":1780646400,"loc":"SAG","par":"tt","val":11},{"timestamp":1780646400,"loc":"SAM","par":"tt","val":7.4},{"timestamp":1780646400,"loc":"SBE","par":"tt","val":8.5},{"timestamp":1780646400,"loc":"SBO","par":"tt","val":19.1},{"timestamp":1780646400,"loc":"SCU","par":"tt","val":7.7},{"timestamp":1780646400,"loc":"SHA","par":"tt","val":14},{"timestamp":1780646400,"loc":"SIA","par":"tt","val":6.9},{"timestamp":1780646400,"loc":"SIM","par":"tt","val":10.7},{"timestamp":1780646400,"loc":"SIO","par":"tt","val":14.6},{"timestamp":1780646400,"loc":"SMA","par":"tt","val":11},{"timestamp":1780646400,"loc":"SMM","par":"tt","val":8.1},{"timestamp":1780646400,"loc":"SPF","par":"tt","val":11.3},{"timestamp":1780646400,"loc":"SRS","par":"tt","val":13},{"timestamp":1780646400,"loc":"STG","par":"tt","val":12.3},{"timestamp":1780646400,"loc":"TAE","par":"tt","val":13.9},{"timestamp":1780646400,"loc":"THU","par":"tt","val":12.6},{"timestamp":1780646400,"loc":"TIT","par":"tt","val":-4.5},{"timestamp":1780646400,"loc":"ULR","par":"tt","val":9.4},{"timestamp":1780646400,"loc":"VAB","par":"tt","val":6.4},{"timestamp":1780646400,"loc":"VAD","par":"tt","val":12.2},{"timestamp":1780646400,"loc":"VEV","par":"tt","val":12.9},{"timestamp":1780646400,"loc":"VIO","par":"tt","val":12.5},{"timestamp":1780646400,"loc":"VIS","par":"tt","val":13.8},{"timestamp":1780646400,"loc":"VIT","par":"tt","val":10.3},{"timestamp":1780646400,"loc":"VLS","par":"tt","val":8.2},{"timestamp":1780646400,"loc":"WAE","par":"tt","val":13.6},{"timestamp":1780646400,"loc":"WFJ","par":"tt","val":-1.9},{"timestamp":1780646400,"loc":"WYN","par":"tt","val":13.8},{"timestamp":1780646400,"loc":"ZER","par":"tt","val":7.2},{"timestamp":1780647000,"loc":"ABO","par":"tt","val":10.2},{"timestamp":1780647000,"loc":"AIG","par":"tt","val":13.1},{"timestamp":1780647000,"loc":"ALT","par":"tt","val":12.8},{"timestamp":1780647000,"loc":"AND","par":"tt","val":10.8},{"timestamp":1780647000,"loc":"ANT","par":"tt","val":7.1},{"timestamp":1780647000,"loc":"ARH","par":"tt","val":15.3},{"timestamp":1780647000,"loc":"ARO","par":"tt","val":5},{"timestamp":1780647000,"loc":"ATT","par":"tt","val":-0.1},{"timestamp":1780647000,"loc":"BAS","par":"tt","val":14.9},{"timestamp":1780647000,"loc":"BEH","par":"tt","val":1.8},{"timestamp":1780647000,"loc":"BER","par":"tt","val":12.4},{"timestamp":1780647000,"loc":"BEZ","par":"tt","val":14.2},{"timestamp":1780647000,"loc":"BIA","par":"tt","val":16.3},{"timestamp":1780647000,"loc":"BIE","par":"tt","val":12.5},{"timestamp":1780647000,"loc":"BIN","par":"tt","val":7.4},{"timestamp":1780647000,"loc":"BIV","par":"tt","val":2},{"timestamp":1780647000,"loc":"BIZ","par":"tt","val":14},{"timestamp":1780647000,"loc":"BLA","par":"tt","val":8},{"timestamp":1780647000,"loc":"BOL","par":"tt","val":11.5},{"timestamp":1780647000,"loc":"BOU","par":"tt","val":13.1},{"timestamp":1780647000,"loc":"BRL","par":"tt","val":9.7},{"timestamp":1780647000,"loc":"BUF","par":"tt","val":3.6},{"timestamp":1780647000,"loc":"BUS","par":"tt","val":13.1},{"timestamp":1780647000,"loc":"CDF","par":"tt","val":9.6},{"timestamp":1780647000,"loc":"CDM","par":"tt","val":7.8},{"timestamp":1780647000,"loc":"CEV","par":"tt","val":14.4},{"timestamp":1780647000,"loc":"CGI","par":"tt","val":14.3},{"timestamp":1780647000,"loc":"CHA","par":"tt","val":4},{"timestamp":1780647000,"loc":"CHB","par":"tt","val":9},{"timestamp":1780647000,"loc":"CHD","par":"tt","val":10.1},{"timestamp":1780647000,"loc":"CHU","par":"tt","val":15.3},{"timestamp":1780647000,"loc":"CHZ","par":"tt","val":13.6},{"timestamp":1780647000,"loc":"CIM","par":"tt","val":9.9},{"timestamp":1780647000,"loc":"CMA","par":"tt","val":-0.2},{"timestamp":1780647000,"loc":"COM","par":"tt","val":15.6},{"timestamp":1780647000,"loc":"COV","par":"tt","val":-4.1},{"timestamp":1780647000,"loc":"COY","par":"tt","val":11.2},{"timestamp":1780647000,"loc":"CRM","par":"tt","val":13.7},{"timestamp":1780647000,"loc":"DAV","par":"tt","val":7.9},{"timestamp":1780647000,"loc":"DEM","par":"tt","val":14},{"timestamp":1780647000,"loc":"DIA","par":"tt","val":-2.6},{"timestamp":1780647000,"loc":"DIS","par":"tt","val":9.8},{"timestamp":1780647000,"loc":"DOL","par":"tt","val":4.2},{"timestamp":1780647000,"loc":"EBK","par":"tt","val":12.2},{"timestamp":1780647000,"loc":"EGH","par":"tt","val":-2.8},{"timestamp":1780647000,"loc":"EGO","par":"tt","val":12.9},{"timestamp":1780647000,"loc":"EIN","par":"tt","val":10},{"timestamp":1780647000,"loc":"ELM","par":"tt","val":9.6},{"timestamp":1780647000,"loc":"ENG","par":"tt","val":10},{"timestamp":1780647000,"loc":"EVI","par":"tt","val":14.1},{"timestamp":1780647000,"loc":"EVO","par":"tt","val":7},{"timestamp":1780647000,"loc":"FAH","par":"tt","val":12.9},{"timestamp":1780647000,"loc":"FLU","par":"tt","val":9.8},{"timestamp":1780647000,"loc":"FRE","par":"tt","val":8.3},{"timestamp":1780647000,"loc":"FRU","par":"tt","val":12.7},{"timestamp":1780647000,"loc":"GEN","par":"tt","val":10.5},{"timestamp":1780647000,"loc":"GES","par":"tt","val":12.6},{"timestamp":1780647000,"loc":"GIH","par":"tt","val":13},{"timestamp":1780647000,"loc":"GLA","par":"tt","val":11.9},{"timestamp":1780647000,"loc":"GOE","par":"tt","val":13.4},{"timestamp":1780647000,"loc":"GOR","par":"tt","val":-2.4},{"timestamp":1780647000,"loc":"GOS","par":"tt","val":9.2},{"timestamp":1780647000,"loc":"GRA","par":"tt","val":11.5},{"timestamp":1780647000,"loc":"GRC","par":"tt","val":6.1},{"timestamp":1780647000,"loc":"GRE","par":"tt","val":12.6},{"timestamp":1780647000,"loc":"GRH","par":"tt","val":2.2},{"timestamp":1780647000,"loc":"GRO","par":"tt","val":14.7},{"timestamp":1780647000,"loc":"GSB","par":"tt","val":0.6},{"timestamp":1780647000,"loc":"GUE","par":"tt","val":0.7},{"timestamp":1780647000,"loc":"GUT","par":"tt","val":15.2},{"timestamp":1780647000,"loc":"GVE","par":"tt","val":14},{"timestamp":1780647000,"loc":"HAI","par":"tt","val":11},{"timestamp":1780647000,"loc":"HLL","par":"tt","val":13.9},{"timestamp":1780647000,"loc":"HOE","par":"tt","val":8},{"timestamp":1780647000,"loc":"ILZ","par":"tt","val":12.1},{"timestamp":1780647000,"loc":"INT","par":"tt","val":13.3},{"timestamp":1780647000,"loc":"JUN","par":"tt","val":-5.1},{"timestamp":1780647000,"loc":"KLO","par":"tt","val":14.1},{"timestamp":1780647000,"loc":"KOP","par":"tt","val":13},{"timestamp":1780647000,"loc":"LAC","par":"tt","val":12.9},{"timestamp":1780647000,"loc":"LAE","par":"tt","val":8.1},{"timestamp":1780647000,"loc":"LAG","par":"tt","val":11.2},{"timestamp":1780647000,"loc":"LAT","par":"tt","val":8.8},{"timestamp":1780647000,"loc":"LEI","par":"tt","val":14.9},{"timestamp":1780647000,"loc":"LUG","par":"tt","val":17.9},{"timestamp":1780647000,"loc":"LUZ","par":"tt","val":13.5},{"timestamp":1780647000,"loc":"MAG","par":"tt","val":18.4},{"timestamp":1780647000,"loc":"MAH","par":"tt","val":14.2},{"timestamp":1780647000,"loc":"MAR","par":"tt","val":11.6},{"timestamp":1780647000,"loc":"MAS","par":"tt","val":11.5},{"timestamp":1780647000,"loc":"MER","par":"tt","val":13.7},{"timestamp":1780647000,"loc":"MLS","par":"tt","val":1.5},{"timestamp":1780647000,"loc":"MOA","par":"tt","val":13.8},{"timestamp":1780647000,"loc":"MOB","par":"tt","val":12.8},{"timestamp":1780647000,"loc":"MOE","par":"tt","val":14.5},{"timestamp":1780647000,"loc":"MTE","par":"tt","val":7.6},{"timestamp":1780647000,"loc":"MTR","par":"tt","val":3.3},{"timestamp":1780647000,"loc":"MUB","par":"tt","val":13},{"timestamp":1780647000,"loc":"MVE","par":"tt","val":8.1},{"timestamp":1780647000,"loc":"NAP","par":"tt","val":5.9},{"timestamp":1780647000,"loc":"NAS","par":"tt","val":-0.5},{"timestamp":1780647000,"loc":"NEU","par":"tt","val":13.9},{"timestamp":1780647000,"loc":"OBR","par":"tt","val":12.6},{"timestamp":1780647000,"loc":"ORO","par":"tt","val":10.3},{"timestamp":1780647000,"loc":"OTL","par":"tt","val":17.3},{"timestamp":1780647000,"loc":"PAY","par":"tt","val":14},{"timestamp":1780647000,"loc":"PFA","par":"tt","val":12.6},{"timestamp":1780647000,"loc":"PIL","par":"tt","val":1.7},{"timestamp":1780647000,"loc":"PIO","par":"tt","val":14.9},{"timestamp":1780647000,"loc":"PLF","par":"tt","val":8.6},{"timestamp":1780647000,"loc":"PMA","par":"tt","val":-1.3},{"timestamp":1780647000,"loc":"PSI","par":"tt","val":13.6},{"timestamp":1780647000,"loc":"PUY","par":"tt","val":12.3},{"timestamp":1780647000,"loc":"RAG","par":"tt","val":13.1},{"timestamp":1780647000,"loc":"REH","par":"tt","val":13.7},{"timestamp":1780647000,"loc":"ROB","par":"tt","val":14.1},{"timestamp":1780647000,"loc":"ROE","par":"tt","val":6.6},{"timestamp":1780647000,"loc":"RUE","par":"tt","val":12.2},{"timestamp":1780647000,"loc":"SAE","par":"tt","val":-1.3},{"timestamp":1780647000,"loc":"SAG","par":"tt","val":11.1},{"timestamp":1780647000,"loc":"SAM","par":"tt","val":8.3},{"timestamp":1780647000,"loc":"SBE","par":"tt","val":8.5},{"timestamp":1780647000,"loc":"SBO","par":"tt","val":19.3},{"timestamp":1780647000,"loc":"SCU","par":"tt","val":7.9},{"timestamp":1780647000,"loc":"SHA","par":"tt","val":14.1},{"timestamp":1780647000,"loc":"SIA","par":"tt","val":7},{"timestamp":1780647000,"loc":"SIM","par":"tt","val":10.7},{"timestamp":1780647000,"loc":"SIO","par":"tt","val":16.1},{"timestamp":1780647000,"loc":"SMA","par":"tt","val":11.2},{"timestamp":1780647000,"loc":"SMM","par":"tt","val":8.5},{"timestamp":1780647000,"loc":"SPF","par":"tt","val":12},{"timestamp":1780647000,"loc":"SRS","par":"tt","val":12.8},{"timestamp":1780647000,"loc":"STG","par":"tt","val":12.5},{"timestamp":1780647000,"loc":"TAE","par":"tt","val":14.4},{"timestamp":1780647000,"loc":"THU","par":"tt","val":12.4},{"timestamp":1780647000,"loc":"TIT","par":"tt","val":-4.3},{"timestamp":1780647000,"loc":"ULR","par":"tt","val":9.9},{"timestamp":1780647000,"loc":"VAB","par":"tt","val":6.5},{"timestamp":1780647000,"loc":"VAD","par":"tt","val":12.2},{"timestamp":1780647000,"loc":"VEV","par":"tt","val":13},{"timestamp":1780647000,"loc":"VIO","par":"tt","val":12.9},{"timestamp":1780647000,"loc":"VIS","par":"tt","val":13.3},{"timestamp":1780647000,"loc":"VIT","par":"tt","val":10.5},{"timestamp":1780647000,"loc":"VLS","par":"tt","val":8.6},{"timestamp":1780647000,"loc":"WAE","par":"tt","val":14.2},{"timestamp":1780647000,"loc":"WFJ","par":"tt","val":-2.1},{"timestamp":1780647000,"loc":"WYN","par":"tt","val":13.2},{"timestamp":1780647000,"loc":"ZER","par":"tt","val":7.4},{"timestamp":1780647600,"loc":"ABO","par":"tt","val":9.2},{"timestamp":1780647600,"loc":"AIG","par":"tt","val":13.5},{"timestamp":1780647600,"loc":"ALT","par":"tt","val":13},{"timestamp":1780647600,"loc":"AND","par":"tt","val":11.3},{"timestamp":1780647600,"loc":"ANT","par":"tt","val":7.6},{"timestamp":1780647600,"loc":"ARH","par":"tt","val":15.3},{"timestamp":1780647600,"loc":"ARO","par":"tt","val":4.6},{"timestamp":1780647600,"loc":"ATT","par":"tt","val":-1.3},{"timestamp":1780647600,"loc":"BAS","par":"tt","val":15},{"timestamp":1780647600,"loc":"BEH","par":"tt","val":1.7},{"timestamp":1780647600,"loc":"BER","par":"tt","val":12.3},{"timestamp":1780647600,"loc":"BEZ","par":"tt","val":14.4},{"timestamp":1780647600,"loc":"BIA","par":"tt","val":16.8},{"timestamp":1780647600,"loc":"BIE","par":"tt","val":12.6},{"timestamp":1780647600,"loc":"BIN","par":"tt","val":8.4},{"timestamp":1780647600,"loc":"BIV","par":"tt","val":2.1},{"timestamp":1780647600,"loc":"BIZ","par":"tt","val":14.4},{"timestamp":1780647600,"loc":"BLA","par":"tt","val":8.2},{"timestamp":1780647600,"loc":"BOL","par":"tt","val":11.5},{"timestamp":1780647600,"loc":"BOU","par":"tt","val":13.1},{"timestamp":1780647600,"loc":"BRL","par":"tt","val":10},{"timestamp":1780647600,"loc":"BUF","par":"tt","val":3.9},{"timestamp":1780647600,"loc":"BUS","par":"tt","val":13.2},{"timestamp":1780647600,"loc":"CDF","par":"tt","val":10.3},{"timestamp":1780647600,"loc":"CDM","par":"tt","val":7.8},{"timestamp":1780647600,"loc":"CEV","par":"tt","val":15.4},{"timestamp":1780647600,"loc":"CGI","par":"tt","val":15.4},{"timestamp":1780647600,"loc":"CHA","par":"tt","val":4.5},{"timestamp":1780647600,"loc":"CHB","par":"tt","val":9.3},{"timestamp":1780647600,"loc":"CHD","par":"tt","val":10.5},{"timestamp":1780647600,"loc":"CHU","par":"tt","val":15.5},{"timestamp":1780647600,"loc":"CHZ","par":"tt","val":13.6},{"timestamp":1780647600,"loc":"CIM","par":"tt","val":10.5},{"timestamp":1780647600,"loc":"CMA","par":"tt","val":-1},{"timestamp":1780647600,"loc":"COM","par":"tt","val":15.6},{"timestamp":1780647600,"loc":"COV","par":"tt","val":-2.5},{"timestamp":1780647600,"loc":"COY","par":"tt","val":11.8},{"timestamp":1780647600,"loc":"CRM","par":"tt","val":13.8},{"timestamp":1780647600,"loc":"DAV","par":"tt","val":7.8},{"timestamp":1780647600,"loc":"DEM","par":"tt","val":14},{"timestamp":1780647600,"loc":"DIA","par":"tt","val":-1.8},{"timestamp":1780647600,"loc":"DIS","par":"tt","val":9.7},{"timestamp":1780647600,"loc":"DOL","par":"tt","val":4},{"timestamp":1780647600,"loc":"EBK","par":"tt","val":12.6},{"timestamp":1780647600,"loc":"EGH","par":"tt","val":-1.7},{"timestamp":1780647600,"loc":"EGO","par":"tt","val":13.3},{"timestamp":1780647600,"loc":"EIN","par":"tt","val":10.1},{"timestamp":1780647600,"loc":"ELM","par":"tt","val":10},{"timestamp":1780647600,"loc":"ENG","par":"tt","val":10.5},{"timestamp":1780647600,"loc":"EVI","par":"tt","val":14.1},{"timestamp":1780647600,"loc":"EVO","par":"tt","val":7.1},{"timestamp":1780647600,"loc":"FAH","par":"tt","val":12.7},{"timestamp":1780647600,"loc":"FLU","par":"tt","val":9.9},{"timestamp":1780647600,"loc":"FRE","par":"tt","val":7.5},{"timestamp":1780647600,"loc":"FRU","par":"tt","val":12.8},{"timestamp":1780647600,"loc":"GEN","par":"tt","val":10.4},{"timestamp":1780647600,"loc":"GES","par":"tt","val":12.9},{"timestamp":1780647600,"loc":"GIH","par":"tt","val":13.4},{"timestamp":1780647600,"loc":"GLA","par":"tt","val":12.3},{"timestamp":1780647600,"loc":"GOE","par":"tt","val":13.3},{"timestamp":1780647600,"loc":"GOR","par":"tt","val":-2.3},{"timestamp":1780647600,"loc":"GOS","par":"tt","val":9.4},{"timestamp":1780647600,"loc":"GRA","par":"tt","val":11.6},{"timestamp":1780647600,"loc":"GRC","par":"tt","val":6.6},{"timestamp":1780647600,"loc":"GRE","par":"tt","val":12.4},{"timestamp":1780647600,"loc":"GRH","par":"tt","val":2.5},{"timestamp":1780647600,"loc":"GRO","par":"tt","val":15.1},{"timestamp":1780647600,"loc":"GSB","par":"tt","val":0.8},{"timestamp":1780647600,"loc":"GUE","par":"tt","val":0.6},{"timestamp":1780647600,"loc":"GUT","par":"tt","val":15.4},{"timestamp":1780647600,"loc":"GVE","par":"tt","val":14.6},{"timestamp":1780647600,"loc":"HAI","par":"tt","val":11.6},{"timestamp":1780647600,"loc":"HLL","par":"tt","val":14.5},{"timestamp":1780647600,"loc":"HOE","par":"tt","val":8.7},{"timestamp":1780647600,"loc":"ILZ","par":"tt","val":12.7},{"timestamp":1780647600,"loc":"INT","par":"tt","val":13.6},{"timestamp":1780647600,"loc":"JUN","par":"tt","val":-4.1},{"timestamp":1780647600,"loc":"KLO","par":"tt","val":13.7},{"timestamp":1780647600,"loc":"KOP","par":"tt","val":13},{"timestamp":1780647600,"loc":"LAC","par":"tt","val":12.7},{"timestamp":1780647600,"loc":"LAE","par":"tt","val":8.4},{"timestamp":1780647600,"loc":"LAG","par":"tt","val":11.3},{"timestamp":1780647600,"loc":"LAT","par":"tt","val":8},{"timestamp":1780647600,"loc":"LEI","par":"tt","val":14.6},{"timestamp":1780647600,"loc":"LUG","par":"tt","val":18.4},{"timestamp":1780647600,"loc":"LUZ","par":"tt","val":13.3},{"timestamp":1780647600,"loc":"MAG","par":"tt","val":18.5},{"timestamp":1780647600,"loc":"MAH","par":"tt","val":14.6},{"timestamp":1780647600,"loc":"MAR","par":"tt","val":13.1},{"timestamp":1780647600,"loc":"MAS","par":"tt","val":11.7},{"timestamp":1780647600,"loc":"MER","par":"tt","val":14.2},{"timestamp":1780647600,"loc":"MLS","par":"tt","val":1.8},{"timestamp":1780647600,"loc":"MOA","par":"tt","val":13.8},{"timestamp":1780647600,"loc":"MOB","par":"tt","val":12.9},{"timestamp":1780647600,"loc":"MOE","par":"tt","val":13.9},{"timestamp":1780647600,"loc":"MTE","par":"tt","val":7.9},{"timestamp":1780647600,"loc":"MTR","par":"tt","val":3.7},{"timestamp":1780647600,"loc":"MUB","par":"tt","val":13.4},{"timestamp":1780647600,"loc":"MVE","par":"tt","val":8.2},{"timestamp":1780647600,"loc":"NAP","par":"tt","val":6},{"timestamp":1780647600,"loc":"NAS","par":"tt","val":-0.2},{"timestamp":1780647600,"loc":"NEU","par":"tt","val":14.5},{"timestamp":1780647600,"loc":"OBR","par":"tt","val":12.7},{"timestamp":1780647600,"loc":"ORO","par":"tt","val":10.5},{"timestamp":1780647600,"loc":"OTL","par":"tt","val":17.7},{"timestamp":1780647600,"loc":"PAY","par":"tt","val":14.8},{"timestamp":1780647600,"loc":"PFA","par":"tt","val":12.8},{"timestamp":1780647600,"loc":"PIL","par":"tt","val":1.6},{"timestamp":1780647600,"loc":"PIO","par":"tt","val":15.9},{"timestamp":1780647600,"loc":"PLF","par":"tt","val":8.8},{"timestamp":1780647600,"loc":"PMA","par":"tt","val":-1.2},{"timestamp":1780647600,"loc":"PSI","par":"tt","val":13.9},{"timestamp":1780647600,"loc":"PUY","par":"tt","val":12.6},{"timestamp":1780647600,"loc":"RAG","par":"tt","val":12.9},{"timestamp":1780647600,"loc":"REH","par":"tt","val":13.4},{"timestamp":1780647600,"loc":"ROB","par":"tt","val":15.1},{"timestamp":1780647600,"loc":"ROE","par":"tt","val":7.2},{"timestamp":1780647600,"loc":"RUE","par":"tt","val":12.1},{"timestamp":1780647600,"loc":"SAE","par":"tt","val":-1.7},{"timestamp":1780647600,"loc":"SAG","par":"tt","val":11},{"timestamp":1780647600,"loc":"SAM","par":"tt","val":7.3},{"timestamp":1780647600,"loc":"SBE","par":"tt","val":8.6},{"timestamp":1780647600,"loc":"SBO","par":"tt","val":20.4},{"timestamp":1780647600,"loc":"SCU","par":"tt","val":7.6},{"timestamp":1780647600,"loc":"SHA","par":"tt","val":14.3},{"timestamp":1780647600,"loc":"SIA","par":"tt","val":7.5},{"timestamp":1780647600,"loc":"SIM","par":"tt","val":11.1},{"timestamp":1780647600,"loc":"SIO","par":"tt","val":16.1},{"timestamp":1780647600,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780647600,"loc":"SMM","par":"tt","val":9.3},{"timestamp":1780647600,"loc":"SPF","par":"tt","val":12.2},{"timestamp":1780647600,"loc":"SRS","par":"tt","val":12.8},{"timestamp":1780647600,"loc":"STG","par":"tt","val":12.3},{"timestamp":1780647600,"loc":"TAE","par":"tt","val":14.3},{"timestamp":1780647600,"loc":"THU","par":"tt","val":12.4},{"timestamp":1780647600,"loc":"TIT","par":"tt","val":-4.5},{"timestamp":1780647600,"loc":"ULR","par":"tt","val":10.2},{"timestamp":1780647600,"loc":"VAB","par":"tt","val":6.8},{"timestamp":1780647600,"loc":"VAD","par":"tt","val":12.6},{"timestamp":1780647600,"loc":"VEV","par":"tt","val":13.1},{"timestamp":1780647600,"loc":"VIO","par":"tt","val":13.3},{"timestamp":1780647600,"loc":"VIS","par":"tt","val":14.2},{"timestamp":1780647600,"loc":"VIT","par":"tt","val":10.9},{"timestamp":1780647600,"loc":"VLS","par":"tt","val":8.8},{"timestamp":1780647600,"loc":"WAE","par":"tt","val":14.3},{"timestamp":1780647600,"loc":"WFJ","par":"tt","val":-1.8},{"timestamp":1780647600,"loc":"WYN","par":"tt","val":13.3},{"timestamp":1780647600,"loc":"ZER","par":"tt","val":8.1},{"timestamp":1780648200,"loc":"ABO","par":"tt","val":9.5},{"timestamp":1780648200,"loc":"AIG","par":"tt","val":13.9},{"timestamp":1780648200,"loc":"ALT","par":"tt","val":13.4},{"timestamp":1780648200,"loc":"AND","par":"tt","val":11.7},{"timestamp":1780648200,"loc":"ANT","par":"tt","val":7.4},{"timestamp":1780648200,"loc":"ARH","par":"tt","val":15.5},{"timestamp":1780648200,"loc":"ARO","par":"tt","val":4.6},{"timestamp":1780648200,"loc":"ATT","par":"tt","val":-2.1},{"timestamp":1780648200,"loc":"BAS","par":"tt","val":15},{"timestamp":1780648200,"loc":"BEH","par":"tt","val":2.1},{"timestamp":1780648200,"loc":"BER","par":"tt","val":12.4},{"timestamp":1780648200,"loc":"BEZ","par":"tt","val":14.3},{"timestamp":1780648200,"loc":"BIA","par":"tt","val":18.2},{"timestamp":1780648200,"loc":"BIE","par":"tt","val":12.7},{"timestamp":1780648200,"loc":"BIN","par":"tt","val":8.2},{"timestamp":1780648200,"loc":"BIV","par":"tt","val":2.4},{"timestamp":1780648200,"loc":"BIZ","par":"tt","val":14.2},{"timestamp":1780648200,"loc":"BLA","par":"tt","val":8.2},{"timestamp":1780648200,"loc":"BOL","par":"tt","val":12},{"timestamp":1780648200,"loc":"BOU","par":"tt","val":13.3},{"timestamp":1780648200,"loc":"BRL","par":"tt","val":9.8},{"timestamp":1780648200,"loc":"BUF","par":"tt","val":4.4},{"timestamp":1780648200,"loc":"BUS","par":"tt","val":13.3},{"timestamp":1780648200,"loc":"CDF","par":"tt","val":10},{"timestamp":1780648200,"loc":"CDM","par":"tt","val":7.7},{"timestamp":1780648200,"loc":"CEV","par":"tt","val":16.4},{"timestamp":1780648200,"loc":"CGI","par":"tt","val":14.1},{"timestamp":1780648200,"loc":"CHA","par":"tt","val":4.4},{"timestamp":1780648200,"loc":"CHB","par":"tt","val":9.8},{"timestamp":1780648200,"loc":"CHD","par":"tt","val":9.6},{"timestamp":1780648200,"loc":"CHU","par":"tt","val":16},{"timestamp":1780648200,"loc":"CHZ","par":"tt","val":13.9},{"timestamp":1780648200,"loc":"CIM","par":"tt","val":10.5},{"timestamp":1780648200,"loc":"CMA","par":"tt","val":-1.2},{"timestamp":1780648200,"loc":"COM","par":"tt","val":17},{"timestamp":1780648200,"loc":"COV","par":"tt","val":-3},{"timestamp":1780648200,"loc":"COY","par":"tt","val":11.6},{"timestamp":1780648200,"loc":"CRM","par":"tt","val":14},{"timestamp":1780648200,"loc":"DAV","par":"tt","val":8.1},{"timestamp":1780648200,"loc":"DEM","par":"tt","val":14.4},{"timestamp":1780648200,"loc":"DIA","par":"tt","val":-1.2},{"timestamp":1780648200,"loc":"DIS","par":"tt","val":11},{"timestamp":1780648200,"loc":"DOL","par":"tt","val":4.8},{"timestamp":1780648200,"loc":"EBK","par":"tt","val":12.9},{"timestamp":1780648200,"loc":"EGH","par":"tt","val":-1.9},{"timestamp":1780648200,"loc":"EGO","par":"tt","val":13.5},{"timestamp":1780648200,"loc":"EIN","par":"tt","val":10.9},{"timestamp":1780648200,"loc":"ELM","par":"tt","val":10.9},{"timestamp":1780648200,"loc":"ENG","par":"tt","val":10},{"timestamp":1780648200,"loc":"EVI","par":"tt","val":13.8},{"timestamp":1780648200,"loc":"EVO","par":"tt","val":6.9},{"timestamp":1780648200,"loc":"FAH","par":"tt","val":11.7},{"timestamp":1780648200,"loc":"FLU","par":"tt","val":10.1},{"timestamp":1780648200,"loc":"FRE","par":"tt","val":8},{"timestamp":1780648200,"loc":"FRU","par":"tt","val":12.7},{"timestamp":1780648200,"loc":"GEN","par":"tt","val":10},{"timestamp":1780648200,"loc":"GES","par":"tt","val":13.1},{"timestamp":1780648200,"loc":"GIH","par":"tt","val":13.6},{"timestamp":1780648200,"loc":"GLA","par":"tt","val":12.6},{"timestamp":1780648200,"loc":"GOE","par":"tt","val":13.1},{"timestamp":1780648200,"loc":"GOR","par":"tt","val":-2.2},{"timestamp":1780648200,"loc":"GOS","par":"tt","val":9.5},{"timestamp":1780648200,"loc":"GRA","par":"tt","val":11.9},{"timestamp":1780648200,"loc":"GRC","par":"tt","val":6.7},{"timestamp":1780648200,"loc":"GRE","par":"tt","val":12.7},{"timestamp":1780648200,"loc":"GRH","par":"tt","val":2.8},{"timestamp":1780648200,"loc":"GRO","par":"tt","val":15.7},{"timestamp":1780648200,"loc":"GSB","par":"tt","val":0.7},{"timestamp":1780648200,"loc":"GUE","par":"tt","val":0.5},{"timestamp":1780648200,"loc":"GUT","par":"tt","val":15.7},{"timestamp":1780648200,"loc":"GVE","par":"tt","val":14.2},{"timestamp":1780648200,"loc":"HAI","par":"tt","val":11.3},{"timestamp":1780648200,"loc":"HLL","par":"tt","val":14.4},{"timestamp":1780648200,"loc":"HOE","par":"tt","val":8.4},{"timestamp":1780648200,"loc":"ILZ","par":"tt","val":12.5},{"timestamp":1780648200,"loc":"INT","par":"tt","val":14},{"timestamp":1780648200,"loc":"JUN","par":"tt","val":-4.5},{"timestamp":1780648200,"loc":"KLO","par":"tt","val":13.3},{"timestamp":1780648200,"loc":"KOP","par":"tt","val":14.5},{"timestamp":1780648200,"loc":"LAC","par":"tt","val":12.9},{"timestamp":1780648200,"loc":"LAE","par":"tt","val":8.5},{"timestamp":1780648200,"loc":"LAG","par":"tt","val":11.8},{"timestamp":1780648200,"loc":"LAT","par":"tt","val":8.4},{"timestamp":1780648200,"loc":"LEI","par":"tt","val":14.6},{"timestamp":1780648200,"loc":"LUG","par":"tt","val":18.3},{"timestamp":1780648200,"loc":"LUZ","par":"tt","val":13.3},{"timestamp":1780648200,"loc":"MAG","par":"tt","val":19.1},{"timestamp":1780648200,"loc":"MAH","par":"tt","val":14.6},{"timestamp":1780648200,"loc":"MAR","par":"tt","val":12.7},{"timestamp":1780648200,"loc":"MAS","par":"tt","val":11.7},{"timestamp":1780648200,"loc":"MER","par":"tt","val":13.8},{"timestamp":1780648200,"loc":"MOA","par":"tt","val":13.9},{"timestamp":1780648200,"loc":"MOB","par":"tt","val":12.9},{"timestamp":1780648200,"loc":"MOE","par":"tt","val":13.4},{"timestamp":1780648200,"loc":"MTE","par":"tt","val":8},{"timestamp":1780648200,"loc":"MTR","par":"tt","val":3.8},{"timestamp":1780648200,"loc":"MUB","par":"tt","val":13.5},{"timestamp":1780648200,"loc":"MVE","par":"tt","val":7.9},{"timestamp":1780648200,"loc":"NAP","par":"tt","val":6.3},{"timestamp":1780648200,"loc":"NAS","par":"tt","val":0},{"timestamp":1780648200,"loc":"NEU","par":"tt","val":13.9},{"timestamp":1780648200,"loc":"OBR","par":"tt","val":13},{"timestamp":1780648200,"loc":"ORO","par":"tt","val":10.6},{"timestamp":1780648200,"loc":"OTL","par":"tt","val":18.3},{"timestamp":1780648200,"loc":"PAY","par":"tt","val":15.2},{"timestamp":1780648200,"loc":"PFA","par":"tt","val":12.7},{"timestamp":1780648200,"loc":"PIL","par":"tt","val":1.6},{"timestamp":1780648200,"loc":"PIO","par":"tt","val":15.1},{"timestamp":1780648200,"loc":"PLF","par":"tt","val":9},{"timestamp":1780648200,"loc":"PMA","par":"tt","val":-0.9},{"timestamp":1780648200,"loc":"PSI","par":"tt","val":14},{"timestamp":1780648200,"loc":"PUY","par":"tt","val":12.8},{"timestamp":1780648200,"loc":"RAG","par":"tt","val":13.1},{"timestamp":1780648200,"loc":"REH","par":"tt","val":13.7},{"timestamp":1780648200,"loc":"ROB","par":"tt","val":14.8},{"timestamp":1780648200,"loc":"ROE","par":"tt","val":7.1},{"timestamp":1780648200,"loc":"RUE","par":"tt","val":12.2},{"timestamp":1780648200,"loc":"SAE","par":"tt","val":-1.6},{"timestamp":1780648200,"loc":"SAG","par":"tt","val":11.4},{"timestamp":1780648200,"loc":"SAM","par":"tt","val":8.3},{"timestamp":1780648200,"loc":"SBE","par":"tt","val":8.5},{"timestamp":1780648200,"loc":"SBO","par":"tt","val":20.3},{"timestamp":1780648200,"loc":"SCU","par":"tt","val":9.3},{"timestamp":1780648200,"loc":"SHA","par":"tt","val":14.3},{"timestamp":1780648200,"loc":"SIA","par":"tt","val":8.4},{"timestamp":1780648200,"loc":"SIM","par":"tt","val":11.2},{"timestamp":1780648200,"loc":"SIO","par":"tt","val":16.3},{"timestamp":1780648200,"loc":"SMA","par":"tt","val":10.6},{"timestamp":1780648200,"loc":"SMM","par":"tt","val":9.9},{"timestamp":1780648200,"loc":"SPF","par":"tt","val":12.5},{"timestamp":1780648200,"loc":"SRS","par":"tt","val":13.3},{"timestamp":1780648200,"loc":"STG","par":"tt","val":12.7},{"timestamp":1780648200,"loc":"TAE","par":"tt","val":13.9},{"timestamp":1780648200,"loc":"THU","par":"tt","val":12.4},{"timestamp":1780648200,"loc":"TIT","par":"tt","val":-4.3},{"timestamp":1780648200,"loc":"ULR","par":"tt","val":9.9},{"timestamp":1780648200,"loc":"VAB","par":"tt","val":6.8},{"timestamp":1780648200,"loc":"VAD","par":"tt","val":12.8},{"timestamp":1780648200,"loc":"VEV","par":"tt","val":13.1},{"timestamp":1780648200,"loc":"VIO","par":"tt","val":13.7},{"timestamp":1780648200,"loc":"VIS","par":"tt","val":14.5},{"timestamp":1780648200,"loc":"VIT","par":"tt","val":11.2},{"timestamp":1780648200,"loc":"VLS","par":"tt","val":9.4},{"timestamp":1780648200,"loc":"WAE","par":"tt","val":14.2},{"timestamp":1780648200,"loc":"WFJ","par":"tt","val":-1.5},{"timestamp":1780648200,"loc":"WYN","par":"tt","val":13.5},{"timestamp":1780648200,"loc":"ZER","par":"tt","val":7.9},{"timestamp":1780648800,"loc":"ABO","par":"tt","val":9.1},{"timestamp":1780648800,"loc":"AIG","par":"tt","val":14.2},{"timestamp":1780648800,"loc":"ALT","par":"tt","val":14},{"timestamp":1780648800,"loc":"AND","par":"tt","val":11.4},{"timestamp":1780648800,"loc":"ANT","par":"tt","val":7.4},{"timestamp":1780648800,"loc":"ARH","par":"tt","val":15.7},{"timestamp":1780648800,"loc":"ARO","par":"tt","val":4.6},{"timestamp":1780648800,"loc":"ATT","par":"tt","val":-2},{"timestamp":1780648800,"loc":"BAS","par":"tt","val":16.4},{"timestamp":1780648800,"loc":"BEH","par":"tt","val":2.4},{"timestamp":1780648800,"loc":"BER","par":"tt","val":12.7},{"timestamp":1780648800,"loc":"BEZ","par":"tt","val":14.7},{"timestamp":1780648800,"loc":"BIA","par":"tt","val":18.2},{"timestamp":1780648800,"loc":"BIE","par":"tt","val":12.7},{"timestamp":1780648800,"loc":"BIN","par":"tt","val":8},{"timestamp":1780648800,"loc":"BIV","par":"tt","val":2.7},{"timestamp":1780648800,"loc":"BIZ","par":"tt","val":14.5},{"timestamp":1780648800,"loc":"BLA","par":"tt","val":8.3},{"timestamp":1780648800,"loc":"BOL","par":"tt","val":12.2},{"timestamp":1780648800,"loc":"BOU","par":"tt","val":13.5},{"timestamp":1780648800,"loc":"BRL","par":"tt","val":9.8},{"timestamp":1780648800,"loc":"BUF","par":"tt","val":4.5},{"timestamp":1780648800,"loc":"BUS","par":"tt","val":13.3},{"timestamp":1780648800,"loc":"CDF","par":"tt","val":9.6},{"timestamp":1780648800,"loc":"CDM","par":"tt","val":7.5},{"timestamp":1780648800,"loc":"CEV","par":"tt","val":18.1},{"timestamp":1780648800,"loc":"CGI","par":"tt","val":14},{"timestamp":1780648800,"loc":"CHA","par":"tt","val":5.2},{"timestamp":1780648800,"loc":"CHB","par":"tt","val":9.9},{"timestamp":1780648800,"loc":"CHD","par":"tt","val":10},{"timestamp":1780648800,"loc":"CHM","par":"tt","val":9},{"timestamp":1780648800,"loc":"CHU","par":"tt","val":14.8},{"timestamp":1780648800,"loc":"CHZ","par":"tt","val":14.1},{"timestamp":1780648800,"loc":"CIM","par":"tt","val":9.8},{"timestamp":1780648800,"loc":"CMA","par":"tt","val":-1.2},{"timestamp":1780648800,"loc":"COM","par":"tt","val":17.3},{"timestamp":1780648800,"loc":"COV","par":"tt","val":-1.9},{"timestamp":1780648800,"loc":"COY","par":"tt","val":11.5},{"timestamp":1780648800,"loc":"CRM","par":"tt","val":14.2},{"timestamp":1780648800,"loc":"DAV","par":"tt","val":8},{"timestamp":1780648800,"loc":"DEM","par":"tt","val":14.6},{"timestamp":1780648800,"loc":"DIA","par":"tt","val":-0.8},{"timestamp":1780648800,"loc":"DIS","par":"tt","val":9.9},{"timestamp":1780648800,"loc":"DOL","par":"tt","val":4.6},{"timestamp":1780648800,"loc":"EBK","par":"tt","val":13.1},{"timestamp":1780648800,"loc":"EGH","par":"tt","val":-1.2},{"timestamp":1780648800,"loc":"EGO","par":"tt","val":13.5},{"timestamp":1780648800,"loc":"EIN","par":"tt","val":11.2},{"timestamp":1780648800,"loc":"ELM","par":"tt","val":11.3},{"timestamp":1780648800,"loc":"ENG","par":"tt","val":10.1},{"timestamp":1780648800,"loc":"EVI","par":"tt","val":14.2},{"timestamp":1780648800,"loc":"EVO","par":"tt","val":7.5},{"timestamp":1780648800,"loc":"FAH","par":"tt","val":10.7},{"timestamp":1780648800,"loc":"FLU","par":"tt","val":10.1},{"timestamp":1780648800,"loc":"FRE","par":"tt","val":7.9},{"timestamp":1780648800,"loc":"FRU","par":"tt","val":12.4},{"timestamp":1780648800,"loc":"GEN","par":"tt","val":10.6},{"timestamp":1780648800,"loc":"GES","par":"tt","val":14.2},{"timestamp":1780648800,"loc":"GIH","par":"tt","val":13.8},{"timestamp":1780648800,"loc":"GLA","par":"tt","val":12.6},{"timestamp":1780648800,"loc":"GOE","par":"tt","val":13},{"timestamp":1780648800,"loc":"GOR","par":"tt","val":-2.1},{"timestamp":1780648800,"loc":"GOS","par":"tt","val":9.6},{"timestamp":1780648800,"loc":"GRA","par":"tt","val":12.5},{"timestamp":1780648800,"loc":"GRC","par":"tt","val":6.9},{"timestamp":1780648800,"loc":"GRE","par":"tt","val":13.1},{"timestamp":1780648800,"loc":"GRH","par":"tt","val":2.5},{"timestamp":1780648800,"loc":"GRO","par":"tt","val":16.6},{"timestamp":1780648800,"loc":"GSB","par":"tt","val":0.7},{"timestamp":1780648800,"loc":"GUE","par":"tt","val":0.6},{"timestamp":1780648800,"loc":"GUT","par":"tt","val":16},{"timestamp":1780648800,"loc":"GVE","par":"tt","val":14.8},{"timestamp":1780648800,"loc":"HAI","par":"tt","val":11.6},{"timestamp":1780648800,"loc":"HLL","par":"tt","val":14.4},{"timestamp":1780648800,"loc":"HOE","par":"tt","val":9.1},{"timestamp":1780648800,"loc":"ILZ","par":"tt","val":13},{"timestamp":1780648800,"loc":"INT","par":"tt","val":14.7},{"timestamp":1780648800,"loc":"JUN","par":"tt","val":-4.7},{"timestamp":1780648800,"loc":"KLO","par":"tt","val":12.9},{"timestamp":1780648800,"loc":"KOP","par":"tt","val":14.9},{"timestamp":1780648800,"loc":"LAC","par":"tt","val":13.1},{"timestamp":1780648800,"loc":"LAE","par":"tt","val":8.3},{"timestamp":1780648800,"loc":"LAG","par":"tt","val":11.8},{"timestamp":1780648800,"loc":"LAT","par":"tt","val":9.4},{"timestamp":1780648800,"loc":"LEI","par":"tt","val":14.9},{"timestamp":1780648800,"loc":"LUG","par":"tt","val":18.5},{"timestamp":1780648800,"loc":"LUZ","par":"tt","val":13.7},{"timestamp":1780648800,"loc":"MAG","par":"tt","val":19.1},{"timestamp":1780648800,"loc":"MAH","par":"tt","val":14.6},{"timestamp":1780648800,"loc":"MAR","par":"tt","val":13.3},{"timestamp":1780648800,"loc":"MAS","par":"tt","val":11.8},{"timestamp":1780648800,"loc":"MER","par":"tt","val":13.6},{"timestamp":1780648800,"loc":"MOA","par":"tt","val":14.2},{"timestamp":1780648800,"loc":"MOB","par":"tt","val":13.2},{"timestamp":1780648800,"loc":"MOE","par":"tt","val":13.5},{"timestamp":1780648800,"loc":"MTE","par":"tt","val":8.3},{"timestamp":1780648800,"loc":"MTR","par":"tt","val":4.1},{"timestamp":1780648800,"loc":"MUB","par":"tt","val":14},{"timestamp":1780648800,"loc":"MVE","par":"tt","val":8.3},{"timestamp":1780648800,"loc":"NAP","par":"tt","val":7.5},{"timestamp":1780648800,"loc":"NAS","par":"tt","val":0},{"timestamp":1780648800,"loc":"NEU","par":"tt","val":14.2},{"timestamp":1780648800,"loc":"OBR","par":"tt","val":13.1},{"timestamp":1780648800,"loc":"ORO","par":"tt","val":10.6},{"timestamp":1780648800,"loc":"OTL","par":"tt","val":19},{"timestamp":1780648800,"loc":"PAY","par":"tt","val":15.4},{"timestamp":1780648800,"loc":"PFA","par":"tt","val":12.1},{"timestamp":1780648800,"loc":"PIL","par":"tt","val":1.8},{"timestamp":1780648800,"loc":"PIO","par":"tt","val":15.7},{"timestamp":1780648800,"loc":"PLF","par":"tt","val":9.2},{"timestamp":1780648800,"loc":"PMA","par":"tt","val":-1.1},{"timestamp":1780648800,"loc":"PSI","par":"tt","val":14.4},{"timestamp":1780648800,"loc":"PUY","par":"tt","val":13.2},{"timestamp":1780648800,"loc":"RAG","par":"tt","val":13.7},{"timestamp":1780648800,"loc":"REH","par":"tt","val":13.7},{"timestamp":1780648800,"loc":"ROB","par":"tt","val":15},{"timestamp":1780648800,"loc":"ROE","par":"tt","val":7},{"timestamp":1780648800,"loc":"RUE","par":"tt","val":12.2},{"timestamp":1780648800,"loc":"SAE","par":"tt","val":-1.3},{"timestamp":1780648800,"loc":"SAG","par":"tt","val":11.4},{"timestamp":1780648800,"loc":"SAM","par":"tt","val":8.5},{"timestamp":1780648800,"loc":"SBE","par":"tt","val":9},{"timestamp":1780648800,"loc":"SBO","par":"tt","val":20.5},{"timestamp":1780648800,"loc":"SCU","par":"tt","val":9.7},{"timestamp":1780648800,"loc":"SHA","par":"tt","val":14},{"timestamp":1780648800,"loc":"SIA","par":"tt","val":8.6},{"timestamp":1780648800,"loc":"SIM","par":"tt","val":11.4},{"timestamp":1780648800,"loc":"SIO","par":"tt","val":16.5},{"timestamp":1780648800,"loc":"SMA","par":"tt","val":11.5},{"timestamp":1780648800,"loc":"SMM","par":"tt","val":10.7},{"timestamp":1780648800,"loc":"SPF","par":"tt","val":13.1},{"timestamp":1780648800,"loc":"SRS","par":"tt","val":13.9},{"timestamp":1780648800,"loc":"STG","par":"tt","val":13.6},{"timestamp":1780648800,"loc":"TAE","par":"tt","val":14.3},{"timestamp":1780648800,"loc":"THU","par":"tt","val":12.5},{"timestamp":1780648800,"loc":"TIT","par":"tt","val":-4.1},{"timestamp":1780648800,"loc":"ULR","par":"tt","val":10.8},{"timestamp":1780648800,"loc":"VAB","par":"tt","val":7.4},{"timestamp":1780648800,"loc":"VAD","par":"tt","val":13.3},{"timestamp":1780648800,"loc":"VEV","par":"tt","val":13.4},{"timestamp":1780648800,"loc":"VIO","par":"tt","val":14.2},{"timestamp":1780648800,"loc":"VIS","par":"tt","val":14.3},{"timestamp":1780648800,"loc":"VIT","par":"tt","val":11.6},{"timestamp":1780648800,"loc":"VLS","par":"tt","val":9.7},{"timestamp":1780648800,"loc":"WAE","par":"tt","val":14.1},{"timestamp":1780648800,"loc":"WFJ","par":"tt","val":-1.4},{"timestamp":1780648800,"loc":"WYN","par":"tt","val":13.6},{"timestamp":1780648800,"loc":"ZER","par":"tt","val":8.1},{"timestamp":1780649400,"loc":"ABO","par":"tt","val":9.7},{"timestamp":1780649400,"loc":"AIG","par":"tt","val":14.9},{"timestamp":1780649400,"loc":"ALT","par":"tt","val":13.8},{"timestamp":1780649400,"loc":"AND","par":"tt","val":12.3},{"timestamp":1780649400,"loc":"ANT","par":"tt","val":7.5},{"timestamp":1780649400,"loc":"ARH","par":"tt","val":15.6},{"timestamp":1780649400,"loc":"ARO","par":"tt","val":4.6},{"timestamp":1780649400,"loc":"ATT","par":"tt","val":-0.6},{"timestamp":1780649400,"loc":"BAS","par":"tt","val":17.5},{"timestamp":1780649400,"loc":"BEH","par":"tt","val":2.9},{"timestamp":1780649400,"loc":"BER","par":"tt","val":13.1},{"timestamp":1780649400,"loc":"BEZ","par":"tt","val":14.7},{"timestamp":1780649400,"loc":"BIA","par":"tt","val":18.5},{"timestamp":1780649400,"loc":"BIE","par":"tt","val":12.8},{"timestamp":1780649400,"loc":"BIN","par":"tt","val":7.8},{"timestamp":1780649400,"loc":"BIV","par":"tt","val":2.7},{"timestamp":1780649400,"loc":"BIZ","par":"tt","val":14.5},{"timestamp":1780649400,"loc":"BLA","par":"tt","val":8.2},{"timestamp":1780649400,"loc":"BOL","par":"tt","val":11.9},{"timestamp":1780649400,"loc":"BOU","par":"tt","val":13.6},{"timestamp":1780649400,"loc":"BRL","par":"tt","val":9.7},{"timestamp":1780649400,"loc":"BUF","par":"tt","val":4.8},{"timestamp":1780649400,"loc":"BUS","par":"tt","val":13.4},{"timestamp":1780649400,"loc":"CDF","par":"tt","val":9.7},{"timestamp":1780649400,"loc":"CDM","par":"tt","val":7.2},{"timestamp":1780649400,"loc":"CEV","par":"tt","val":19.8},{"timestamp":1780649400,"loc":"CGI","par":"tt","val":14.3},{"timestamp":1780649400,"loc":"CHA","par":"tt","val":4.9},{"timestamp":1780649400,"loc":"CHB","par":"tt","val":9.7},{"timestamp":1780649400,"loc":"CHD","par":"tt","val":10.3},{"timestamp":1780649400,"loc":"CHM","par":"tt","val":9.3},{"timestamp":1780649400,"loc":"CHU","par":"tt","val":15.5},{"timestamp":1780649400,"loc":"CHZ","par":"tt","val":14.1},{"timestamp":1780649400,"loc":"CIM","par":"tt","val":11.7},{"timestamp":1780649400,"loc":"CMA","par":"tt","val":0.1},{"timestamp":1780649400,"loc":"COM","par":"tt","val":18.6},{"timestamp":1780649400,"loc":"COV","par":"tt","val":-1.8},{"timestamp":1780649400,"loc":"COY","par":"tt","val":11.7},{"timestamp":1780649400,"loc":"CRM","par":"tt","val":14.2},{"timestamp":1780649400,"loc":"DAV","par":"tt","val":8.6},{"timestamp":1780649400,"loc":"DEM","par":"tt","val":14.6},{"timestamp":1780649400,"loc":"DIA","par":"tt","val":-0.2},{"timestamp":1780649400,"loc":"DIS","par":"tt","val":10.1},{"timestamp":1780649400,"loc":"DOL","par":"tt","val":4.5},{"timestamp":1780649400,"loc":"EBK","par":"tt","val":13.3},{"timestamp":1780649400,"loc":"EGH","par":"tt","val":-1.3},{"timestamp":1780649400,"loc":"EGO","par":"tt","val":13.9},{"timestamp":1780649400,"loc":"EIN","par":"tt","val":11},{"timestamp":1780649400,"loc":"ELM","par":"tt","val":11.6},{"timestamp":1780649400,"loc":"ENG","par":"tt","val":10},{"timestamp":1780649400,"loc":"EVI","par":"tt","val":14.6},{"timestamp":1780649400,"loc":"EVO","par":"tt","val":7},{"timestamp":1780649400,"loc":"FAH","par":"tt","val":10.7},{"timestamp":1780649400,"loc":"FLU","par":"tt","val":10.2},{"timestamp":1780649400,"loc":"FRE","par":"tt","val":8.4},{"timestamp":1780649400,"loc":"FRU","par":"tt","val":12.3},{"timestamp":1780649400,"loc":"GEN","par":"tt","val":10.5},{"timestamp":1780649400,"loc":"GES","par":"tt","val":14},{"timestamp":1780649400,"loc":"GIH","par":"tt","val":13.7},{"timestamp":1780649400,"loc":"GLA","par":"tt","val":12.3},{"timestamp":1780649400,"loc":"GOE","par":"tt","val":13.2},{"timestamp":1780649400,"loc":"GOR","par":"tt","val":-2.1},{"timestamp":1780649400,"loc":"GOS","par":"tt","val":9.8},{"timestamp":1780649400,"loc":"GRA","par":"tt","val":12.8},{"timestamp":1780649400,"loc":"GRC","par":"tt","val":7.2},{"timestamp":1780649400,"loc":"GRE","par":"tt","val":13.6},{"timestamp":1780649400,"loc":"GRH","par":"tt","val":2.7},{"timestamp":1780649400,"loc":"GRO","par":"tt","val":17.3},{"timestamp":1780649400,"loc":"GSB","par":"tt","val":1.3},{"timestamp":1780649400,"loc":"GUE","par":"tt","val":0.6},{"timestamp":1780649400,"loc":"GUT","par":"tt","val":15.9},{"timestamp":1780649400,"loc":"GVE","par":"tt","val":14.6},{"timestamp":1780649400,"loc":"HAI","par":"tt","val":11.6},{"timestamp":1780649400,"loc":"HLL","par":"tt","val":14},{"timestamp":1780649400,"loc":"HOE","par":"tt","val":9},{"timestamp":1780649400,"loc":"ILZ","par":"tt","val":13.4},{"timestamp":1780649400,"loc":"INT","par":"tt","val":15},{"timestamp":1780649400,"loc":"JUN","par":"tt","val":-4.3},{"timestamp":1780649400,"loc":"KLO","par":"tt","val":13.2},{"timestamp":1780649400,"loc":"KOP","par":"tt","val":14.4},{"timestamp":1780649400,"loc":"LAC","par":"tt","val":13.6},{"timestamp":1780649400,"loc":"LAE","par":"tt","val":8.6},{"timestamp":1780649400,"loc":"LAG","par":"tt","val":11.4},{"timestamp":1780649400,"loc":"LAT","par":"tt","val":10.1},{"timestamp":1780649400,"loc":"LEI","par":"tt","val":15.2},{"timestamp":1780649400,"loc":"LUG","par":"tt","val":19},{"timestamp":1780649400,"loc":"LUZ","par":"tt","val":14},{"timestamp":1780649400,"loc":"MAG","par":"tt","val":19.8},{"timestamp":1780649400,"loc":"MAH","par":"tt","val":14.6},{"timestamp":1780649400,"loc":"MAR","par":"tt","val":13.9},{"timestamp":1780649400,"loc":"MAS","par":"tt","val":11.8},{"timestamp":1780649400,"loc":"MER","par":"tt","val":13.6},{"timestamp":1780649400,"loc":"MOA","par":"tt","val":14.1},{"timestamp":1780649400,"loc":"MOB","par":"tt","val":13.1},{"timestamp":1780649400,"loc":"MOE","par":"tt","val":13.8},{"timestamp":1780649400,"loc":"MTE","par":"tt","val":8.6},{"timestamp":1780649400,"loc":"MTR","par":"tt","val":4.3},{"timestamp":1780649400,"loc":"MUB","par":"tt","val":14.1},{"timestamp":1780649400,"loc":"MVE","par":"tt","val":8.7},{"timestamp":1780649400,"loc":"NAP","par":"tt","val":7.2},{"timestamp":1780649400,"loc":"NAS","par":"tt","val":0.5},{"timestamp":1780649400,"loc":"NEU","par":"tt","val":16},{"timestamp":1780649400,"loc":"OBR","par":"tt","val":13.5},{"timestamp":1780649400,"loc":"ORO","par":"tt","val":10.9},{"timestamp":1780649400,"loc":"OTL","par":"tt","val":20.2},{"timestamp":1780649400,"loc":"PAY","par":"tt","val":14.6},{"timestamp":1780649400,"loc":"PFA","par":"tt","val":11.7},{"timestamp":1780649400,"loc":"PIL","par":"tt","val":2.3},{"timestamp":1780649400,"loc":"PIO","par":"tt","val":15.8},{"timestamp":1780649400,"loc":"PLF","par":"tt","val":9.3},{"timestamp":1780649400,"loc":"PMA","par":"tt","val":-0.8},{"timestamp":1780649400,"loc":"PSI","par":"tt","val":15.1},{"timestamp":1780649400,"loc":"PUY","par":"tt","val":13.2},{"timestamp":1780649400,"loc":"RAG","par":"tt","val":13.9},{"timestamp":1780649400,"loc":"REH","par":"tt","val":14.3},{"timestamp":1780649400,"loc":"ROB","par":"tt","val":15.4},{"timestamp":1780649400,"loc":"ROE","par":"tt","val":7},{"timestamp":1780649400,"loc":"RUE","par":"tt","val":12.9},{"timestamp":1780649400,"loc":"SAE","par":"tt","val":-0.6},{"timestamp":1780649400,"loc":"SAG","par":"tt","val":11.6},{"timestamp":1780649400,"loc":"SAM","par":"tt","val":8},{"timestamp":1780649400,"loc":"SBE","par":"tt","val":9.4},{"timestamp":1780649400,"loc":"SBO","par":"tt","val":20.4},{"timestamp":1780649400,"loc":"SCU","par":"tt","val":10.3},{"timestamp":1780649400,"loc":"SHA","par":"tt","val":14.6},{"timestamp":1780649400,"loc":"SIA","par":"tt","val":8.6},{"timestamp":1780649400,"loc":"SIM","par":"tt","val":11.8},{"timestamp":1780649400,"loc":"SIO","par":"tt","val":16.6},{"timestamp":1780649400,"loc":"SMA","par":"tt","val":11.3},{"timestamp":1780649400,"loc":"SMM","par":"tt","val":10.8},{"timestamp":1780649400,"loc":"SPF","par":"tt","val":12.8},{"timestamp":1780649400,"loc":"SRS","par":"tt","val":14.1},{"timestamp":1780649400,"loc":"STG","par":"tt","val":12.7},{"timestamp":1780649400,"loc":"TAE","par":"tt","val":14.2},{"timestamp":1780649400,"loc":"THU","par":"tt","val":12.7},{"timestamp":1780649400,"loc":"TIT","par":"tt","val":-4.2},{"timestamp":1780649400,"loc":"ULR","par":"tt","val":10.8},{"timestamp":1780649400,"loc":"VAB","par":"tt","val":7.4},{"timestamp":1780649400,"loc":"VAD","par":"tt","val":13.2},{"timestamp":1780649400,"loc":"VEV","par":"tt","val":13.6},{"timestamp":1780649400,"loc":"VIO","par":"tt","val":14.5},{"timestamp":1780649400,"loc":"VIS","par":"tt","val":14.9},{"timestamp":1780649400,"loc":"VIT","par":"tt","val":11.5},{"timestamp":1780649400,"loc":"VLS","par":"tt","val":10.4},{"timestamp":1780649400,"loc":"WAE","par":"tt","val":14.1},{"timestamp":1780649400,"loc":"WYN","par":"tt","val":13.2},{"timestamp":1780649400,"loc":"ZER","par":"tt","val":8.4},{"timestamp":1780650000,"loc":"ABO","par":"tt","val":9.5},{"timestamp":1780650000,"loc":"AIG","par":"tt","val":14.7},{"timestamp":1780650000,"loc":"ALT","par":"tt","val":14.2},{"timestamp":1780650000,"loc":"AND","par":"tt","val":13},{"timestamp":1780650000,"loc":"ARH","par":"tt","val":15.5},{"timestamp":1780650000,"loc":"ARO","par":"tt","val":4.9},{"timestamp":1780650000,"loc":"ATT","par":"tt","val":-0.9},{"timestamp":1780650000,"loc":"BAS","par":"tt","val":16.8},{"timestamp":1780650000,"loc":"BEH","par":"tt","val":3.3},{"timestamp":1780650000,"loc":"BER","par":"tt","val":13.1},{"timestamp":1780650000,"loc":"BEZ","par":"tt","val":15.1},{"timestamp":1780650000,"loc":"BIA","par":"tt","val":21.2},{"timestamp":1780650000,"loc":"BIE","par":"tt","val":12.8},{"timestamp":1780650000,"loc":"BIN","par":"tt","val":8},{"timestamp":1780650000,"loc":"BIV","par":"tt","val":2.9},{"timestamp":1780650000,"loc":"BIZ","par":"tt","val":14.4},{"timestamp":1780650000,"loc":"BLA","par":"tt","val":8.2},{"timestamp":1780650000,"loc":"BOU","par":"tt","val":13.7},{"timestamp":1780650000,"loc":"BRL","par":"tt","val":10.5},{"timestamp":1780650000,"loc":"BUS","par":"tt","val":13.4},{"timestamp":1780650000,"loc":"CDF","par":"tt","val":10},{"timestamp":1780650000,"loc":"CEV","par":"tt","val":19.5},{"timestamp":1780650000,"loc":"CGI","par":"tt","val":14.1},{"timestamp":1780650000,"loc":"CHA","par":"tt","val":5.2},{"timestamp":1780650000,"loc":"CHB","par":"tt","val":9.8},{"timestamp":1780650000,"loc":"CHD","par":"tt","val":10.9},{"timestamp":1780650000,"loc":"CHM","par":"tt","val":8.8},{"timestamp":1780650000,"loc":"CHU","par":"tt","val":14.8},{"timestamp":1780650000,"loc":"CHZ","par":"tt","val":14.1},{"timestamp":1780650000,"loc":"CIM","par":"tt","val":12.1},{"timestamp":1780650000,"loc":"CMA","par":"tt","val":0.4},{"timestamp":1780650000,"loc":"COM","par":"tt","val":20},{"timestamp":1780650000,"loc":"COV","par":"tt","val":-1.9},{"timestamp":1780650000,"loc":"COY","par":"tt","val":12.1},{"timestamp":1780650000,"loc":"CRM","par":"tt","val":14.6},{"timestamp":1780650000,"loc":"DAV","par":"tt","val":8.9},{"timestamp":1780650000,"loc":"DEM","par":"tt","val":14.7},{"timestamp":1780650000,"loc":"DIA","par":"tt","val":0},{"timestamp":1780650000,"loc":"DIS","par":"tt","val":11.1},{"timestamp":1780650000,"loc":"DOL","par":"tt","val":4.9},{"timestamp":1780650000,"loc":"EBK","par":"tt","val":13.5},{"timestamp":1780650000,"loc":"EGH","par":"tt","val":-0.9},{"timestamp":1780650000,"loc":"EGO","par":"tt","val":14.3},{"timestamp":1780650000,"loc":"EIN","par":"tt","val":11.1},{"timestamp":1780650000,"loc":"ELM","par":"tt","val":12},{"timestamp":1780650000,"loc":"ENG","par":"tt","val":9.9},{"timestamp":1780650000,"loc":"EVI","par":"tt","val":14.6},{"timestamp":1780650000,"loc":"FAH","par":"tt","val":10.9},{"timestamp":1780650000,"loc":"FLU","par":"tt","val":10.4},{"timestamp":1780650000,"loc":"FRE","par":"tt","val":8.3},{"timestamp":1780650000,"loc":"FRU","par":"tt","val":12.6},{"timestamp":1780650000,"loc":"GEN","par":"tt","val":10.8},{"timestamp":1780650000,"loc":"GES","par":"tt","val":13.7},{"timestamp":1780650000,"loc":"GIH","par":"tt","val":14.5},{"timestamp":1780650000,"loc":"GLA","par":"tt","val":12.5},{"timestamp":1780650000,"loc":"GOE","par":"tt","val":13.4},{"timestamp":1780650000,"loc":"GOR","par":"tt","val":-1.5},{"timestamp":1780650000,"loc":"GOS","par":"tt","val":10.2},{"timestamp":1780650000,"loc":"GRA","par":"tt","val":13.3},{"timestamp":1780650000,"loc":"GRC","par":"tt","val":7.1},{"timestamp":1780650000,"loc":"GRE","par":"tt","val":14.4},{"timestamp":1780650000,"loc":"GRH","par":"tt","val":2.9},{"timestamp":1780650000,"loc":"GSB","par":"tt","val":1.2},{"timestamp":1780650000,"loc":"GUE","par":"tt","val":0.7},{"timestamp":1780650000,"loc":"GUT","par":"tt","val":16.1},{"timestamp":1780650000,"loc":"GVE","par":"tt","val":15.5},{"timestamp":1780650000,"loc":"HAI","par":"tt","val":11.7},{"timestamp":1780650000,"loc":"HLL","par":"tt","val":14.8},{"timestamp":1780650000,"loc":"HOE","par":"tt","val":8.5},{"timestamp":1780650000,"loc":"ILZ","par":"tt","val":13.9},{"timestamp":1780650000,"loc":"INT","par":"tt","val":14.9},{"timestamp":1780650000,"loc":"JUN","par":"tt","val":-4.4},{"timestamp":1780650000,"loc":"KLO","par":"tt","val":13.3},{"timestamp":1780650000,"loc":"KOP","par":"tt","val":14.2},{"timestamp":1780650000,"loc":"LAE","par":"tt","val":9.8},{"timestamp":1780650000,"loc":"LAG","par":"tt","val":11.4},{"timestamp":1780650000,"loc":"LAT","par":"tt","val":9.9},{"timestamp":1780650000,"loc":"LEI","par":"tt","val":15.7},{"timestamp":1780650000,"loc":"LUG","par":"tt","val":18.9},{"timestamp":1780650000,"loc":"LUZ","par":"tt","val":14.5},{"timestamp":1780650000,"loc":"MAG","par":"tt","val":20.8},{"timestamp":1780650000,"loc":"MAH","par":"tt","val":14.8},{"timestamp":1780650000,"loc":"MAR","par":"tt","val":13.8},{"timestamp":1780650000,"loc":"MAS","par":"tt","val":11.8},{"timestamp":1780650000,"loc":"MER","par":"tt","val":14.5},{"timestamp":1780650000,"loc":"MLS","par":"tt","val":2},{"timestamp":1780650000,"loc":"MOA","par":"tt","val":14.1},{"timestamp":1780650000,"loc":"MOB","par":"tt","val":13.3},{"timestamp":1780650000,"loc":"MOE","par":"tt","val":14.3},{"timestamp":1780650000,"loc":"MTE","par":"tt","val":8.4},{"timestamp":1780650000,"loc":"MTR","par":"tt","val":4.4},{"timestamp":1780650000,"loc":"MUB","par":"tt","val":14.1},{"timestamp":1780650000,"loc":"MVE","par":"tt","val":9.2},{"timestamp":1780650000,"loc":"NAP","par":"tt","val":7.1},{"timestamp":1780650000,"loc":"NAS","par":"tt","val":0.7},{"timestamp":1780650000,"loc":"NEU","par":"tt","val":16.6},{"timestamp":1780650000,"loc":"OBR","par":"tt","val":13.7},{"timestamp":1780650000,"loc":"ORO","par":"tt","val":10.9},{"timestamp":1780650000,"loc":"OTL","par":"tt","val":21.2},{"timestamp":1780650000,"loc":"PAY","par":"tt","val":14.4},{"timestamp":1780650000,"loc":"PFA","par":"tt","val":11.7},{"timestamp":1780650000,"loc":"PIL","par":"tt","val":2},{"timestamp":1780650000,"loc":"PIO","par":"tt","val":14.9},{"timestamp":1780650000,"loc":"PLF","par":"tt","val":9.3},{"timestamp":1780650000,"loc":"PMA","par":"tt","val":-0.8},{"timestamp":1780650000,"loc":"PSI","par":"tt","val":15.2},{"timestamp":1780650000,"loc":"PUY","par":"tt","val":13.4},{"timestamp":1780650000,"loc":"RAG","par":"tt","val":15.1},{"timestamp":1780650000,"loc":"REH","par":"tt","val":14},{"timestamp":1780650000,"loc":"ROB","par":"tt","val":15.5},{"timestamp":1780650000,"loc":"ROE","par":"tt","val":7},{"timestamp":1780650000,"loc":"RUE","par":"tt","val":12.6},{"timestamp":1780650000,"loc":"SAE","par":"tt","val":-0.7},{"timestamp":1780650000,"loc":"SAG","par":"tt","val":12.6},{"timestamp":1780650000,"loc":"SAM","par":"tt","val":8.4},{"timestamp":1780650000,"loc":"SBE","par":"tt","val":9.1},{"timestamp":1780650000,"loc":"SBO","par":"tt","val":21.1},{"timestamp":1780650000,"loc":"SCU","par":"tt","val":10.7},{"timestamp":1780650000,"loc":"SHA","par":"tt","val":15.1},{"timestamp":1780650000,"loc":"SIA","par":"tt","val":8.5},{"timestamp":1780650000,"loc":"SIM","par":"tt","val":11.7},{"timestamp":1780650000,"loc":"SIO","par":"tt","val":17.4},{"timestamp":1780650000,"loc":"SMA","par":"tt","val":11.9},{"timestamp":1780650000,"loc":"SPF","par":"tt","val":11.4},{"timestamp":1780650000,"loc":"SRS","par":"tt","val":14.2},{"timestamp":1780650000,"loc":"STG","par":"tt","val":12.7},{"timestamp":1780650000,"loc":"TAE","par":"tt","val":13.8},{"timestamp":1780650000,"loc":"THU","par":"tt","val":12.8},{"timestamp":1780650000,"loc":"TIT","par":"tt","val":-4.1},{"timestamp":1780650000,"loc":"ULR","par":"tt","val":10.1},{"timestamp":1780650000,"loc":"VAB","par":"tt","val":7},{"timestamp":1780650000,"loc":"VAD","par":"tt","val":13.9},{"timestamp":1780650000,"loc":"VEV","par":"tt","val":13.6},{"timestamp":1780650000,"loc":"VIO","par":"tt","val":14.8},{"timestamp":1780650000,"loc":"VIS","par":"tt","val":15.6},{"timestamp":1780650000,"loc":"VIT","par":"tt","val":11.5},{"timestamp":1780650000,"loc":"WAE","par":"tt","val":15.2},{"timestamp":1780650000,"loc":"WYN","par":"tt","val":13},{"timestamp":1780650000,"loc":"ZER","par":"tt","val":8.2},{"timestamp":1780650600,"loc":"ABO","par":"tt","val":10.3},{"timestamp":1780650600,"loc":"AIG","par":"tt","val":15.3},{"timestamp":1780650600,"loc":"ALT","par":"tt","val":15.1},{"timestamp":1780650600,"loc":"AND","par":"tt","val":13},{"timestamp":1780650600,"loc":"ANT","par":"tt","val":7.4},{"timestamp":1780650600,"loc":"ARH","par":"tt","val":15.5},{"timestamp":1780650600,"loc":"ARO","par":"tt","val":4.9},{"timestamp":1780650600,"loc":"ATT","par":"tt","val":2.5},{"timestamp":1780650600,"loc":"BAS","par":"tt","val":16.1},{"timestamp":1780650600,"loc":"BEH","par":"tt","val":3.3},{"timestamp":1780650600,"loc":"BER","par":"tt","val":12.8},{"timestamp":1780650600,"loc":"BEZ","par":"tt","val":15.6},{"timestamp":1780650600,"loc":"BIA","par":"tt","val":20.7},{"timestamp":1780650600,"loc":"BIE","par":"tt","val":12.4},{"timestamp":1780650600,"loc":"BIN","par":"tt","val":8.6},{"timestamp":1780650600,"loc":"BIV","par":"tt","val":3.5},{"timestamp":1780650600,"loc":"BIZ","par":"tt","val":14.2},{"timestamp":1780650600,"loc":"BLA","par":"tt","val":8.7},{"timestamp":1780650600,"loc":"BOU","par":"tt","val":14.1},{"timestamp":1780650600,"loc":"BRL","par":"tt","val":11.4},{"timestamp":1780650600,"loc":"BUS","par":"tt","val":14.1},{"timestamp":1780650600,"loc":"CDF","par":"tt","val":10.9},{"timestamp":1780650600,"loc":"CEV","par":"tt","val":19.8},{"timestamp":1780650600,"loc":"CGI","par":"tt","val":14.1},{"timestamp":1780650600,"loc":"CHA","par":"tt","val":5.5},{"timestamp":1780650600,"loc":"CHB","par":"tt","val":10},{"timestamp":1780650600,"loc":"CHD","par":"tt","val":10.1},{"timestamp":1780650600,"loc":"CHM","par":"tt","val":9},{"timestamp":1780650600,"loc":"CHZ","par":"tt","val":14.1},{"timestamp":1780650600,"loc":"CIM","par":"tt","val":12.5},{"timestamp":1780650600,"loc":"CMA","par":"tt","val":0.1},{"timestamp":1780650600,"loc":"COM","par":"tt","val":20.2},{"timestamp":1780650600,"loc":"COV","par":"tt","val":-2.1},{"timestamp":1780650600,"loc":"COY","par":"tt","val":12.6},{"timestamp":1780650600,"loc":"DAV","par":"tt","val":9},{"timestamp":1780650600,"loc":"DIA","par":"tt","val":0},{"timestamp":1780650600,"loc":"DIS","par":"tt","val":10.6},{"timestamp":1780650600,"loc":"DOL","par":"tt","val":5.1},{"timestamp":1780650600,"loc":"EBK","par":"tt","val":13.4},{"timestamp":1780650600,"loc":"EGH","par":"tt","val":-1.6},{"timestamp":1780650600,"loc":"EGO","par":"tt","val":12.7},{"timestamp":1780650600,"loc":"EIN","par":"tt","val":11.8},{"timestamp":1780650600,"loc":"ELM","par":"tt","val":11.3},{"timestamp":1780650600,"loc":"ENG","par":"tt","val":10},{"timestamp":1780650600,"loc":"EVI","par":"tt","val":14},{"timestamp":1780650600,"loc":"FAH","par":"tt","val":11.4},{"timestamp":1780650600,"loc":"FLU","par":"tt","val":11.1},{"timestamp":1780650600,"loc":"FRE","par":"tt","val":8.8},{"timestamp":1780650600,"loc":"FRU","par":"tt","val":12.7},{"timestamp":1780650600,"loc":"GEN","par":"tt","val":10.8},{"timestamp":1780650600,"loc":"GIH","par":"tt","val":14.7},{"timestamp":1780650600,"loc":"GLA","par":"tt","val":12.9},{"timestamp":1780650600,"loc":"GOE","par":"tt","val":13.6},{"timestamp":1780650600,"loc":"GOR","par":"tt","val":-2},{"timestamp":1780650600,"loc":"GOS","par":"tt","val":10.1},{"timestamp":1780650600,"loc":"GRA","par":"tt","val":13.5},{"timestamp":1780650600,"loc":"GRC","par":"tt","val":7.1},{"timestamp":1780650600,"loc":"GRE","par":"tt","val":14.5},{"timestamp":1780650600,"loc":"GRH","par":"tt","val":3.2},{"timestamp":1780650600,"loc":"GRO","par":"tt","val":18.7},{"timestamp":1780650600,"loc":"GSB","par":"tt","val":1.5},{"timestamp":1780650600,"loc":"GUE","par":"tt","val":1},{"timestamp":1780650600,"loc":"GUT","par":"tt","val":16.5},{"timestamp":1780650600,"loc":"GVE","par":"tt","val":15},{"timestamp":1780650600,"loc":"HAI","par":"tt","val":11.4},{"timestamp":1780650600,"loc":"HLL","par":"tt","val":14.8},{"timestamp":1780650600,"loc":"HOE","par":"tt","val":7.8},{"timestamp":1780650600,"loc":"ILZ","par":"tt","val":13.9},{"timestamp":1780650600,"loc":"INT","par":"tt","val":15.1},{"timestamp":1780650600,"loc":"JUN","par":"tt","val":-4.4},{"timestamp":1780650600,"loc":"KLO","par":"tt","val":13.3},{"timestamp":1780650600,"loc":"KOP","par":"tt","val":14.1},{"timestamp":1780650600,"loc":"LAE","par":"tt","val":9.8},{"timestamp":1780650600,"loc":"LAG","par":"tt","val":11.3},{"timestamp":1780650600,"loc":"LEI","par":"tt","val":15.5},{"timestamp":1780650600,"loc":"LUG","par":"tt","val":19.3},{"timestamp":1780650600,"loc":"LUZ","par":"tt","val":13.8},{"timestamp":1780650600,"loc":"MAG","par":"tt","val":20.7},{"timestamp":1780650600,"loc":"MAH","par":"tt","val":14.6},{"timestamp":1780650600,"loc":"MER","par":"tt","val":14.9},{"timestamp":1780650600,"loc":"MOA","par":"tt","val":14.7},{"timestamp":1780650600,"loc":"MOB","par":"tt","val":13.5},{"timestamp":1780650600,"loc":"MOE","par":"tt","val":14.5},{"timestamp":1780650600,"loc":"MTE","par":"tt","val":8.7},{"timestamp":1780650600,"loc":"MUB","par":"tt","val":14.3},{"timestamp":1780650600,"loc":"MVE","par":"tt","val":9.1},{"timestamp":1780650600,"loc":"NAP","par":"tt","val":6.7},{"timestamp":1780650600,"loc":"NAS","par":"tt","val":2},{"timestamp":1780650600,"loc":"NEU","par":"tt","val":15.9},{"timestamp":1780650600,"loc":"OBR","par":"tt","val":14.3},{"timestamp":1780650600,"loc":"ORO","par":"tt","val":11.4},{"timestamp":1780650600,"loc":"OTL","par":"tt","val":20.3},{"timestamp":1780650600,"loc":"PAY","par":"tt","val":15.4},{"timestamp":1780650600,"loc":"PFA","par":"tt","val":12},{"timestamp":1780650600,"loc":"PIL","par":"tt","val":2.2},{"timestamp":1780650600,"loc":"PIO","par":"tt","val":15.2},{"timestamp":1780650600,"loc":"PLF","par":"tt","val":10},{"timestamp":1780650600,"loc":"PMA","par":"tt","val":-0.8},{"timestamp":1780650600,"loc":"PSI","par":"tt","val":15.1},{"timestamp":1780650600,"loc":"PUY","par":"tt","val":13.5},{"timestamp":1780650600,"loc":"RAG","par":"tt","val":14.4},{"timestamp":1780650600,"loc":"REH","par":"tt","val":14.2},{"timestamp":1780650600,"loc":"ROB","par":"tt","val":15.6},{"timestamp":1780650600,"loc":"ROE","par":"tt","val":7.5},{"timestamp":1780650600,"loc":"RUE","par":"tt","val":12.5},{"timestamp":1780650600,"loc":"SAE","par":"tt","val":-0.6},{"timestamp":1780650600,"loc":"SAG","par":"tt","val":12.8},{"timestamp":1780650600,"loc":"SAM","par":"tt","val":9.7},{"timestamp":1780650600,"loc":"SBE","par":"tt","val":8.9},{"timestamp":1780650600,"loc":"SBO","par":"tt","val":20.7},{"timestamp":1780650600,"loc":"SCU","par":"tt","val":10.4},{"timestamp":1780650600,"loc":"SHA","par":"tt","val":14.9},{"timestamp":1780650600,"loc":"SIA","par":"tt","val":8.9},{"timestamp":1780650600,"loc":"SIM","par":"tt","val":12.2},{"timestamp":1780650600,"loc":"SIO","par":"tt","val":17.3},{"timestamp":1780650600,"loc":"SMA","par":"tt","val":12.6},{"timestamp":1780650600,"loc":"SPF","par":"tt","val":11.3},{"timestamp":1780650600,"loc":"SRS","par":"tt","val":14.5},{"timestamp":1780650600,"loc":"STG","par":"tt","val":12.4},{"timestamp":1780650600,"loc":"TAE","par":"tt","val":13.5},{"timestamp":1780650600,"loc":"THU","par":"tt","val":12.8},{"timestamp":1780650600,"loc":"TIT","par":"tt","val":-3.4},{"timestamp":1780650600,"loc":"ULR","par":"tt","val":10.4},{"timestamp":1780650600,"loc":"VAD","par":"tt","val":14.4},{"timestamp":1780650600,"loc":"VEV","par":"tt","val":13.7},{"timestamp":1780650600,"loc":"VIO","par":"tt","val":15.1},{"timestamp":1780650600,"loc":"VIS","par":"tt","val":15},{"timestamp":1780650600,"loc":"VIT","par":"tt","val":11.6},{"timestamp":1780650600,"loc":"VLS","par":"tt","val":11},{"timestamp":1780650600,"loc":"WAE","par":"tt","val":14.6},{"timestamp":1780650600,"loc":"WFJ","par":"tt","val":-0.8},{"timestamp":1780650600,"loc":"WYN","par":"tt","val":12.8},{"timestamp":1780650600,"loc":"ZER","par":"tt","val":8.7},{"timestamp":1780651200,"loc":"ABO","par":"tt","val":10.6},{"timestamp":1780651200,"loc":"AIG","par":"tt","val":15.8},{"timestamp":1780651200,"loc":"ALT","par":"tt","val":14.9},{"timestamp":1780651200,"loc":"AND","par":"tt","val":12.5},{"timestamp":1780651200,"loc":"ANT","par":"tt","val":7.6},{"timestamp":1780651200,"loc":"ARH","par":"tt","val":15.8},{"timestamp":1780651200,"loc":"ARO","par":"tt","val":5.3},{"timestamp":1780651200,"loc":"ATT","par":"tt","val":0.5},{"timestamp":1780651200,"loc":"BAS","par":"tt","val":15.4},{"timestamp":1780651200,"loc":"BEH","par":"tt","val":3.4},{"timestamp":1780651200,"loc":"BER","par":"tt","val":12.8},{"timestamp":1780651200,"loc":"BEZ","par":"tt","val":15.7},{"timestamp":1780651200,"loc":"BIA","par":"tt","val":22},{"timestamp":1780651200,"loc":"BIE","par":"tt","val":12.2},{"timestamp":1780651200,"loc":"BIN","par":"tt","val":9.6},{"timestamp":1780651200,"loc":"BIV","par":"tt","val":4.3},{"timestamp":1780651200,"loc":"BIZ","par":"tt","val":14.2},{"timestamp":1780651200,"loc":"BLA","par":"tt","val":8.6},{"timestamp":1780651200,"loc":"BOL","par":"tt","val":11.7},{"timestamp":1780651200,"loc":"BOU","par":"tt","val":14.4},{"timestamp":1780651200,"loc":"BRL","par":"tt","val":11.3},{"timestamp":1780651200,"loc":"BUF","par":"tt","val":5.7},{"timestamp":1780651200,"loc":"BUS","par":"tt","val":14},{"timestamp":1780651200,"loc":"CDF","par":"tt","val":10.6},{"timestamp":1780651200,"loc":"CDM","par":"tt","val":7.4},{"timestamp":1780651200,"loc":"CEV","par":"tt","val":20.3},{"timestamp":1780651200,"loc":"CGI","par":"tt","val":14.3},{"timestamp":1780651200,"loc":"CHA","par":"tt","val":6.3},{"timestamp":1780651200,"loc":"CHB","par":"tt","val":10.2},{"timestamp":1780651200,"loc":"CHD","par":"tt","val":10.4},{"timestamp":1780651200,"loc":"CHM","par":"tt","val":9.3},{"timestamp":1780651200,"loc":"CHU","par":"tt","val":16.2},{"timestamp":1780651200,"loc":"CHZ","par":"tt","val":14.3},{"timestamp":1780651200,"loc":"CIM","par":"tt","val":11.8},{"timestamp":1780651200,"loc":"CMA","par":"tt","val":0.4},{"timestamp":1780651200,"loc":"COM","par":"tt","val":20.3},{"timestamp":1780651200,"loc":"COV","par":"tt","val":-1.7},{"timestamp":1780651200,"loc":"COY","par":"tt","val":13.2},{"timestamp":1780651200,"loc":"CRM","par":"tt","val":15.6},{"timestamp":1780651200,"loc":"DAV","par":"tt","val":9.4},{"timestamp":1780651200,"loc":"DEM","par":"tt","val":15.5},{"timestamp":1780651200,"loc":"DIA","par":"tt","val":-0.2},{"timestamp":1780651200,"loc":"DIS","par":"tt","val":11.9},{"timestamp":1780651200,"loc":"DOL","par":"tt","val":4.8},{"timestamp":1780651200,"loc":"EBK","par":"tt","val":13.6},{"timestamp":1780651200,"loc":"EGH","par":"tt","val":-1.3},{"timestamp":1780651200,"loc":"EGO","par":"tt","val":12},{"timestamp":1780651200,"loc":"EIN","par":"tt","val":12.2},{"timestamp":1780651200,"loc":"ELM","par":"tt","val":10.9},{"timestamp":1780651200,"loc":"ENG","par":"tt","val":10},{"timestamp":1780651200,"loc":"EVI","par":"tt","val":14.8},{"timestamp":1780651200,"loc":"FAH","par":"tt","val":11.6},{"timestamp":1780651200,"loc":"FLU","par":"tt","val":11.1},{"timestamp":1780651200,"loc":"FRE","par":"tt","val":8.2},{"timestamp":1780651200,"loc":"FRU","par":"tt","val":12.8},{"timestamp":1780651200,"loc":"GEN","par":"tt","val":11},{"timestamp":1780651200,"loc":"GES","par":"tt","val":13.8},{"timestamp":1780651200,"loc":"GIH","par":"tt","val":15.2},{"timestamp":1780651200,"loc":"GLA","par":"tt","val":13},{"timestamp":1780651200,"loc":"GOE","par":"tt","val":13.7},{"timestamp":1780651200,"loc":"GOR","par":"tt","val":-1.2},{"timestamp":1780651200,"loc":"GOS","par":"tt","val":10.5},{"timestamp":1780651200,"loc":"GRA","par":"tt","val":13.4},{"timestamp":1780651200,"loc":"GRC","par":"tt","val":8.5},{"timestamp":1780651200,"loc":"GRE","par":"tt","val":14.4},{"timestamp":1780651200,"loc":"GRH","par":"tt","val":3},{"timestamp":1780651200,"loc":"GRO","par":"tt","val":19.5},{"timestamp":1780651200,"loc":"GSB","par":"tt","val":1.4},{"timestamp":1780651200,"loc":"GUE","par":"tt","val":1.4},{"timestamp":1780651200,"loc":"GUT","par":"tt","val":15.9},{"timestamp":1780651200,"loc":"GVE","par":"tt","val":14.9},{"timestamp":1780651200,"loc":"HAI","par":"tt","val":11.9},{"timestamp":1780651200,"loc":"HLL","par":"tt","val":15.3},{"timestamp":1780651200,"loc":"HOE","par":"tt","val":7.9},{"timestamp":1780651200,"loc":"ILZ","par":"tt","val":14.4},{"timestamp":1780651200,"loc":"INT","par":"tt","val":15.1},{"timestamp":1780651200,"loc":"JUN","par":"tt","val":-4.7},{"timestamp":1780651200,"loc":"KLO","par":"tt","val":13.3},{"timestamp":1780651200,"loc":"KOP","par":"tt","val":14.5},{"timestamp":1780651200,"loc":"LAC","par":"tt","val":14.1},{"timestamp":1780651200,"loc":"LAE","par":"tt","val":10},{"timestamp":1780651200,"loc":"LAG","par":"tt","val":11.1},{"timestamp":1780651200,"loc":"LAT","par":"tt","val":9.9},{"timestamp":1780651200,"loc":"LEI","par":"tt","val":14.8},{"timestamp":1780651200,"loc":"LUG","par":"tt","val":19.5},{"timestamp":1780651200,"loc":"LUZ","par":"tt","val":14.1},{"timestamp":1780651200,"loc":"MAG","par":"tt","val":20.8},{"timestamp":1780651200,"loc":"MAH","par":"tt","val":14.5},{"timestamp":1780651200,"loc":"MAR","par":"tt","val":15},{"timestamp":1780651200,"loc":"MAS","par":"tt","val":12},{"timestamp":1780651200,"loc":"MER","par":"tt","val":14.9},{"timestamp":1780651200,"loc":"MOA","par":"tt","val":14},{"timestamp":1780651200,"loc":"MOB","par":"tt","val":13.4},{"timestamp":1780651200,"loc":"MOE","par":"tt","val":14.7},{"timestamp":1780651200,"loc":"MTE","par":"tt","val":9.2},{"timestamp":1780651200,"loc":"MUB","par":"tt","val":14.2},{"timestamp":1780651200,"loc":"MVE","par":"tt","val":9.3},{"timestamp":1780651200,"loc":"NAP","par":"tt","val":6.9},{"timestamp":1780651200,"loc":"NAS","par":"tt","val":0.9},{"timestamp":1780651200,"loc":"NEU","par":"tt","val":15.1},{"timestamp":1780651200,"loc":"OBR","par":"tt","val":14.3},{"timestamp":1780651200,"loc":"ORO","par":"tt","val":11.3},{"timestamp":1780651200,"loc":"OTL","par":"tt","val":21.2},{"timestamp":1780651200,"loc":"PAY","par":"tt","val":15.8},{"timestamp":1780651200,"loc":"PFA","par":"tt","val":12.3},{"timestamp":1780651200,"loc":"PIL","par":"tt","val":2.8},{"timestamp":1780651200,"loc":"PIO","par":"tt","val":16.5},{"timestamp":1780651200,"loc":"PLF","par":"tt","val":10.2},{"timestamp":1780651200,"loc":"PMA","par":"tt","val":-0.6},{"timestamp":1780651200,"loc":"PSI","par":"tt","val":15.4},{"timestamp":1780651200,"loc":"PUY","par":"tt","val":13.8},{"timestamp":1780651200,"loc":"RAG","par":"tt","val":15.4},{"timestamp":1780651200,"loc":"REH","par":"tt","val":14.3},{"timestamp":1780651200,"loc":"ROB","par":"tt","val":16},{"timestamp":1780651200,"loc":"ROE","par":"tt","val":7.3},{"timestamp":1780651200,"loc":"RUE","par":"tt","val":13.1},{"timestamp":1780651200,"loc":"SAE","par":"tt","val":-0.7},{"timestamp":1780651200,"loc":"SAG","par":"tt","val":12.4},{"timestamp":1780651200,"loc":"SAM","par":"tt","val":9.5},{"timestamp":1780651200,"loc":"SBE","par":"tt","val":10.4},{"timestamp":1780651200,"loc":"SBO","par":"tt","val":21.5},{"timestamp":1780651200,"loc":"SCU","par":"tt","val":10.1},{"timestamp":1780651200,"loc":"SHA","par":"tt","val":15.6},{"timestamp":1780651200,"loc":"SIA","par":"tt","val":8.7},{"timestamp":1780651200,"loc":"SIM","par":"tt","val":12.1},{"timestamp":1780651200,"loc":"SIO","par":"tt","val":17.2},{"timestamp":1780651200,"loc":"SMA","par":"tt","val":13.2},{"timestamp":1780651200,"loc":"SMM","par":"tt","val":11.9},{"timestamp":1780651200,"loc":"SPF","par":"tt","val":11.7},{"timestamp":1780651200,"loc":"SRS","par":"tt","val":14.5},{"timestamp":1780651200,"loc":"STG","par":"tt","val":13.1},{"timestamp":1780651200,"loc":"TAE","par":"tt","val":13.2},{"timestamp":1780651200,"loc":"THU","par":"tt","val":12.4},{"timestamp":1780651200,"loc":"TIT","par":"tt","val":-2.8},{"timestamp":1780651200,"loc":"ULR","par":"tt","val":11.1},{"timestamp":1780651200,"loc":"VAB","par":"tt","val":7.4},{"timestamp":1780651200,"loc":"VAD","par":"tt","val":15},{"timestamp":1780651200,"loc":"VEV","par":"tt","val":13.8},{"timestamp":1780651200,"loc":"VIO","par":"tt","val":15.6},{"timestamp":1780651200,"loc":"VIS","par":"tt","val":16.5},{"timestamp":1780651200,"loc":"VIT","par":"tt","val":11.5},{"timestamp":1780651200,"loc":"VLS","par":"tt","val":11.4},{"timestamp":1780651200,"loc":"WAE","par":"tt","val":13.7},{"timestamp":1780651200,"loc":"WFJ","par":"tt","val":-0.8},{"timestamp":1780651200,"loc":"WYN","par":"tt","val":12.8},{"timestamp":1780651200,"loc":"ZER","par":"tt","val":9.1},{"timestamp":1780651800,"loc":"ABO","par":"tt","val":10.9},{"timestamp":1780651800,"loc":"AIG","par":"tt","val":15.2},{"timestamp":1780651800,"loc":"ALT","par":"tt","val":15.5},{"timestamp":1780651800,"loc":"AND","par":"tt","val":13.1},{"timestamp":1780651800,"loc":"ANT","par":"tt","val":8.3},{"timestamp":1780651800,"loc":"ARH","par":"tt","val":15.6},{"timestamp":1780651800,"loc":"ARO","par":"tt","val":5.3},{"timestamp":1780651800,"loc":"ATT","par":"tt","val":0.9},{"timestamp":1780651800,"loc":"BAS","par":"tt","val":16.9},{"timestamp":1780651800,"loc":"BEH","par":"tt","val":3.8},{"timestamp":1780651800,"loc":"BER","par":"tt","val":13},{"timestamp":1780651800,"loc":"BEZ","par":"tt","val":15.6},{"timestamp":1780651800,"loc":"BIA","par":"tt","val":22.1},{"timestamp":1780651800,"loc":"BIE","par":"tt","val":11.5},{"timestamp":1780651800,"loc":"BIN","par":"tt","val":9.5},{"timestamp":1780651800,"loc":"BIV","par":"tt","val":5.1},{"timestamp":1780651800,"loc":"BIZ","par":"tt","val":14.2},{"timestamp":1780651800,"loc":"BLA","par":"tt","val":9.4},{"timestamp":1780651800,"loc":"BOL","par":"tt","val":11.3},{"timestamp":1780651800,"loc":"BOU","par":"tt","val":14.4},{"timestamp":1780651800,"loc":"BRL","par":"tt","val":10.6},{"timestamp":1780651800,"loc":"BUF","par":"tt","val":6.1},{"timestamp":1780651800,"loc":"BUS","par":"tt","val":13.8},{"timestamp":1780651800,"loc":"CDF","par":"tt","val":10.4},{"timestamp":1780651800,"loc":"CDM","par":"tt","val":7.7},{"timestamp":1780651800,"loc":"CEV","par":"tt","val":20.6},{"timestamp":1780651800,"loc":"CGI","par":"tt","val":14.5},{"timestamp":1780651800,"loc":"CHA","par":"tt","val":5.2},{"timestamp":1780651800,"loc":"CHB","par":"tt","val":9.9},{"timestamp":1780651800,"loc":"CHD","par":"tt","val":10.6},{"timestamp":1780651800,"loc":"CHU","par":"tt","val":16.1},{"timestamp":1780651800,"loc":"CHZ","par":"tt","val":15.2},{"timestamp":1780651800,"loc":"CIM","par":"tt","val":11.6},{"timestamp":1780651800,"loc":"CMA","par":"tt","val":0.4},{"timestamp":1780651800,"loc":"COM","par":"tt","val":20.5},{"timestamp":1780651800,"loc":"COV","par":"tt","val":-1.8},{"timestamp":1780651800,"loc":"COY","par":"tt","val":13.5},{"timestamp":1780651800,"loc":"CRM","par":"tt","val":15.2},{"timestamp":1780651800,"loc":"DAV","par":"tt","val":8.7},{"timestamp":1780651800,"loc":"DEM","par":"tt","val":15.2},{"timestamp":1780651800,"loc":"DIA","par":"tt","val":-0.1},{"timestamp":1780651800,"loc":"DIS","par":"tt","val":12},{"timestamp":1780651800,"loc":"DOL","par":"tt","val":5.4},{"timestamp":1780651800,"loc":"EBK","par":"tt","val":13.4},{"timestamp":1780651800,"loc":"EGH","par":"tt","val":-2},{"timestamp":1780651800,"loc":"EGO","par":"tt","val":11.7},{"timestamp":1780651800,"loc":"EIN","par":"tt","val":11.4},{"timestamp":1780651800,"loc":"ELM","par":"tt","val":10.9},{"timestamp":1780651800,"loc":"ENG","par":"tt","val":10.1},{"timestamp":1780651800,"loc":"EVI","par":"tt","val":15.7},{"timestamp":1780651800,"loc":"EVO","par":"tt","val":7.8},{"timestamp":1780651800,"loc":"FAH","par":"tt","val":11.8},{"timestamp":1780651800,"loc":"FLU","par":"tt","val":10.4},{"timestamp":1780651800,"loc":"FRE","par":"tt","val":8.1},{"timestamp":1780651800,"loc":"FRU","par":"tt","val":12.8},{"timestamp":1780651800,"loc":"GEN","par":"tt","val":11},{"timestamp":1780651800,"loc":"GES","par":"tt","val":13.8},{"timestamp":1780651800,"loc":"GIH","par":"tt","val":15.4},{"timestamp":1780651800,"loc":"GLA","par":"tt","val":12.7},{"timestamp":1780651800,"loc":"GOE","par":"tt","val":13.8},{"timestamp":1780651800,"loc":"GOR","par":"tt","val":-1.6},{"timestamp":1780651800,"loc":"GOS","par":"tt","val":10.9},{"timestamp":1780651800,"loc":"GRA","par":"tt","val":13.4},{"timestamp":1780651800,"loc":"GRC","par":"tt","val":8.1},{"timestamp":1780651800,"loc":"GRE","par":"tt","val":15},{"timestamp":1780651800,"loc":"GRH","par":"tt","val":3.4},{"timestamp":1780651800,"loc":"GRO","par":"tt","val":19.8},{"timestamp":1780651800,"loc":"GSB","par":"tt","val":1.6},{"timestamp":1780651800,"loc":"GUE","par":"tt","val":1.4},{"timestamp":1780651800,"loc":"GUT","par":"tt","val":15.9},{"timestamp":1780651800,"loc":"GVE","par":"tt","val":14.8},{"timestamp":1780651800,"loc":"HAI","par":"tt","val":12.2},{"timestamp":1780651800,"loc":"HLL","par":"tt","val":15.4},{"timestamp":1780651800,"loc":"HOE","par":"tt","val":7.7},{"timestamp":1780651800,"loc":"ILZ","par":"tt","val":15},{"timestamp":1780651800,"loc":"INT","par":"tt","val":15.4},{"timestamp":1780651800,"loc":"JUN","par":"tt","val":-5.1},{"timestamp":1780651800,"loc":"KLO","par":"tt","val":14},{"timestamp":1780651800,"loc":"KOP","par":"tt","val":14.4},{"timestamp":1780651800,"loc":"LAC","par":"tt","val":14.4},{"timestamp":1780651800,"loc":"LAE","par":"tt","val":10.6},{"timestamp":1780651800,"loc":"LAG","par":"tt","val":11.3},{"timestamp":1780651800,"loc":"LAT","par":"tt","val":9.6},{"timestamp":1780651800,"loc":"LEI","par":"tt","val":14.9},{"timestamp":1780651800,"loc":"LUG","par":"tt","val":19.7},{"timestamp":1780651800,"loc":"LUZ","par":"tt","val":13.9},{"timestamp":1780651800,"loc":"MAG","par":"tt","val":21.9},{"timestamp":1780651800,"loc":"MAH","par":"tt","val":15.2},{"timestamp":1780651800,"loc":"MAR","par":"tt","val":14.1},{"timestamp":1780651800,"loc":"MAS","par":"tt","val":12.1},{"timestamp":1780651800,"loc":"MER","par":"tt","val":14.6},{"timestamp":1780651800,"loc":"MOA","par":"tt","val":12.5},{"timestamp":1780651800,"loc":"MOB","par":"tt","val":13.6},{"timestamp":1780651800,"loc":"MOE","par":"tt","val":15.7},{"timestamp":1780651800,"loc":"MTE","par":"tt","val":9.4},{"timestamp":1780651800,"loc":"MTR","par":"tt","val":5.5},{"timestamp":1780651800,"loc":"MUB","par":"tt","val":14.4},{"timestamp":1780651800,"loc":"MVE","par":"tt","val":9.4},{"timestamp":1780651800,"loc":"NAP","par":"tt","val":6.3},{"timestamp":1780651800,"loc":"NAS","par":"tt","val":0.7},{"timestamp":1780651800,"loc":"NEU","par":"tt","val":14.8},{"timestamp":1780651800,"loc":"OBR","par":"tt","val":14.9},{"timestamp":1780651800,"loc":"ORO","par":"tt","val":11.8},{"timestamp":1780651800,"loc":"OTL","par":"tt","val":21},{"timestamp":1780651800,"loc":"PAY","par":"tt","val":15.3},{"timestamp":1780651800,"loc":"PFA","par":"tt","val":12.2},{"timestamp":1780651800,"loc":"PIL","par":"tt","val":2.5},{"timestamp":1780651800,"loc":"PIO","par":"tt","val":15.7},{"timestamp":1780651800,"loc":"PLF","par":"tt","val":10.1},{"timestamp":1780651800,"loc":"PMA","par":"tt","val":-0.8},{"timestamp":1780651800,"loc":"PSI","par":"tt","val":15.2},{"timestamp":1780651800,"loc":"PUY","par":"tt","val":13.8},{"timestamp":1780651800,"loc":"RAG","par":"tt","val":15.4},{"timestamp":1780651800,"loc":"REH","par":"tt","val":14.9},{"timestamp":1780651800,"loc":"ROB","par":"tt","val":16.4},{"timestamp":1780651800,"loc":"ROE","par":"tt","val":7.4},{"timestamp":1780651800,"loc":"RUE","par":"tt","val":13},{"timestamp":1780651800,"loc":"SAE","par":"tt","val":-1.1},{"timestamp":1780651800,"loc":"SAG","par":"tt","val":12.1},{"timestamp":1780651800,"loc":"SAM","par":"tt","val":9.7},{"timestamp":1780651800,"loc":"SBE","par":"tt","val":10.4},{"timestamp":1780651800,"loc":"SBO","par":"tt","val":21.7},{"timestamp":1780651800,"loc":"SCU","par":"tt","val":9.9},{"timestamp":1780651800,"loc":"SHA","par":"tt","val":16.4},{"timestamp":1780651800,"loc":"SIA","par":"tt","val":9.1},{"timestamp":1780651800,"loc":"SIM","par":"tt","val":12.3},{"timestamp":1780651800,"loc":"SIO","par":"tt","val":17.4},{"timestamp":1780651800,"loc":"SMA","par":"tt","val":13.5},{"timestamp":1780651800,"loc":"SMM","par":"tt","val":12},{"timestamp":1780651800,"loc":"SPF","par":"tt","val":12},{"timestamp":1780651800,"loc":"SRS","par":"tt","val":14.8},{"timestamp":1780651800,"loc":"STG","par":"tt","val":13.4},{"timestamp":1780651800,"loc":"TAE","par":"tt","val":12.5},{"timestamp":1780651800,"loc":"THU","par":"tt","val":12.2},{"timestamp":1780651800,"loc":"TIT","par":"tt","val":-2.7},{"timestamp":1780651800,"loc":"ULR","par":"tt","val":11},{"timestamp":1780651800,"loc":"VAB","par":"tt","val":7.4},{"timestamp":1780651800,"loc":"VAD","par":"tt","val":15.5},{"timestamp":1780651800,"loc":"VEV","par":"tt","val":14},{"timestamp":1780651800,"loc":"VIO","par":"tt","val":15.4},{"timestamp":1780651800,"loc":"VIS","par":"tt","val":16.1},{"timestamp":1780651800,"loc":"VIT","par":"tt","val":11.3},{"timestamp":1780651800,"loc":"VLS","par":"tt","val":11.5},{"timestamp":1780651800,"loc":"WAE","par":"tt","val":14.2},{"timestamp":1780651800,"loc":"WFJ","par":"tt","val":0.2},{"timestamp":1780651800,"loc":"WYN","par":"tt","val":13.1},{"timestamp":1780651800,"loc":"ZER","par":"tt","val":8.5},{"timestamp":1780652400,"loc":"ABO","par":"tt","val":10.2},{"timestamp":1780652400,"loc":"AIG","par":"tt","val":15.6},{"timestamp":1780652400,"loc":"ALT","par":"tt","val":15.4},{"timestamp":1780652400,"loc":"AND","par":"tt","val":12.4},{"timestamp":1780652400,"loc":"ARH","par":"tt","val":16.2},{"timestamp":1780652400,"loc":"ARO","par":"tt","val":5.3},{"timestamp":1780652400,"loc":"ATT","par":"tt","val":0.6},{"timestamp":1780652400,"loc":"BAS","par":"tt","val":16.9},{"timestamp":1780652400,"loc":"BEH","par":"tt","val":3.4},{"timestamp":1780652400,"loc":"BER","par":"tt","val":13.2},{"timestamp":1780652400,"loc":"BEZ","par":"tt","val":15.5},{"timestamp":1780652400,"loc":"BIA","par":"tt","val":22.9},{"timestamp":1780652400,"loc":"BIE","par":"tt","val":11.7},{"timestamp":1780652400,"loc":"BIN","par":"tt","val":9.9},{"timestamp":1780652400,"loc":"BIV","par":"tt","val":5.6},{"timestamp":1780652400,"loc":"BIZ","par":"tt","val":14.2},{"timestamp":1780652400,"loc":"BLA","par":"tt","val":9.4},{"timestamp":1780652400,"loc":"BOL","par":"tt","val":11.5},{"timestamp":1780652400,"loc":"BOU","par":"tt","val":14.6},{"timestamp":1780652400,"loc":"BRL","par":"tt","val":11.7},{"timestamp":1780652400,"loc":"BUS","par":"tt","val":14.4},{"timestamp":1780652400,"loc":"CDF","par":"tt","val":10.4},{"timestamp":1780652400,"loc":"CEV","par":"tt","val":21.3},{"timestamp":1780652400,"loc":"CGI","par":"tt","val":15.5},{"timestamp":1780652400,"loc":"CHA","par":"tt","val":5.9},{"timestamp":1780652400,"loc":"CHB","par":"tt","val":9.5},{"timestamp":1780652400,"loc":"CHD","par":"tt","val":10.9},{"timestamp":1780652400,"loc":"CHU","par":"tt","val":16.1},{"timestamp":1780652400,"loc":"CHZ","par":"tt","val":15.4},{"timestamp":1780652400,"loc":"CIM","par":"tt","val":12},{"timestamp":1780652400,"loc":"CMA","par":"tt","val":-0.3},{"timestamp":1780652400,"loc":"COM","par":"tt","val":21.1},{"timestamp":1780652400,"loc":"COV","par":"tt","val":-2.1},{"timestamp":1780652400,"loc":"COY","par":"tt","val":12.3},{"timestamp":1780652400,"loc":"CRM","par":"tt","val":15},{"timestamp":1780652400,"loc":"DAV","par":"tt","val":10.2},{"timestamp":1780652400,"loc":"DIA","par":"tt","val":-0.1},{"timestamp":1780652400,"loc":"DIS","par":"tt","val":11.6},{"timestamp":1780652400,"loc":"DOL","par":"tt","val":5.2},{"timestamp":1780652400,"loc":"EBK","par":"tt","val":14},{"timestamp":1780652400,"loc":"EGH","par":"tt","val":-1},{"timestamp":1780652400,"loc":"EGO","par":"tt","val":11.7},{"timestamp":1780652400,"loc":"EIN","par":"tt","val":10.9},{"timestamp":1780652400,"loc":"ELM","par":"tt","val":11.2},{"timestamp":1780652400,"loc":"ENG","par":"tt","val":10.4},{"timestamp":1780652400,"loc":"EVI","par":"tt","val":15.9},{"timestamp":1780652400,"loc":"EVO","par":"tt","val":8.4},{"timestamp":1780652400,"loc":"FAH","par":"tt","val":11.8},{"timestamp":1780652400,"loc":"FLU","par":"tt","val":10.2},{"timestamp":1780652400,"loc":"FRE","par":"tt","val":8.7},{"timestamp":1780652400,"loc":"FRU","par":"tt","val":12.7},{"timestamp":1780652400,"loc":"GEN","par":"tt","val":11},{"timestamp":1780652400,"loc":"GES","par":"tt","val":13.5},{"timestamp":1780652400,"loc":"GIH","par":"tt","val":15.7},{"timestamp":1780652400,"loc":"GLA","par":"tt","val":13.2},{"timestamp":1780652400,"loc":"GOE","par":"tt","val":14.8},{"timestamp":1780652400,"loc":"GOR","par":"tt","val":-2.5},{"timestamp":1780652400,"loc":"GOS","par":"tt","val":11},{"timestamp":1780652400,"loc":"GRA","par":"tt","val":13.3},{"timestamp":1780652400,"loc":"GRC","par":"tt","val":8.4},{"timestamp":1780652400,"loc":"GRE","par":"tt","val":15.2},{"timestamp":1780652400,"loc":"GRH","par":"tt","val":3.3},{"timestamp":1780652400,"loc":"GRO","par":"tt","val":20.2},{"timestamp":1780652400,"loc":"GSB","par":"tt","val":1.6},{"timestamp":1780652400,"loc":"GUE","par":"tt","val":1.9},{"timestamp":1780652400,"loc":"GUT","par":"tt","val":16},{"timestamp":1780652400,"loc":"GVE","par":"tt","val":14.9},{"timestamp":1780652400,"loc":"HAI","par":"tt","val":12.1},{"timestamp":1780652400,"loc":"HLL","par":"tt","val":15.6},{"timestamp":1780652400,"loc":"HOE","par":"tt","val":7.3},{"timestamp":1780652400,"loc":"ILZ","par":"tt","val":14.9},{"timestamp":1780652400,"loc":"INT","par":"tt","val":15.7},{"timestamp":1780652400,"loc":"JUN","par":"tt","val":-4.9},{"timestamp":1780652400,"loc":"KLO","par":"tt","val":14.6},{"timestamp":1780652400,"loc":"KOP","par":"tt","val":14.3},{"timestamp":1780652400,"loc":"LAC","par":"tt","val":14.4},{"timestamp":1780652400,"loc":"LAE","par":"tt","val":10.1},{"timestamp":1780652400,"loc":"LAG","par":"tt","val":11.5},{"timestamp":1780652400,"loc":"LAT","par":"tt","val":9.7},{"timestamp":1780652400,"loc":"LEI","par":"tt","val":15},{"timestamp":1780652400,"loc":"LUG","par":"tt","val":20.6},{"timestamp":1780652400,"loc":"LUZ","par":"tt","val":14.4},{"timestamp":1780652400,"loc":"MAG","par":"tt","val":22.3},{"timestamp":1780652400,"loc":"MAH","par":"tt","val":15.8},{"timestamp":1780652400,"loc":"MAR","par":"tt","val":13.9},{"timestamp":1780652400,"loc":"MAS","par":"tt","val":12.1},{"timestamp":1780652400,"loc":"MER","par":"tt","val":14.3},{"timestamp":1780652400,"loc":"MOB","par":"tt","val":13.8},{"timestamp":1780652400,"loc":"MOE","par":"tt","val":15.8},{"timestamp":1780652400,"loc":"MTE","par":"tt","val":8.9},{"timestamp":1780652400,"loc":"MTR","par":"tt","val":5.4},{"timestamp":1780652400,"loc":"MUB","par":"tt","val":14.8},{"timestamp":1780652400,"loc":"MVE","par":"tt","val":9.4},{"timestamp":1780652400,"loc":"NAP","par":"tt","val":6.8},{"timestamp":1780652400,"loc":"NAS","par":"tt","val":1},{"timestamp":1780652400,"loc":"NEU","par":"tt","val":15.6},{"timestamp":1780652400,"loc":"OBR","par":"tt","val":15.7},{"timestamp":1780652400,"loc":"ORO","par":"tt","val":12.3},{"timestamp":1780652400,"loc":"OTL","par":"tt","val":22},{"timestamp":1780652400,"loc":"PAY","par":"tt","val":15.8},{"timestamp":1780652400,"loc":"PFA","par":"tt","val":12.6},{"timestamp":1780652400,"loc":"PIL","par":"tt","val":2.3},{"timestamp":1780652400,"loc":"PIO","par":"tt","val":15.6},{"timestamp":1780652400,"loc":"PLF","par":"tt","val":10},{"timestamp":1780652400,"loc":"PMA","par":"tt","val":-0.8},{"timestamp":1780652400,"loc":"PSI","par":"tt","val":14.8},{"timestamp":1780652400,"loc":"PUY","par":"tt","val":13.8},{"timestamp":1780652400,"loc":"RAG","par":"tt","val":15.5},{"timestamp":1780652400,"loc":"REH","par":"tt","val":14.6},{"timestamp":1780652400,"loc":"ROB","par":"tt","val":16.8},{"timestamp":1780652400,"loc":"ROE","par":"tt","val":8.2},{"timestamp":1780652400,"loc":"RUE","par":"tt","val":13.1},{"timestamp":1780652400,"loc":"SAE","par":"tt","val":-0.5},{"timestamp":1780652400,"loc":"SAG","par":"tt","val":12.1},{"timestamp":1780652400,"loc":"SAM","par":"tt","val":10.1},{"timestamp":1780652400,"loc":"SBE","par":"tt","val":10.5},{"timestamp":1780652400,"loc":"SBO","par":"tt","val":21.8},{"timestamp":1780652400,"loc":"SCU","par":"tt","val":11},{"timestamp":1780652400,"loc":"SHA","par":"tt","val":16.3},{"timestamp":1780652400,"loc":"SIA","par":"tt","val":9.4},{"timestamp":1780652400,"loc":"SIM","par":"tt","val":12.5},{"timestamp":1780652400,"loc":"SIO","par":"tt","val":18},{"timestamp":1780652400,"loc":"SMA","par":"tt","val":13.9},{"timestamp":1780652400,"loc":"SMM","par":"tt","val":12.7},{"timestamp":1780652400,"loc":"SPF","par":"tt","val":12.7},{"timestamp":1780652400,"loc":"SRS","par":"tt","val":14.9},{"timestamp":1780652400,"loc":"STG","par":"tt","val":14},{"timestamp":1780652400,"loc":"TAE","par":"tt","val":12.3},{"timestamp":1780652400,"loc":"THU","par":"tt","val":12.4},{"timestamp":1780652400,"loc":"TIT","par":"tt","val":-2.4},{"timestamp":1780652400,"loc":"ULR","par":"tt","val":11.8},{"timestamp":1780652400,"loc":"VAB","par":"tt","val":7.6},{"timestamp":1780652400,"loc":"VAD","par":"tt","val":14.9},{"timestamp":1780652400,"loc":"VEV","par":"tt","val":14.3},{"timestamp":1780652400,"loc":"VIO","par":"tt","val":15.6},{"timestamp":1780652400,"loc":"VIS","par":"tt","val":16.8},{"timestamp":1780652400,"loc":"VIT","par":"tt","val":11.1},{"timestamp":1780652400,"loc":"VLS","par":"tt","val":11.8},{"timestamp":1780652400,"loc":"WAE","par":"tt","val":14.4},{"timestamp":1780652400,"loc":"WFJ","par":"tt","val":-0.5},{"timestamp":1780652400,"loc":"WYN","par":"tt","val":13.2},{"timestamp":1780652400,"loc":"ZER","par":"tt","val":9.3},{"timestamp":1780653000,"loc":"ABO","par":"tt","val":11.3},{"timestamp":1780653000,"loc":"AIG","par":"tt","val":16},{"timestamp":1780653000,"loc":"ALT","par":"tt","val":15.3},{"timestamp":1780653000,"loc":"AND","par":"tt","val":12.8},{"timestamp":1780653000,"loc":"ANT","par":"tt","val":9.4},{"timestamp":1780653000,"loc":"ARH","par":"tt","val":16.8},{"timestamp":1780653000,"loc":"ARO","par":"tt","val":5.4},{"timestamp":1780653000,"loc":"ATT","par":"tt","val":-0.6},{"timestamp":1780653000,"loc":"BAS","par":"tt","val":16.7},{"timestamp":1780653000,"loc":"BEH","par":"tt","val":3.6},{"timestamp":1780653000,"loc":"BER","par":"tt","val":13.3},{"timestamp":1780653000,"loc":"BEZ","par":"tt","val":15.4},{"timestamp":1780653000,"loc":"BIA","par":"tt","val":23.2},{"timestamp":1780653000,"loc":"BIE","par":"tt","val":12},{"timestamp":1780653000,"loc":"BIN","par":"tt","val":10.2},{"timestamp":1780653000,"loc":"BIV","par":"tt","val":5.3},{"timestamp":1780653000,"loc":"BIZ","par":"tt","val":13.8},{"timestamp":1780653000,"loc":"BLA","par":"tt","val":10},{"timestamp":1780653000,"loc":"BOL","par":"tt","val":11.5},{"timestamp":1780653000,"loc":"BOU","par":"tt","val":14.9},{"timestamp":1780653000,"loc":"BRL","par":"tt","val":11.7},{"timestamp":1780653000,"loc":"BUF","par":"tt","val":6.4},{"timestamp":1780653000,"loc":"BUS","par":"tt","val":14.8},{"timestamp":1780653000,"loc":"CDF","par":"tt","val":11.3},{"timestamp":1780653000,"loc":"CDM","par":"tt","val":8.1},{"timestamp":1780653000,"loc":"CEV","par":"tt","val":22.1},{"timestamp":1780653000,"loc":"CGI","par":"tt","val":14.9},{"timestamp":1780653000,"loc":"CHA","par":"tt","val":5.8},{"timestamp":1780653000,"loc":"CHB","par":"tt","val":9.7},{"timestamp":1780653000,"loc":"CHD","par":"tt","val":11.6},{"timestamp":1780653000,"loc":"CHU","par":"tt","val":16.6},{"timestamp":1780653000,"loc":"CHZ","par":"tt","val":15.4},{"timestamp":1780653000,"loc":"CIM","par":"tt","val":11.7},{"timestamp":1780653000,"loc":"CMA","par":"tt","val":-0.2},{"timestamp":1780653000,"loc":"COM","par":"tt","val":20.9},{"timestamp":1780653000,"loc":"COV","par":"tt","val":-1.5},{"timestamp":1780653000,"loc":"COY","par":"tt","val":12.7},{"timestamp":1780653000,"loc":"CRM","par":"tt","val":14.8},{"timestamp":1780653000,"loc":"DAV","par":"tt","val":10.2},{"timestamp":1780653000,"loc":"DEM","par":"tt","val":16},{"timestamp":1780653000,"loc":"DIA","par":"tt","val":0},{"timestamp":1780653000,"loc":"DIS","par":"tt","val":11.3},{"timestamp":1780653000,"loc":"DOL","par":"tt","val":4.9},{"timestamp":1780653000,"loc":"EBK","par":"tt","val":13.8},{"timestamp":1780653000,"loc":"EGH","par":"tt","val":-1},{"timestamp":1780653000,"loc":"EGO","par":"tt","val":11.9},{"timestamp":1780653000,"loc":"EIN","par":"tt","val":10.8},{"timestamp":1780653000,"loc":"ELM","par":"tt","val":12.2},{"timestamp":1780653000,"loc":"ENG","par":"tt","val":10.1},{"timestamp":1780653000,"loc":"EVI","par":"tt","val":16.4},{"timestamp":1780653000,"loc":"EVO","par":"tt","val":8.6},{"timestamp":1780653000,"loc":"FAH","par":"tt","val":12.8},{"timestamp":1780653000,"loc":"FLU","par":"tt","val":10.4},{"timestamp":1780653000,"loc":"FRE","par":"tt","val":8.4},{"timestamp":1780653000,"loc":"FRU","par":"tt","val":13.1},{"timestamp":1780653000,"loc":"GEN","par":"tt","val":11.1},{"timestamp":1780653000,"loc":"GES","par":"tt","val":13.3},{"timestamp":1780653000,"loc":"GIH","par":"tt","val":15.1},{"timestamp":1780653000,"loc":"GLA","par":"tt","val":14.6},{"timestamp":1780653000,"loc":"GOE","par":"tt","val":14.1},{"timestamp":1780653000,"loc":"GOR","par":"tt","val":-2},{"timestamp":1780653000,"loc":"GOS","par":"tt","val":11.2},{"timestamp":1780653000,"loc":"GRA","par":"tt","val":13.2},{"timestamp":1780653000,"loc":"GRC","par":"tt","val":9.4},{"timestamp":1780653000,"loc":"GRE","par":"tt","val":15.6},{"timestamp":1780653000,"loc":"GRH","par":"tt","val":3.4},{"timestamp":1780653000,"loc":"GRO","par":"tt","val":20.6},{"timestamp":1780653000,"loc":"GSB","par":"tt","val":1.8},{"timestamp":1780653000,"loc":"GUE","par":"tt","val":1.5},{"timestamp":1780653000,"loc":"GUT","par":"tt","val":16.2},{"timestamp":1780653000,"loc":"GVE","par":"tt","val":15.1},{"timestamp":1780653000,"loc":"HAI","par":"tt","val":12.6},{"timestamp":1780653000,"loc":"HLL","par":"tt","val":16.2},{"timestamp":1780653000,"loc":"HOE","par":"tt","val":7.5},{"timestamp":1780653000,"loc":"ILZ","par":"tt","val":15.2},{"timestamp":1780653000,"loc":"INT","par":"tt","val":15.2},{"timestamp":1780653000,"loc":"JUN","par":"tt","val":-4.9},{"timestamp":1780653000,"loc":"KLO","par":"tt","val":15.2},{"timestamp":1780653000,"loc":"KOP","par":"tt","val":14.8},{"timestamp":1780653000,"loc":"LAC","par":"tt","val":14.5},{"timestamp":1780653000,"loc":"LAE","par":"tt","val":9.7},{"timestamp":1780653000,"loc":"LAG","par":"tt","val":11.9},{"timestamp":1780653000,"loc":"LAT","par":"tt","val":10.1},{"timestamp":1780653000,"loc":"LEI","par":"tt","val":15.1},{"timestamp":1780653000,"loc":"LUG","par":"tt","val":20},{"timestamp":1780653000,"loc":"LUZ","par":"tt","val":14.4},{"timestamp":1780653000,"loc":"MAG","par":"tt","val":22.5},{"timestamp":1780653000,"loc":"MAH","par":"tt","val":15.7},{"timestamp":1780653000,"loc":"MAR","par":"tt","val":14.7},{"timestamp":1780653000,"loc":"MAS","par":"tt","val":12.4},{"timestamp":1780653000,"loc":"MER","par":"tt","val":14.4},{"timestamp":1780653000,"loc":"MOA","par":"tt","val":12.1},{"timestamp":1780653000,"loc":"MOB","par":"tt","val":13.4},{"timestamp":1780653000,"loc":"MOE","par":"tt","val":16.4},{"timestamp":1780653000,"loc":"MTE","par":"tt","val":8.8},{"timestamp":1780653000,"loc":"MTR","par":"tt","val":5.2},{"timestamp":1780653000,"loc":"MUB","par":"tt","val":14.7},{"timestamp":1780653000,"loc":"MVE","par":"tt","val":9.5},{"timestamp":1780653000,"loc":"NAP","par":"tt","val":6.9},{"timestamp":1780653000,"loc":"NAS","par":"tt","val":2.2},{"timestamp":1780653000,"loc":"NEU","par":"tt","val":16.2},{"timestamp":1780653000,"loc":"OBR","par":"tt","val":15.8},{"timestamp":1780653000,"loc":"ORO","par":"tt","val":12.1},{"timestamp":1780653000,"loc":"OTL","par":"tt","val":21.2},{"timestamp":1780653000,"loc":"PAY","par":"tt","val":15.9},{"timestamp":1780653000,"loc":"PFA","par":"tt","val":13.3},{"timestamp":1780653000,"loc":"PIL","par":"tt","val":2.6},{"timestamp":1780653000,"loc":"PIO","par":"tt","val":16.2},{"timestamp":1780653000,"loc":"PLF","par":"tt","val":10.1},{"timestamp":1780653000,"loc":"PMA","par":"tt","val":-1},{"timestamp":1780653000,"loc":"PSI","par":"tt","val":14.5},{"timestamp":1780653000,"loc":"PUY","par":"tt","val":13.9},{"timestamp":1780653000,"loc":"RAG","par":"tt","val":16},{"timestamp":1780653000,"loc":"REH","par":"tt","val":16.4},{"timestamp":1780653000,"loc":"ROB","par":"tt","val":16.6},{"timestamp":1780653000,"loc":"ROE","par":"tt","val":7.9},{"timestamp":1780653000,"loc":"RUE","par":"tt","val":13.8},{"timestamp":1780653000,"loc":"SAE","par":"tt","val":-0.5},{"timestamp":1780653000,"loc":"SAG","par":"tt","val":12.2},{"timestamp":1780653000,"loc":"SAM","par":"tt","val":9.6},{"timestamp":1780653000,"loc":"SBE","par":"tt","val":9.8},{"timestamp":1780653000,"loc":"SBO","par":"tt","val":22.5},{"timestamp":1780653000,"loc":"SCU","par":"tt","val":11.7},{"timestamp":1780653000,"loc":"SHA","par":"tt","val":16.5},{"timestamp":1780653000,"loc":"SIA","par":"tt","val":8.4},{"timestamp":1780653000,"loc":"SIM","par":"tt","val":12.8},{"timestamp":1780653000,"loc":"SIO","par":"tt","val":17.7},{"timestamp":1780653000,"loc":"SMA","par":"tt","val":13.8},{"timestamp":1780653000,"loc":"SMM","par":"tt","val":12.5},{"timestamp":1780653000,"loc":"SPF","par":"tt","val":12.4},{"timestamp":1780653000,"loc":"SRS","par":"tt","val":15.2},{"timestamp":1780653000,"loc":"STG","par":"tt","val":13.7},{"timestamp":1780653000,"loc":"TAE","par":"tt","val":12.9},{"timestamp":1780653000,"loc":"THU","par":"tt","val":12.7},{"timestamp":1780653000,"loc":"TIT","par":"tt","val":-3.8},{"timestamp":1780653000,"loc":"ULR","par":"tt","val":12.6},{"timestamp":1780653000,"loc":"VAB","par":"tt","val":7.8},{"timestamp":1780653000,"loc":"VAD","par":"tt","val":15.9},{"timestamp":1780653000,"loc":"VEV","par":"tt","val":14.7},{"timestamp":1780653000,"loc":"VIO","par":"tt","val":15.7},{"timestamp":1780653000,"loc":"VIS","par":"tt","val":16.9},{"timestamp":1780653000,"loc":"VIT","par":"tt","val":11.3},{"timestamp":1780653000,"loc":"VLS","par":"tt","val":12.1},{"timestamp":1780653000,"loc":"WAE","par":"tt","val":13.9},{"timestamp":1780653000,"loc":"WFJ","par":"tt","val":-0.1},{"timestamp":1780653000,"loc":"WYN","par":"tt","val":14.5},{"timestamp":1780653000,"loc":"ZER","par":"tt","val":9.7},{"timestamp":1780653600,"loc":"ABO","par":"tt","val":10.1},{"timestamp":1780653600,"loc":"AIG","par":"tt","val":16.5},{"timestamp":1780653600,"loc":"ALT","par":"tt","val":15.4},{"timestamp":1780653600,"loc":"AND","par":"tt","val":14.1},{"timestamp":1780653600,"loc":"ANT","par":"tt","val":8.2},{"timestamp":1780653600,"loc":"ARH","par":"tt","val":16.7},{"timestamp":1780653600,"loc":"ARO","par":"tt","val":5.7},{"timestamp":1780653600,"loc":"ATT","par":"tt","val":-0.9},{"timestamp":1780653600,"loc":"BAS","par":"tt","val":15.9},{"timestamp":1780653600,"loc":"BEH","par":"tt","val":4},{"timestamp":1780653600,"loc":"BER","par":"tt","val":13.7},{"timestamp":1780653600,"loc":"BEZ","par":"tt","val":15.2},{"timestamp":1780653600,"loc":"BIA","par":"tt","val":23.8},{"timestamp":1780653600,"loc":"BIE","par":"tt","val":12.4},{"timestamp":1780653600,"loc":"BIN","par":"tt","val":10.3},{"timestamp":1780653600,"loc":"BIV","par":"tt","val":5.7},{"timestamp":1780653600,"loc":"BIZ","par":"tt","val":13},{"timestamp":1780653600,"loc":"BLA","par":"tt","val":10.5},{"timestamp":1780653600,"loc":"BOL","par":"tt","val":12.2},{"timestamp":1780653600,"loc":"BOU","par":"tt","val":14.9},{"timestamp":1780653600,"loc":"BRL","par":"tt","val":11},{"timestamp":1780653600,"loc":"BUF","par":"tt","val":6.6},{"timestamp":1780653600,"loc":"BUS","par":"tt","val":14.1},{"timestamp":1780653600,"loc":"CDF","par":"tt","val":11.3},{"timestamp":1780653600,"loc":"CDM","par":"tt","val":8},{"timestamp":1780653600,"loc":"CEV","par":"tt","val":22.3},{"timestamp":1780653600,"loc":"CGI","par":"tt","val":15.1},{"timestamp":1780653600,"loc":"CHA","par":"tt","val":6.8},{"timestamp":1780653600,"loc":"CHB","par":"tt","val":10},{"timestamp":1780653600,"loc":"CHD","par":"tt","val":10.9},{"timestamp":1780653600,"loc":"CHM","par":"tt","val":11.2},{"timestamp":1780653600,"loc":"CHU","par":"tt","val":17.1},{"timestamp":1780653600,"loc":"CHZ","par":"tt","val":15.8},{"timestamp":1780653600,"loc":"CIM","par":"tt","val":11.8},{"timestamp":1780653600,"loc":"CMA","par":"tt","val":0.7},{"timestamp":1780653600,"loc":"COM","par":"tt","val":21},{"timestamp":1780653600,"loc":"COV","par":"tt","val":-1.6},{"timestamp":1780653600,"loc":"COY","par":"tt","val":13.4},{"timestamp":1780653600,"loc":"CRM","par":"tt","val":15.5},{"timestamp":1780653600,"loc":"DAV","par":"tt","val":10.7},{"timestamp":1780653600,"loc":"DEM","par":"tt","val":15.1},{"timestamp":1780653600,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780653600,"loc":"DIS","par":"tt","val":11.4},{"timestamp":1780653600,"loc":"DOL","par":"tt","val":4.8},{"timestamp":1780653600,"loc":"EBK","par":"tt","val":14.4},{"timestamp":1780653600,"loc":"EGH","par":"tt","val":-0.8},{"timestamp":1780653600,"loc":"EGO","par":"tt","val":12.5},{"timestamp":1780653600,"loc":"EIN","par":"tt","val":10.9},{"timestamp":1780653600,"loc":"ELM","par":"tt","val":11.6},{"timestamp":1780653600,"loc":"ENG","par":"tt","val":10.8},{"timestamp":1780653600,"loc":"EVI","par":"tt","val":16.7},{"timestamp":1780653600,"loc":"EVO","par":"tt","val":8.8},{"timestamp":1780653600,"loc":"FAH","par":"tt","val":13},{"timestamp":1780653600,"loc":"FLU","par":"tt","val":10.2},{"timestamp":1780653600,"loc":"FRE","par":"tt","val":9.2},{"timestamp":1780653600,"loc":"FRU","par":"tt","val":13.4},{"timestamp":1780653600,"loc":"GEN","par":"tt","val":11.2},{"timestamp":1780653600,"loc":"GES","par":"tt","val":13.3},{"timestamp":1780653600,"loc":"GIH","par":"tt","val":15},{"timestamp":1780653600,"loc":"GLA","par":"tt","val":15.4},{"timestamp":1780653600,"loc":"GOE","par":"tt","val":14.3},{"timestamp":1780653600,"loc":"GOR","par":"tt","val":-1.6},{"timestamp":1780653600,"loc":"GOS","par":"tt","val":11.9},{"timestamp":1780653600,"loc":"GRA","par":"tt","val":13.1},{"timestamp":1780653600,"loc":"GRC","par":"tt","val":9.7},{"timestamp":1780653600,"loc":"GRE","par":"tt","val":15.3},{"timestamp":1780653600,"loc":"GRH","par":"tt","val":3.8},{"timestamp":1780653600,"loc":"GRO","par":"tt","val":21.2},{"timestamp":1780653600,"loc":"GSB","par":"tt","val":1.6},{"timestamp":1780653600,"loc":"GUE","par":"tt","val":1.6},{"timestamp":1780653600,"loc":"GUT","par":"tt","val":16.4},{"timestamp":1780653600,"loc":"GVE","par":"tt","val":15},{"timestamp":1780653600,"loc":"HAI","par":"tt","val":13.2},{"timestamp":1780653600,"loc":"HLL","par":"tt","val":16.3},{"timestamp":1780653600,"loc":"HOE","par":"tt","val":8.5},{"timestamp":1780653600,"loc":"ILZ","par":"tt","val":15.4},{"timestamp":1780653600,"loc":"INT","par":"tt","val":15.4},{"timestamp":1780653600,"loc":"JUN","par":"tt","val":-4.8},{"timestamp":1780653600,"loc":"KLO","par":"tt","val":15.8},{"timestamp":1780653600,"loc":"KOP","par":"tt","val":15.6},{"timestamp":1780653600,"loc":"LAC","par":"tt","val":14.9},{"timestamp":1780653600,"loc":"LAE","par":"tt","val":9.6},{"timestamp":1780653600,"loc":"LAG","par":"tt","val":12.3},{"timestamp":1780653600,"loc":"LAT","par":"tt","val":10.4},{"timestamp":1780653600,"loc":"LEI","par":"tt","val":15.5},{"timestamp":1780653600,"loc":"LUG","par":"tt","val":20.9},{"timestamp":1780653600,"loc":"LUZ","par":"tt","val":14.5},{"timestamp":1780653600,"loc":"MAG","par":"tt","val":22.9},{"timestamp":1780653600,"loc":"MAH","par":"tt","val":15.8},{"timestamp":1780653600,"loc":"MAR","par":"tt","val":14.3},{"timestamp":1780653600,"loc":"MAS","par":"tt","val":12.8},{"timestamp":1780653600,"loc":"MER","par":"tt","val":14.8},{"timestamp":1780653600,"loc":"MOA","par":"tt","val":12},{"timestamp":1780653600,"loc":"MOB","par":"tt","val":13.5},{"timestamp":1780653600,"loc":"MOE","par":"tt","val":16.4},{"timestamp":1780653600,"loc":"MTE","par":"tt","val":9.2},{"timestamp":1780653600,"loc":"MTR","par":"tt","val":5.4},{"timestamp":1780653600,"loc":"MUB","par":"tt","val":14.7},{"timestamp":1780653600,"loc":"MVE","par":"tt","val":9.7},{"timestamp":1780653600,"loc":"NAP","par":"tt","val":7.3},{"timestamp":1780653600,"loc":"NAS","par":"tt","val":2},{"timestamp":1780653600,"loc":"NEU","par":"tt","val":16.6},{"timestamp":1780653600,"loc":"OBR","par":"tt","val":16.1},{"timestamp":1780653600,"loc":"ORO","par":"tt","val":13.1},{"timestamp":1780653600,"loc":"OTL","par":"tt","val":22.3},{"timestamp":1780653600,"loc":"PAY","par":"tt","val":16},{"timestamp":1780653600,"loc":"PFA","par":"tt","val":13.4},{"timestamp":1780653600,"loc":"PIL","par":"tt","val":2},{"timestamp":1780653600,"loc":"PIO","par":"tt","val":16.3},{"timestamp":1780653600,"loc":"PLF","par":"tt","val":10.4},{"timestamp":1780653600,"loc":"PMA","par":"tt","val":-0.3},{"timestamp":1780653600,"loc":"PSI","par":"tt","val":14.3},{"timestamp":1780653600,"loc":"PUY","par":"tt","val":14.4},{"timestamp":1780653600,"loc":"RAG","par":"tt","val":16.3},{"timestamp":1780653600,"loc":"REH","par":"tt","val":15.5},{"timestamp":1780653600,"loc":"ROB","par":"tt","val":17},{"timestamp":1780653600,"loc":"ROE","par":"tt","val":8.2},{"timestamp":1780653600,"loc":"RUE","par":"tt","val":13.3},{"timestamp":1780653600,"loc":"SAE","par":"tt","val":0},{"timestamp":1780653600,"loc":"SAG","par":"tt","val":12.6},{"timestamp":1780653600,"loc":"SAM","par":"tt","val":10.2},{"timestamp":1780653600,"loc":"SBE","par":"tt","val":10.3},{"timestamp":1780653600,"loc":"SBO","par":"tt","val":22},{"timestamp":1780653600,"loc":"SCU","par":"tt","val":10.9},{"timestamp":1780653600,"loc":"SHA","par":"tt","val":16.1},{"timestamp":1780653600,"loc":"SIA","par":"tt","val":9.1},{"timestamp":1780653600,"loc":"SIM","par":"tt","val":12.8},{"timestamp":1780653600,"loc":"SIO","par":"tt","val":18.2},{"timestamp":1780653600,"loc":"SMA","par":"tt","val":12.9},{"timestamp":1780653600,"loc":"SMM","par":"tt","val":13.4},{"timestamp":1780653600,"loc":"SPF","par":"tt","val":12.1},{"timestamp":1780653600,"loc":"SRS","par":"tt","val":15.6},{"timestamp":1780653600,"loc":"STG","par":"tt","val":15.2},{"timestamp":1780653600,"loc":"TAE","par":"tt","val":13.4},{"timestamp":1780653600,"loc":"THU","par":"tt","val":12.8},{"timestamp":1780653600,"loc":"TIT","par":"tt","val":-4},{"timestamp":1780653600,"loc":"ULR","par":"tt","val":12.4},{"timestamp":1780653600,"loc":"VAB","par":"tt","val":7.8},{"timestamp":1780653600,"loc":"VAD","par":"tt","val":15.8},{"timestamp":1780653600,"loc":"VEV","par":"tt","val":14.7},{"timestamp":1780653600,"loc":"VIO","par":"tt","val":15.7},{"timestamp":1780653600,"loc":"VIS","par":"tt","val":16.5},{"timestamp":1780653600,"loc":"VIT","par":"tt","val":11.5},{"timestamp":1780653600,"loc":"VLS","par":"tt","val":12.6},{"timestamp":1780653600,"loc":"WAE","par":"tt","val":14.5},{"timestamp":1780653600,"loc":"WFJ","par":"tt","val":-0.2},{"timestamp":1780653600,"loc":"WYN","par":"tt","val":14.6},{"timestamp":1780653600,"loc":"ZER","par":"tt","val":9.3},{"timestamp":1780654200,"loc":"AIG","par":"tt","val":16.7},{"timestamp":1780654200,"loc":"ALT","par":"tt","val":15.2},{"timestamp":1780654200,"loc":"AND","par":"tt","val":13.7},{"timestamp":1780654200,"loc":"ARH","par":"tt","val":16.4},{"timestamp":1780654200,"loc":"ARO","par":"tt","val":6.6},{"timestamp":1780654200,"loc":"ATT","par":"tt","val":-0.9},{"timestamp":1780654200,"loc":"BAS","par":"tt","val":15.7},{"timestamp":1780654200,"loc":"BEH","par":"tt","val":4.4},{"timestamp":1780654200,"loc":"BER","par":"tt","val":14.3},{"timestamp":1780654200,"loc":"BEZ","par":"tt","val":15.3},{"timestamp":1780654200,"loc":"BIA","par":"tt","val":23.6},{"timestamp":1780654200,"loc":"BIE","par":"tt","val":12.7},{"timestamp":1780654200,"loc":"BIN","par":"tt","val":10.2},{"timestamp":1780654200,"loc":"BIV","par":"tt","val":6.4},{"timestamp":1780654200,"loc":"BIZ","par":"tt","val":12.8},{"timestamp":1780654200,"loc":"BOL","par":"tt","val":12.4},{"timestamp":1780654200,"loc":"BOU","par":"tt","val":14.8},{"timestamp":1780654200,"loc":"BRL","par":"tt","val":12},{"timestamp":1780654200,"loc":"BUF","par":"tt","val":6.8},{"timestamp":1780654200,"loc":"BUS","par":"tt","val":14.8},{"timestamp":1780654200,"loc":"CDF","par":"tt","val":11.8},{"timestamp":1780654200,"loc":"CEV","par":"tt","val":22.4},{"timestamp":1780654200,"loc":"CGI","par":"tt","val":15.1},{"timestamp":1780654200,"loc":"CHA","par":"tt","val":7.7},{"timestamp":1780654200,"loc":"CHD","par":"tt","val":10.5},{"timestamp":1780654200,"loc":"CHU","par":"tt","val":16.9},{"timestamp":1780654200,"loc":"CHZ","par":"tt","val":16},{"timestamp":1780654200,"loc":"CIM","par":"tt","val":13.1},{"timestamp":1780654200,"loc":"CMA","par":"tt","val":0.3},{"timestamp":1780654200,"loc":"COM","par":"tt","val":21.2},{"timestamp":1780654200,"loc":"COV","par":"tt","val":-1.9},{"timestamp":1780654200,"loc":"COY","par":"tt","val":14.2},{"timestamp":1780654200,"loc":"CRM","par":"tt","val":15.7},{"timestamp":1780654200,"loc":"DAV","par":"tt","val":10.2},{"timestamp":1780654200,"loc":"DIA","par":"tt","val":0.3},{"timestamp":1780654200,"loc":"DIS","par":"tt","val":11.8},{"timestamp":1780654200,"loc":"DOL","par":"tt","val":4.1},{"timestamp":1780654200,"loc":"EBK","par":"tt","val":14.8},{"timestamp":1780654200,"loc":"EGH","par":"tt","val":-0.1},{"timestamp":1780654200,"loc":"EGO","par":"tt","val":12.5},{"timestamp":1780654200,"loc":"EIN","par":"tt","val":11.5},{"timestamp":1780654200,"loc":"ELM","par":"tt","val":12.3},{"timestamp":1780654200,"loc":"ENG","par":"tt","val":11.2},{"timestamp":1780654200,"loc":"EVI","par":"tt","val":17},{"timestamp":1780654200,"loc":"FAH","par":"tt","val":13.2},{"timestamp":1780654200,"loc":"FLU","par":"tt","val":10.4},{"timestamp":1780654200,"loc":"FRU","par":"tt","val":13.6},{"timestamp":1780654200,"loc":"GEN","par":"tt","val":11.4},{"timestamp":1780654200,"loc":"GES","par":"tt","val":14.5},{"timestamp":1780654200,"loc":"GIH","par":"tt","val":15.1},{"timestamp":1780654200,"loc":"GLA","par":"tt","val":14.5},{"timestamp":1780654200,"loc":"GOE","par":"tt","val":14.2},{"timestamp":1780654200,"loc":"GOR","par":"tt","val":-1.4},{"timestamp":1780654200,"loc":"GOS","par":"tt","val":12},{"timestamp":1780654200,"loc":"GRA","par":"tt","val":13.4},{"timestamp":1780654200,"loc":"GRC","par":"tt","val":8.9},{"timestamp":1780654200,"loc":"GRE","par":"tt","val":15.2},{"timestamp":1780654200,"loc":"GRH","par":"tt","val":4.1},{"timestamp":1780654200,"loc":"GSB","par":"tt","val":2.4},{"timestamp":1780654200,"loc":"GUE","par":"tt","val":1.6},{"timestamp":1780654200,"loc":"GUT","par":"tt","val":16.6},{"timestamp":1780654200,"loc":"GVE","par":"tt","val":15.6},{"timestamp":1780654200,"loc":"HAI","par":"tt","val":13.2},{"timestamp":1780654200,"loc":"HLL","par":"tt","val":17},{"timestamp":1780654200,"loc":"HOE","par":"tt","val":9.1},{"timestamp":1780654200,"loc":"ILZ","par":"tt","val":16},{"timestamp":1780654200,"loc":"INT","par":"tt","val":15.3},{"timestamp":1780654200,"loc":"JUN","par":"tt","val":-4.4},{"timestamp":1780654200,"loc":"KLO","par":"tt","val":15},{"timestamp":1780654200,"loc":"KOP","par":"tt","val":16.6},{"timestamp":1780654200,"loc":"LAC","par":"tt","val":15.2},{"timestamp":1780654200,"loc":"LAE","par":"tt","val":9.8},{"timestamp":1780654200,"loc":"LAG","par":"tt","val":12.2},{"timestamp":1780654200,"loc":"LAT","par":"tt","val":11.2},{"timestamp":1780654200,"loc":"LEI","par":"tt","val":15.3},{"timestamp":1780654200,"loc":"LUG","par":"tt","val":21.2},{"timestamp":1780654200,"loc":"LUZ","par":"tt","val":14.4},{"timestamp":1780654200,"loc":"MAG","par":"tt","val":23.2},{"timestamp":1780654200,"loc":"MAH","par":"tt","val":16.1},{"timestamp":1780654200,"loc":"MAR","par":"tt","val":13.5},{"timestamp":1780654200,"loc":"MAS","par":"tt","val":13},{"timestamp":1780654200,"loc":"MER","par":"tt","val":14.6},{"timestamp":1780654200,"loc":"MOA","par":"tt","val":11.9},{"timestamp":1780654200,"loc":"MOB","par":"tt","val":14},{"timestamp":1780654200,"loc":"MOE","par":"tt","val":15.9},{"timestamp":1780654200,"loc":"MTE","par":"tt","val":9.9},{"timestamp":1780654200,"loc":"MTR","par":"tt","val":5},{"timestamp":1780654200,"loc":"MUB","par":"tt","val":14.7},{"timestamp":1780654200,"loc":"MVE","par":"tt","val":10.8},{"timestamp":1780654200,"loc":"NAP","par":"tt","val":7.3},{"timestamp":1780654200,"loc":"NAS","par":"tt","val":3.2},{"timestamp":1780654200,"loc":"NEU","par":"tt","val":16.6},{"timestamp":1780654200,"loc":"OBR","par":"tt","val":16.6},{"timestamp":1780654200,"loc":"ORO","par":"tt","val":12.6},{"timestamp":1780654200,"loc":"OTL","par":"tt","val":22.1},{"timestamp":1780654200,"loc":"PAY","par":"tt","val":16.2},{"timestamp":1780654200,"loc":"PFA","par":"tt","val":14.2},{"timestamp":1780654200,"loc":"PIL","par":"tt","val":2.5},{"timestamp":1780654200,"loc":"PIO","par":"tt","val":17.5},{"timestamp":1780654200,"loc":"PLF","par":"tt","val":11.1},{"timestamp":1780654200,"loc":"PMA","par":"tt","val":-0.7},{"timestamp":1780654200,"loc":"PSI","par":"tt","val":14.4},{"timestamp":1780654200,"loc":"PUY","par":"tt","val":14.5},{"timestamp":1780654200,"loc":"RAG","par":"tt","val":16.8},{"timestamp":1780654200,"loc":"REH","par":"tt","val":15},{"timestamp":1780654200,"loc":"ROB","par":"tt","val":17.5},{"timestamp":1780654200,"loc":"ROE","par":"tt","val":8.6},{"timestamp":1780654200,"loc":"RUE","par":"tt","val":13.5},{"timestamp":1780654200,"loc":"SAE","par":"tt","val":-1},{"timestamp":1780654200,"loc":"SAG","par":"tt","val":12.7},{"timestamp":1780654200,"loc":"SAM","par":"tt","val":10.3},{"timestamp":1780654200,"loc":"SBE","par":"tt","val":10.7},{"timestamp":1780654200,"loc":"SBO","par":"tt","val":22.5},{"timestamp":1780654200,"loc":"SCU","par":"tt","val":10.9},{"timestamp":1780654200,"loc":"SHA","par":"tt","val":16.6},{"timestamp":1780654200,"loc":"SIA","par":"tt","val":10.3},{"timestamp":1780654200,"loc":"SIM","par":"tt","val":13.3},{"timestamp":1780654200,"loc":"SIO","par":"tt","val":18.3},{"timestamp":1780654200,"loc":"SMA","par":"tt","val":12.8},{"timestamp":1780654200,"loc":"SMM","par":"tt","val":13.3},{"timestamp":1780654200,"loc":"SPF","par":"tt","val":11.8},{"timestamp":1780654200,"loc":"STG","par":"tt","val":14},{"timestamp":1780654200,"loc":"TAE","par":"tt","val":13.2},{"timestamp":1780654200,"loc":"THU","par":"tt","val":13.1},{"timestamp":1780654200,"loc":"TIT","par":"tt","val":-3.3},{"timestamp":1780654200,"loc":"ULR","par":"tt","val":12.8},{"timestamp":1780654200,"loc":"VAD","par":"tt","val":16.2},{"timestamp":1780654200,"loc":"VEV","par":"tt","val":14.5},{"timestamp":1780654200,"loc":"VIO","par":"tt","val":15.8},{"timestamp":1780654200,"loc":"VIS","par":"tt","val":17},{"timestamp":1780654200,"loc":"VIT","par":"tt","val":11.9},{"timestamp":1780654200,"loc":"VLS","par":"tt","val":13.1},{"timestamp":1780654200,"loc":"WAE","par":"tt","val":14.7},{"timestamp":1780654200,"loc":"WFJ","par":"tt","val":-0.5},{"timestamp":1780654200,"loc":"WYN","par":"tt","val":15.1},{"timestamp":1780654200,"loc":"ZER","par":"tt","val":9.6},{"timestamp":1780654800,"loc":"ABO","par":"tt","val":10.1},{"timestamp":1780654800,"loc":"AIG","par":"tt","val":16.6},{"timestamp":1780654800,"loc":"ALT","par":"tt","val":15.8},{"timestamp":1780654800,"loc":"AND","par":"tt","val":14.9},{"timestamp":1780654800,"loc":"ANT","par":"tt","val":10},{"timestamp":1780654800,"loc":"ARH","par":"tt","val":16.4},{"timestamp":1780654800,"loc":"ARO","par":"tt","val":6.5},{"timestamp":1780654800,"loc":"ATT","par":"tt","val":1.8},{"timestamp":1780654800,"loc":"BAS","par":"tt","val":18.2},{"timestamp":1780654800,"loc":"BEH","par":"tt","val":4},{"timestamp":1780654800,"loc":"BER","par":"tt","val":14.2},{"timestamp":1780654800,"loc":"BEZ","par":"tt","val":15.4},{"timestamp":1780654800,"loc":"BIA","par":"tt","val":24.5},{"timestamp":1780654800,"loc":"BIE","par":"tt","val":13.4},{"timestamp":1780654800,"loc":"BIN","par":"tt","val":10.2},{"timestamp":1780654800,"loc":"BIV","par":"tt","val":6.6},{"timestamp":1780654800,"loc":"BIZ","par":"tt","val":13.2},{"timestamp":1780654800,"loc":"BLA","par":"tt","val":10.8},{"timestamp":1780654800,"loc":"BOL","par":"tt","val":12.9},{"timestamp":1780654800,"loc":"BOU","par":"tt","val":15.1},{"timestamp":1780654800,"loc":"BRL","par":"tt","val":11.7},{"timestamp":1780654800,"loc":"BUF","par":"tt","val":7.8},{"timestamp":1780654800,"loc":"BUS","par":"tt","val":14.6},{"timestamp":1780654800,"loc":"CDF","par":"tt","val":11.4},{"timestamp":1780654800,"loc":"CDM","par":"tt","val":7.7},{"timestamp":1780654800,"loc":"CEV","par":"tt","val":22.7},{"timestamp":1780654800,"loc":"CGI","par":"tt","val":15.1},{"timestamp":1780654800,"loc":"CHA","par":"tt","val":7.1},{"timestamp":1780654800,"loc":"CHB","par":"tt","val":10.6},{"timestamp":1780654800,"loc":"CHD","par":"tt","val":10.7},{"timestamp":1780654800,"loc":"CHU","par":"tt","val":17.3},{"timestamp":1780654800,"loc":"CHZ","par":"tt","val":15.8},{"timestamp":1780654800,"loc":"CIM","par":"tt","val":12.1},{"timestamp":1780654800,"loc":"CMA","par":"tt","val":0.4},{"timestamp":1780654800,"loc":"COM","par":"tt","val":21.1},{"timestamp":1780654800,"loc":"COV","par":"tt","val":-2.3},{"timestamp":1780654800,"loc":"COY","par":"tt","val":14.6},{"timestamp":1780654800,"loc":"CRM","par":"tt","val":16},{"timestamp":1780654800,"loc":"DAV","par":"tt","val":9.5},{"timestamp":1780654800,"loc":"DEM","par":"tt","val":15.4},{"timestamp":1780654800,"loc":"DIA","par":"tt","val":0.3},{"timestamp":1780654800,"loc":"DIS","par":"tt","val":13.7},{"timestamp":1780654800,"loc":"DOL","par":"tt","val":5.3},{"timestamp":1780654800,"loc":"EBK","par":"tt","val":15.1},{"timestamp":1780654800,"loc":"EGH","par":"tt","val":-0.3},{"timestamp":1780654800,"loc":"EGO","par":"tt","val":12.8},{"timestamp":1780654800,"loc":"EIN","par":"tt","val":12.7},{"timestamp":1780654800,"loc":"ELM","par":"tt","val":12.3},{"timestamp":1780654800,"loc":"ENG","par":"tt","val":11.7},{"timestamp":1780654800,"loc":"EVI","par":"tt","val":17.1},{"timestamp":1780654800,"loc":"EVO","par":"tt","val":8.6},{"timestamp":1780654800,"loc":"FAH","par":"tt","val":11.3},{"timestamp":1780654800,"loc":"FLU","par":"tt","val":10.5},{"timestamp":1780654800,"loc":"FRE","par":"tt","val":9.8},{"timestamp":1780654800,"loc":"FRU","par":"tt","val":13.7},{"timestamp":1780654800,"loc":"GEN","par":"tt","val":11.4},{"timestamp":1780654800,"loc":"GES","par":"tt","val":15.1},{"timestamp":1780654800,"loc":"GIH","par":"tt","val":15.1},{"timestamp":1780654800,"loc":"GLA","par":"tt","val":14.4},{"timestamp":1780654800,"loc":"GOE","par":"tt","val":14.5},{"timestamp":1780654800,"loc":"GOR","par":"tt","val":-1.4},{"timestamp":1780654800,"loc":"GOS","par":"tt","val":12.3},{"timestamp":1780654800,"loc":"GRA","par":"tt","val":14.1},{"timestamp":1780654800,"loc":"GRC","par":"tt","val":9.6},{"timestamp":1780654800,"loc":"GRE","par":"tt","val":15.2},{"timestamp":1780654800,"loc":"GRH","par":"tt","val":4.3},{"timestamp":1780654800,"loc":"GRO","par":"tt","val":22.2},{"timestamp":1780654800,"loc":"GSB","par":"tt","val":2.2},{"timestamp":1780654800,"loc":"GUE","par":"tt","val":2.4},{"timestamp":1780654800,"loc":"GUT","par":"tt","val":16.2},{"timestamp":1780654800,"loc":"GVE","par":"tt","val":16.3},{"timestamp":1780654800,"loc":"HAI","par":"tt","val":12.4},{"timestamp":1780654800,"loc":"HLL","par":"tt","val":16.9},{"timestamp":1780654800,"loc":"HOE","par":"tt","val":9.1},{"timestamp":1780654800,"loc":"ILZ","par":"tt","val":16.3},{"timestamp":1780654800,"loc":"INT","par":"tt","val":15.5},{"timestamp":1780654800,"loc":"JUN","par":"tt","val":-4.8},{"timestamp":1780654800,"loc":"KLO","par":"tt","val":15.4},{"timestamp":1780654800,"loc":"KOP","par":"tt","val":15.8},{"timestamp":1780654800,"loc":"LAC","par":"tt","val":15.5},{"timestamp":1780654800,"loc":"LAE","par":"tt","val":10.1},{"timestamp":1780654800,"loc":"LAG","par":"tt","val":12.2},{"timestamp":1780654800,"loc":"LAT","par":"tt","val":11.4},{"timestamp":1780654800,"loc":"LEI","par":"tt","val":15.6},{"timestamp":1780654800,"loc":"LUG","par":"tt","val":21.8},{"timestamp":1780654800,"loc":"LUZ","par":"tt","val":14.5},{"timestamp":1780654800,"loc":"MAG","par":"tt","val":23.1},{"timestamp":1780654800,"loc":"MAH","par":"tt","val":16.2},{"timestamp":1780654800,"loc":"MAR","par":"tt","val":12.9},{"timestamp":1780654800,"loc":"MAS","par":"tt","val":13},{"timestamp":1780654800,"loc":"MER","par":"tt","val":14.6},{"timestamp":1780654800,"loc":"MLS","par":"tt","val":2.9},{"timestamp":1780654800,"loc":"MOA","par":"tt","val":12},{"timestamp":1780654800,"loc":"MOB","par":"tt","val":14.4},{"timestamp":1780654800,"loc":"MOE","par":"tt","val":16.2},{"timestamp":1780654800,"loc":"MTE","par":"tt","val":10},{"timestamp":1780654800,"loc":"MTR","par":"tt","val":5.8},{"timestamp":1780654800,"loc":"MUB","par":"tt","val":15.1},{"timestamp":1780654800,"loc":"MVE","par":"tt","val":10.9},{"timestamp":1780654800,"loc":"NAP","par":"tt","val":7},{"timestamp":1780654800,"loc":"NAS","par":"tt","val":2.7},{"timestamp":1780654800,"loc":"NEU","par":"tt","val":17.4},{"timestamp":1780654800,"loc":"OBR","par":"tt","val":16.8},{"timestamp":1780654800,"loc":"ORO","par":"tt","val":12.2},{"timestamp":1780654800,"loc":"OTL","par":"tt","val":22.9},{"timestamp":1780654800,"loc":"PAY","par":"tt","val":16.2},{"timestamp":1780654800,"loc":"PFA","par":"tt","val":14.9},{"timestamp":1780654800,"loc":"PIL","par":"tt","val":3},{"timestamp":1780654800,"loc":"PIO","par":"tt","val":17.2},{"timestamp":1780654800,"loc":"PLF","par":"tt","val":10.7},{"timestamp":1780654800,"loc":"PMA","par":"tt","val":0},{"timestamp":1780654800,"loc":"PSI","par":"tt","val":14.6},{"timestamp":1780654800,"loc":"PUY","par":"tt","val":15},{"timestamp":1780654800,"loc":"RAG","par":"tt","val":17.1},{"timestamp":1780654800,"loc":"REH","par":"tt","val":15.1},{"timestamp":1780654800,"loc":"ROB","par":"tt","val":17},{"timestamp":1780654800,"loc":"ROE","par":"tt","val":8.3},{"timestamp":1780654800,"loc":"RUE","par":"tt","val":13.7},{"timestamp":1780654800,"loc":"SAE","par":"tt","val":-0.4},{"timestamp":1780654800,"loc":"SAG","par":"tt","val":12.7},{"timestamp":1780654800,"loc":"SAM","par":"tt","val":10.9},{"timestamp":1780654800,"loc":"SBE","par":"tt","val":11.1},{"timestamp":1780654800,"loc":"SBO","par":"tt","val":23.2},{"timestamp":1780654800,"loc":"SCU","par":"tt","val":11.1},{"timestamp":1780654800,"loc":"SHA","par":"tt","val":17.3},{"timestamp":1780654800,"loc":"SIA","par":"tt","val":9.7},{"timestamp":1780654800,"loc":"SIM","par":"tt","val":13.3},{"timestamp":1780654800,"loc":"SIO","par":"tt","val":19},{"timestamp":1780654800,"loc":"SMA","par":"tt","val":13.2},{"timestamp":1780654800,"loc":"SMM","par":"tt","val":12.4},{"timestamp":1780654800,"loc":"SPF","par":"tt","val":11.9},{"timestamp":1780654800,"loc":"SRS","par":"tt","val":15.8},{"timestamp":1780654800,"loc":"STG","par":"tt","val":12.3},{"timestamp":1780654800,"loc":"TAE","par":"tt","val":14.4},{"timestamp":1780654800,"loc":"THU","par":"tt","val":13.2},{"timestamp":1780654800,"loc":"TIT","par":"tt","val":-3.5},{"timestamp":1780654800,"loc":"ULR","par":"tt","val":13},{"timestamp":1780654800,"loc":"VAB","par":"tt","val":8.2},{"timestamp":1780654800,"loc":"VAD","par":"tt","val":16.2},{"timestamp":1780654800,"loc":"VEV","par":"tt","val":15},{"timestamp":1780654800,"loc":"VIO","par":"tt","val":15.8},{"timestamp":1780654800,"loc":"VIS","par":"tt","val":17.4},{"timestamp":1780654800,"loc":"VIT","par":"tt","val":12.2},{"timestamp":1780654800,"loc":"VLS","par":"tt","val":13.2},{"timestamp":1780654800,"loc":"WAE","par":"tt","val":15.7},{"timestamp":1780654800,"loc":"WFJ","par":"tt","val":-0.3},{"timestamp":1780654800,"loc":"WYN","par":"tt","val":15.3},{"timestamp":1780654800,"loc":"ZER","par":"tt","val":9.7},{"timestamp":1780655400,"loc":"ABO","par":"tt","val":10.6},{"timestamp":1780655400,"loc":"AIG","par":"tt","val":16.8},{"timestamp":1780655400,"loc":"ALT","par":"tt","val":16},{"timestamp":1780655400,"loc":"AND","par":"tt","val":15.6},{"timestamp":1780655400,"loc":"ANT","par":"tt","val":10.6},{"timestamp":1780655400,"loc":"ARH","par":"tt","val":16.7},{"timestamp":1780655400,"loc":"ARO","par":"tt","val":6.1},{"timestamp":1780655400,"loc":"ATT","par":"tt","val":1.8},{"timestamp":1780655400,"loc":"BAS","par":"tt","val":17.4},{"timestamp":1780655400,"loc":"BEH","par":"tt","val":4.2},{"timestamp":1780655400,"loc":"BER","par":"tt","val":14.4},{"timestamp":1780655400,"loc":"BEZ","par":"tt","val":15.4},{"timestamp":1780655400,"loc":"BIA","par":"tt","val":24.1},{"timestamp":1780655400,"loc":"BIE","par":"tt","val":13.5},{"timestamp":1780655400,"loc":"BIN","par":"tt","val":10.1},{"timestamp":1780655400,"loc":"BIV","par":"tt","val":7.1},{"timestamp":1780655400,"loc":"BIZ","par":"tt","val":13.9},{"timestamp":1780655400,"loc":"BLA","par":"tt","val":11},{"timestamp":1780655400,"loc":"BOL","par":"tt","val":13.1},{"timestamp":1780655400,"loc":"BOU","par":"tt","val":15},{"timestamp":1780655400,"loc":"BRL","par":"tt","val":11.4},{"timestamp":1780655400,"loc":"BUF","par":"tt","val":7.4},{"timestamp":1780655400,"loc":"BUS","par":"tt","val":14.2},{"timestamp":1780655400,"loc":"CDF","par":"tt","val":12.5},{"timestamp":1780655400,"loc":"CDM","par":"tt","val":7.5},{"timestamp":1780655400,"loc":"CEV","par":"tt","val":23},{"timestamp":1780655400,"loc":"CGI","par":"tt","val":15.6},{"timestamp":1780655400,"loc":"CHA","par":"tt","val":5.6},{"timestamp":1780655400,"loc":"CHB","par":"tt","val":10.7},{"timestamp":1780655400,"loc":"CHD","par":"tt","val":10.8},{"timestamp":1780655400,"loc":"CHM","par":"tt","val":9.3},{"timestamp":1780655400,"loc":"CHU","par":"tt","val":17.3},{"timestamp":1780655400,"loc":"CHZ","par":"tt","val":13.6},{"timestamp":1780655400,"loc":"CIM","par":"tt","val":12.2},{"timestamp":1780655400,"loc":"CMA","par":"tt","val":0.5},{"timestamp":1780655400,"loc":"COM","par":"tt","val":21.3},{"timestamp":1780655400,"loc":"COV","par":"tt","val":-2.2},{"timestamp":1780655400,"loc":"COY","par":"tt","val":14.5},{"timestamp":1780655400,"loc":"CRM","par":"tt","val":15.6},{"timestamp":1780655400,"loc":"DAV","par":"tt","val":10.2},{"timestamp":1780655400,"loc":"DEM","par":"tt","val":16.8},{"timestamp":1780655400,"loc":"DIA","par":"tt","val":0.7},{"timestamp":1780655400,"loc":"DIS","par":"tt","val":12.7},{"timestamp":1780655400,"loc":"DOL","par":"tt","val":6.1},{"timestamp":1780655400,"loc":"EBK","par":"tt","val":14},{"timestamp":1780655400,"loc":"EGH","par":"tt","val":0.3},{"timestamp":1780655400,"loc":"EGO","par":"tt","val":13.2},{"timestamp":1780655400,"loc":"EIN","par":"tt","val":12.7},{"timestamp":1780655400,"loc":"ELM","par":"tt","val":12.8},{"timestamp":1780655400,"loc":"ENG","par":"tt","val":12.9},{"timestamp":1780655400,"loc":"EVI","par":"tt","val":17.3},{"timestamp":1780655400,"loc":"EVO","par":"tt","val":8.9},{"timestamp":1780655400,"loc":"FAH","par":"tt","val":10.8},{"timestamp":1780655400,"loc":"FLU","par":"tt","val":10.5},{"timestamp":1780655400,"loc":"FRE","par":"tt","val":9.6},{"timestamp":1780655400,"loc":"FRU","par":"tt","val":13.6},{"timestamp":1780655400,"loc":"GEN","par":"tt","val":11.7},{"timestamp":1780655400,"loc":"GES","par":"tt","val":15.3},{"timestamp":1780655400,"loc":"GIH","par":"tt","val":15},{"timestamp":1780655400,"loc":"GLA","par":"tt","val":15},{"timestamp":1780655400,"loc":"GOE","par":"tt","val":15.2},{"timestamp":1780655400,"loc":"GOR","par":"tt","val":-1.7},{"timestamp":1780655400,"loc":"GOS","par":"tt","val":12.4},{"timestamp":1780655400,"loc":"GRA","par":"tt","val":14},{"timestamp":1780655400,"loc":"GRC","par":"tt","val":8.8},{"timestamp":1780655400,"loc":"GRE","par":"tt","val":15.6},{"timestamp":1780655400,"loc":"GRH","par":"tt","val":4.6},{"timestamp":1780655400,"loc":"GRO","par":"tt","val":22.8},{"timestamp":1780655400,"loc":"GSB","par":"tt","val":2.2},{"timestamp":1780655400,"loc":"GUE","par":"tt","val":1.6},{"timestamp":1780655400,"loc":"GUT","par":"tt","val":16.3},{"timestamp":1780655400,"loc":"GVE","par":"tt","val":16.2},{"timestamp":1780655400,"loc":"HAI","par":"tt","val":12.5},{"timestamp":1780655400,"loc":"HLL","par":"tt","val":16.9},{"timestamp":1780655400,"loc":"HOE","par":"tt","val":9.5},{"timestamp":1780655400,"loc":"ILZ","par":"tt","val":16.8},{"timestamp":1780655400,"loc":"INT","par":"tt","val":15.2},{"timestamp":1780655400,"loc":"JUN","par":"tt","val":-5.8},{"timestamp":1780655400,"loc":"KLO","par":"tt","val":15.3},{"timestamp":1780655400,"loc":"KOP","par":"tt","val":15.3},{"timestamp":1780655400,"loc":"LAC","par":"tt","val":15.3},{"timestamp":1780655400,"loc":"LAE","par":"tt","val":9.8},{"timestamp":1780655400,"loc":"LAG","par":"tt","val":11.8},{"timestamp":1780655400,"loc":"LAT","par":"tt","val":11.4},{"timestamp":1780655400,"loc":"LEI","par":"tt","val":16},{"timestamp":1780655400,"loc":"LUG","par":"tt","val":22.1},{"timestamp":1780655400,"loc":"LUZ","par":"tt","val":14.6},{"timestamp":1780655400,"loc":"MAG","par":"tt","val":24},{"timestamp":1780655400,"loc":"MAH","par":"tt","val":15.9},{"timestamp":1780655400,"loc":"MAR","par":"tt","val":13.6},{"timestamp":1780655400,"loc":"MAS","par":"tt","val":13.7},{"timestamp":1780655400,"loc":"MER","par":"tt","val":14.7},{"timestamp":1780655400,"loc":"MLS","par":"tt","val":3.4},{"timestamp":1780655400,"loc":"MOA","par":"tt","val":12.3},{"timestamp":1780655400,"loc":"MOB","par":"tt","val":14.4},{"timestamp":1780655400,"loc":"MOE","par":"tt","val":16.6},{"timestamp":1780655400,"loc":"MTE","par":"tt","val":10.2},{"timestamp":1780655400,"loc":"MTR","par":"tt","val":5.2},{"timestamp":1780655400,"loc":"MUB","par":"tt","val":14.8},{"timestamp":1780655400,"loc":"MVE","par":"tt","val":10.2},{"timestamp":1780655400,"loc":"NAP","par":"tt","val":6.3},{"timestamp":1780655400,"loc":"NAS","par":"tt","val":3.1},{"timestamp":1780655400,"loc":"NEU","par":"tt","val":17.1},{"timestamp":1780655400,"loc":"OBR","par":"tt","val":16.8},{"timestamp":1780655400,"loc":"ORO","par":"tt","val":12.2},{"timestamp":1780655400,"loc":"OTL","par":"tt","val":23.7},{"timestamp":1780655400,"loc":"PAY","par":"tt","val":15.9},{"timestamp":1780655400,"loc":"PFA","par":"tt","val":15.2},{"timestamp":1780655400,"loc":"PIL","par":"tt","val":3},{"timestamp":1780655400,"loc":"PIO","par":"tt","val":17.4},{"timestamp":1780655400,"loc":"PLF","par":"tt","val":10.7},{"timestamp":1780655400,"loc":"PMA","par":"tt","val":0.1},{"timestamp":1780655400,"loc":"PSI","par":"tt","val":14.7},{"timestamp":1780655400,"loc":"PUY","par":"tt","val":15.6},{"timestamp":1780655400,"loc":"RAG","par":"tt","val":17},{"timestamp":1780655400,"loc":"REH","par":"tt","val":15.2},{"timestamp":1780655400,"loc":"ROB","par":"tt","val":17.4},{"timestamp":1780655400,"loc":"ROE","par":"tt","val":8.6},{"timestamp":1780655400,"loc":"RUE","par":"tt","val":14.4},{"timestamp":1780655400,"loc":"SAE","par":"tt","val":-0.4},{"timestamp":1780655400,"loc":"SAG","par":"tt","val":12.7},{"timestamp":1780655400,"loc":"SAM","par":"tt","val":10.6},{"timestamp":1780655400,"loc":"SBE","par":"tt","val":11.7},{"timestamp":1780655400,"loc":"SBO","par":"tt","val":22.3},{"timestamp":1780655400,"loc":"SCU","par":"tt","val":12.7},{"timestamp":1780655400,"loc":"SHA","par":"tt","val":16.4},{"timestamp":1780655400,"loc":"SIA","par":"tt","val":9.8},{"timestamp":1780655400,"loc":"SIM","par":"tt","val":13.2},{"timestamp":1780655400,"loc":"SIO","par":"tt","val":19.8},{"timestamp":1780655400,"loc":"SMA","par":"tt","val":12.8},{"timestamp":1780655400,"loc":"SMM","par":"tt","val":13.1},{"timestamp":1780655400,"loc":"SPF","par":"tt","val":11.5},{"timestamp":1780655400,"loc":"SRS","par":"tt","val":16.2},{"timestamp":1780655400,"loc":"STG","par":"tt","val":12},{"timestamp":1780655400,"loc":"TAE","par":"tt","val":15},{"timestamp":1780655400,"loc":"THU","par":"tt","val":13.5},{"timestamp":1780655400,"loc":"TIT","par":"tt","val":-2.7},{"timestamp":1780655400,"loc":"ULR","par":"tt","val":13.7},{"timestamp":1780655400,"loc":"VAB","par":"tt","val":8.5},{"timestamp":1780655400,"loc":"VAD","par":"tt","val":16.7},{"timestamp":1780655400,"loc":"VEV","par":"tt","val":14.7},{"timestamp":1780655400,"loc":"VIO","par":"tt","val":16.1},{"timestamp":1780655400,"loc":"VIS","par":"tt","val":17.8},{"timestamp":1780655400,"loc":"VIT","par":"tt","val":12.6},{"timestamp":1780655400,"loc":"VLS","par":"tt","val":12.7},{"timestamp":1780655400,"loc":"WAE","par":"tt","val":15.4},{"timestamp":1780655400,"loc":"WFJ","par":"tt","val":0},{"timestamp":1780655400,"loc":"WYN","par":"tt","val":15.4},{"timestamp":1780655400,"loc":"ZER","par":"tt","val":9.9},{"timestamp":1780656000,"loc":"ABO","par":"tt","val":9.2},{"timestamp":1780656000,"loc":"AIG","par":"tt","val":16.9},{"timestamp":1780656000,"loc":"ALT","par":"tt","val":17.3},{"timestamp":1780656000,"loc":"AND","par":"tt","val":14.8},{"timestamp":1780656000,"loc":"ANT","par":"tt","val":10.2},{"timestamp":1780656000,"loc":"ARH","par":"tt","val":16.4},{"timestamp":1780656000,"loc":"ARO","par":"tt","val":6.3},{"timestamp":1780656000,"loc":"ATT","par":"tt","val":1.4},{"timestamp":1780656000,"loc":"BAS","par":"tt","val":17.7},{"timestamp":1780656000,"loc":"BEH","par":"tt","val":4.4},{"timestamp":1780656000,"loc":"BER","par":"tt","val":14.5},{"timestamp":1780656000,"loc":"BEZ","par":"tt","val":15.5},{"timestamp":1780656000,"loc":"BIA","par":"tt","val":24.4},{"timestamp":1780656000,"loc":"BIE","par":"tt","val":14.3},{"timestamp":1780656000,"loc":"BIN","par":"tt","val":11.6},{"timestamp":1780656000,"loc":"BIV","par":"tt","val":7.2},{"timestamp":1780656000,"loc":"BIZ","par":"tt","val":14.3},{"timestamp":1780656000,"loc":"BLA","par":"tt","val":11},{"timestamp":1780656000,"loc":"BOL","par":"tt","val":13.3},{"timestamp":1780656000,"loc":"BOU","par":"tt","val":15.3},{"timestamp":1780656000,"loc":"BRL","par":"tt","val":12},{"timestamp":1780656000,"loc":"BUF","par":"tt","val":7.7},{"timestamp":1780656000,"loc":"BUS","par":"tt","val":14.2},{"timestamp":1780656000,"loc":"CDF","par":"tt","val":12.9},{"timestamp":1780656000,"loc":"CDM","par":"tt","val":7.6},{"timestamp":1780656000,"loc":"CEV","par":"tt","val":23},{"timestamp":1780656000,"loc":"CGI","par":"tt","val":16.7},{"timestamp":1780656000,"loc":"CHA","par":"tt","val":6.3},{"timestamp":1780656000,"loc":"CHB","par":"tt","val":11.2},{"timestamp":1780656000,"loc":"CHD","par":"tt","val":10.8},{"timestamp":1780656000,"loc":"CHU","par":"tt","val":17.7},{"timestamp":1780656000,"loc":"CHZ","par":"tt","val":12.7},{"timestamp":1780656000,"loc":"CIM","par":"tt","val":12.6},{"timestamp":1780656000,"loc":"CMA","par":"tt","val":-0.4},{"timestamp":1780656000,"loc":"COM","par":"tt","val":21.6},{"timestamp":1780656000,"loc":"COV","par":"tt","val":-1.6},{"timestamp":1780656000,"loc":"COY","par":"tt","val":13.7},{"timestamp":1780656000,"loc":"CRM","par":"tt","val":16},{"timestamp":1780656000,"loc":"DAV","par":"tt","val":10},{"timestamp":1780656000,"loc":"DEM","par":"tt","val":16.5},{"timestamp":1780656000,"loc":"DIA","par":"tt","val":0.9},{"timestamp":1780656000,"loc":"DIS","par":"tt","val":13},{"timestamp":1780656000,"loc":"DOL","par":"tt","val":5.7},{"timestamp":1780656000,"loc":"EBK","par":"tt","val":14},{"timestamp":1780656000,"loc":"EGH","par":"tt","val":-2},{"timestamp":1780656000,"loc":"EGO","par":"tt","val":13.6},{"timestamp":1780656000,"loc":"EIN","par":"tt","val":11.7},{"timestamp":1780656000,"loc":"ELM","par":"tt","val":13.1},{"timestamp":1780656000,"loc":"ENG","par":"tt","val":13.1},{"timestamp":1780656000,"loc":"EVI","par":"tt","val":17.3},{"timestamp":1780656000,"loc":"EVO","par":"tt","val":9.4},{"timestamp":1780656000,"loc":"FAH","par":"tt","val":10.9},{"timestamp":1780656000,"loc":"FLU","par":"tt","val":11.3},{"timestamp":1780656000,"loc":"FRE","par":"tt","val":10.5},{"timestamp":1780656000,"loc":"FRU","par":"tt","val":13.8},{"timestamp":1780656000,"loc":"GEN","par":"tt","val":12},{"timestamp":1780656000,"loc":"GES","par":"tt","val":15.3},{"timestamp":1780656000,"loc":"GIH","par":"tt","val":14.5},{"timestamp":1780656000,"loc":"GLA","par":"tt","val":15},{"timestamp":1780656000,"loc":"GOE","par":"tt","val":15.6},{"timestamp":1780656000,"loc":"GOR","par":"tt","val":-1},{"timestamp":1780656000,"loc":"GOS","par":"tt","val":12.4},{"timestamp":1780656000,"loc":"GRA","par":"tt","val":14.3},{"timestamp":1780656000,"loc":"GRC","par":"tt","val":11.6},{"timestamp":1780656000,"loc":"GRE","par":"tt","val":15.9},{"timestamp":1780656000,"loc":"GRH","par":"tt","val":4.6},{"timestamp":1780656000,"loc":"GRO","par":"tt","val":23.3},{"timestamp":1780656000,"loc":"GSB","par":"tt","val":2.6},{"timestamp":1780656000,"loc":"GUE","par":"tt","val":1.8},{"timestamp":1780656000,"loc":"GUT","par":"tt","val":16.4},{"timestamp":1780656000,"loc":"GVE","par":"tt","val":15.6},{"timestamp":1780656000,"loc":"HAI","par":"tt","val":13},{"timestamp":1780656000,"loc":"HLL","par":"tt","val":16.6},{"timestamp":1780656000,"loc":"HOE","par":"tt","val":9.6},{"timestamp":1780656000,"loc":"ILZ","par":"tt","val":16.9},{"timestamp":1780656000,"loc":"INT","par":"tt","val":15.5},{"timestamp":1780656000,"loc":"JUN","par":"tt","val":-4.6},{"timestamp":1780656000,"loc":"KLO","par":"tt","val":15.8},{"timestamp":1780656000,"loc":"KOP","par":"tt","val":14.9},{"timestamp":1780656000,"loc":"LAC","par":"tt","val":15},{"timestamp":1780656000,"loc":"LAE","par":"tt","val":10},{"timestamp":1780656000,"loc":"LAG","par":"tt","val":11.6},{"timestamp":1780656000,"loc":"LAT","par":"tt","val":11.7},{"timestamp":1780656000,"loc":"LEI","par":"tt","val":16.2},{"timestamp":1780656000,"loc":"LUG","par":"tt","val":22.4},{"timestamp":1780656000,"loc":"LUZ","par":"tt","val":13.4},{"timestamp":1780656000,"loc":"MAG","par":"tt","val":23.5},{"timestamp":1780656000,"loc":"MAH","par":"tt","val":15.5},{"timestamp":1780656000,"loc":"MAR","par":"tt","val":14.8},{"timestamp":1780656000,"loc":"MAS","par":"tt","val":13.8},{"timestamp":1780656000,"loc":"MER","par":"tt","val":15.2},{"timestamp":1780656000,"loc":"MLS","par":"tt","val":2.7},{"timestamp":1780656000,"loc":"MOA","par":"tt","val":12.4},{"timestamp":1780656000,"loc":"MOB","par":"tt","val":14.3},{"timestamp":1780656000,"loc":"MOE","par":"tt","val":16.5},{"timestamp":1780656000,"loc":"MTE","par":"tt","val":10.4},{"timestamp":1780656000,"loc":"MTR","par":"tt","val":5.6},{"timestamp":1780656000,"loc":"MUB","par":"tt","val":15.1},{"timestamp":1780656000,"loc":"MVE","par":"tt","val":11.1},{"timestamp":1780656000,"loc":"NAP","par":"tt","val":5.9},{"timestamp":1780656000,"loc":"NAS","par":"tt","val":2.8},{"timestamp":1780656000,"loc":"NEU","par":"tt","val":18.1},{"timestamp":1780656000,"loc":"OBR","par":"tt","val":17.2},{"timestamp":1780656000,"loc":"ORO","par":"tt","val":12.2},{"timestamp":1780656000,"loc":"OTL","par":"tt","val":23},{"timestamp":1780656000,"loc":"PAY","par":"tt","val":15.7},{"timestamp":1780656000,"loc":"PFA","par":"tt","val":15.2},{"timestamp":1780656000,"loc":"PIL","par":"tt","val":3.1},{"timestamp":1780656000,"loc":"PIO","par":"tt","val":18},{"timestamp":1780656000,"loc":"PLF","par":"tt","val":10.8},{"timestamp":1780656000,"loc":"PMA","par":"tt","val":-0.3},{"timestamp":1780656000,"loc":"PSI","par":"tt","val":15.6},{"timestamp":1780656000,"loc":"PUY","par":"tt","val":15.5},{"timestamp":1780656000,"loc":"RAG","par":"tt","val":17},{"timestamp":1780656000,"loc":"REH","par":"tt","val":15.2},{"timestamp":1780656000,"loc":"ROB","par":"tt","val":18},{"timestamp":1780656000,"loc":"ROE","par":"tt","val":10.2},{"timestamp":1780656000,"loc":"RUE","par":"tt","val":14.9},{"timestamp":1780656000,"loc":"SAE","par":"tt","val":-0.4},{"timestamp":1780656000,"loc":"SAG","par":"tt","val":12.8},{"timestamp":1780656000,"loc":"SAM","par":"tt","val":10.9},{"timestamp":1780656000,"loc":"SBE","par":"tt","val":12},{"timestamp":1780656000,"loc":"SBO","par":"tt","val":22.5},{"timestamp":1780656000,"loc":"SCU","par":"tt","val":12.3},{"timestamp":1780656000,"loc":"SHA","par":"tt","val":16.6},{"timestamp":1780656000,"loc":"SIA","par":"tt","val":10.3},{"timestamp":1780656000,"loc":"SIM","par":"tt","val":13.3},{"timestamp":1780656000,"loc":"SIO","par":"tt","val":19.5},{"timestamp":1780656000,"loc":"SMA","par":"tt","val":13.2},{"timestamp":1780656000,"loc":"SMM","par":"tt","val":13.3},{"timestamp":1780656000,"loc":"SPF","par":"tt","val":11.6},{"timestamp":1780656000,"loc":"SRS","par":"tt","val":16.4},{"timestamp":1780656000,"loc":"STG","par":"tt","val":11.9},{"timestamp":1780656000,"loc":"TAE","par":"tt","val":15.1},{"timestamp":1780656000,"loc":"THU","par":"tt","val":13.7},{"timestamp":1780656000,"loc":"TIT","par":"tt","val":-2},{"timestamp":1780656000,"loc":"ULR","par":"tt","val":14.2},{"timestamp":1780656000,"loc":"VAB","par":"tt","val":8.9},{"timestamp":1780656000,"loc":"VAD","par":"tt","val":18.2},{"timestamp":1780656000,"loc":"VEV","par":"tt","val":14.5},{"timestamp":1780656000,"loc":"VIO","par":"tt","val":16.1},{"timestamp":1780656000,"loc":"VIS","par":"tt","val":18.9},{"timestamp":1780656000,"loc":"VIT","par":"tt","val":13.2},{"timestamp":1780656000,"loc":"VLS","par":"tt","val":12.5},{"timestamp":1780656000,"loc":"WAE","par":"tt","val":15.1},{"timestamp":1780656000,"loc":"WFJ","par":"tt","val":-0.3},{"timestamp":1780656000,"loc":"WYN","par":"tt","val":17},{"timestamp":1780656000,"loc":"ZER","par":"tt","val":10.4},{"timestamp":1780656600,"loc":"ABO","par":"tt","val":9.6},{"timestamp":1780656600,"loc":"AIG","par":"tt","val":17.5},{"timestamp":1780656600,"loc":"ALT","par":"tt","val":16.5},{"timestamp":1780656600,"loc":"AND","par":"tt","val":16.3},{"timestamp":1780656600,"loc":"ANT","par":"tt","val":10.1},{"timestamp":1780656600,"loc":"ARH","par":"tt","val":16.1},{"timestamp":1780656600,"loc":"ARO","par":"tt","val":6.3},{"timestamp":1780656600,"loc":"ATT","par":"tt","val":1.7},{"timestamp":1780656600,"loc":"BAS","par":"tt","val":17.2},{"timestamp":1780656600,"loc":"BEH","par":"tt","val":4.9},{"timestamp":1780656600,"loc":"BER","par":"tt","val":14.6},{"timestamp":1780656600,"loc":"BEZ","par":"tt","val":16.2},{"timestamp":1780656600,"loc":"BIA","par":"tt","val":24.5},{"timestamp":1780656600,"loc":"BIE","par":"tt","val":14.4},{"timestamp":1780656600,"loc":"BIN","par":"tt","val":11.8},{"timestamp":1780656600,"loc":"BIV","par":"tt","val":7.4},{"timestamp":1780656600,"loc":"BIZ","par":"tt","val":14.5},{"timestamp":1780656600,"loc":"BLA","par":"tt","val":11.1},{"timestamp":1780656600,"loc":"BOL","par":"tt","val":13.3},{"timestamp":1780656600,"loc":"BOU","par":"tt","val":15.6},{"timestamp":1780656600,"loc":"BRL","par":"tt","val":12.7},{"timestamp":1780656600,"loc":"BUF","par":"tt","val":7.8},{"timestamp":1780656600,"loc":"BUS","par":"tt","val":14.8},{"timestamp":1780656600,"loc":"CDF","par":"tt","val":11.7},{"timestamp":1780656600,"loc":"CDM","par":"tt","val":8.1},{"timestamp":1780656600,"loc":"CEV","par":"tt","val":23.1},{"timestamp":1780656600,"loc":"CGI","par":"tt","val":16.9},{"timestamp":1780656600,"loc":"CHA","par":"tt","val":6.9},{"timestamp":1780656600,"loc":"CHB","par":"tt","val":10.4},{"timestamp":1780656600,"loc":"CHD","par":"tt","val":10.6},{"timestamp":1780656600,"loc":"CHM","par":"tt","val":9.8},{"timestamp":1780656600,"loc":"CHU","par":"tt","val":18.5},{"timestamp":1780656600,"loc":"CHZ","par":"tt","val":13.6},{"timestamp":1780656600,"loc":"CIM","par":"tt","val":12.7},{"timestamp":1780656600,"loc":"CMA","par":"tt","val":0.3},{"timestamp":1780656600,"loc":"COM","par":"tt","val":21.9},{"timestamp":1780656600,"loc":"COV","par":"tt","val":-2},{"timestamp":1780656600,"loc":"COY","par":"tt","val":13.8},{"timestamp":1780656600,"loc":"CRM","par":"tt","val":16.5},{"timestamp":1780656600,"loc":"DAV","par":"tt","val":10.8},{"timestamp":1780656600,"loc":"DEM","par":"tt","val":16.8},{"timestamp":1780656600,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780656600,"loc":"DIS","par":"tt","val":13.7},{"timestamp":1780656600,"loc":"DOL","par":"tt","val":5.7},{"timestamp":1780656600,"loc":"EBK","par":"tt","val":14.2},{"timestamp":1780656600,"loc":"EGH","par":"tt","val":-0.1},{"timestamp":1780656600,"loc":"EGO","par":"tt","val":14.1},{"timestamp":1780656600,"loc":"EIN","par":"tt","val":11},{"timestamp":1780656600,"loc":"ELM","par":"tt","val":13.2},{"timestamp":1780656600,"loc":"ENG","par":"tt","val":13.9},{"timestamp":1780656600,"loc":"EVI","par":"tt","val":17.5},{"timestamp":1780656600,"loc":"EVO","par":"tt","val":9.4},{"timestamp":1780656600,"loc":"FAH","par":"tt","val":11.2},{"timestamp":1780656600,"loc":"FLU","par":"tt","val":11.4},{"timestamp":1780656600,"loc":"FRE","par":"tt","val":9.5},{"timestamp":1780656600,"loc":"FRU","par":"tt","val":14},{"timestamp":1780656600,"loc":"GEN","par":"tt","val":11.9},{"timestamp":1780656600,"loc":"GES","par":"tt","val":15.2},{"timestamp":1780656600,"loc":"GIH","par":"tt","val":14.6},{"timestamp":1780656600,"loc":"GLA","par":"tt","val":14.7},{"timestamp":1780656600,"loc":"GOE","par":"tt","val":15.7},{"timestamp":1780656600,"loc":"GOR","par":"tt","val":-0.9},{"timestamp":1780656600,"loc":"GOS","par":"tt","val":12.8},{"timestamp":1780656600,"loc":"GRA","par":"tt","val":14.4},{"timestamp":1780656600,"loc":"GRC","par":"tt","val":10.9},{"timestamp":1780656600,"loc":"GRE","par":"tt","val":16.3},{"timestamp":1780656600,"loc":"GRH","par":"tt","val":4.6},{"timestamp":1780656600,"loc":"GRO","par":"tt","val":23.3},{"timestamp":1780656600,"loc":"GSB","par":"tt","val":3},{"timestamp":1780656600,"loc":"GUE","par":"tt","val":2.4},{"timestamp":1780656600,"loc":"GUT","par":"tt","val":16.6},{"timestamp":1780656600,"loc":"GVE","par":"tt","val":15.8},{"timestamp":1780656600,"loc":"HAI","par":"tt","val":13.5},{"timestamp":1780656600,"loc":"HLL","par":"tt","val":16.1},{"timestamp":1780656600,"loc":"HOE","par":"tt","val":10.9},{"timestamp":1780656600,"loc":"ILZ","par":"tt","val":17.2},{"timestamp":1780656600,"loc":"INT","par":"tt","val":15.6},{"timestamp":1780656600,"loc":"JUN","par":"tt","val":-4},{"timestamp":1780656600,"loc":"KLO","par":"tt","val":15.9},{"timestamp":1780656600,"loc":"KOP","par":"tt","val":16.9},{"timestamp":1780656600,"loc":"LAC","par":"tt","val":15.5},{"timestamp":1780656600,"loc":"LAE","par":"tt","val":10.1},{"timestamp":1780656600,"loc":"LAG","par":"tt","val":11.6},{"timestamp":1780656600,"loc":"LAT","par":"tt","val":12.5},{"timestamp":1780656600,"loc":"LEI","par":"tt","val":16.2},{"timestamp":1780656600,"loc":"LUG","par":"tt","val":22.5},{"timestamp":1780656600,"loc":"LUZ","par":"tt","val":13.8},{"timestamp":1780656600,"loc":"MAG","par":"tt","val":24.1},{"timestamp":1780656600,"loc":"MAH","par":"tt","val":15.4},{"timestamp":1780656600,"loc":"MAR","par":"tt","val":14.9},{"timestamp":1780656600,"loc":"MAS","par":"tt","val":14.3},{"timestamp":1780656600,"loc":"MER","par":"tt","val":15.8},{"timestamp":1780656600,"loc":"MOA","par":"tt","val":12.5},{"timestamp":1780656600,"loc":"MOB","par":"tt","val":14.6},{"timestamp":1780656600,"loc":"MOE","par":"tt","val":17.3},{"timestamp":1780656600,"loc":"MTE","par":"tt","val":10.6},{"timestamp":1780656600,"loc":"MTR","par":"tt","val":5.7},{"timestamp":1780656600,"loc":"MUB","par":"tt","val":15.2},{"timestamp":1780656600,"loc":"MVE","par":"tt","val":11},{"timestamp":1780656600,"loc":"NAP","par":"tt","val":5.9},{"timestamp":1780656600,"loc":"NAS","par":"tt","val":2.9},{"timestamp":1780656600,"loc":"NEU","par":"tt","val":17.3},{"timestamp":1780656600,"loc":"OBR","par":"tt","val":17.1},{"timestamp":1780656600,"loc":"ORO","par":"tt","val":12.6},{"timestamp":1780656600,"loc":"OTL","par":"tt","val":22},{"timestamp":1780656600,"loc":"PAY","par":"tt","val":15.6},{"timestamp":1780656600,"loc":"PFA","par":"tt","val":14.4},{"timestamp":1780656600,"loc":"PIL","par":"tt","val":3},{"timestamp":1780656600,"loc":"PIO","par":"tt","val":18},{"timestamp":1780656600,"loc":"PLF","par":"tt","val":11.2},{"timestamp":1780656600,"loc":"PMA","par":"tt","val":0.2},{"timestamp":1780656600,"loc":"PSI","par":"tt","val":15.9},{"timestamp":1780656600,"loc":"PUY","par":"tt","val":16.1},{"timestamp":1780656600,"loc":"RAG","par":"tt","val":18},{"timestamp":1780656600,"loc":"REH","par":"tt","val":14.8},{"timestamp":1780656600,"loc":"ROB","par":"tt","val":18.5},{"timestamp":1780656600,"loc":"ROE","par":"tt","val":8.8},{"timestamp":1780656600,"loc":"RUE","par":"tt","val":14.4},{"timestamp":1780656600,"loc":"SAE","par":"tt","val":-0.7},{"timestamp":1780656600,"loc":"SAG","par":"tt","val":12.8},{"timestamp":1780656600,"loc":"SAM","par":"tt","val":11.3},{"timestamp":1780656600,"loc":"SBE","par":"tt","val":11.9},{"timestamp":1780656600,"loc":"SBO","par":"tt","val":23.1},{"timestamp":1780656600,"loc":"SCU","par":"tt","val":13.9},{"timestamp":1780656600,"loc":"SHA","par":"tt","val":16.3},{"timestamp":1780656600,"loc":"SIA","par":"tt","val":10.2},{"timestamp":1780656600,"loc":"SIM","par":"tt","val":13.5},{"timestamp":1780656600,"loc":"SIO","par":"tt","val":19.1},{"timestamp":1780656600,"loc":"SMA","par":"tt","val":13.2},{"timestamp":1780656600,"loc":"SMM","par":"tt","val":13.5},{"timestamp":1780656600,"loc":"SPF","par":"tt","val":11.6},{"timestamp":1780656600,"loc":"SRS","par":"tt","val":16.7},{"timestamp":1780656600,"loc":"STG","par":"tt","val":12.4},{"timestamp":1780656600,"loc":"TAE","par":"tt","val":15.6},{"timestamp":1780656600,"loc":"THU","par":"tt","val":14.1},{"timestamp":1780656600,"loc":"TIT","par":"tt","val":-2},{"timestamp":1780656600,"loc":"ULR","par":"tt","val":13.8},{"timestamp":1780656600,"loc":"VAB","par":"tt","val":9.2},{"timestamp":1780656600,"loc":"VAD","par":"tt","val":18.1},{"timestamp":1780656600,"loc":"VEV","par":"tt","val":15.1},{"timestamp":1780656600,"loc":"VIO","par":"tt","val":16.2},{"timestamp":1780656600,"loc":"VIS","par":"tt","val":18.2},{"timestamp":1780656600,"loc":"VIT","par":"tt","val":13.1},{"timestamp":1780656600,"loc":"VLS","par":"tt","val":13.7},{"timestamp":1780656600,"loc":"WAE","par":"tt","val":14.5},{"timestamp":1780656600,"loc":"WFJ","par":"tt","val":0.2},{"timestamp":1780656600,"loc":"WYN","par":"tt","val":16.8},{"timestamp":1780656600,"loc":"ZER","par":"tt","val":10.4},{"timestamp":1780657200,"loc":"ABO","par":"tt","val":9.7},{"timestamp":1780657200,"loc":"AIG","par":"tt","val":17.1},{"timestamp":1780657200,"loc":"ALT","par":"tt","val":17.4},{"timestamp":1780657200,"loc":"AND","par":"tt","val":16.3},{"timestamp":1780657200,"loc":"ANT","par":"tt","val":11},{"timestamp":1780657200,"loc":"ARH","par":"tt","val":15.9},{"timestamp":1780657200,"loc":"ARO","par":"tt","val":6.9},{"timestamp":1780657200,"loc":"ATT","par":"tt","val":0},{"timestamp":1780657200,"loc":"BAS","par":"tt","val":18.1},{"timestamp":1780657200,"loc":"BEH","par":"tt","val":5},{"timestamp":1780657200,"loc":"BER","par":"tt","val":14.8},{"timestamp":1780657200,"loc":"BEZ","par":"tt","val":16.1},{"timestamp":1780657200,"loc":"BIA","par":"tt","val":24.7},{"timestamp":1780657200,"loc":"BIE","par":"tt","val":13.9},{"timestamp":1780657200,"loc":"BIN","par":"tt","val":12.3},{"timestamp":1780657200,"loc":"BIV","par":"tt","val":7.9},{"timestamp":1780657200,"loc":"BIZ","par":"tt","val":14.9},{"timestamp":1780657200,"loc":"BLA","par":"tt","val":11.4},{"timestamp":1780657200,"loc":"BOL","par":"tt","val":13.2},{"timestamp":1780657200,"loc":"BOU","par":"tt","val":15.8},{"timestamp":1780657200,"loc":"BRL","par":"tt","val":13.2},{"timestamp":1780657200,"loc":"BUF","par":"tt","val":8.1},{"timestamp":1780657200,"loc":"BUS","par":"tt","val":14.7},{"timestamp":1780657200,"loc":"CDF","par":"tt","val":13.2},{"timestamp":1780657200,"loc":"CDM","par":"tt","val":8},{"timestamp":1780657200,"loc":"CEV","par":"tt","val":23.3},{"timestamp":1780657200,"loc":"CGI","par":"tt","val":15.1},{"timestamp":1780657200,"loc":"CHA","par":"tt","val":6.2},{"timestamp":1780657200,"loc":"CHB","par":"tt","val":10.8},{"timestamp":1780657200,"loc":"CHD","par":"tt","val":11.3},{"timestamp":1780657200,"loc":"CHM","par":"tt","val":10.7},{"timestamp":1780657200,"loc":"CHU","par":"tt","val":18.3},{"timestamp":1780657200,"loc":"CHZ","par":"tt","val":13.6},{"timestamp":1780657200,"loc":"CIM","par":"tt","val":13},{"timestamp":1780657200,"loc":"CMA","par":"tt","val":0.4},{"timestamp":1780657200,"loc":"COM","par":"tt","val":21.9},{"timestamp":1780657200,"loc":"COV","par":"tt","val":-2.8},{"timestamp":1780657200,"loc":"COY","par":"tt","val":14},{"timestamp":1780657200,"loc":"CRM","par":"tt","val":16.4},{"timestamp":1780657200,"loc":"DAV","par":"tt","val":10.3},{"timestamp":1780657200,"loc":"DEM","par":"tt","val":17.3},{"timestamp":1780657200,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780657200,"loc":"DIS","par":"tt","val":15.5},{"timestamp":1780657200,"loc":"DOL","par":"tt","val":5.1},{"timestamp":1780657200,"loc":"EBK","par":"tt","val":14.6},{"timestamp":1780657200,"loc":"EGH","par":"tt","val":-0.9},{"timestamp":1780657200,"loc":"EGO","par":"tt","val":14.3},{"timestamp":1780657200,"loc":"EIN","par":"tt","val":11},{"timestamp":1780657200,"loc":"ELM","par":"tt","val":13.5},{"timestamp":1780657200,"loc":"ENG","par":"tt","val":13.7},{"timestamp":1780657200,"loc":"EVI","par":"tt","val":17.9},{"timestamp":1780657200,"loc":"EVO","par":"tt","val":9.8},{"timestamp":1780657200,"loc":"FAH","par":"tt","val":11.4},{"timestamp":1780657200,"loc":"FLU","par":"tt","val":10.8},{"timestamp":1780657200,"loc":"FRE","par":"tt","val":10},{"timestamp":1780657200,"loc":"FRU","par":"tt","val":14.1},{"timestamp":1780657200,"loc":"GEN","par":"tt","val":12.3},{"timestamp":1780657200,"loc":"GES","par":"tt","val":15.5},{"timestamp":1780657200,"loc":"GIH","par":"tt","val":15.1},{"timestamp":1780657200,"loc":"GLA","par":"tt","val":15.5},{"timestamp":1780657200,"loc":"GOE","par":"tt","val":15.9},{"timestamp":1780657200,"loc":"GOR","par":"tt","val":0.1},{"timestamp":1780657200,"loc":"GOS","par":"tt","val":12.9},{"timestamp":1780657200,"loc":"GRA","par":"tt","val":14.8},{"timestamp":1780657200,"loc":"GRC","par":"tt","val":11.5},{"timestamp":1780657200,"loc":"GRE","par":"tt","val":15.7},{"timestamp":1780657200,"loc":"GRH","par":"tt","val":4.8},{"timestamp":1780657200,"loc":"GRO","par":"tt","val":23.5},{"timestamp":1780657200,"loc":"GSB","par":"tt","val":3.3},{"timestamp":1780657200,"loc":"GUE","par":"tt","val":2.3},{"timestamp":1780657200,"loc":"GUT","par":"tt","val":16.4},{"timestamp":1780657200,"loc":"GVE","par":"tt","val":15.6},{"timestamp":1780657200,"loc":"HAI","par":"tt","val":13.8},{"timestamp":1780657200,"loc":"HLL","par":"tt","val":16.3},{"timestamp":1780657200,"loc":"HOE","par":"tt","val":10.3},{"timestamp":1780657200,"loc":"ILZ","par":"tt","val":17.6},{"timestamp":1780657200,"loc":"INT","par":"tt","val":15.4},{"timestamp":1780657200,"loc":"JUN","par":"tt","val":-4.7},{"timestamp":1780657200,"loc":"KLO","par":"tt","val":15.9},{"timestamp":1780657200,"loc":"KOP","par":"tt","val":17.2},{"timestamp":1780657200,"loc":"LAC","par":"tt","val":14.7},{"timestamp":1780657200,"loc":"LAE","par":"tt","val":10.5},{"timestamp":1780657200,"loc":"LAG","par":"tt","val":11.6},{"timestamp":1780657200,"loc":"LAT","par":"tt","val":12.9},{"timestamp":1780657200,"loc":"LEI","par":"tt","val":16.4},{"timestamp":1780657200,"loc":"LUG","par":"tt","val":22.6},{"timestamp":1780657200,"loc":"LUZ","par":"tt","val":13.6},{"timestamp":1780657200,"loc":"MAG","par":"tt","val":24.4},{"timestamp":1780657200,"loc":"MAH","par":"tt","val":15.6},{"timestamp":1780657200,"loc":"MAR","par":"tt","val":14.7},{"timestamp":1780657200,"loc":"MAS","par":"tt","val":14.2},{"timestamp":1780657200,"loc":"MER","par":"tt","val":15.5},{"timestamp":1780657200,"loc":"MOA","par":"tt","val":12.7},{"timestamp":1780657200,"loc":"MOB","par":"tt","val":15.2},{"timestamp":1780657200,"loc":"MOE","par":"tt","val":16.9},{"timestamp":1780657200,"loc":"MTE","par":"tt","val":10.6},{"timestamp":1780657200,"loc":"MTR","par":"tt","val":6.6},{"timestamp":1780657200,"loc":"MUB","par":"tt","val":15.8},{"timestamp":1780657200,"loc":"MVE","par":"tt","val":11},{"timestamp":1780657200,"loc":"NAP","par":"tt","val":6.1},{"timestamp":1780657200,"loc":"NAS","par":"tt","val":3},{"timestamp":1780657200,"loc":"NEU","par":"tt","val":17.4},{"timestamp":1780657200,"loc":"OBR","par":"tt","val":17.3},{"timestamp":1780657200,"loc":"ORO","par":"tt","val":12.7},{"timestamp":1780657200,"loc":"OTL","par":"tt","val":24.2},{"timestamp":1780657200,"loc":"PAY","par":"tt","val":16.7},{"timestamp":1780657200,"loc":"PFA","par":"tt","val":14.6},{"timestamp":1780657200,"loc":"PIL","par":"tt","val":2.4},{"timestamp":1780657200,"loc":"PIO","par":"tt","val":17.7},{"timestamp":1780657200,"loc":"PLF","par":"tt","val":11.4},{"timestamp":1780657200,"loc":"PMA","par":"tt","val":0.7},{"timestamp":1780657200,"loc":"PSI","par":"tt","val":16},{"timestamp":1780657200,"loc":"PUY","par":"tt","val":16.1},{"timestamp":1780657200,"loc":"RAG","par":"tt","val":18},{"timestamp":1780657200,"loc":"REH","par":"tt","val":15},{"timestamp":1780657200,"loc":"ROB","par":"tt","val":17.7},{"timestamp":1780657200,"loc":"ROE","par":"tt","val":8.9},{"timestamp":1780657200,"loc":"RUE","par":"tt","val":15.4},{"timestamp":1780657200,"loc":"SAE","par":"tt","val":-0.7},{"timestamp":1780657200,"loc":"SAG","par":"tt","val":12.5},{"timestamp":1780657200,"loc":"SAM","par":"tt","val":12.2},{"timestamp":1780657200,"loc":"SBE","par":"tt","val":11.6},{"timestamp":1780657200,"loc":"SBO","par":"tt","val":23.2},{"timestamp":1780657200,"loc":"SCU","par":"tt","val":12.9},{"timestamp":1780657200,"loc":"SHA","par":"tt","val":17},{"timestamp":1780657200,"loc":"SIA","par":"tt","val":10.7},{"timestamp":1780657200,"loc":"SIM","par":"tt","val":13.8},{"timestamp":1780657200,"loc":"SIO","par":"tt","val":19.4},{"timestamp":1780657200,"loc":"SMA","par":"tt","val":12.9},{"timestamp":1780657200,"loc":"SMM","par":"tt","val":12.8},{"timestamp":1780657200,"loc":"SPF","par":"tt","val":11.3},{"timestamp":1780657200,"loc":"SRS","par":"tt","val":16.7},{"timestamp":1780657200,"loc":"STG","par":"tt","val":13.2},{"timestamp":1780657200,"loc":"TAE","par":"tt","val":16.4},{"timestamp":1780657200,"loc":"THU","par":"tt","val":14.2},{"timestamp":1780657200,"loc":"TIT","par":"tt","val":-1.9},{"timestamp":1780657200,"loc":"ULR","par":"tt","val":14.1},{"timestamp":1780657200,"loc":"VAB","par":"tt","val":9.2},{"timestamp":1780657200,"loc":"VAD","par":"tt","val":17.6},{"timestamp":1780657200,"loc":"VEV","par":"tt","val":15.4},{"timestamp":1780657200,"loc":"VIO","par":"tt","val":16.6},{"timestamp":1780657200,"loc":"VIS","par":"tt","val":19},{"timestamp":1780657200,"loc":"VIT","par":"tt","val":12.9},{"timestamp":1780657200,"loc":"VLS","par":"tt","val":13.5},{"timestamp":1780657200,"loc":"WAE","par":"tt","val":14.3},{"timestamp":1780657200,"loc":"WFJ","par":"tt","val":-0.4},{"timestamp":1780657200,"loc":"WYN","par":"tt","val":16.5},{"timestamp":1780657200,"loc":"ZER","par":"tt","val":10.8},{"timestamp":1780657800,"loc":"ABO","par":"tt","val":9.8},{"timestamp":1780657800,"loc":"AIG","par":"tt","val":17.6},{"timestamp":1780657800,"loc":"ALT","par":"tt","val":17.2},{"timestamp":1780657800,"loc":"AND","par":"tt","val":15.7},{"timestamp":1780657800,"loc":"ANT","par":"tt","val":9.7},{"timestamp":1780657800,"loc":"ARH","par":"tt","val":15.7},{"timestamp":1780657800,"loc":"ARO","par":"tt","val":6.9},{"timestamp":1780657800,"loc":"ATT","par":"tt","val":0.8},{"timestamp":1780657800,"loc":"BAS","par":"tt","val":17.5},{"timestamp":1780657800,"loc":"BEH","par":"tt","val":5},{"timestamp":1780657800,"loc":"BER","par":"tt","val":15.3},{"timestamp":1780657800,"loc":"BEZ","par":"tt","val":16.6},{"timestamp":1780657800,"loc":"BIA","par":"tt","val":24.8},{"timestamp":1780657800,"loc":"BIE","par":"tt","val":13.6},{"timestamp":1780657800,"loc":"BIN","par":"tt","val":12.7},{"timestamp":1780657800,"loc":"BIV","par":"tt","val":8.2},{"timestamp":1780657800,"loc":"BIZ","par":"tt","val":15.1},{"timestamp":1780657800,"loc":"BLA","par":"tt","val":11.5},{"timestamp":1780657800,"loc":"BOL","par":"tt","val":13.4},{"timestamp":1780657800,"loc":"BOU","par":"tt","val":16.1},{"timestamp":1780657800,"loc":"BRL","par":"tt","val":13.7},{"timestamp":1780657800,"loc":"BUF","par":"tt","val":9},{"timestamp":1780657800,"loc":"BUS","par":"tt","val":16.5},{"timestamp":1780657800,"loc":"CDF","par":"tt","val":12.4},{"timestamp":1780657800,"loc":"CDM","par":"tt","val":8},{"timestamp":1780657800,"loc":"CEV","par":"tt","val":23.4},{"timestamp":1780657800,"loc":"CGI","par":"tt","val":15.9},{"timestamp":1780657800,"loc":"CHA","par":"tt","val":6},{"timestamp":1780657800,"loc":"CHB","par":"tt","val":11.1},{"timestamp":1780657800,"loc":"CHD","par":"tt","val":11.4},{"timestamp":1780657800,"loc":"CHU","par":"tt","val":18.3},{"timestamp":1780657800,"loc":"CHZ","par":"tt","val":13.8},{"timestamp":1780657800,"loc":"CIM","par":"tt","val":13.8},{"timestamp":1780657800,"loc":"CMA","par":"tt","val":-0.3},{"timestamp":1780657800,"loc":"COM","par":"tt","val":22.1},{"timestamp":1780657800,"loc":"COV","par":"tt","val":-2.3},{"timestamp":1780657800,"loc":"COY","par":"tt","val":13.7},{"timestamp":1780657800,"loc":"CRM","par":"tt","val":15.7},{"timestamp":1780657800,"loc":"DAV","par":"tt","val":11},{"timestamp":1780657800,"loc":"DEM","par":"tt","val":17.5},{"timestamp":1780657800,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780657800,"loc":"DIS","par":"tt","val":13.8},{"timestamp":1780657800,"loc":"DOL","par":"tt","val":5.1},{"timestamp":1780657800,"loc":"EBK","par":"tt","val":14.4},{"timestamp":1780657800,"loc":"EGH","par":"tt","val":-0.3},{"timestamp":1780657800,"loc":"EGO","par":"tt","val":14.8},{"timestamp":1780657800,"loc":"EIN","par":"tt","val":11.4},{"timestamp":1780657800,"loc":"ELM","par":"tt","val":13.5},{"timestamp":1780657800,"loc":"ENG","par":"tt","val":13.3},{"timestamp":1780657800,"loc":"EVI","par":"tt","val":17.7},{"timestamp":1780657800,"loc":"EVO","par":"tt","val":9.4},{"timestamp":1780657800,"loc":"FAH","par":"tt","val":12.1},{"timestamp":1780657800,"loc":"FLU","par":"tt","val":10.7},{"timestamp":1780657800,"loc":"FRE","par":"tt","val":10.2},{"timestamp":1780657800,"loc":"FRU","par":"tt","val":14.5},{"timestamp":1780657800,"loc":"GEN","par":"tt","val":13.2},{"timestamp":1780657800,"loc":"GES","par":"tt","val":15.7},{"timestamp":1780657800,"loc":"GIH","par":"tt","val":15.9},{"timestamp":1780657800,"loc":"GLA","par":"tt","val":15.2},{"timestamp":1780657800,"loc":"GOE","par":"tt","val":15.9},{"timestamp":1780657800,"loc":"GOR","par":"tt","val":0.3},{"timestamp":1780657800,"loc":"GOS","par":"tt","val":12.8},{"timestamp":1780657800,"loc":"GRA","par":"tt","val":15.2},{"timestamp":1780657800,"loc":"GRC","par":"tt","val":10.2},{"timestamp":1780657800,"loc":"GRE","par":"tt","val":16.4},{"timestamp":1780657800,"loc":"GRH","par":"tt","val":4.7},{"timestamp":1780657800,"loc":"GRO","par":"tt","val":23.6},{"timestamp":1780657800,"loc":"GSB","par":"tt","val":3},{"timestamp":1780657800,"loc":"GUE","par":"tt","val":1.6},{"timestamp":1780657800,"loc":"GUT","par":"tt","val":17.5},{"timestamp":1780657800,"loc":"GVE","par":"tt","val":15.6},{"timestamp":1780657800,"loc":"HAI","par":"tt","val":13.9},{"timestamp":1780657800,"loc":"HLL","par":"tt","val":16.3},{"timestamp":1780657800,"loc":"HOE","par":"tt","val":11.1},{"timestamp":1780657800,"loc":"ILZ","par":"tt","val":17.4},{"timestamp":1780657800,"loc":"INT","par":"tt","val":15.3},{"timestamp":1780657800,"loc":"JUN","par":"tt","val":-5},{"timestamp":1780657800,"loc":"KLO","par":"tt","val":15.8},{"timestamp":1780657800,"loc":"KOP","par":"tt","val":15.5},{"timestamp":1780657800,"loc":"LAC","par":"tt","val":14.6},{"timestamp":1780657800,"loc":"LAE","par":"tt","val":10.3},{"timestamp":1780657800,"loc":"LAG","par":"tt","val":11.8},{"timestamp":1780657800,"loc":"LAT","par":"tt","val":13.5},{"timestamp":1780657800,"loc":"LEI","par":"tt","val":16.8},{"timestamp":1780657800,"loc":"LUG","par":"tt","val":22.6},{"timestamp":1780657800,"loc":"LUZ","par":"tt","val":13.9},{"timestamp":1780657800,"loc":"MAG","par":"tt","val":24.3},{"timestamp":1780657800,"loc":"MAH","par":"tt","val":16},{"timestamp":1780657800,"loc":"MAR","par":"tt","val":15.3},{"timestamp":1780657800,"loc":"MAS","par":"tt","val":14.9},{"timestamp":1780657800,"loc":"MER","par":"tt","val":16},{"timestamp":1780657800,"loc":"MLS","par":"tt","val":2.6},{"timestamp":1780657800,"loc":"MOA","par":"tt","val":13.1},{"timestamp":1780657800,"loc":"MOB","par":"tt","val":15.5},{"timestamp":1780657800,"loc":"MOE","par":"tt","val":17.1},{"timestamp":1780657800,"loc":"MTE","par":"tt","val":11.1},{"timestamp":1780657800,"loc":"MTR","par":"tt","val":6.5},{"timestamp":1780657800,"loc":"MUB","par":"tt","val":16},{"timestamp":1780657800,"loc":"MVE","par":"tt","val":11.6},{"timestamp":1780657800,"loc":"NAP","par":"tt","val":6.3},{"timestamp":1780657800,"loc":"NAS","par":"tt","val":2.2},{"timestamp":1780657800,"loc":"OBR","par":"tt","val":17.2},{"timestamp":1780657800,"loc":"ORO","par":"tt","val":12.9},{"timestamp":1780657800,"loc":"OTL","par":"tt","val":23.4},{"timestamp":1780657800,"loc":"PAY","par":"tt","val":16.5},{"timestamp":1780657800,"loc":"PFA","par":"tt","val":14.5},{"timestamp":1780657800,"loc":"PIL","par":"tt","val":2.2},{"timestamp":1780657800,"loc":"PIO","par":"tt","val":17.5},{"timestamp":1780657800,"loc":"PLF","par":"tt","val":11.3},{"timestamp":1780657800,"loc":"PMA","par":"tt","val":0.4},{"timestamp":1780657800,"loc":"PSI","par":"tt","val":16.1},{"timestamp":1780657800,"loc":"PUY","par":"tt","val":15.7},{"timestamp":1780657800,"loc":"RAG","par":"tt","val":17.7},{"timestamp":1780657800,"loc":"REH","par":"tt","val":15.2},{"timestamp":1780657800,"loc":"ROB","par":"tt","val":18.9},{"timestamp":1780657800,"loc":"ROE","par":"tt","val":9.1},{"timestamp":1780657800,"loc":"RUE","par":"tt","val":15},{"timestamp":1780657800,"loc":"SAE","par":"tt","val":0.4},{"timestamp":1780657800,"loc":"SAG","par":"tt","val":12.5},{"timestamp":1780657800,"loc":"SAM","par":"tt","val":11.9},{"timestamp":1780657800,"loc":"SBE","par":"tt","val":11.8},{"timestamp":1780657800,"loc":"SBO","par":"tt","val":24.4},{"timestamp":1780657800,"loc":"SCU","par":"tt","val":15.6},{"timestamp":1780657800,"loc":"SHA","par":"tt","val":18},{"timestamp":1780657800,"loc":"SIA","par":"tt","val":10.7},{"timestamp":1780657800,"loc":"SIM","par":"tt","val":14},{"timestamp":1780657800,"loc":"SIO","par":"tt","val":18.9},{"timestamp":1780657800,"loc":"SMA","par":"tt","val":13.2},{"timestamp":1780657800,"loc":"SMM","par":"tt","val":12.9},{"timestamp":1780657800,"loc":"SPF","par":"tt","val":11.5},{"timestamp":1780657800,"loc":"SRS","par":"tt","val":16.9},{"timestamp":1780657800,"loc":"STG","par":"tt","val":12.9},{"timestamp":1780657800,"loc":"TAE","par":"tt","val":16},{"timestamp":1780657800,"loc":"THU","par":"tt","val":14.4},{"timestamp":1780657800,"loc":"TIT","par":"tt","val":-2},{"timestamp":1780657800,"loc":"ULR","par":"tt","val":13.8},{"timestamp":1780657800,"loc":"VAB","par":"tt","val":9.3},{"timestamp":1780657800,"loc":"VAD","par":"tt","val":17.2},{"timestamp":1780657800,"loc":"VEV","par":"tt","val":16.2},{"timestamp":1780657800,"loc":"VIO","par":"tt","val":17},{"timestamp":1780657800,"loc":"VIS","par":"tt","val":18.4},{"timestamp":1780657800,"loc":"VIT","par":"tt","val":12.5},{"timestamp":1780657800,"loc":"VLS","par":"tt","val":13.6},{"timestamp":1780657800,"loc":"WAE","par":"tt","val":13.6},{"timestamp":1780657800,"loc":"WFJ","par":"tt","val":0.2},{"timestamp":1780657800,"loc":"WYN","par":"tt","val":16.9},{"timestamp":1780657800,"loc":"ZER","par":"tt","val":11.2},{"timestamp":1780658400,"loc":"ABO","par":"tt","val":9.8},{"timestamp":1780658400,"loc":"AIG","par":"tt","val":17.6},{"timestamp":1780658400,"loc":"ALT","par":"tt","val":17.2},{"timestamp":1780658400,"loc":"AND","par":"tt","val":16.2},{"timestamp":1780658400,"loc":"ANT","par":"tt","val":10.3},{"timestamp":1780658400,"loc":"ARH","par":"tt","val":15.3},{"timestamp":1780658400,"loc":"ARO","par":"tt","val":7.8},{"timestamp":1780658400,"loc":"ATT","par":"tt","val":0.5},{"timestamp":1780658400,"loc":"BAS","par":"tt","val":18.3},{"timestamp":1780658400,"loc":"BEH","par":"tt","val":5.2},{"timestamp":1780658400,"loc":"BER","par":"tt","val":15.5},{"timestamp":1780658400,"loc":"BEZ","par":"tt","val":16.6},{"timestamp":1780658400,"loc":"BIA","par":"tt","val":25.3},{"timestamp":1780658400,"loc":"BIE","par":"tt","val":13.4},{"timestamp":1780658400,"loc":"BIN","par":"tt","val":13.3},{"timestamp":1780658400,"loc":"BIV","par":"tt","val":8.2},{"timestamp":1780658400,"loc":"BIZ","par":"tt","val":15.3},{"timestamp":1780658400,"loc":"BLA","par":"tt","val":12.1},{"timestamp":1780658400,"loc":"BOL","par":"tt","val":13.3},{"timestamp":1780658400,"loc":"BOU","par":"tt","val":16.3},{"timestamp":1780658400,"loc":"BRL","par":"tt","val":12.8},{"timestamp":1780658400,"loc":"BUF","par":"tt","val":9.4},{"timestamp":1780658400,"loc":"BUS","par":"tt","val":15.8},{"timestamp":1780658400,"loc":"CDF","par":"tt","val":12.4},{"timestamp":1780658400,"loc":"CDM","par":"tt","val":8.1},{"timestamp":1780658400,"loc":"CEV","par":"tt","val":23.6},{"timestamp":1780658400,"loc":"CGI","par":"tt","val":15.8},{"timestamp":1780658400,"loc":"CHA","par":"tt","val":5.6},{"timestamp":1780658400,"loc":"CHB","par":"tt","val":11.3},{"timestamp":1780658400,"loc":"CHD","par":"tt","val":12.1},{"timestamp":1780658400,"loc":"CHU","par":"tt","val":18.5},{"timestamp":1780658400,"loc":"CHZ","par":"tt","val":14.1},{"timestamp":1780658400,"loc":"CIM","par":"tt","val":12.4},{"timestamp":1780658400,"loc":"CMA","par":"tt","val":-0.1},{"timestamp":1780658400,"loc":"COM","par":"tt","val":22.2},{"timestamp":1780658400,"loc":"COV","par":"tt","val":-2.1},{"timestamp":1780658400,"loc":"COY","par":"tt","val":13.5},{"timestamp":1780658400,"loc":"CRM","par":"tt","val":15.8},{"timestamp":1780658400,"loc":"DAV","par":"tt","val":10.6},{"timestamp":1780658400,"loc":"DEM","par":"tt","val":17.3},{"timestamp":1780658400,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780658400,"loc":"DIS","par":"tt","val":15.1},{"timestamp":1780658400,"loc":"DOL","par":"tt","val":4.9},{"timestamp":1780658400,"loc":"EBK","par":"tt","val":14.5},{"timestamp":1780658400,"loc":"EGH","par":"tt","val":-0.1},{"timestamp":1780658400,"loc":"EGO","par":"tt","val":15.1},{"timestamp":1780658400,"loc":"EIN","par":"tt","val":11.7},{"timestamp":1780658400,"loc":"ELM","par":"tt","val":13.4},{"timestamp":1780658400,"loc":"ENG","par":"tt","val":12.5},{"timestamp":1780658400,"loc":"EVI","par":"tt","val":18.2},{"timestamp":1780658400,"loc":"EVO","par":"tt","val":10.1},{"timestamp":1780658400,"loc":"FAH","par":"tt","val":12.4},{"timestamp":1780658400,"loc":"FLU","par":"tt","val":10.5},{"timestamp":1780658400,"loc":"FRE","par":"tt","val":9.1},{"timestamp":1780658400,"loc":"FRU","par":"tt","val":14.4},{"timestamp":1780658400,"loc":"GEN","par":"tt","val":12.5},{"timestamp":1780658400,"loc":"GES","par":"tt","val":15.7},{"timestamp":1780658400,"loc":"GIH","par":"tt","val":16},{"timestamp":1780658400,"loc":"GLA","par":"tt","val":17.5},{"timestamp":1780658400,"loc":"GOE","par":"tt","val":16.9},{"timestamp":1780658400,"loc":"GOR","par":"tt","val":0.1},{"timestamp":1780658400,"loc":"GOS","par":"tt","val":13.1},{"timestamp":1780658400,"loc":"GRA","par":"tt","val":15.3},{"timestamp":1780658400,"loc":"GRC","par":"tt","val":10.8},{"timestamp":1780658400,"loc":"GRE","par":"tt","val":16.5},{"timestamp":1780658400,"loc":"GRH","par":"tt","val":4.5},{"timestamp":1780658400,"loc":"GRO","par":"tt","val":23.8},{"timestamp":1780658400,"loc":"GSB","par":"tt","val":3.4},{"timestamp":1780658400,"loc":"GUE","par":"tt","val":2.1},{"timestamp":1780658400,"loc":"GUT","par":"tt","val":17.9},{"timestamp":1780658400,"loc":"GVE","par":"tt","val":15.6},{"timestamp":1780658400,"loc":"HAI","par":"tt","val":14.4},{"timestamp":1780658400,"loc":"HLL","par":"tt","val":16.1},{"timestamp":1780658400,"loc":"HOE","par":"tt","val":10.2},{"timestamp":1780658400,"loc":"ILZ","par":"tt","val":17.9},{"timestamp":1780658400,"loc":"INT","par":"tt","val":15.6},{"timestamp":1780658400,"loc":"JUN","par":"tt","val":-4.2},{"timestamp":1780658400,"loc":"KLO","par":"tt","val":17.5},{"timestamp":1780658400,"loc":"KOP","par":"tt","val":16},{"timestamp":1780658400,"loc":"LAC","par":"tt","val":14.6},{"timestamp":1780658400,"loc":"LAE","par":"tt","val":10.3},{"timestamp":1780658400,"loc":"LAG","par":"tt","val":12},{"timestamp":1780658400,"loc":"LAT","par":"tt","val":13.1},{"timestamp":1780658400,"loc":"LEI","par":"tt","val":16.8},{"timestamp":1780658400,"loc":"LUG","par":"tt","val":22.7},{"timestamp":1780658400,"loc":"LUZ","par":"tt","val":13.9},{"timestamp":1780658400,"loc":"MAG","par":"tt","val":24.8},{"timestamp":1780658400,"loc":"MAH","par":"tt","val":15.8},{"timestamp":1780658400,"loc":"MAR","par":"tt","val":15.4},{"timestamp":1780658400,"loc":"MAS","par":"tt","val":15.3},{"timestamp":1780658400,"loc":"MER","par":"tt","val":16.2},{"timestamp":1780658400,"loc":"MOA","par":"tt","val":14.1},{"timestamp":1780658400,"loc":"MOB","par":"tt","val":15.4},{"timestamp":1780658400,"loc":"MOE","par":"tt","val":17.7},{"timestamp":1780658400,"loc":"MTE","par":"tt","val":11.3},{"timestamp":1780658400,"loc":"MTR","par":"tt","val":6},{"timestamp":1780658400,"loc":"MUB","par":"tt","val":15.8},{"timestamp":1780658400,"loc":"MVE","par":"tt","val":11.5},{"timestamp":1780658400,"loc":"NAP","par":"tt","val":6.7},{"timestamp":1780658400,"loc":"NAS","par":"tt","val":2.8},{"timestamp":1780658400,"loc":"NEU","par":"tt","val":17.5},{"timestamp":1780658400,"loc":"OBR","par":"tt","val":16.5},{"timestamp":1780658400,"loc":"ORO","par":"tt","val":13.6},{"timestamp":1780658400,"loc":"OTL","par":"tt","val":24.4},{"timestamp":1780658400,"loc":"PAY","par":"tt","val":16.6},{"timestamp":1780658400,"loc":"PFA","par":"tt","val":14.4},{"timestamp":1780658400,"loc":"PIL","par":"tt","val":2.7},{"timestamp":1780658400,"loc":"PIO","par":"tt","val":17.8},{"timestamp":1780658400,"loc":"PLF","par":"tt","val":13.4},{"timestamp":1780658400,"loc":"PMA","par":"tt","val":0.5},{"timestamp":1780658400,"loc":"PSI","par":"tt","val":16.1},{"timestamp":1780658400,"loc":"PUY","par":"tt","val":16},{"timestamp":1780658400,"loc":"RAG","par":"tt","val":18},{"timestamp":1780658400,"loc":"REH","par":"tt","val":15},{"timestamp":1780658400,"loc":"ROB","par":"tt","val":18.9},{"timestamp":1780658400,"loc":"ROE","par":"tt","val":9.1},{"timestamp":1780658400,"loc":"RUE","par":"tt","val":16},{"timestamp":1780658400,"loc":"SAE","par":"tt","val":0.1},{"timestamp":1780658400,"loc":"SAG","par":"tt","val":13.1},{"timestamp":1780658400,"loc":"SAM","par":"tt","val":12.2},{"timestamp":1780658400,"loc":"SBE","par":"tt","val":11},{"timestamp":1780658400,"loc":"SBO","par":"tt","val":24},{"timestamp":1780658400,"loc":"SCU","par":"tt","val":14.6},{"timestamp":1780658400,"loc":"SHA","par":"tt","val":18.1},{"timestamp":1780658400,"loc":"SIA","par":"tt","val":10.2},{"timestamp":1780658400,"loc":"SIM","par":"tt","val":13.8},{"timestamp":1780658400,"loc":"SIO","par":"tt","val":19.5},{"timestamp":1780658400,"loc":"SMA","par":"tt","val":12.9},{"timestamp":1780658400,"loc":"SMM","par":"tt","val":13.6},{"timestamp":1780658400,"loc":"SPF","par":"tt","val":11.9},{"timestamp":1780658400,"loc":"SRS","par":"tt","val":17.1},{"timestamp":1780658400,"loc":"STG","par":"tt","val":13.9},{"timestamp":1780658400,"loc":"TAE","par":"tt","val":16.3},{"timestamp":1780658400,"loc":"THU","par":"tt","val":14.5},{"timestamp":1780658400,"loc":"TIT","par":"tt","val":-2},{"timestamp":1780658400,"loc":"ULR","par":"tt","val":14.6},{"timestamp":1780658400,"loc":"VAB","par":"tt","val":9.6},{"timestamp":1780658400,"loc":"VAD","par":"tt","val":18},{"timestamp":1780658400,"loc":"VEV","par":"tt","val":16.3},{"timestamp":1780658400,"loc":"VIO","par":"tt","val":16.9},{"timestamp":1780658400,"loc":"VIS","par":"tt","val":18.6},{"timestamp":1780658400,"loc":"VIT","par":"tt","val":12.9},{"timestamp":1780658400,"loc":"VLS","par":"tt","val":14.1},{"timestamp":1780658400,"loc":"WAE","par":"tt","val":12.9},{"timestamp":1780658400,"loc":"WFJ","par":"tt","val":0.6},{"timestamp":1780658400,"loc":"WYN","par":"tt","val":17.5},{"timestamp":1780658400,"loc":"ZER","par":"tt","val":11.4},{"timestamp":1780659000,"loc":"ABO","par":"tt","val":9.9},{"timestamp":1780659000,"loc":"AIG","par":"tt","val":17.9},{"timestamp":1780659000,"loc":"ALT","par":"tt","val":17.4},{"timestamp":1780659000,"loc":"AND","par":"tt","val":16.3},{"timestamp":1780659000,"loc":"ANT","par":"tt","val":10},{"timestamp":1780659000,"loc":"ARH","par":"tt","val":15.1},{"timestamp":1780659000,"loc":"ARO","par":"tt","val":8.8},{"timestamp":1780659000,"loc":"ATT","par":"tt","val":0.8},{"timestamp":1780659000,"loc":"BAS","par":"tt","val":19.1},{"timestamp":1780659000,"loc":"BEH","par":"tt","val":5.7},{"timestamp":1780659000,"loc":"BER","par":"tt","val":14.9},{"timestamp":1780659000,"loc":"BEZ","par":"tt","val":16.7},{"timestamp":1780659000,"loc":"BIA","par":"tt","val":25.1},{"timestamp":1780659000,"loc":"BIE","par":"tt","val":13.3},{"timestamp":1780659000,"loc":"BIN","par":"tt","val":13.3},{"timestamp":1780659000,"loc":"BIV","par":"tt","val":8.5},{"timestamp":1780659000,"loc":"BIZ","par":"tt","val":15.3},{"timestamp":1780659000,"loc":"BLA","par":"tt","val":12.5},{"timestamp":1780659000,"loc":"BOL","par":"tt","val":13.2},{"timestamp":1780659000,"loc":"BOU","par":"tt","val":16.3},{"timestamp":1780659000,"loc":"BRL","par":"tt","val":13.5},{"timestamp":1780659000,"loc":"BUF","par":"tt","val":9},{"timestamp":1780659000,"loc":"BUS","par":"tt","val":15.8},{"timestamp":1780659000,"loc":"CDF","par":"tt","val":12.3},{"timestamp":1780659000,"loc":"CDM","par":"tt","val":8},{"timestamp":1780659000,"loc":"CEV","par":"tt","val":23.7},{"timestamp":1780659000,"loc":"CGI","par":"tt","val":15.9},{"timestamp":1780659000,"loc":"CHA","par":"tt","val":5.4},{"timestamp":1780659000,"loc":"CHB","par":"tt","val":11.2},{"timestamp":1780659000,"loc":"CHD","par":"tt","val":11.8},{"timestamp":1780659000,"loc":"CHU","par":"tt","val":18.6},{"timestamp":1780659000,"loc":"CHZ","par":"tt","val":14.7},{"timestamp":1780659000,"loc":"CIM","par":"tt","val":12.7},{"timestamp":1780659000,"loc":"CMA","par":"tt","val":0.7},{"timestamp":1780659000,"loc":"COM","par":"tt","val":22.5},{"timestamp":1780659000,"loc":"COV","par":"tt","val":-2.5},{"timestamp":1780659000,"loc":"COY","par":"tt","val":13.4},{"timestamp":1780659000,"loc":"CRM","par":"tt","val":15.5},{"timestamp":1780659000,"loc":"DAV","par":"tt","val":10.9},{"timestamp":1780659000,"loc":"DEM","par":"tt","val":17},{"timestamp":1780659000,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780659000,"loc":"DIS","par":"tt","val":14.6},{"timestamp":1780659000,"loc":"DOL","par":"tt","val":5.3},{"timestamp":1780659000,"loc":"EBK","par":"tt","val":14.6},{"timestamp":1780659000,"loc":"EGH","par":"tt","val":-0.3},{"timestamp":1780659000,"loc":"EGO","par":"tt","val":15.4},{"timestamp":1780659000,"loc":"EIN","par":"tt","val":11.8},{"timestamp":1780659000,"loc":"ELM","par":"tt","val":14.5},{"timestamp":1780659000,"loc":"ENG","par":"tt","val":12.5},{"timestamp":1780659000,"loc":"EVI","par":"tt","val":18.1},{"timestamp":1780659000,"loc":"EVO","par":"tt","val":10.2},{"timestamp":1780659000,"loc":"FAH","par":"tt","val":13.3},{"timestamp":1780659000,"loc":"FLU","par":"tt","val":10.7},{"timestamp":1780659000,"loc":"FRE","par":"tt","val":9.8},{"timestamp":1780659000,"loc":"FRU","par":"tt","val":14.5},{"timestamp":1780659000,"loc":"GEN","par":"tt","val":13.2},{"timestamp":1780659000,"loc":"GES","par":"tt","val":15.8},{"timestamp":1780659000,"loc":"GIH","par":"tt","val":16},{"timestamp":1780659000,"loc":"GLA","par":"tt","val":16.5},{"timestamp":1780659000,"loc":"GOE","par":"tt","val":16.8},{"timestamp":1780659000,"loc":"GOR","par":"tt","val":0},{"timestamp":1780659000,"loc":"GOS","par":"tt","val":13.9},{"timestamp":1780659000,"loc":"GRA","par":"tt","val":15.4},{"timestamp":1780659000,"loc":"GRC","par":"tt","val":11.4},{"timestamp":1780659000,"loc":"GRE","par":"tt","val":16.6},{"timestamp":1780659000,"loc":"GRH","par":"tt","val":4.9},{"timestamp":1780659000,"loc":"GRO","par":"tt","val":24.1},{"timestamp":1780659000,"loc":"GSB","par":"tt","val":3.2},{"timestamp":1780659000,"loc":"GUE","par":"tt","val":1.8},{"timestamp":1780659000,"loc":"GUT","par":"tt","val":18.1},{"timestamp":1780659000,"loc":"GVE","par":"tt","val":15.9},{"timestamp":1780659000,"loc":"HAI","par":"tt","val":14.8},{"timestamp":1780659000,"loc":"HLL","par":"tt","val":15.9},{"timestamp":1780659000,"loc":"HOE","par":"tt","val":10.1},{"timestamp":1780659000,"loc":"ILZ","par":"tt","val":16.8},{"timestamp":1780659000,"loc":"INT","par":"tt","val":15.9},{"timestamp":1780659000,"loc":"JUN","par":"tt","val":-4.5},{"timestamp":1780659000,"loc":"KLO","par":"tt","val":16.9},{"timestamp":1780659000,"loc":"KOP","par":"tt","val":16.3},{"timestamp":1780659000,"loc":"LAC","par":"tt","val":14.6},{"timestamp":1780659000,"loc":"LAE","par":"tt","val":10.4},{"timestamp":1780659000,"loc":"LAG","par":"tt","val":12.3},{"timestamp":1780659000,"loc":"LAT","par":"tt","val":13.1},{"timestamp":1780659000,"loc":"LEI","par":"tt","val":17},{"timestamp":1780659000,"loc":"LUG","par":"tt","val":22.8},{"timestamp":1780659000,"loc":"LUZ","par":"tt","val":14.1},{"timestamp":1780659000,"loc":"MAG","par":"tt","val":24.5},{"timestamp":1780659000,"loc":"MAH","par":"tt","val":15.7},{"timestamp":1780659000,"loc":"MAR","par":"tt","val":14.5},{"timestamp":1780659000,"loc":"MAS","par":"tt","val":15.4},{"timestamp":1780659000,"loc":"MER","par":"tt","val":15.6},{"timestamp":1780659000,"loc":"MOA","par":"tt","val":14.6},{"timestamp":1780659000,"loc":"MOB","par":"tt","val":15.4},{"timestamp":1780659000,"loc":"MOE","par":"tt","val":17.5},{"timestamp":1780659000,"loc":"MTE","par":"tt","val":11.6},{"timestamp":1780659000,"loc":"MTR","par":"tt","val":6.8},{"timestamp":1780659000,"loc":"MUB","par":"tt","val":16.5},{"timestamp":1780659000,"loc":"MVE","par":"tt","val":11.1},{"timestamp":1780659000,"loc":"NAP","par":"tt","val":6.7},{"timestamp":1780659000,"loc":"NAS","par":"tt","val":2.4},{"timestamp":1780659000,"loc":"NEU","par":"tt","val":17.7},{"timestamp":1780659000,"loc":"OBR","par":"tt","val":15.4},{"timestamp":1780659000,"loc":"ORO","par":"tt","val":14.1},{"timestamp":1780659000,"loc":"OTL","par":"tt","val":25},{"timestamp":1780659000,"loc":"PAY","par":"tt","val":17},{"timestamp":1780659000,"loc":"PFA","par":"tt","val":14.4},{"timestamp":1780659000,"loc":"PIL","par":"tt","val":2.2},{"timestamp":1780659000,"loc":"PIO","par":"tt","val":18.3},{"timestamp":1780659000,"loc":"PLF","par":"tt","val":11.3},{"timestamp":1780659000,"loc":"PMA","par":"tt","val":0.1},{"timestamp":1780659000,"loc":"PSI","par":"tt","val":16.1},{"timestamp":1780659000,"loc":"PUY","par":"tt","val":16},{"timestamp":1780659000,"loc":"RAG","par":"tt","val":18.4},{"timestamp":1780659000,"loc":"REH","par":"tt","val":14.9},{"timestamp":1780659000,"loc":"ROB","par":"tt","val":19.2},{"timestamp":1780659000,"loc":"ROE","par":"tt","val":9.8},{"timestamp":1780659000,"loc":"RUE","par":"tt","val":14.9},{"timestamp":1780659000,"loc":"SAE","par":"tt","val":0.6},{"timestamp":1780659000,"loc":"SAG","par":"tt","val":12.7},{"timestamp":1780659000,"loc":"SAM","par":"tt","val":11.2},{"timestamp":1780659000,"loc":"SBE","par":"tt","val":12.1},{"timestamp":1780659000,"loc":"SBO","par":"tt","val":23.3},{"timestamp":1780659000,"loc":"SCU","par":"tt","val":15},{"timestamp":1780659000,"loc":"SHA","par":"tt","val":17.2},{"timestamp":1780659000,"loc":"SIA","par":"tt","val":11.1},{"timestamp":1780659000,"loc":"SIM","par":"tt","val":14.1},{"timestamp":1780659000,"loc":"SIO","par":"tt","val":20.4},{"timestamp":1780659000,"loc":"SMA","par":"tt","val":13.1},{"timestamp":1780659000,"loc":"SMM","par":"tt","val":13.4},{"timestamp":1780659000,"loc":"SPF","par":"tt","val":12.4},{"timestamp":1780659000,"loc":"SRS","par":"tt","val":17.4},{"timestamp":1780659000,"loc":"STG","par":"tt","val":14.5},{"timestamp":1780659000,"loc":"TAE","par":"tt","val":16.1},{"timestamp":1780659000,"loc":"THU","par":"tt","val":14.7},{"timestamp":1780659000,"loc":"TIT","par":"tt","val":-2},{"timestamp":1780659000,"loc":"ULR","par":"tt","val":14.2},{"timestamp":1780659000,"loc":"VAB","par":"tt","val":9.4},{"timestamp":1780659000,"loc":"VAD","par":"tt","val":18.2},{"timestamp":1780659000,"loc":"VEV","par":"tt","val":16.7},{"timestamp":1780659000,"loc":"VIO","par":"tt","val":16.9},{"timestamp":1780659000,"loc":"VIS","par":"tt","val":19.5},{"timestamp":1780659000,"loc":"VIT","par":"tt","val":12.5},{"timestamp":1780659000,"loc":"VLS","par":"tt","val":14.3},{"timestamp":1780659000,"loc":"WAE","par":"tt","val":13.1},{"timestamp":1780659000,"loc":"WFJ","par":"tt","val":-0.3},{"timestamp":1780659000,"loc":"WYN","par":"tt","val":16.9},{"timestamp":1780659000,"loc":"ZER","par":"tt","val":12.1},{"timestamp":1780659600,"loc":"ABO","par":"tt","val":10.2},{"timestamp":1780659600,"loc":"AIG","par":"tt","val":18.1},{"timestamp":1780659600,"loc":"ALT","par":"tt","val":17.4},{"timestamp":1780659600,"loc":"AND","par":"tt","val":16.1},{"timestamp":1780659600,"loc":"ANT","par":"tt","val":11.3},{"timestamp":1780659600,"loc":"ARH","par":"tt","val":15.6},{"timestamp":1780659600,"loc":"ARO","par":"tt","val":7.7},{"timestamp":1780659600,"loc":"ATT","par":"tt","val":1.3},{"timestamp":1780659600,"loc":"BAS","par":"tt","val":20},{"timestamp":1780659600,"loc":"BEH","par":"tt","val":5.8},{"timestamp":1780659600,"loc":"BER","par":"tt","val":16.1},{"timestamp":1780659600,"loc":"BEZ","par":"tt","val":16.8},{"timestamp":1780659600,"loc":"BIA","par":"tt","val":25.4},{"timestamp":1780659600,"loc":"BIE","par":"tt","val":13.1},{"timestamp":1780659600,"loc":"BIN","par":"tt","val":13.4},{"timestamp":1780659600,"loc":"BIV","par":"tt","val":9},{"timestamp":1780659600,"loc":"BIZ","par":"tt","val":15.7},{"timestamp":1780659600,"loc":"BLA","par":"tt","val":12.5},{"timestamp":1780659600,"loc":"BOL","par":"tt","val":12.9},{"timestamp":1780659600,"loc":"BOU","par":"tt","val":16.5},{"timestamp":1780659600,"loc":"BRL","par":"tt","val":12.5},{"timestamp":1780659600,"loc":"BUF","par":"tt","val":9.6},{"timestamp":1780659600,"loc":"BUS","par":"tt","val":16.6},{"timestamp":1780659600,"loc":"CDF","par":"tt","val":12.3},{"timestamp":1780659600,"loc":"CDM","par":"tt","val":7.7},{"timestamp":1780659600,"loc":"CEV","par":"tt","val":24},{"timestamp":1780659600,"loc":"CGI","par":"tt","val":16.2},{"timestamp":1780659600,"loc":"CHA","par":"tt","val":5.6},{"timestamp":1780659600,"loc":"CHB","par":"tt","val":11},{"timestamp":1780659600,"loc":"CHD","par":"tt","val":12.1},{"timestamp":1780659600,"loc":"CHU","par":"tt","val":19.1},{"timestamp":1780659600,"loc":"CHZ","par":"tt","val":15.5},{"timestamp":1780659600,"loc":"CIM","par":"tt","val":12.8},{"timestamp":1780659600,"loc":"CMA","par":"tt","val":1.1},{"timestamp":1780659600,"loc":"COM","par":"tt","val":22.5},{"timestamp":1780659600,"loc":"COV","par":"tt","val":-2.8},{"timestamp":1780659600,"loc":"COY","par":"tt","val":13.5},{"timestamp":1780659600,"loc":"CRM","par":"tt","val":15.6},{"timestamp":1780659600,"loc":"DAV","par":"tt","val":12.1},{"timestamp":1780659600,"loc":"DEM","par":"tt","val":15.8},{"timestamp":1780659600,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780659600,"loc":"DIS","par":"tt","val":15.5},{"timestamp":1780659600,"loc":"DOL","par":"tt","val":5},{"timestamp":1780659600,"loc":"EBK","par":"tt","val":14.7},{"timestamp":1780659600,"loc":"EGH","par":"tt","val":0.3},{"timestamp":1780659600,"loc":"EGO","par":"tt","val":15.7},{"timestamp":1780659600,"loc":"EIN","par":"tt","val":11.4},{"timestamp":1780659600,"loc":"ELM","par":"tt","val":14.8},{"timestamp":1780659600,"loc":"ENG","par":"tt","val":14},{"timestamp":1780659600,"loc":"EVI","par":"tt","val":18.1},{"timestamp":1780659600,"loc":"EVO","par":"tt","val":9.7},{"timestamp":1780659600,"loc":"FAH","par":"tt","val":13},{"timestamp":1780659600,"loc":"FLU","par":"tt","val":10.9},{"timestamp":1780659600,"loc":"FRE","par":"tt","val":9.2},{"timestamp":1780659600,"loc":"FRU","par":"tt","val":14.4},{"timestamp":1780659600,"loc":"GEN","par":"tt","val":13.2},{"timestamp":1780659600,"loc":"GES","par":"tt","val":15.3},{"timestamp":1780659600,"loc":"GIH","par":"tt","val":16.1},{"timestamp":1780659600,"loc":"GLA","par":"tt","val":16.5},{"timestamp":1780659600,"loc":"GOE","par":"tt","val":16},{"timestamp":1780659600,"loc":"GOR","par":"tt","val":1},{"timestamp":1780659600,"loc":"GOS","par":"tt","val":13.9},{"timestamp":1780659600,"loc":"GRA","par":"tt","val":15.2},{"timestamp":1780659600,"loc":"GRC","par":"tt","val":12.4},{"timestamp":1780659600,"loc":"GRE","par":"tt","val":17.3},{"timestamp":1780659600,"loc":"GRH","par":"tt","val":5.1},{"timestamp":1780659600,"loc":"GRO","par":"tt","val":24.1},{"timestamp":1780659600,"loc":"GSB","par":"tt","val":3.4},{"timestamp":1780659600,"loc":"GUE","par":"tt","val":2.2},{"timestamp":1780659600,"loc":"GUT","par":"tt","val":18.1},{"timestamp":1780659600,"loc":"GVE","par":"tt","val":15.7},{"timestamp":1780659600,"loc":"HAI","par":"tt","val":14.7},{"timestamp":1780659600,"loc":"HLL","par":"tt","val":16.4},{"timestamp":1780659600,"loc":"HOE","par":"tt","val":10.5},{"timestamp":1780659600,"loc":"ILZ","par":"tt","val":16.9},{"timestamp":1780659600,"loc":"INT","par":"tt","val":15.8},{"timestamp":1780659600,"loc":"JUN","par":"tt","val":-4.5},{"timestamp":1780659600,"loc":"KLO","par":"tt","val":16.5},{"timestamp":1780659600,"loc":"KOP","par":"tt","val":15.8},{"timestamp":1780659600,"loc":"LAC","par":"tt","val":15.4},{"timestamp":1780659600,"loc":"LAE","par":"tt","val":10.4},{"timestamp":1780659600,"loc":"LAG","par":"tt","val":12.7},{"timestamp":1780659600,"loc":"LAT","par":"tt","val":13.1},{"timestamp":1780659600,"loc":"LEI","par":"tt","val":18.2},{"timestamp":1780659600,"loc":"LUG","par":"tt","val":22.9},{"timestamp":1780659600,"loc":"LUZ","par":"tt","val":14.3},{"timestamp":1780659600,"loc":"MAG","par":"tt","val":24.9},{"timestamp":1780659600,"loc":"MAH","par":"tt","val":15.8},{"timestamp":1780659600,"loc":"MAR","par":"tt","val":14.6},{"timestamp":1780659600,"loc":"MAS","par":"tt","val":14.9},{"timestamp":1780659600,"loc":"MER","par":"tt","val":16.5},{"timestamp":1780659600,"loc":"MLS","par":"tt","val":3.6},{"timestamp":1780659600,"loc":"MOA","par":"tt","val":14.7},{"timestamp":1780659600,"loc":"MOB","par":"tt","val":15.8},{"timestamp":1780659600,"loc":"MOE","par":"tt","val":16.9},{"timestamp":1780659600,"loc":"MTE","par":"tt","val":11.7},{"timestamp":1780659600,"loc":"MTR","par":"tt","val":6.3},{"timestamp":1780659600,"loc":"MUB","par":"tt","val":16.8},{"timestamp":1780659600,"loc":"MVE","par":"tt","val":11},{"timestamp":1780659600,"loc":"NAP","par":"tt","val":6.6},{"timestamp":1780659600,"loc":"NAS","par":"tt","val":3.1},{"timestamp":1780659600,"loc":"NEU","par":"tt","val":18.4},{"timestamp":1780659600,"loc":"OBR","par":"tt","val":15.3},{"timestamp":1780659600,"loc":"ORO","par":"tt","val":13.9},{"timestamp":1780659600,"loc":"OTL","par":"tt","val":24.5},{"timestamp":1780659600,"loc":"PAY","par":"tt","val":16.9},{"timestamp":1780659600,"loc":"PFA","par":"tt","val":14.5},{"timestamp":1780659600,"loc":"PIL","par":"tt","val":2},{"timestamp":1780659600,"loc":"PIO","par":"tt","val":19.4},{"timestamp":1780659600,"loc":"PLF","par":"tt","val":12.3},{"timestamp":1780659600,"loc":"PMA","par":"tt","val":0.4},{"timestamp":1780659600,"loc":"PSI","par":"tt","val":16.5},{"timestamp":1780659600,"loc":"PUY","par":"tt","val":16.3},{"timestamp":1780659600,"loc":"RAG","par":"tt","val":18.5},{"timestamp":1780659600,"loc":"REH","par":"tt","val":15.1},{"timestamp":1780659600,"loc":"ROB","par":"tt","val":18.8},{"timestamp":1780659600,"loc":"ROE","par":"tt","val":9.9},{"timestamp":1780659600,"loc":"RUE","par":"tt","val":14.4},{"timestamp":1780659600,"loc":"SAE","par":"tt","val":0.9},{"timestamp":1780659600,"loc":"SAG","par":"tt","val":12.1},{"timestamp":1780659600,"loc":"SAM","par":"tt","val":11.1},{"timestamp":1780659600,"loc":"SBE","par":"tt","val":12.9},{"timestamp":1780659600,"loc":"SBO","par":"tt","val":24.2},{"timestamp":1780659600,"loc":"SCU","par":"tt","val":15.3},{"timestamp":1780659600,"loc":"SHA","par":"tt","val":17.5},{"timestamp":1780659600,"loc":"SIA","par":"tt","val":11.1},{"timestamp":1780659600,"loc":"SIM","par":"tt","val":13.9},{"timestamp":1780659600,"loc":"SIO","par":"tt","val":20.2},{"timestamp":1780659600,"loc":"SMA","par":"tt","val":13},{"timestamp":1780659600,"loc":"SMM","par":"tt","val":13.9},{"timestamp":1780659600,"loc":"SPF","par":"tt","val":12.4},{"timestamp":1780659600,"loc":"SRS","par":"tt","val":17.4},{"timestamp":1780659600,"loc":"STG","par":"tt","val":14.1},{"timestamp":1780659600,"loc":"TAE","par":"tt","val":16},{"timestamp":1780659600,"loc":"THU","par":"tt","val":15.2},{"timestamp":1780659600,"loc":"TIT","par":"tt","val":-2.7},{"timestamp":1780659600,"loc":"ULR","par":"tt","val":13.9},{"timestamp":1780659600,"loc":"VAB","par":"tt","val":9.4},{"timestamp":1780659600,"loc":"VAD","par":"tt","val":19},{"timestamp":1780659600,"loc":"VEV","par":"tt","val":16.9},{"timestamp":1780659600,"loc":"VIO","par":"tt","val":17.1},{"timestamp":1780659600,"loc":"VIS","par":"tt","val":19.9},{"timestamp":1780659600,"loc":"VIT","par":"tt","val":12.3},{"timestamp":1780659600,"loc":"VLS","par":"tt","val":14.5},{"timestamp":1780659600,"loc":"WAE","par":"tt","val":13.6},{"timestamp":1780659600,"loc":"WFJ","par":"tt","val":-0.2},{"timestamp":1780659600,"loc":"WYN","par":"tt","val":16.4},{"timestamp":1780659600,"loc":"ZER","par":"tt","val":11.8},{"timestamp":1780660200,"loc":"ABO","par":"tt","val":10.2},{"timestamp":1780660200,"loc":"AIG","par":"tt","val":18.3},{"timestamp":1780660200,"loc":"ALT","par":"tt","val":17.2},{"timestamp":1780660200,"loc":"AND","par":"tt","val":15.4},{"timestamp":1780660200,"loc":"ANT","par":"tt","val":11.4},{"timestamp":1780660200,"loc":"ARH","par":"tt","val":16.8},{"timestamp":1780660200,"loc":"ARO","par":"tt","val":7.3},{"timestamp":1780660200,"loc":"ATT","par":"tt","val":0.5},{"timestamp":1780660200,"loc":"BAS","par":"tt","val":19},{"timestamp":1780660200,"loc":"BEH","par":"tt","val":6.1},{"timestamp":1780660200,"loc":"BER","par":"tt","val":16.2},{"timestamp":1780660200,"loc":"BEZ","par":"tt","val":17},{"timestamp":1780660200,"loc":"BIA","par":"tt","val":25.3},{"timestamp":1780660200,"loc":"BIE","par":"tt","val":13.2},{"timestamp":1780660200,"loc":"BIN","par":"tt","val":13.5},{"timestamp":1780660200,"loc":"BIV","par":"tt","val":9.4},{"timestamp":1780660200,"loc":"BIZ","par":"tt","val":16.4},{"timestamp":1780660200,"loc":"BLA","par":"tt","val":12.8},{"timestamp":1780660200,"loc":"BOL","par":"tt","val":12.7},{"timestamp":1780660200,"loc":"BOU","par":"tt","val":16.6},{"timestamp":1780660200,"loc":"BRL","par":"tt","val":12.1},{"timestamp":1780660200,"loc":"BUF","par":"tt","val":9.5},{"timestamp":1780660200,"loc":"BUS","par":"tt","val":16.4},{"timestamp":1780660200,"loc":"CDF","par":"tt","val":11.9},{"timestamp":1780660200,"loc":"CDM","par":"tt","val":8.2},{"timestamp":1780660200,"loc":"CEV","par":"tt","val":23.9},{"timestamp":1780660200,"loc":"CGI","par":"tt","val":16.4},{"timestamp":1780660200,"loc":"CHA","par":"tt","val":5.7},{"timestamp":1780660200,"loc":"CHB","par":"tt","val":11},{"timestamp":1780660200,"loc":"CHD","par":"tt","val":11.6},{"timestamp":1780660200,"loc":"CHM","par":"tt","val":10.2},{"timestamp":1780660200,"loc":"CHU","par":"tt","val":19.6},{"timestamp":1780660200,"loc":"CHZ","par":"tt","val":15.7},{"timestamp":1780660200,"loc":"CIM","par":"tt","val":14.6},{"timestamp":1780660200,"loc":"CMA","par":"tt","val":1.1},{"timestamp":1780660200,"loc":"COM","par":"tt","val":22.6},{"timestamp":1780660200,"loc":"COV","par":"tt","val":-2.4},{"timestamp":1780660200,"loc":"COY","par":"tt","val":13.5},{"timestamp":1780660200,"loc":"CRM","par":"tt","val":15.9},{"timestamp":1780660200,"loc":"DAV","par":"tt","val":12.2},{"timestamp":1780660200,"loc":"DEM","par":"tt","val":16.2},{"timestamp":1780660200,"loc":"DIA","par":"tt","val":0},{"timestamp":1780660200,"loc":"DIS","par":"tt","val":14.7},{"timestamp":1780660200,"loc":"DOL","par":"tt","val":5.6},{"timestamp":1780660200,"loc":"EBK","par":"tt","val":15.6},{"timestamp":1780660200,"loc":"EGH","par":"tt","val":0.2},{"timestamp":1780660200,"loc":"EGO","par":"tt","val":15.8},{"timestamp":1780660200,"loc":"EIN","par":"tt","val":11.1},{"timestamp":1780660200,"loc":"ELM","par":"tt","val":15.1},{"timestamp":1780660200,"loc":"ENG","par":"tt","val":13.3},{"timestamp":1780660200,"loc":"EVI","par":"tt","val":18.4},{"timestamp":1780660200,"loc":"EVO","par":"tt","val":9.9},{"timestamp":1780660200,"loc":"FAH","par":"tt","val":13.9},{"timestamp":1780660200,"loc":"FLU","par":"tt","val":11.3},{"timestamp":1780660200,"loc":"FRE","par":"tt","val":9.2},{"timestamp":1780660200,"loc":"FRU","par":"tt","val":14.4},{"timestamp":1780660200,"loc":"GEN","par":"tt","val":13.2},{"timestamp":1780660200,"loc":"GES","par":"tt","val":15.8},{"timestamp":1780660200,"loc":"GIH","par":"tt","val":16.5},{"timestamp":1780660200,"loc":"GLA","par":"tt","val":16.6},{"timestamp":1780660200,"loc":"GOE","par":"tt","val":16.3},{"timestamp":1780660200,"loc":"GOR","par":"tt","val":0.5},{"timestamp":1780660200,"loc":"GOS","par":"tt","val":14},{"timestamp":1780660200,"loc":"GRA","par":"tt","val":15.9},{"timestamp":1780660200,"loc":"GRC","par":"tt","val":11.5},{"timestamp":1780660200,"loc":"GRE","par":"tt","val":17.5},{"timestamp":1780660200,"loc":"GRH","par":"tt","val":5.5},{"timestamp":1780660200,"loc":"GRO","par":"tt","val":24.2},{"timestamp":1780660200,"loc":"GSB","par":"tt","val":3.6},{"timestamp":1780660200,"loc":"GUE","par":"tt","val":3},{"timestamp":1780660200,"loc":"GUT","par":"tt","val":18.3},{"timestamp":1780660200,"loc":"GVE","par":"tt","val":15.2},{"timestamp":1780660200,"loc":"HAI","par":"tt","val":14.9},{"timestamp":1780660200,"loc":"HLL","par":"tt","val":16.6},{"timestamp":1780660200,"loc":"HOE","par":"tt","val":10.3},{"timestamp":1780660200,"loc":"ILZ","par":"tt","val":17.2},{"timestamp":1780660200,"loc":"INT","par":"tt","val":16.2},{"timestamp":1780660200,"loc":"JUN","par":"tt","val":-4.6},{"timestamp":1780660200,"loc":"KLO","par":"tt","val":16.6},{"timestamp":1780660200,"loc":"KOP","par":"tt","val":16.3},{"timestamp":1780660200,"loc":"LAC","par":"tt","val":14.7},{"timestamp":1780660200,"loc":"LAE","par":"tt","val":10.5},{"timestamp":1780660200,"loc":"LAG","par":"tt","val":13.1},{"timestamp":1780660200,"loc":"LAT","par":"tt","val":13.1},{"timestamp":1780660200,"loc":"LEI","par":"tt","val":17.9},{"timestamp":1780660200,"loc":"LUG","par":"tt","val":23.1},{"timestamp":1780660200,"loc":"LUZ","par":"tt","val":14.9},{"timestamp":1780660200,"loc":"MAG","par":"tt","val":25.2},{"timestamp":1780660200,"loc":"MAH","par":"tt","val":16.1},{"timestamp":1780660200,"loc":"MAR","par":"tt","val":15.6},{"timestamp":1780660200,"loc":"MAS","par":"tt","val":15.3},{"timestamp":1780660200,"loc":"MER","par":"tt","val":17.2},{"timestamp":1780660200,"loc":"MLS","par":"tt","val":4},{"timestamp":1780660200,"loc":"MOA","par":"tt","val":15.2},{"timestamp":1780660200,"loc":"MOB","par":"tt","val":16.4},{"timestamp":1780660200,"loc":"MOE","par":"tt","val":17.1},{"timestamp":1780660200,"loc":"MTE","par":"tt","val":11.5},{"timestamp":1780660200,"loc":"MTR","par":"tt","val":6.4},{"timestamp":1780660200,"loc":"MUB","par":"tt","val":16.8},{"timestamp":1780660200,"loc":"MVE","par":"tt","val":11.4},{"timestamp":1780660200,"loc":"NAP","par":"tt","val":7},{"timestamp":1780660200,"loc":"NAS","par":"tt","val":3.4},{"timestamp":1780660200,"loc":"NEU","par":"tt","val":16},{"timestamp":1780660200,"loc":"OBR","par":"tt","val":15.7},{"timestamp":1780660200,"loc":"ORO","par":"tt","val":13.5},{"timestamp":1780660200,"loc":"OTL","par":"tt","val":24.5},{"timestamp":1780660200,"loc":"PAY","par":"tt","val":16.5},{"timestamp":1780660200,"loc":"PFA","par":"tt","val":14.4},{"timestamp":1780660200,"loc":"PIL","par":"tt","val":2.8},{"timestamp":1780660200,"loc":"PIO","par":"tt","val":18.6},{"timestamp":1780660200,"loc":"PLF","par":"tt","val":12.8},{"timestamp":1780660200,"loc":"PMA","par":"tt","val":0.7},{"timestamp":1780660200,"loc":"PSI","par":"tt","val":16.9},{"timestamp":1780660200,"loc":"PUY","par":"tt","val":16.5},{"timestamp":1780660200,"loc":"RAG","par":"tt","val":18.8},{"timestamp":1780660200,"loc":"REH","par":"tt","val":15.2},{"timestamp":1780660200,"loc":"ROB","par":"tt","val":19.2},{"timestamp":1780660200,"loc":"ROE","par":"tt","val":10},{"timestamp":1780660200,"loc":"RUE","par":"tt","val":14.1},{"timestamp":1780660200,"loc":"SAE","par":"tt","val":0.5},{"timestamp":1780660200,"loc":"SAG","par":"tt","val":12},{"timestamp":1780660200,"loc":"SAM","par":"tt","val":11.1},{"timestamp":1780660200,"loc":"SBE","par":"tt","val":12},{"timestamp":1780660200,"loc":"SBO","par":"tt","val":24},{"timestamp":1780660200,"loc":"SCU","par":"tt","val":15.8},{"timestamp":1780660200,"loc":"SHA","par":"tt","val":16.9},{"timestamp":1780660200,"loc":"SIA","par":"tt","val":10.9},{"timestamp":1780660200,"loc":"SIM","par":"tt","val":13.8},{"timestamp":1780660200,"loc":"SIO","par":"tt","val":20.1},{"timestamp":1780660200,"loc":"SMA","par":"tt","val":13.1},{"timestamp":1780660200,"loc":"SMM","par":"tt","val":14.4},{"timestamp":1780660200,"loc":"SPF","par":"tt","val":12.5},{"timestamp":1780660200,"loc":"SRS","par":"tt","val":17.7},{"timestamp":1780660200,"loc":"STG","par":"tt","val":15.1},{"timestamp":1780660200,"loc":"TAE","par":"tt","val":15.9},{"timestamp":1780660200,"loc":"THU","par":"tt","val":15.2},{"timestamp":1780660200,"loc":"TIT","par":"tt","val":-1.4},{"timestamp":1780660200,"loc":"ULR","par":"tt","val":14.4},{"timestamp":1780660200,"loc":"VAB","par":"tt","val":9.5},{"timestamp":1780660200,"loc":"VAD","par":"tt","val":18.9},{"timestamp":1780660200,"loc":"VEV","par":"tt","val":17},{"timestamp":1780660200,"loc":"VIO","par":"tt","val":17.4},{"timestamp":1780660200,"loc":"VIS","par":"tt","val":19.6},{"timestamp":1780660200,"loc":"VIT","par":"tt","val":12.2},{"timestamp":1780660200,"loc":"VLS","par":"tt","val":14.5},{"timestamp":1780660200,"loc":"WAE","par":"tt","val":15.1},{"timestamp":1780660200,"loc":"WFJ","par":"tt","val":1.2},{"timestamp":1780660200,"loc":"WYN","par":"tt","val":14.6},{"timestamp":1780660200,"loc":"ZER","par":"tt","val":11.8},{"timestamp":1780660800,"loc":"ABO","par":"tt","val":10.7},{"timestamp":1780660800,"loc":"AIG","par":"tt","val":18.5},{"timestamp":1780660800,"loc":"ALT","par":"tt","val":17.9},{"timestamp":1780660800,"loc":"AND","par":"tt","val":16.3},{"timestamp":1780660800,"loc":"ANT","par":"tt","val":11.2},{"timestamp":1780660800,"loc":"ARH","par":"tt","val":17.4},{"timestamp":1780660800,"loc":"ARO","par":"tt","val":7.3},{"timestamp":1780660800,"loc":"ATT","par":"tt","val":0.2},{"timestamp":1780660800,"loc":"BAS","par":"tt","val":19},{"timestamp":1780660800,"loc":"BEH","par":"tt","val":6},{"timestamp":1780660800,"loc":"BER","par":"tt","val":15.9},{"timestamp":1780660800,"loc":"BEZ","par":"tt","val":17.3},{"timestamp":1780660800,"loc":"BIA","par":"tt","val":25.5},{"timestamp":1780660800,"loc":"BIE","par":"tt","val":13.6},{"timestamp":1780660800,"loc":"BIN","par":"tt","val":14.2},{"timestamp":1780660800,"loc":"BIV","par":"tt","val":9.3},{"timestamp":1780660800,"loc":"BIZ","par":"tt","val":16.7},{"timestamp":1780660800,"loc":"BLA","par":"tt","val":13},{"timestamp":1780660800,"loc":"BOL","par":"tt","val":12.7},{"timestamp":1780660800,"loc":"BOU","par":"tt","val":16.7},{"timestamp":1780660800,"loc":"BRL","par":"tt","val":12.3},{"timestamp":1780660800,"loc":"BUF","par":"tt","val":9.8},{"timestamp":1780660800,"loc":"BUS","par":"tt","val":16.1},{"timestamp":1780660800,"loc":"CDF","par":"tt","val":11.8},{"timestamp":1780660800,"loc":"CDM","par":"tt","val":8.3},{"timestamp":1780660800,"loc":"CEV","par":"tt","val":24.2},{"timestamp":1780660800,"loc":"CGI","par":"tt","val":16.9},{"timestamp":1780660800,"loc":"CHA","par":"tt","val":5.8},{"timestamp":1780660800,"loc":"CHB","par":"tt","val":11},{"timestamp":1780660800,"loc":"CHD","par":"tt","val":11.6},{"timestamp":1780660800,"loc":"CHU","par":"tt","val":18.9},{"timestamp":1780660800,"loc":"CHZ","par":"tt","val":16},{"timestamp":1780660800,"loc":"CIM","par":"tt","val":14.4},{"timestamp":1780660800,"loc":"CMA","par":"tt","val":0.8},{"timestamp":1780660800,"loc":"COM","par":"tt","val":22.7},{"timestamp":1780660800,"loc":"COV","par":"tt","val":-1.3},{"timestamp":1780660800,"loc":"COY","par":"tt","val":13.4},{"timestamp":1780660800,"loc":"CRM","par":"tt","val":17.1},{"timestamp":1780660800,"loc":"DAV","par":"tt","val":11.6},{"timestamp":1780660800,"loc":"DEM","par":"tt","val":17.1},{"timestamp":1780660800,"loc":"DIA","par":"tt","val":0},{"timestamp":1780660800,"loc":"DIS","par":"tt","val":13.8},{"timestamp":1780660800,"loc":"DOL","par":"tt","val":5.5},{"timestamp":1780660800,"loc":"EBK","par":"tt","val":14.4},{"timestamp":1780660800,"loc":"EGH","par":"tt","val":-0.1},{"timestamp":1780660800,"loc":"EGO","par":"tt","val":16.3},{"timestamp":1780660800,"loc":"EIN","par":"tt","val":11.6},{"timestamp":1780660800,"loc":"ELM","par":"tt","val":15.5},{"timestamp":1780660800,"loc":"ENG","par":"tt","val":13.4},{"timestamp":1780660800,"loc":"EVI","par":"tt","val":18.4},{"timestamp":1780660800,"loc":"EVO","par":"tt","val":10.5},{"timestamp":1780660800,"loc":"FAH","par":"tt","val":14.5},{"timestamp":1780660800,"loc":"FLU","par":"tt","val":11.6},{"timestamp":1780660800,"loc":"FRE","par":"tt","val":9.3},{"timestamp":1780660800,"loc":"FRU","par":"tt","val":14.5},{"timestamp":1780660800,"loc":"GEN","par":"tt","val":13.1},{"timestamp":1780660800,"loc":"GES","par":"tt","val":16.2},{"timestamp":1780660800,"loc":"GIH","par":"tt","val":16.7},{"timestamp":1780660800,"loc":"GLA","par":"tt","val":17.7},{"timestamp":1780660800,"loc":"GOE","par":"tt","val":16.1},{"timestamp":1780660800,"loc":"GOR","par":"tt","val":1.1},{"timestamp":1780660800,"loc":"GOS","par":"tt","val":14.2},{"timestamp":1780660800,"loc":"GRA","par":"tt","val":16.1},{"timestamp":1780660800,"loc":"GRC","par":"tt","val":11.3},{"timestamp":1780660800,"loc":"GRE","par":"tt","val":17.5},{"timestamp":1780660800,"loc":"GRH","par":"tt","val":5.5},{"timestamp":1780660800,"loc":"GRO","par":"tt","val":24.5},{"timestamp":1780660800,"loc":"GSB","par":"tt","val":3.5},{"timestamp":1780660800,"loc":"GUE","par":"tt","val":3.1},{"timestamp":1780660800,"loc":"GUT","par":"tt","val":17.8},{"timestamp":1780660800,"loc":"GVE","par":"tt","val":16},{"timestamp":1780660800,"loc":"HAI","par":"tt","val":14.4},{"timestamp":1780660800,"loc":"HLL","par":"tt","val":17.1},{"timestamp":1780660800,"loc":"HOE","par":"tt","val":10.3},{"timestamp":1780660800,"loc":"ILZ","par":"tt","val":18.3},{"timestamp":1780660800,"loc":"INT","par":"tt","val":16.5},{"timestamp":1780660800,"loc":"JUN","par":"tt","val":-4.7},{"timestamp":1780660800,"loc":"KLO","par":"tt","val":16.1},{"timestamp":1780660800,"loc":"KOP","par":"tt","val":16.2},{"timestamp":1780660800,"loc":"LAC","par":"tt","val":14.8},{"timestamp":1780660800,"loc":"LAE","par":"tt","val":10.8},{"timestamp":1780660800,"loc":"LAG","par":"tt","val":13.7},{"timestamp":1780660800,"loc":"LAT","par":"tt","val":14.1},{"timestamp":1780660800,"loc":"LEI","par":"tt","val":18.1},{"timestamp":1780660800,"loc":"LUG","par":"tt","val":23.3},{"timestamp":1780660800,"loc":"LUZ","par":"tt","val":15.1},{"timestamp":1780660800,"loc":"MAG","par":"tt","val":25.7},{"timestamp":1780660800,"loc":"MAH","par":"tt","val":16.6},{"timestamp":1780660800,"loc":"MAR","par":"tt","val":15.3},{"timestamp":1780660800,"loc":"MAS","par":"tt","val":15},{"timestamp":1780660800,"loc":"MER","par":"tt","val":16.6},{"timestamp":1780660800,"loc":"MOA","par":"tt","val":15.6},{"timestamp":1780660800,"loc":"MOB","par":"tt","val":15.6},{"timestamp":1780660800,"loc":"MOE","par":"tt","val":18.1},{"timestamp":1780660800,"loc":"MTE","par":"tt","val":11},{"timestamp":1780660800,"loc":"MTR","par":"tt","val":6.6},{"timestamp":1780660800,"loc":"MUB","par":"tt","val":16.3},{"timestamp":1780660800,"loc":"MVE","par":"tt","val":12.6},{"timestamp":1780660800,"loc":"NAP","par":"tt","val":7.9},{"timestamp":1780660800,"loc":"NAS","par":"tt","val":3.7},{"timestamp":1780660800,"loc":"NEU","par":"tt","val":17.2},{"timestamp":1780660800,"loc":"OBR","par":"tt","val":16},{"timestamp":1780660800,"loc":"ORO","par":"tt","val":13.8},{"timestamp":1780660800,"loc":"OTL","par":"tt","val":24.1},{"timestamp":1780660800,"loc":"PAY","par":"tt","val":17.2},{"timestamp":1780660800,"loc":"PFA","par":"tt","val":14.3},{"timestamp":1780660800,"loc":"PIL","par":"tt","val":2.3},{"timestamp":1780660800,"loc":"PIO","par":"tt","val":18.8},{"timestamp":1780660800,"loc":"PLF","par":"tt","val":12.8},{"timestamp":1780660800,"loc":"PMA","par":"tt","val":0.9},{"timestamp":1780660800,"loc":"PSI","par":"tt","val":17.2},{"timestamp":1780660800,"loc":"PUY","par":"tt","val":16.7},{"timestamp":1780660800,"loc":"RAG","par":"tt","val":18.6},{"timestamp":1780660800,"loc":"REH","par":"tt","val":15.8},{"timestamp":1780660800,"loc":"ROB","par":"tt","val":19.3},{"timestamp":1780660800,"loc":"ROE","par":"tt","val":9.6},{"timestamp":1780660800,"loc":"RUE","par":"tt","val":14.5},{"timestamp":1780660800,"loc":"SAE","par":"tt","val":0.8},{"timestamp":1780660800,"loc":"SAG","par":"tt","val":12},{"timestamp":1780660800,"loc":"SAM","par":"tt","val":12.3},{"timestamp":1780660800,"loc":"SBE","par":"tt","val":12.2},{"timestamp":1780660800,"loc":"SBO","par":"tt","val":23.5},{"timestamp":1780660800,"loc":"SCU","par":"tt","val":16.4},{"timestamp":1780660800,"loc":"SHA","par":"tt","val":17.2},{"timestamp":1780660800,"loc":"SIA","par":"tt","val":11.8},{"timestamp":1780660800,"loc":"SIM","par":"tt","val":13.8},{"timestamp":1780660800,"loc":"SIO","par":"tt","val":20.1},{"timestamp":1780660800,"loc":"SMA","par":"tt","val":13.6},{"timestamp":1780660800,"loc":"SMM","par":"tt","val":14.2},{"timestamp":1780660800,"loc":"SPF","par":"tt","val":12.7},{"timestamp":1780660800,"loc":"SRS","par":"tt","val":17.8},{"timestamp":1780660800,"loc":"STG","par":"tt","val":14.8},{"timestamp":1780660800,"loc":"TAE","par":"tt","val":15.8},{"timestamp":1780660800,"loc":"THU","par":"tt","val":15.3},{"timestamp":1780660800,"loc":"TIT","par":"tt","val":-2.9},{"timestamp":1780660800,"loc":"ULR","par":"tt","val":14.7},{"timestamp":1780660800,"loc":"VAB","par":"tt","val":9.8},{"timestamp":1780660800,"loc":"VAD","par":"tt","val":19.1},{"timestamp":1780660800,"loc":"VEV","par":"tt","val":17.3},{"timestamp":1780660800,"loc":"VIO","par":"tt","val":17.4},{"timestamp":1780660800,"loc":"VIS","par":"tt","val":20.1},{"timestamp":1780660800,"loc":"VIT","par":"tt","val":12.5},{"timestamp":1780660800,"loc":"VLS","par":"tt","val":14.6},{"timestamp":1780660800,"loc":"WAE","par":"tt","val":15.1},{"timestamp":1780660800,"loc":"WFJ","par":"tt","val":0.3},{"timestamp":1780660800,"loc":"WYN","par":"tt","val":13.5},{"timestamp":1780660800,"loc":"ZER","par":"tt","val":12},{"timestamp":1780661400,"loc":"ABO","par":"tt","val":9.5},{"timestamp":1780661400,"loc":"AIG","par":"tt","val":17.7},{"timestamp":1780661400,"loc":"ALT","par":"tt","val":18.1},{"timestamp":1780661400,"loc":"AND","par":"tt","val":17.4},{"timestamp":1780661400,"loc":"ANT","par":"tt","val":11.2},{"timestamp":1780661400,"loc":"ARH","par":"tt","val":17.6},{"timestamp":1780661400,"loc":"ARO","par":"tt","val":7.9},{"timestamp":1780661400,"loc":"ATT","par":"tt","val":0},{"timestamp":1780661400,"loc":"BAS","par":"tt","val":18.4},{"timestamp":1780661400,"loc":"BEH","par":"tt","val":6.4},{"timestamp":1780661400,"loc":"BER","par":"tt","val":15.8},{"timestamp":1780661400,"loc":"BEZ","par":"tt","val":18},{"timestamp":1780661400,"loc":"BIA","par":"tt","val":25.7},{"timestamp":1780661400,"loc":"BIE","par":"tt","val":14.3},{"timestamp":1780661400,"loc":"BIN","par":"tt","val":14.4},{"timestamp":1780661400,"loc":"BIV","par":"tt","val":9.7},{"timestamp":1780661400,"loc":"BIZ","par":"tt","val":16.7},{"timestamp":1780661400,"loc":"BLA","par":"tt","val":13.4},{"timestamp":1780661400,"loc":"BOL","par":"tt","val":12.7},{"timestamp":1780661400,"loc":"BOU","par":"tt","val":16.9},{"timestamp":1780661400,"loc":"BRL","par":"tt","val":12.4},{"timestamp":1780661400,"loc":"BUF","par":"tt","val":9.9},{"timestamp":1780661400,"loc":"BUS","par":"tt","val":16.6},{"timestamp":1780661400,"loc":"CDF","par":"tt","val":12.2},{"timestamp":1780661400,"loc":"CDM","par":"tt","val":8.7},{"timestamp":1780661400,"loc":"CEV","par":"tt","val":24},{"timestamp":1780661400,"loc":"CGI","par":"tt","val":16.9},{"timestamp":1780661400,"loc":"CHA","par":"tt","val":6.3},{"timestamp":1780661400,"loc":"CHB","par":"tt","val":11.4},{"timestamp":1780661400,"loc":"CHD","par":"tt","val":11.7},{"timestamp":1780661400,"loc":"CHU","par":"tt","val":19.2},{"timestamp":1780661400,"loc":"CHZ","par":"tt","val":15.9},{"timestamp":1780661400,"loc":"CIM","par":"tt","val":14.2},{"timestamp":1780661400,"loc":"CMA","par":"tt","val":0.8},{"timestamp":1780661400,"loc":"COM","par":"tt","val":23},{"timestamp":1780661400,"loc":"COV","par":"tt","val":-2.1},{"timestamp":1780661400,"loc":"COY","par":"tt","val":12.8},{"timestamp":1780661400,"loc":"CRM","par":"tt","val":17.2},{"timestamp":1780661400,"loc":"DAV","par":"tt","val":10.8},{"timestamp":1780661400,"loc":"DEM","par":"tt","val":17.3},{"timestamp":1780661400,"loc":"DIA","par":"tt","val":0},{"timestamp":1780661400,"loc":"DIS","par":"tt","val":13.7},{"timestamp":1780661400,"loc":"DOL","par":"tt","val":5.8},{"timestamp":1780661400,"loc":"EBK","par":"tt","val":14.4},{"timestamp":1780661400,"loc":"EGH","par":"tt","val":0.1},{"timestamp":1780661400,"loc":"EGO","par":"tt","val":16.1},{"timestamp":1780661400,"loc":"EIN","par":"tt","val":12.2},{"timestamp":1780661400,"loc":"ELM","par":"tt","val":15},{"timestamp":1780661400,"loc":"ENG","par":"tt","val":12},{"timestamp":1780661400,"loc":"EVI","par":"tt","val":18.8},{"timestamp":1780661400,"loc":"EVO","par":"tt","val":10.1},{"timestamp":1780661400,"loc":"FAH","par":"tt","val":14},{"timestamp":1780661400,"loc":"FLU","par":"tt","val":11.6},{"timestamp":1780661400,"loc":"FRE","par":"tt","val":8.9},{"timestamp":1780661400,"loc":"FRU","par":"tt","val":14.9},{"timestamp":1780661400,"loc":"GEN","par":"tt","val":12.8},{"timestamp":1780661400,"loc":"GES","par":"tt","val":15.5},{"timestamp":1780661400,"loc":"GIH","par":"tt","val":17.2},{"timestamp":1780661400,"loc":"GLA","par":"tt","val":17.7},{"timestamp":1780661400,"loc":"GOE","par":"tt","val":16.1},{"timestamp":1780661400,"loc":"GOR","par":"tt","val":0.8},{"timestamp":1780661400,"loc":"GOS","par":"tt","val":14.7},{"timestamp":1780661400,"loc":"GRA","par":"tt","val":15.5},{"timestamp":1780661400,"loc":"GRC","par":"tt","val":12.4},{"timestamp":1780661400,"loc":"GRE","par":"tt","val":17.6},{"timestamp":1780661400,"loc":"GRH","par":"tt","val":5.4},{"timestamp":1780661400,"loc":"GRO","par":"tt","val":24.8},{"timestamp":1780661400,"loc":"GSB","par":"tt","val":3.7},{"timestamp":1780661400,"loc":"GUE","par":"tt","val":2.8},{"timestamp":1780661400,"loc":"GUT","par":"tt","val":18.5},{"timestamp":1780661400,"loc":"GVE","par":"tt","val":16},{"timestamp":1780661400,"loc":"HAI","par":"tt","val":15},{"timestamp":1780661400,"loc":"HLL","par":"tt","val":17.6},{"timestamp":1780661400,"loc":"HOE","par":"tt","val":10.3},{"timestamp":1780661400,"loc":"ILZ","par":"tt","val":18.4},{"timestamp":1780661400,"loc":"INT","par":"tt","val":16.2},{"timestamp":1780661400,"loc":"JUN","par":"tt","val":-4.2},{"timestamp":1780661400,"loc":"KLO","par":"tt","val":17},{"timestamp":1780661400,"loc":"KOP","par":"tt","val":17.1},{"timestamp":1780661400,"loc":"LAC","par":"tt","val":15},{"timestamp":1780661400,"loc":"LAE","par":"tt","val":11.3},{"timestamp":1780661400,"loc":"LAG","par":"tt","val":13.8},{"timestamp":1780661400,"loc":"LAT","par":"tt","val":14.4},{"timestamp":1780661400,"loc":"LEI","par":"tt","val":18.1},{"timestamp":1780661400,"loc":"LUG","par":"tt","val":23.4},{"timestamp":1780661400,"loc":"LUZ","par":"tt","val":15.1},{"timestamp":1780661400,"loc":"MAG","par":"tt","val":26},{"timestamp":1780661400,"loc":"MAH","par":"tt","val":16.9},{"timestamp":1780661400,"loc":"MAR","par":"tt","val":15.1},{"timestamp":1780661400,"loc":"MAS","par":"tt","val":15.3},{"timestamp":1780661400,"loc":"MER","par":"tt","val":16.5},{"timestamp":1780661400,"loc":"MLS","par":"tt","val":4.5},{"timestamp":1780661400,"loc":"MOA","par":"tt","val":16},{"timestamp":1780661400,"loc":"MOB","par":"tt","val":15.6},{"timestamp":1780661400,"loc":"MOE","par":"tt","val":18.6},{"timestamp":1780661400,"loc":"MTE","par":"tt","val":10.9},{"timestamp":1780661400,"loc":"MTR","par":"tt","val":7.1},{"timestamp":1780661400,"loc":"MUB","par":"tt","val":17.2},{"timestamp":1780661400,"loc":"MVE","par":"tt","val":12.7},{"timestamp":1780661400,"loc":"NAP","par":"tt","val":8.3},{"timestamp":1780661400,"loc":"NAS","par":"tt","val":4.8},{"timestamp":1780661400,"loc":"NEU","par":"tt","val":17.8},{"timestamp":1780661400,"loc":"OBR","par":"tt","val":16.6},{"timestamp":1780661400,"loc":"ORO","par":"tt","val":13.4},{"timestamp":1780661400,"loc":"OTL","par":"tt","val":24.5},{"timestamp":1780661400,"loc":"PAY","par":"tt","val":17.2},{"timestamp":1780661400,"loc":"PFA","par":"tt","val":14.3},{"timestamp":1780661400,"loc":"PIL","par":"tt","val":2.7},{"timestamp":1780661400,"loc":"PIO","par":"tt","val":19.4},{"timestamp":1780661400,"loc":"PLF","par":"tt","val":12.2},{"timestamp":1780661400,"loc":"PMA","par":"tt","val":0.6},{"timestamp":1780661400,"loc":"PSI","par":"tt","val":17.7},{"timestamp":1780661400,"loc":"PUY","par":"tt","val":16.6},{"timestamp":1780661400,"loc":"RAG","par":"tt","val":18.8},{"timestamp":1780661400,"loc":"REH","par":"tt","val":15.9},{"timestamp":1780661400,"loc":"ROB","par":"tt","val":18.9},{"timestamp":1780661400,"loc":"ROE","par":"tt","val":9.5},{"timestamp":1780661400,"loc":"RUE","par":"tt","val":14.6},{"timestamp":1780661400,"loc":"SAE","par":"tt","val":0.2},{"timestamp":1780661400,"loc":"SAG","par":"tt","val":12.2},{"timestamp":1780661400,"loc":"SAM","par":"tt","val":11.9},{"timestamp":1780661400,"loc":"SBE","par":"tt","val":11.6},{"timestamp":1780661400,"loc":"SBO","par":"tt","val":23.4},{"timestamp":1780661400,"loc":"SCU","par":"tt","val":16.4},{"timestamp":1780661400,"loc":"SHA","par":"tt","val":16.8},{"timestamp":1780661400,"loc":"SIA","par":"tt","val":12.3},{"timestamp":1780661400,"loc":"SIM","par":"tt","val":14},{"timestamp":1780661400,"loc":"SIO","par":"tt","val":19.9},{"timestamp":1780661400,"loc":"SMA","par":"tt","val":14.5},{"timestamp":1780661400,"loc":"SMM","par":"tt","val":14.1},{"timestamp":1780661400,"loc":"SPF","par":"tt","val":12.9},{"timestamp":1780661400,"loc":"SRS","par":"tt","val":17.9},{"timestamp":1780661400,"loc":"STG","par":"tt","val":15.9},{"timestamp":1780661400,"loc":"TAE","par":"tt","val":15.5},{"timestamp":1780661400,"loc":"THU","par":"tt","val":15.3},{"timestamp":1780661400,"loc":"TIT","par":"tt","val":-2.3},{"timestamp":1780661400,"loc":"ULR","par":"tt","val":14.7},{"timestamp":1780661400,"loc":"VAB","par":"tt","val":10},{"timestamp":1780661400,"loc":"VAD","par":"tt","val":19.6},{"timestamp":1780661400,"loc":"VEV","par":"tt","val":17.1},{"timestamp":1780661400,"loc":"VIO","par":"tt","val":17.7},{"timestamp":1780661400,"loc":"VIS","par":"tt","val":19.6},{"timestamp":1780661400,"loc":"VIT","par":"tt","val":12.7},{"timestamp":1780661400,"loc":"VLS","par":"tt","val":14.3},{"timestamp":1780661400,"loc":"WAE","par":"tt","val":14.6},{"timestamp":1780661400,"loc":"WFJ","par":"tt","val":1.1},{"timestamp":1780661400,"loc":"WYN","par":"tt","val":13.5},{"timestamp":1780661400,"loc":"ZER","par":"tt","val":12.1},{"timestamp":1780662000,"loc":"ABO","par":"tt","val":9.5},{"timestamp":1780662000,"loc":"AIG","par":"tt","val":18.2},{"timestamp":1780662000,"loc":"ALT","par":"tt","val":17.7},{"timestamp":1780662000,"loc":"AND","par":"tt","val":17.9},{"timestamp":1780662000,"loc":"ANT","par":"tt","val":11.2},{"timestamp":1780662000,"loc":"ARH","par":"tt","val":17.4},{"timestamp":1780662000,"loc":"ARO","par":"tt","val":7.8},{"timestamp":1780662000,"loc":"ATT","par":"tt","val":0.2},{"timestamp":1780662000,"loc":"BAS","par":"tt","val":18.7},{"timestamp":1780662000,"loc":"BEH","par":"tt","val":7.2},{"timestamp":1780662000,"loc":"BER","par":"tt","val":15.8},{"timestamp":1780662000,"loc":"BEZ","par":"tt","val":18.3},{"timestamp":1780662000,"loc":"BIA","par":"tt","val":26.2},{"timestamp":1780662000,"loc":"BIE","par":"tt","val":14.7},{"timestamp":1780662000,"loc":"BIN","par":"tt","val":14.4},{"timestamp":1780662000,"loc":"BIV","par":"tt","val":9.7},{"timestamp":1780662000,"loc":"BIZ","par":"tt","val":16.9},{"timestamp":1780662000,"loc":"BLA","par":"tt","val":13.3},{"timestamp":1780662000,"loc":"BOL","par":"tt","val":12.6},{"timestamp":1780662000,"loc":"BOU","par":"tt","val":16.9},{"timestamp":1780662000,"loc":"BRL","par":"tt","val":12.6},{"timestamp":1780662000,"loc":"BUF","par":"tt","val":10.2},{"timestamp":1780662000,"loc":"BUS","par":"tt","val":17.2},{"timestamp":1780662000,"loc":"CDF","par":"tt","val":12.4},{"timestamp":1780662000,"loc":"CDM","par":"tt","val":8.8},{"timestamp":1780662000,"loc":"CEV","par":"tt","val":24.2},{"timestamp":1780662000,"loc":"CGI","par":"tt","val":16.1},{"timestamp":1780662000,"loc":"CHA","par":"tt","val":6.5},{"timestamp":1780662000,"loc":"CHB","par":"tt","val":11.5},{"timestamp":1780662000,"loc":"CHD","par":"tt","val":11.9},{"timestamp":1780662000,"loc":"CHU","par":"tt","val":19.4},{"timestamp":1780662000,"loc":"CHZ","par":"tt","val":15.9},{"timestamp":1780662000,"loc":"CIM","par":"tt","val":14.6},{"timestamp":1780662000,"loc":"CMA","par":"tt","val":0.7},{"timestamp":1780662000,"loc":"COM","par":"tt","val":23},{"timestamp":1780662000,"loc":"COV","par":"tt","val":-1.9},{"timestamp":1780662000,"loc":"COY","par":"tt","val":12.8},{"timestamp":1780662000,"loc":"CRM","par":"tt","val":17.6},{"timestamp":1780662000,"loc":"DAV","par":"tt","val":12.4},{"timestamp":1780662000,"loc":"DEM","par":"tt","val":16.8},{"timestamp":1780662000,"loc":"DIA","par":"tt","val":0},{"timestamp":1780662000,"loc":"DIS","par":"tt","val":15},{"timestamp":1780662000,"loc":"DOL","par":"tt","val":5.6},{"timestamp":1780662000,"loc":"EBK","par":"tt","val":14.6},{"timestamp":1780662000,"loc":"EGH","par":"tt","val":0.6},{"timestamp":1780662000,"loc":"EGO","par":"tt","val":16.5},{"timestamp":1780662000,"loc":"EIN","par":"tt","val":12},{"timestamp":1780662000,"loc":"ELM","par":"tt","val":14.2},{"timestamp":1780662000,"loc":"ENG","par":"tt","val":12.6},{"timestamp":1780662000,"loc":"EVI","par":"tt","val":18.7},{"timestamp":1780662000,"loc":"EVO","par":"tt","val":10},{"timestamp":1780662000,"loc":"FAH","par":"tt","val":14.1},{"timestamp":1780662000,"loc":"FLU","par":"tt","val":11.2},{"timestamp":1780662000,"loc":"FRE","par":"tt","val":9.1},{"timestamp":1780662000,"loc":"FRU","par":"tt","val":14.8},{"timestamp":1780662000,"loc":"GEN","par":"tt","val":13.6},{"timestamp":1780662000,"loc":"GES","par":"tt","val":15.1},{"timestamp":1780662000,"loc":"GIH","par":"tt","val":17.1},{"timestamp":1780662000,"loc":"GLA","par":"tt","val":17.4},{"timestamp":1780662000,"loc":"GOE","par":"tt","val":15.6},{"timestamp":1780662000,"loc":"GOR","par":"tt","val":2.3},{"timestamp":1780662000,"loc":"GOS","par":"tt","val":14.3},{"timestamp":1780662000,"loc":"GRA","par":"tt","val":15.8},{"timestamp":1780662000,"loc":"GRC","par":"tt","val":12.7},{"timestamp":1780662000,"loc":"GRE","par":"tt","val":17.7},{"timestamp":1780662000,"loc":"GRH","par":"tt","val":5.4},{"timestamp":1780662000,"loc":"GRO","par":"tt","val":25.1},{"timestamp":1780662000,"loc":"GSB","par":"tt","val":3.8},{"timestamp":1780662000,"loc":"GUE","par":"tt","val":3.4},{"timestamp":1780662000,"loc":"GUT","par":"tt","val":18.7},{"timestamp":1780662000,"loc":"GVE","par":"tt","val":15.7},{"timestamp":1780662000,"loc":"HAI","par":"tt","val":15},{"timestamp":1780662000,"loc":"HLL","par":"tt","val":16.7},{"timestamp":1780662000,"loc":"HOE","par":"tt","val":10.7},{"timestamp":1780662000,"loc":"ILZ","par":"tt","val":18.5},{"timestamp":1780662000,"loc":"INT","par":"tt","val":16.3},{"timestamp":1780662000,"loc":"JUN","par":"tt","val":-4},{"timestamp":1780662000,"loc":"KLO","par":"tt","val":16.5},{"timestamp":1780662000,"loc":"KOP","par":"tt","val":17.7},{"timestamp":1780662000,"loc":"LAC","par":"tt","val":15.6},{"timestamp":1780662000,"loc":"LAE","par":"tt","val":11.8},{"timestamp":1780662000,"loc":"LAG","par":"tt","val":14.6},{"timestamp":1780662000,"loc":"LAT","par":"tt","val":14.1},{"timestamp":1780662000,"loc":"LEI","par":"tt","val":18.5},{"timestamp":1780662000,"loc":"LUG","par":"tt","val":23.4},{"timestamp":1780662000,"loc":"LUZ","par":"tt","val":15.2},{"timestamp":1780662000,"loc":"MAG","par":"tt","val":26.4},{"timestamp":1780662000,"loc":"MAH","par":"tt","val":17.2},{"timestamp":1780662000,"loc":"MAR","par":"tt","val":14.7},{"timestamp":1780662000,"loc":"MAS","par":"tt","val":15.1},{"timestamp":1780662000,"loc":"MER","par":"tt","val":16.2},{"timestamp":1780662000,"loc":"MLS","par":"tt","val":3.8},{"timestamp":1780662000,"loc":"MOA","par":"tt","val":16.6},{"timestamp":1780662000,"loc":"MOB","par":"tt","val":15},{"timestamp":1780662000,"loc":"MOE","par":"tt","val":18.8},{"timestamp":1780662000,"loc":"MTE","par":"tt","val":11.1},{"timestamp":1780662000,"loc":"MTR","par":"tt","val":6.9},{"timestamp":1780662000,"loc":"MUB","par":"tt","val":16.7},{"timestamp":1780662000,"loc":"MVE","par":"tt","val":11.9},{"timestamp":1780662000,"loc":"NAP","par":"tt","val":8.4},{"timestamp":1780662000,"loc":"NAS","par":"tt","val":5.6},{"timestamp":1780662000,"loc":"NEU","par":"tt","val":19.3},{"timestamp":1780662000,"loc":"OBR","par":"tt","val":17.2},{"timestamp":1780662000,"loc":"ORO","par":"tt","val":13.5},{"timestamp":1780662000,"loc":"OTL","par":"tt","val":25.1},{"timestamp":1780662000,"loc":"PAY","par":"tt","val":17.8},{"timestamp":1780662000,"loc":"PFA","par":"tt","val":14.5},{"timestamp":1780662000,"loc":"PIL","par":"tt","val":3.2},{"timestamp":1780662000,"loc":"PIO","par":"tt","val":19.9},{"timestamp":1780662000,"loc":"PLF","par":"tt","val":12.6},{"timestamp":1780662000,"loc":"PMA","par":"tt","val":0.7},{"timestamp":1780662000,"loc":"PSI","par":"tt","val":17.8},{"timestamp":1780662000,"loc":"PUY","par":"tt","val":16.9},{"timestamp":1780662000,"loc":"RAG","par":"tt","val":19.1},{"timestamp":1780662000,"loc":"REH","par":"tt","val":16.2},{"timestamp":1780662000,"loc":"ROB","par":"tt","val":18.9},{"timestamp":1780662000,"loc":"ROE","par":"tt","val":9.8},{"timestamp":1780662000,"loc":"RUE","par":"tt","val":14.4},{"timestamp":1780662000,"loc":"SAE","par":"tt","val":0.5},{"timestamp":1780662000,"loc":"SAG","par":"tt","val":12.6},{"timestamp":1780662000,"loc":"SAM","par":"tt","val":12.1},{"timestamp":1780662000,"loc":"SBE","par":"tt","val":11.7},{"timestamp":1780662000,"loc":"SBO","par":"tt","val":24.2},{"timestamp":1780662000,"loc":"SCU","par":"tt","val":16.9},{"timestamp":1780662000,"loc":"SHA","par":"tt","val":16.8},{"timestamp":1780662000,"loc":"SIA","par":"tt","val":11.7},{"timestamp":1780662000,"loc":"SIM","par":"tt","val":14},{"timestamp":1780662000,"loc":"SIO","par":"tt","val":19.5},{"timestamp":1780662000,"loc":"SMA","par":"tt","val":15.5},{"timestamp":1780662000,"loc":"SMM","par":"tt","val":14.4},{"timestamp":1780662000,"loc":"SPF","par":"tt","val":13.2},{"timestamp":1780662000,"loc":"SRS","par":"tt","val":17.9},{"timestamp":1780662000,"loc":"STG","par":"tt","val":15.5},{"timestamp":1780662000,"loc":"TAE","par":"tt","val":16},{"timestamp":1780662000,"loc":"THU","par":"tt","val":15.6},{"timestamp":1780662000,"loc":"ULR","par":"tt","val":15.2},{"timestamp":1780662000,"loc":"VAB","par":"tt","val":10.5},{"timestamp":1780662000,"loc":"VAD","par":"tt","val":19.7},{"timestamp":1780662000,"loc":"VEV","par":"tt","val":17.5},{"timestamp":1780662000,"loc":"VIO","par":"tt","val":17.5},{"timestamp":1780662000,"loc":"VIS","par":"tt","val":19.4},{"timestamp":1780662000,"loc":"VIT","par":"tt","val":12.4},{"timestamp":1780662000,"loc":"VLS","par":"tt","val":15},{"timestamp":1780662000,"loc":"WAE","par":"tt","val":14.5},{"timestamp":1780662000,"loc":"WFJ","par":"tt","val":0.3},{"timestamp":1780662000,"loc":"WYN","par":"tt","val":14.9},{"timestamp":1780662000,"loc":"ZER","par":"tt","val":12.5},{"timestamp":1780662600,"loc":"ABO","par":"tt","val":9.2},{"timestamp":1780662600,"loc":"AIG","par":"tt","val":18.2},{"timestamp":1780662600,"loc":"ALT","par":"tt","val":17.7},{"timestamp":1780662600,"loc":"AND","par":"tt","val":17.7},{"timestamp":1780662600,"loc":"ANT","par":"tt","val":11.4},{"timestamp":1780662600,"loc":"ARH","par":"tt","val":17.2},{"timestamp":1780662600,"loc":"ARO","par":"tt","val":7.6},{"timestamp":1780662600,"loc":"ATT","par":"tt","val":0.2},{"timestamp":1780662600,"loc":"BAS","par":"tt","val":18.7},{"timestamp":1780662600,"loc":"BEH","par":"tt","val":6.7},{"timestamp":1780662600,"loc":"BER","par":"tt","val":16.1},{"timestamp":1780662600,"loc":"BEZ","par":"tt","val":18.5},{"timestamp":1780662600,"loc":"BIA","par":"tt","val":26},{"timestamp":1780662600,"loc":"BIE","par":"tt","val":14.6},{"timestamp":1780662600,"loc":"BIN","par":"tt","val":14.9},{"timestamp":1780662600,"loc":"BIV","par":"tt","val":10.3},{"timestamp":1780662600,"loc":"BIZ","par":"tt","val":17.2},{"timestamp":1780662600,"loc":"BLA","par":"tt","val":13.2},{"timestamp":1780662600,"loc":"BOL","par":"tt","val":12.5},{"timestamp":1780662600,"loc":"BOU","par":"tt","val":17},{"timestamp":1780662600,"loc":"BRL","par":"tt","val":11.8},{"timestamp":1780662600,"loc":"BUF","par":"tt","val":9.9},{"timestamp":1780662600,"loc":"BUS","par":"tt","val":17},{"timestamp":1780662600,"loc":"CDF","par":"tt","val":12.1},{"timestamp":1780662600,"loc":"CDM","par":"tt","val":8.6},{"timestamp":1780662600,"loc":"CEV","par":"tt","val":24.2},{"timestamp":1780662600,"loc":"CGI","par":"tt","val":16.3},{"timestamp":1780662600,"loc":"CHA","par":"tt","val":6.6},{"timestamp":1780662600,"loc":"CHB","par":"tt","val":11.2},{"timestamp":1780662600,"loc":"CHD","par":"tt","val":11.8},{"timestamp":1780662600,"loc":"CHM","par":"tt","val":10.1},{"timestamp":1780662600,"loc":"CHU","par":"tt","val":19.6},{"timestamp":1780662600,"loc":"CHZ","par":"tt","val":16.1},{"timestamp":1780662600,"loc":"CIM","par":"tt","val":13.4},{"timestamp":1780662600,"loc":"CMA","par":"tt","val":1.2},{"timestamp":1780662600,"loc":"COM","par":"tt","val":23.1},{"timestamp":1780662600,"loc":"COV","par":"tt","val":-3.1},{"timestamp":1780662600,"loc":"COY","par":"tt","val":12.8},{"timestamp":1780662600,"loc":"CRM","par":"tt","val":17.1},{"timestamp":1780662600,"loc":"DAV","par":"tt","val":12.2},{"timestamp":1780662600,"loc":"DEM","par":"tt","val":16.8},{"timestamp":1780662600,"loc":"DIA","par":"tt","val":0},{"timestamp":1780662600,"loc":"DIS","par":"tt","val":15},{"timestamp":1780662600,"loc":"DOL","par":"tt","val":6},{"timestamp":1780662600,"loc":"EBK","par":"tt","val":14.7},{"timestamp":1780662600,"loc":"EGH","par":"tt","val":1.1},{"timestamp":1780662600,"loc":"EGO","par":"tt","val":16.4},{"timestamp":1780662600,"loc":"EIN","par":"tt","val":12.4},{"timestamp":1780662600,"loc":"ELM","par":"tt","val":14.9},{"timestamp":1780662600,"loc":"ENG","par":"tt","val":12.2},{"timestamp":1780662600,"loc":"EVI","par":"tt","val":18.5},{"timestamp":1780662600,"loc":"EVO","par":"tt","val":10},{"timestamp":1780662600,"loc":"FAH","par":"tt","val":15},{"timestamp":1780662600,"loc":"FLU","par":"tt","val":11.1},{"timestamp":1780662600,"loc":"FRE","par":"tt","val":9.9},{"timestamp":1780662600,"loc":"FRU","par":"tt","val":14.6},{"timestamp":1780662600,"loc":"GEN","par":"tt","val":12.2},{"timestamp":1780662600,"loc":"GES","par":"tt","val":15.4},{"timestamp":1780662600,"loc":"GIH","par":"tt","val":17.5},{"timestamp":1780662600,"loc":"GLA","par":"tt","val":17.3},{"timestamp":1780662600,"loc":"GOE","par":"tt","val":15.1},{"timestamp":1780662600,"loc":"GOR","par":"tt","val":2},{"timestamp":1780662600,"loc":"GOS","par":"tt","val":14.3},{"timestamp":1780662600,"loc":"GRA","par":"tt","val":15.6},{"timestamp":1780662600,"loc":"GRC","par":"tt","val":12.3},{"timestamp":1780662600,"loc":"GRE","par":"tt","val":17.5},{"timestamp":1780662600,"loc":"GRH","par":"tt","val":5.2},{"timestamp":1780662600,"loc":"GRO","par":"tt","val":25},{"timestamp":1780662600,"loc":"GSB","par":"tt","val":3.4},{"timestamp":1780662600,"loc":"GUE","par":"tt","val":3.3},{"timestamp":1780662600,"loc":"GUT","par":"tt","val":18.9},{"timestamp":1780662600,"loc":"GVE","par":"tt","val":15.9},{"timestamp":1780662600,"loc":"HAI","par":"tt","val":14.7},{"timestamp":1780662600,"loc":"HLL","par":"tt","val":17},{"timestamp":1780662600,"loc":"HOE","par":"tt","val":10.5},{"timestamp":1780662600,"loc":"ILZ","par":"tt","val":18.5},{"timestamp":1780662600,"loc":"INT","par":"tt","val":16},{"timestamp":1780662600,"loc":"JUN","par":"tt","val":-3.7},{"timestamp":1780662600,"loc":"KLO","par":"tt","val":16.5},{"timestamp":1780662600,"loc":"KOP","par":"tt","val":16.7},{"timestamp":1780662600,"loc":"LAC","par":"tt","val":16},{"timestamp":1780662600,"loc":"LAE","par":"tt","val":12.3},{"timestamp":1780662600,"loc":"LAG","par":"tt","val":14.9},{"timestamp":1780662600,"loc":"LAT","par":"tt","val":14.6},{"timestamp":1780662600,"loc":"LEI","par":"tt","val":18.2},{"timestamp":1780662600,"loc":"LUG","par":"tt","val":23.4},{"timestamp":1780662600,"loc":"LUZ","par":"tt","val":15.5},{"timestamp":1780662600,"loc":"MAG","par":"tt","val":26.3},{"timestamp":1780662600,"loc":"MAH","par":"tt","val":17},{"timestamp":1780662600,"loc":"MAR","par":"tt","val":14.6},{"timestamp":1780662600,"loc":"MAS","par":"tt","val":15.5},{"timestamp":1780662600,"loc":"MER","par":"tt","val":16.3},{"timestamp":1780662600,"loc":"MLS","par":"tt","val":3.5},{"timestamp":1780662600,"loc":"MOA","par":"tt","val":17.2},{"timestamp":1780662600,"loc":"MOB","par":"tt","val":14.9},{"timestamp":1780662600,"loc":"MOE","par":"tt","val":18.7},{"timestamp":1780662600,"loc":"MTE","par":"tt","val":11.3},{"timestamp":1780662600,"loc":"MTR","par":"tt","val":6.3},{"timestamp":1780662600,"loc":"MUB","par":"tt","val":16.8},{"timestamp":1780662600,"loc":"MVE","par":"tt","val":12},{"timestamp":1780662600,"loc":"NAP","par":"tt","val":7.5},{"timestamp":1780662600,"loc":"NAS","par":"tt","val":4.6},{"timestamp":1780662600,"loc":"NEU","par":"tt","val":17},{"timestamp":1780662600,"loc":"OBR","par":"tt","val":17.9},{"timestamp":1780662600,"loc":"ORO","par":"tt","val":13.5},{"timestamp":1780662600,"loc":"OTL","par":"tt","val":25.4},{"timestamp":1780662600,"loc":"PAY","par":"tt","val":17},{"timestamp":1780662600,"loc":"PFA","par":"tt","val":14.5},{"timestamp":1780662600,"loc":"PIL","par":"tt","val":2.9},{"timestamp":1780662600,"loc":"PIO","par":"tt","val":18.6},{"timestamp":1780662600,"loc":"PLF","par":"tt","val":12.1},{"timestamp":1780662600,"loc":"PMA","par":"tt","val":0.9},{"timestamp":1780662600,"loc":"PSI","par":"tt","val":17.6},{"timestamp":1780662600,"loc":"PUY","par":"tt","val":16.5},{"timestamp":1780662600,"loc":"RAG","par":"tt","val":19.9},{"timestamp":1780662600,"loc":"REH","par":"tt","val":16.8},{"timestamp":1780662600,"loc":"ROB","par":"tt","val":20},{"timestamp":1780662600,"loc":"ROE","par":"tt","val":9.8},{"timestamp":1780662600,"loc":"RUE","par":"tt","val":12.7},{"timestamp":1780662600,"loc":"SAE","par":"tt","val":0.6},{"timestamp":1780662600,"loc":"SAG","par":"tt","val":13.5},{"timestamp":1780662600,"loc":"SAM","par":"tt","val":11.4},{"timestamp":1780662600,"loc":"SBE","par":"tt","val":12.2},{"timestamp":1780662600,"loc":"SBO","par":"tt","val":24.1},{"timestamp":1780662600,"loc":"SCU","par":"tt","val":16.5},{"timestamp":1780662600,"loc":"SHA","par":"tt","val":17},{"timestamp":1780662600,"loc":"SIA","par":"tt","val":11.9},{"timestamp":1780662600,"loc":"SIM","par":"tt","val":14.3},{"timestamp":1780662600,"loc":"SIO","par":"tt","val":19.4},{"timestamp":1780662600,"loc":"SMA","par":"tt","val":15.5},{"timestamp":1780662600,"loc":"SMM","par":"tt","val":15.2},{"timestamp":1780662600,"loc":"SPF","par":"tt","val":13.6},{"timestamp":1780662600,"loc":"SRS","par":"tt","val":18},{"timestamp":1780662600,"loc":"STG","par":"tt","val":16.1},{"timestamp":1780662600,"loc":"TAE","par":"tt","val":15.8},{"timestamp":1780662600,"loc":"THU","par":"tt","val":15.5},{"timestamp":1780662600,"loc":"TIT","par":"tt","val":-1.9},{"timestamp":1780662600,"loc":"ULR","par":"tt","val":15.8},{"timestamp":1780662600,"loc":"VAB","par":"tt","val":10.2},{"timestamp":1780662600,"loc":"VAD","par":"tt","val":20.9},{"timestamp":1780662600,"loc":"VEV","par":"tt","val":17.2},{"timestamp":1780662600,"loc":"VIO","par":"tt","val":17.8},{"timestamp":1780662600,"loc":"VIS","par":"tt","val":19.5},{"timestamp":1780662600,"loc":"VIT","par":"tt","val":12.4},{"timestamp":1780662600,"loc":"VLS","par":"tt","val":14.9},{"timestamp":1780662600,"loc":"WAE","par":"tt","val":16.6},{"timestamp":1780662600,"loc":"WFJ","par":"tt","val":1.7},{"timestamp":1780662600,"loc":"WYN","par":"tt","val":15.7},{"timestamp":1780662600,"loc":"ZER","par":"tt","val":12.5},{"timestamp":1780663200,"loc":"ABO","par":"tt","val":8.9},{"timestamp":1780663200,"loc":"AIG","par":"tt","val":18.5},{"timestamp":1780663200,"loc":"ALT","par":"tt","val":17.6},{"timestamp":1780663200,"loc":"AND","par":"tt","val":16.4},{"timestamp":1780663200,"loc":"ANT","par":"tt","val":11.4},{"timestamp":1780663200,"loc":"ARH","par":"tt","val":17.2},{"timestamp":1780663200,"loc":"ARO","par":"tt","val":8.4},{"timestamp":1780663200,"loc":"ATT","par":"tt","val":1.1},{"timestamp":1780663200,"loc":"BAS","par":"tt","val":19.1},{"timestamp":1780663200,"loc":"BEH","par":"tt","val":7.1},{"timestamp":1780663200,"loc":"BER","par":"tt","val":16.2},{"timestamp":1780663200,"loc":"BEZ","par":"tt","val":19.1},{"timestamp":1780663200,"loc":"BIA","par":"tt","val":25.6},{"timestamp":1780663200,"loc":"BIE","par":"tt","val":14.9},{"timestamp":1780663200,"loc":"BIN","par":"tt","val":14.1},{"timestamp":1780663200,"loc":"BIV","par":"tt","val":9.8},{"timestamp":1780663200,"loc":"BIZ","par":"tt","val":17.4},{"timestamp":1780663200,"loc":"BLA","par":"tt","val":13.4},{"timestamp":1780663200,"loc":"BOL","par":"tt","val":12.8},{"timestamp":1780663200,"loc":"BOU","par":"tt","val":16.9},{"timestamp":1780663200,"loc":"BRL","par":"tt","val":11.6},{"timestamp":1780663200,"loc":"BUF","par":"tt","val":10.7},{"timestamp":1780663200,"loc":"BUS","par":"tt","val":16.7},{"timestamp":1780663200,"loc":"CDF","par":"tt","val":11.9},{"timestamp":1780663200,"loc":"CDM","par":"tt","val":8.6},{"timestamp":1780663200,"loc":"CEV","par":"tt","val":24.1},{"timestamp":1780663200,"loc":"CGI","par":"tt","val":17.1},{"timestamp":1780663200,"loc":"CHA","par":"tt","val":6.2},{"timestamp":1780663200,"loc":"CHB","par":"tt","val":11.3},{"timestamp":1780663200,"loc":"CHD","par":"tt","val":12.3},{"timestamp":1780663200,"loc":"CHM","par":"tt","val":10.8},{"timestamp":1780663200,"loc":"CHU","par":"tt","val":20.2},{"timestamp":1780663200,"loc":"CHZ","par":"tt","val":16.5},{"timestamp":1780663200,"loc":"CIM","par":"tt","val":13.9},{"timestamp":1780663200,"loc":"CMA","par":"tt","val":2},{"timestamp":1780663200,"loc":"COM","par":"tt","val":23.2},{"timestamp":1780663200,"loc":"COV","par":"tt","val":-1.5},{"timestamp":1780663200,"loc":"COY","par":"tt","val":12.7},{"timestamp":1780663200,"loc":"CRM","par":"tt","val":16.7},{"timestamp":1780663200,"loc":"DAV","par":"tt","val":12.8},{"timestamp":1780663200,"loc":"DEM","par":"tt","val":17.4},{"timestamp":1780663200,"loc":"DIA","par":"tt","val":0},{"timestamp":1780663200,"loc":"DIS","par":"tt","val":15.4},{"timestamp":1780663200,"loc":"DOL","par":"tt","val":6.2},{"timestamp":1780663200,"loc":"EBK","par":"tt","val":15},{"timestamp":1780663200,"loc":"EGH","par":"tt","val":1.3},{"timestamp":1780663200,"loc":"EGO","par":"tt","val":16},{"timestamp":1780663200,"loc":"EIN","par":"tt","val":12.8},{"timestamp":1780663200,"loc":"ELM","par":"tt","val":15},{"timestamp":1780663200,"loc":"ENG","par":"tt","val":11.9},{"timestamp":1780663200,"loc":"EVI","par":"tt","val":18.6},{"timestamp":1780663200,"loc":"EVO","par":"tt","val":10.7},{"timestamp":1780663200,"loc":"FAH","par":"tt","val":14.5},{"timestamp":1780663200,"loc":"FLU","par":"tt","val":11.2},{"timestamp":1780663200,"loc":"FRE","par":"tt","val":10},{"timestamp":1780663200,"loc":"FRU","par":"tt","val":14.4},{"timestamp":1780663200,"loc":"GEN","par":"tt","val":12.7},{"timestamp":1780663200,"loc":"GES","par":"tt","val":15.3},{"timestamp":1780663200,"loc":"GIH","par":"tt","val":16.7},{"timestamp":1780663200,"loc":"GLA","par":"tt","val":17.5},{"timestamp":1780663200,"loc":"GOE","par":"tt","val":14.8},{"timestamp":1780663200,"loc":"GOR","par":"tt","val":0.7},{"timestamp":1780663200,"loc":"GOS","par":"tt","val":14.3},{"timestamp":1780663200,"loc":"GRA","par":"tt","val":16.3},{"timestamp":1780663200,"loc":"GRC","par":"tt","val":12.4},{"timestamp":1780663200,"loc":"GRE","par":"tt","val":17.9},{"timestamp":1780663200,"loc":"GRH","par":"tt","val":5.3},{"timestamp":1780663200,"loc":"GRO","par":"tt","val":25.1},{"timestamp":1780663200,"loc":"GSB","par":"tt","val":3.5},{"timestamp":1780663200,"loc":"GUE","par":"tt","val":3.9},{"timestamp":1780663200,"loc":"GUT","par":"tt","val":19},{"timestamp":1780663200,"loc":"GVE","par":"tt","val":16.2},{"timestamp":1780663200,"loc":"HAI","par":"tt","val":14.7},{"timestamp":1780663200,"loc":"HLL","par":"tt","val":17.8},{"timestamp":1780663200,"loc":"HOE","par":"tt","val":10.3},{"timestamp":1780663200,"loc":"ILZ","par":"tt","val":18.7},{"timestamp":1780663200,"loc":"INT","par":"tt","val":15.7},{"timestamp":1780663200,"loc":"JUN","par":"tt","val":-4.1},{"timestamp":1780663200,"loc":"KLO","par":"tt","val":17.4},{"timestamp":1780663200,"loc":"KOP","par":"tt","val":16.9},{"timestamp":1780663200,"loc":"LAC","par":"tt","val":16.4},{"timestamp":1780663200,"loc":"LAE","par":"tt","val":13},{"timestamp":1780663200,"loc":"LAG","par":"tt","val":14.8},{"timestamp":1780663200,"loc":"LAT","par":"tt","val":14.4},{"timestamp":1780663200,"loc":"LEI","par":"tt","val":18.1},{"timestamp":1780663200,"loc":"LUG","par":"tt","val":23.4},{"timestamp":1780663200,"loc":"LUZ","par":"tt","val":15.6},{"timestamp":1780663200,"loc":"MAG","par":"tt","val":26.4},{"timestamp":1780663200,"loc":"MAH","par":"tt","val":17.4},{"timestamp":1780663200,"loc":"MAR","par":"tt","val":15},{"timestamp":1780663200,"loc":"MAS","par":"tt","val":15.1},{"timestamp":1780663200,"loc":"MER","par":"tt","val":16.8},{"timestamp":1780663200,"loc":"MLS","par":"tt","val":3.5},{"timestamp":1780663200,"loc":"MOA","par":"tt","val":17.2},{"timestamp":1780663200,"loc":"MOB","par":"tt","val":15},{"timestamp":1780663200,"loc":"MOE","par":"tt","val":18.8},{"timestamp":1780663200,"loc":"MTE","par":"tt","val":11.4},{"timestamp":1780663200,"loc":"MTR","par":"tt","val":7.4},{"timestamp":1780663200,"loc":"MUB","par":"tt","val":17.2},{"timestamp":1780663200,"loc":"MVE","par":"tt","val":11.7},{"timestamp":1780663200,"loc":"NAP","par":"tt","val":8.5},{"timestamp":1780663200,"loc":"NAS","par":"tt","val":4.3},{"timestamp":1780663200,"loc":"NEU","par":"tt","val":17.4},{"timestamp":1780663200,"loc":"OBR","par":"tt","val":17.9},{"timestamp":1780663200,"loc":"ORO","par":"tt","val":13.6},{"timestamp":1780663200,"loc":"OTL","par":"tt","val":23.9},{"timestamp":1780663200,"loc":"PAY","par":"tt","val":16.6},{"timestamp":1780663200,"loc":"PFA","par":"tt","val":14.8},{"timestamp":1780663200,"loc":"PIL","par":"tt","val":3.2},{"timestamp":1780663200,"loc":"PIO","par":"tt","val":18.5},{"timestamp":1780663200,"loc":"PLF","par":"tt","val":12.3},{"timestamp":1780663200,"loc":"PMA","par":"tt","val":1.2},{"timestamp":1780663200,"loc":"PSI","par":"tt","val":17.9},{"timestamp":1780663200,"loc":"PUY","par":"tt","val":17},{"timestamp":1780663200,"loc":"RAG","par":"tt","val":19.8},{"timestamp":1780663200,"loc":"REH","par":"tt","val":17.2},{"timestamp":1780663200,"loc":"ROB","par":"tt","val":19.4},{"timestamp":1780663200,"loc":"ROE","par":"tt","val":9.9},{"timestamp":1780663200,"loc":"RUE","par":"tt","val":12.2},{"timestamp":1780663200,"loc":"SAE","par":"tt","val":1.2},{"timestamp":1780663200,"loc":"SAG","par":"tt","val":14.3},{"timestamp":1780663200,"loc":"SAM","par":"tt","val":12.4},{"timestamp":1780663200,"loc":"SBE","par":"tt","val":13.3},{"timestamp":1780663200,"loc":"SBO","par":"tt","val":24.2},{"timestamp":1780663200,"loc":"SCU","par":"tt","val":15.5},{"timestamp":1780663200,"loc":"SHA","par":"tt","val":17.9},{"timestamp":1780663200,"loc":"SIA","par":"tt","val":11.5},{"timestamp":1780663200,"loc":"SIM","par":"tt","val":14.5},{"timestamp":1780663200,"loc":"SIO","par":"tt","val":20.4},{"timestamp":1780663200,"loc":"SMA","par":"tt","val":15.6},{"timestamp":1780663200,"loc":"SMM","par":"tt","val":15.7},{"timestamp":1780663200,"loc":"SPF","par":"tt","val":13.5},{"timestamp":1780663200,"loc":"SRS","par":"tt","val":18.3},{"timestamp":1780663200,"loc":"STG","par":"tt","val":15},{"timestamp":1780663200,"loc":"TAE","par":"tt","val":16.3},{"timestamp":1780663200,"loc":"THU","par":"tt","val":15.3},{"timestamp":1780663200,"loc":"TIT","par":"tt","val":-1.9},{"timestamp":1780663200,"loc":"ULR","par":"tt","val":14.8},{"timestamp":1780663200,"loc":"VAB","par":"tt","val":10.3},{"timestamp":1780663200,"loc":"VAD","par":"tt","val":19.8},{"timestamp":1780663200,"loc":"VEV","par":"tt","val":17.3},{"timestamp":1780663200,"loc":"VIO","par":"tt","val":17.9},{"timestamp":1780663200,"loc":"VIS","par":"tt","val":19.5},{"timestamp":1780663200,"loc":"VIT","par":"tt","val":12.9},{"timestamp":1780663200,"loc":"VLS","par":"tt","val":15.2},{"timestamp":1780663200,"loc":"WAE","par":"tt","val":16.2},{"timestamp":1780663200,"loc":"WFJ","par":"tt","val":1.8},{"timestamp":1780663200,"loc":"WYN","par":"tt","val":16.9},{"timestamp":1780663200,"loc":"ZER","par":"tt","val":12.6},{"timestamp":1780663800,"loc":"ABO","par":"tt","val":8.9},{"timestamp":1780663800,"loc":"AIG","par":"tt","val":18.3},{"timestamp":1780663800,"loc":"ALT","par":"tt","val":17.1},{"timestamp":1780663800,"loc":"AND","par":"tt","val":17.1},{"timestamp":1780663800,"loc":"ANT","par":"tt","val":11.3},{"timestamp":1780663800,"loc":"ARH","par":"tt","val":17.3},{"timestamp":1780663800,"loc":"ARO","par":"tt","val":8.7},{"timestamp":1780663800,"loc":"ATT","par":"tt","val":0.4},{"timestamp":1780663800,"loc":"BAS","par":"tt","val":19.3},{"timestamp":1780663800,"loc":"BEH","par":"tt","val":7.1},{"timestamp":1780663800,"loc":"BER","par":"tt","val":16.5},{"timestamp":1780663800,"loc":"BEZ","par":"tt","val":19},{"timestamp":1780663800,"loc":"BIA","par":"tt","val":26.1},{"timestamp":1780663800,"loc":"BIE","par":"tt","val":14.9},{"timestamp":1780663800,"loc":"BIN","par":"tt","val":14},{"timestamp":1780663800,"loc":"BIV","par":"tt","val":9.7},{"timestamp":1780663800,"loc":"BIZ","par":"tt","val":17.4},{"timestamp":1780663800,"loc":"BLA","par":"tt","val":13.7},{"timestamp":1780663800,"loc":"BOL","par":"tt","val":12.9},{"timestamp":1780663800,"loc":"BOU","par":"tt","val":16.8},{"timestamp":1780663800,"loc":"BRL","par":"tt","val":11.3},{"timestamp":1780663800,"loc":"BUF","par":"tt","val":10.9},{"timestamp":1780663800,"loc":"BUS","par":"tt","val":16.5},{"timestamp":1780663800,"loc":"CDF","par":"tt","val":12.1},{"timestamp":1780663800,"loc":"CDM","par":"tt","val":8.7},{"timestamp":1780663800,"loc":"CEV","par":"tt","val":24.5},{"timestamp":1780663800,"loc":"CGI","par":"tt","val":16.7},{"timestamp":1780663800,"loc":"CHA","par":"tt","val":5.8},{"timestamp":1780663800,"loc":"CHB","par":"tt","val":11.4},{"timestamp":1780663800,"loc":"CHD","par":"tt","val":12.1},{"timestamp":1780663800,"loc":"CHU","par":"tt","val":19.4},{"timestamp":1780663800,"loc":"CHZ","par":"tt","val":16.9},{"timestamp":1780663800,"loc":"CIM","par":"tt","val":14.6},{"timestamp":1780663800,"loc":"CMA","par":"tt","val":2.2},{"timestamp":1780663800,"loc":"COM","par":"tt","val":23.1},{"timestamp":1780663800,"loc":"COV","par":"tt","val":-2.1},{"timestamp":1780663800,"loc":"COY","par":"tt","val":12.6},{"timestamp":1780663800,"loc":"CRM","par":"tt","val":16.6},{"timestamp":1780663800,"loc":"DAV","par":"tt","val":12.5},{"timestamp":1780663800,"loc":"DEM","par":"tt","val":17.8},{"timestamp":1780663800,"loc":"DIA","par":"tt","val":0},{"timestamp":1780663800,"loc":"DIS","par":"tt","val":15.9},{"timestamp":1780663800,"loc":"DOL","par":"tt","val":5.7},{"timestamp":1780663800,"loc":"EBK","par":"tt","val":15.2},{"timestamp":1780663800,"loc":"EGH","par":"tt","val":2.5},{"timestamp":1780663800,"loc":"EGO","par":"tt","val":16},{"timestamp":1780663800,"loc":"EIN","par":"tt","val":13.1},{"timestamp":1780663800,"loc":"ELM","par":"tt","val":15.8},{"timestamp":1780663800,"loc":"ENG","par":"tt","val":12},{"timestamp":1780663800,"loc":"EVI","par":"tt","val":18.7},{"timestamp":1780663800,"loc":"EVO","par":"tt","val":11.1},{"timestamp":1780663800,"loc":"FAH","par":"tt","val":14.5},{"timestamp":1780663800,"loc":"FLU","par":"tt","val":11.3},{"timestamp":1780663800,"loc":"FRE","par":"tt","val":10.4},{"timestamp":1780663800,"loc":"FRU","par":"tt","val":14.5},{"timestamp":1780663800,"loc":"GEN","par":"tt","val":13.6},{"timestamp":1780663800,"loc":"GES","par":"tt","val":15.3},{"timestamp":1780663800,"loc":"GIH","par":"tt","val":16.5},{"timestamp":1780663800,"loc":"GLA","par":"tt","val":17},{"timestamp":1780663800,"loc":"GOE","par":"tt","val":14.6},{"timestamp":1780663800,"loc":"GOR","par":"tt","val":1},{"timestamp":1780663800,"loc":"GOS","par":"tt","val":14.4},{"timestamp":1780663800,"loc":"GRA","par":"tt","val":17},{"timestamp":1780663800,"loc":"GRC","par":"tt","val":13.2},{"timestamp":1780663800,"loc":"GRE","par":"tt","val":17.6},{"timestamp":1780663800,"loc":"GRH","par":"tt","val":4.9},{"timestamp":1780663800,"loc":"GRO","par":"tt","val":25.1},{"timestamp":1780663800,"loc":"GSB","par":"tt","val":3.8},{"timestamp":1780663800,"loc":"GUE","par":"tt","val":4.8},{"timestamp":1780663800,"loc":"GUT","par":"tt","val":19.5},{"timestamp":1780663800,"loc":"GVE","par":"tt","val":16.6},{"timestamp":1780663800,"loc":"HAI","par":"tt","val":15.3},{"timestamp":1780663800,"loc":"HLL","par":"tt","val":18.1},{"timestamp":1780663800,"loc":"HOE","par":"tt","val":11},{"timestamp":1780663800,"loc":"ILZ","par":"tt","val":18.7},{"timestamp":1780663800,"loc":"INT","par":"tt","val":15.7},{"timestamp":1780663800,"loc":"JUN","par":"tt","val":-2.9},{"timestamp":1780663800,"loc":"KLO","par":"tt","val":17.8},{"timestamp":1780663800,"loc":"KOP","par":"tt","val":16.9},{"timestamp":1780663800,"loc":"LAC","par":"tt","val":16.6},{"timestamp":1780663800,"loc":"LAE","par":"tt","val":13.3},{"timestamp":1780663800,"loc":"LAG","par":"tt","val":14.9},{"timestamp":1780663800,"loc":"LAT","par":"tt","val":13.7},{"timestamp":1780663800,"loc":"LEI","par":"tt","val":18.1},{"timestamp":1780663800,"loc":"LUG","par":"tt","val":23.6},{"timestamp":1780663800,"loc":"LUZ","par":"tt","val":15.6},{"timestamp":1780663800,"loc":"MAG","par":"tt","val":26.3},{"timestamp":1780663800,"loc":"MAH","par":"tt","val":17.7},{"timestamp":1780663800,"loc":"MAR","par":"tt","val":15.1},{"timestamp":1780663800,"loc":"MAS","par":"tt","val":15.8},{"timestamp":1780663800,"loc":"MER","par":"tt","val":16.3},{"timestamp":1780663800,"loc":"MLS","par":"tt","val":3.4},{"timestamp":1780663800,"loc":"MOA","par":"tt","val":16.8},{"timestamp":1780663800,"loc":"MOB","par":"tt","val":15.4},{"timestamp":1780663800,"loc":"MOE","par":"tt","val":18.9},{"timestamp":1780663800,"loc":"MTE","par":"tt","val":11.3},{"timestamp":1780663800,"loc":"MTR","par":"tt","val":7.3},{"timestamp":1780663800,"loc":"MUB","par":"tt","val":17},{"timestamp":1780663800,"loc":"MVE","par":"tt","val":11.7},{"timestamp":1780663800,"loc":"NAP","par":"tt","val":8.6},{"timestamp":1780663800,"loc":"NAS","par":"tt","val":3.8},{"timestamp":1780663800,"loc":"NEU","par":"tt","val":16.9},{"timestamp":1780663800,"loc":"OBR","par":"tt","val":18.1},{"timestamp":1780663800,"loc":"ORO","par":"tt","val":13.9},{"timestamp":1780663800,"loc":"OTL","par":"tt","val":24},{"timestamp":1780663800,"loc":"PAY","par":"tt","val":17.9},{"timestamp":1780663800,"loc":"PFA","par":"tt","val":15},{"timestamp":1780663800,"loc":"PIL","par":"tt","val":3.9},{"timestamp":1780663800,"loc":"PIO","par":"tt","val":18.9},{"timestamp":1780663800,"loc":"PLF","par":"tt","val":12},{"timestamp":1780663800,"loc":"PMA","par":"tt","val":1.5},{"timestamp":1780663800,"loc":"PSI","par":"tt","val":18.7},{"timestamp":1780663800,"loc":"PUY","par":"tt","val":17},{"timestamp":1780663800,"loc":"RAG","par":"tt","val":19.8},{"timestamp":1780663800,"loc":"REH","par":"tt","val":17.4},{"timestamp":1780663800,"loc":"ROB","par":"tt","val":19.8},{"timestamp":1780663800,"loc":"ROE","par":"tt","val":9.8},{"timestamp":1780663800,"loc":"RUE","par":"tt","val":12.6},{"timestamp":1780663800,"loc":"SAE","par":"tt","val":0.9},{"timestamp":1780663800,"loc":"SAG","par":"tt","val":14.1},{"timestamp":1780663800,"loc":"SAM","par":"tt","val":13},{"timestamp":1780663800,"loc":"SBE","par":"tt","val":13.6},{"timestamp":1780663800,"loc":"SBO","par":"tt","val":25.1},{"timestamp":1780663800,"loc":"SCU","par":"tt","val":16.8},{"timestamp":1780663800,"loc":"SHA","par":"tt","val":17.6},{"timestamp":1780663800,"loc":"SIA","par":"tt","val":10.9},{"timestamp":1780663800,"loc":"SIM","par":"tt","val":14.4},{"timestamp":1780663800,"loc":"SIO","par":"tt","val":19.9},{"timestamp":1780663800,"loc":"SMA","par":"tt","val":15.6},{"timestamp":1780663800,"loc":"SMM","par":"tt","val":15.5},{"timestamp":1780663800,"loc":"SPF","par":"tt","val":13.6},{"timestamp":1780663800,"loc":"SRS","par":"tt","val":18.3},{"timestamp":1780663800,"loc":"STG","par":"tt","val":14.4},{"timestamp":1780663800,"loc":"TAE","par":"tt","val":16.1},{"timestamp":1780663800,"loc":"THU","par":"tt","val":15.6},{"timestamp":1780663800,"loc":"TIT","par":"tt","val":-1.4},{"timestamp":1780663800,"loc":"ULR","par":"tt","val":15.9},{"timestamp":1780663800,"loc":"VAB","par":"tt","val":10.5},{"timestamp":1780663800,"loc":"VAD","par":"tt","val":20.5},{"timestamp":1780663800,"loc":"VEV","par":"tt","val":17.5},{"timestamp":1780663800,"loc":"VIO","par":"tt","val":18.3},{"timestamp":1780663800,"loc":"VIS","par":"tt","val":19.4},{"timestamp":1780663800,"loc":"VIT","par":"tt","val":13},{"timestamp":1780663800,"loc":"VLS","par":"tt","val":15.1},{"timestamp":1780663800,"loc":"WAE","par":"tt","val":16.4},{"timestamp":1780663800,"loc":"WFJ","par":"tt","val":1},{"timestamp":1780663800,"loc":"WYN","par":"tt","val":16},{"timestamp":1780663800,"loc":"ZER","par":"tt","val":12.9},{"timestamp":1780664400,"loc":"ABO","par":"tt","val":9.1},{"timestamp":1780664400,"loc":"AIG","par":"tt","val":18},{"timestamp":1780664400,"loc":"ALT","par":"tt","val":16.7},{"timestamp":1780664400,"loc":"AND","par":"tt","val":17.2},{"timestamp":1780664400,"loc":"ANT","par":"tt","val":11.4},{"timestamp":1780664400,"loc":"ARH","par":"tt","val":17.5},{"timestamp":1780664400,"loc":"ARO","par":"tt","val":8.6},{"timestamp":1780664400,"loc":"ATT","par":"tt","val":0.6},{"timestamp":1780664400,"loc":"BAS","par":"tt","val":19.4},{"timestamp":1780664400,"loc":"BEH","par":"tt","val":7.3},{"timestamp":1780664400,"loc":"BER","par":"tt","val":16.9},{"timestamp":1780664400,"loc":"BEZ","par":"tt","val":18.6},{"timestamp":1780664400,"loc":"BIA","par":"tt","val":26.3},{"timestamp":1780664400,"loc":"BIE","par":"tt","val":14.7},{"timestamp":1780664400,"loc":"BIN","par":"tt","val":14.3},{"timestamp":1780664400,"loc":"BIV","par":"tt","val":10.5},{"timestamp":1780664400,"loc":"BIZ","par":"tt","val":17.4},{"timestamp":1780664400,"loc":"BLA","par":"tt","val":13.8},{"timestamp":1780664400,"loc":"BOL","par":"tt","val":12.8},{"timestamp":1780664400,"loc":"BRL","par":"tt","val":11.8},{"timestamp":1780664400,"loc":"BUF","par":"tt","val":10.9},{"timestamp":1780664400,"loc":"BUS","par":"tt","val":15.1},{"timestamp":1780664400,"loc":"CDF","par":"tt","val":13.6},{"timestamp":1780664400,"loc":"CDM","par":"tt","val":8.8},{"timestamp":1780664400,"loc":"CEV","par":"tt","val":24.3},{"timestamp":1780664400,"loc":"CGI","par":"tt","val":17.1},{"timestamp":1780664400,"loc":"CHA","par":"tt","val":5.9},{"timestamp":1780664400,"loc":"CHB","par":"tt","val":11.3},{"timestamp":1780664400,"loc":"CHD","par":"tt","val":12.2},{"timestamp":1780664400,"loc":"CHU","par":"tt","val":20.1},{"timestamp":1780664400,"loc":"CHZ","par":"tt","val":16.8},{"timestamp":1780664400,"loc":"CIM","par":"tt","val":14},{"timestamp":1780664400,"loc":"CMA","par":"tt","val":2.2},{"timestamp":1780664400,"loc":"COM","par":"tt","val":23.2},{"timestamp":1780664400,"loc":"COV","par":"tt","val":-2.8},{"timestamp":1780664400,"loc":"COY","par":"tt","val":12.8},{"timestamp":1780664400,"loc":"CRM","par":"tt","val":16.7},{"timestamp":1780664400,"loc":"DAV","par":"tt","val":12.3},{"timestamp":1780664400,"loc":"DEM","par":"tt","val":17.8},{"timestamp":1780664400,"loc":"DIA","par":"tt","val":0},{"timestamp":1780664400,"loc":"DIS","par":"tt","val":14.8},{"timestamp":1780664400,"loc":"DOL","par":"tt","val":6.3},{"timestamp":1780664400,"loc":"EBK","par":"tt","val":15.3},{"timestamp":1780664400,"loc":"EGH","par":"tt","val":2.8},{"timestamp":1780664400,"loc":"EGO","par":"tt","val":14.4},{"timestamp":1780664400,"loc":"ELM","par":"tt","val":15.1},{"timestamp":1780664400,"loc":"ENG","par":"tt","val":11.4},{"timestamp":1780664400,"loc":"EVI","par":"tt","val":18.7},{"timestamp":1780664400,"loc":"FLU","par":"tt","val":11.4},{"timestamp":1780664400,"loc":"FRE","par":"tt","val":10.6},{"timestamp":1780664400,"loc":"FRU","par":"tt","val":14.2},{"timestamp":1780664400,"loc":"GEN","par":"tt","val":12.4},{"timestamp":1780664400,"loc":"GES","par":"tt","val":15.3},{"timestamp":1780664400,"loc":"GIH","par":"tt","val":16.1},{"timestamp":1780664400,"loc":"GLA","par":"tt","val":17.9},{"timestamp":1780664400,"loc":"GOE","par":"tt","val":14.4},{"timestamp":1780664400,"loc":"GOR","par":"tt","val":0.8},{"timestamp":1780664400,"loc":"GOS","par":"tt","val":14.7},{"timestamp":1780664400,"loc":"GRA","par":"tt","val":17},{"timestamp":1780664400,"loc":"GRC","par":"tt","val":13.3},{"timestamp":1780664400,"loc":"GRE","par":"tt","val":17.9},{"timestamp":1780664400,"loc":"GRH","par":"tt","val":5.3},{"timestamp":1780664400,"loc":"GRO","par":"tt","val":25.1},{"timestamp":1780664400,"loc":"GSB","par":"tt","val":3.6},{"timestamp":1780664400,"loc":"GUE","par":"tt","val":6.2},{"timestamp":1780664400,"loc":"GUT","par":"tt","val":19},{"timestamp":1780664400,"loc":"GVE","par":"tt","val":17},{"timestamp":1780664400,"loc":"HAI","par":"tt","val":15.6},{"timestamp":1780664400,"loc":"HLL","par":"tt","val":18.2},{"timestamp":1780664400,"loc":"HOE","par":"tt","val":12},{"timestamp":1780664400,"loc":"ILZ","par":"tt","val":18.9},{"timestamp":1780664400,"loc":"INT","par":"tt","val":15.8},{"timestamp":1780664400,"loc":"JUN","par":"tt","val":-4},{"timestamp":1780664400,"loc":"KLO","par":"tt","val":18},{"timestamp":1780664400,"loc":"KOP","par":"tt","val":16.9},{"timestamp":1780664400,"loc":"LAE","par":"tt","val":13.4},{"timestamp":1780664400,"loc":"LAG","par":"tt","val":14.7},{"timestamp":1780664400,"loc":"LAT","par":"tt","val":14},{"timestamp":1780664400,"loc":"LEI","par":"tt","val":18.4},{"timestamp":1780664400,"loc":"LUG","par":"tt","val":23.6},{"timestamp":1780664400,"loc":"LUZ","par":"tt","val":15.7},{"timestamp":1780664400,"loc":"MAG","par":"tt","val":26.6},{"timestamp":1780664400,"loc":"MAH","par":"tt","val":17.6},{"timestamp":1780664400,"loc":"MAR","par":"tt","val":15.2},{"timestamp":1780664400,"loc":"MAS","par":"tt","val":16.3},{"timestamp":1780664400,"loc":"MER","par":"tt","val":16.1},{"timestamp":1780664400,"loc":"MLS","par":"tt","val":3.9},{"timestamp":1780664400,"loc":"MOA","par":"tt","val":16.6},{"timestamp":1780664400,"loc":"MOB","par":"tt","val":15.5},{"timestamp":1780664400,"loc":"MOE","par":"tt","val":17.8},{"timestamp":1780664400,"loc":"MTE","par":"tt","val":11.6},{"timestamp":1780664400,"loc":"MUB","par":"tt","val":17.3},{"timestamp":1780664400,"loc":"MVE","par":"tt","val":11.6},{"timestamp":1780664400,"loc":"NAP","par":"tt","val":8.8},{"timestamp":1780664400,"loc":"NAS","par":"tt","val":4.2},{"timestamp":1780664400,"loc":"NEU","par":"tt","val":17.4},{"timestamp":1780664400,"loc":"OBR","par":"tt","val":18.1},{"timestamp":1780664400,"loc":"ORO","par":"tt","val":14.3},{"timestamp":1780664400,"loc":"OTL","par":"tt","val":23.2},{"timestamp":1780664400,"loc":"PAY","par":"tt","val":17.9},{"timestamp":1780664400,"loc":"PFA","par":"tt","val":15.5},{"timestamp":1780664400,"loc":"PIL","par":"tt","val":3.4},{"timestamp":1780664400,"loc":"PIO","par":"tt","val":18.2},{"timestamp":1780664400,"loc":"PLF","par":"tt","val":12.3},{"timestamp":1780664400,"loc":"PMA","par":"tt","val":1.9},{"timestamp":1780664400,"loc":"PSI","par":"tt","val":18.3},{"timestamp":1780664400,"loc":"PUY","par":"tt","val":16.9},{"timestamp":1780664400,"loc":"RAG","par":"tt","val":19.6},{"timestamp":1780664400,"loc":"REH","par":"tt","val":17.6},{"timestamp":1780664400,"loc":"ROB","par":"tt","val":19.5},{"timestamp":1780664400,"loc":"ROE","par":"tt","val":10.3},{"timestamp":1780664400,"loc":"RUE","par":"tt","val":12.9},{"timestamp":1780664400,"loc":"SAE","par":"tt","val":1},{"timestamp":1780664400,"loc":"SAG","par":"tt","val":14.3},{"timestamp":1780664400,"loc":"SAM","par":"tt","val":11.9},{"timestamp":1780664400,"loc":"SBE","par":"tt","val":13.5},{"timestamp":1780664400,"loc":"SBO","par":"tt","val":24},{"timestamp":1780664400,"loc":"SCU","par":"tt","val":16.9},{"timestamp":1780664400,"loc":"SHA","par":"tt","val":17.4},{"timestamp":1780664400,"loc":"SIA","par":"tt","val":11.9},{"timestamp":1780664400,"loc":"SIM","par":"tt","val":14.4},{"timestamp":1780664400,"loc":"SIO","par":"tt","val":20.3},{"timestamp":1780664400,"loc":"SMA","par":"tt","val":16.2},{"timestamp":1780664400,"loc":"SMM","par":"tt","val":15.9},{"timestamp":1780664400,"loc":"SPF","par":"tt","val":13.9},{"timestamp":1780664400,"loc":"STG","par":"tt","val":16.1},{"timestamp":1780664400,"loc":"TAE","par":"tt","val":16.5},{"timestamp":1780664400,"loc":"THU","par":"tt","val":15.7},{"timestamp":1780664400,"loc":"TIT","par":"tt","val":-2.2},{"timestamp":1780664400,"loc":"ULR","par":"tt","val":15.6},{"timestamp":1780664400,"loc":"VAB","par":"tt","val":10.4},{"timestamp":1780664400,"loc":"VAD","par":"tt","val":20.9},{"timestamp":1780664400,"loc":"VEV","par":"tt","val":17.7},{"timestamp":1780664400,"loc":"VIO","par":"tt","val":18.3},{"timestamp":1780664400,"loc":"VIS","par":"tt","val":19.8},{"timestamp":1780664400,"loc":"VIT","par":"tt","val":13.5},{"timestamp":1780664400,"loc":"VLS","par":"tt","val":15.4},{"timestamp":1780664400,"loc":"WAE","par":"tt","val":16.2},{"timestamp":1780664400,"loc":"WFJ","par":"tt","val":1.2},{"timestamp":1780664400,"loc":"WYN","par":"tt","val":16.9},{"timestamp":1780664400,"loc":"ZER","par":"tt","val":13},{"timestamp":1780665000,"loc":"ABO","par":"tt","val":8.8},{"timestamp":1780665000,"loc":"AIG","par":"tt","val":18.4},{"timestamp":1780665000,"loc":"ALT","par":"tt","val":18.3},{"timestamp":1780665000,"loc":"AND","par":"tt","val":17.6},{"timestamp":1780665000,"loc":"ANT","par":"tt","val":11.5},{"timestamp":1780665000,"loc":"ARH","par":"tt","val":17.6},{"timestamp":1780665000,"loc":"ARO","par":"tt","val":8.1},{"timestamp":1780665000,"loc":"ATT","par":"tt","val":0.6},{"timestamp":1780665000,"loc":"BAS","par":"tt","val":19.1},{"timestamp":1780665000,"loc":"BEH","par":"tt","val":8},{"timestamp":1780665000,"loc":"BER","par":"tt","val":16.2},{"timestamp":1780665000,"loc":"BEZ","par":"tt","val":18.4},{"timestamp":1780665000,"loc":"BIA","par":"tt","val":26.4},{"timestamp":1780665000,"loc":"BIE","par":"tt","val":15.2},{"timestamp":1780665000,"loc":"BIN","par":"tt","val":14.4},{"timestamp":1780665000,"loc":"BIV","par":"tt","val":10.4},{"timestamp":1780665000,"loc":"BIZ","par":"tt","val":16.8},{"timestamp":1780665000,"loc":"BLA","par":"tt","val":13.2},{"timestamp":1780665000,"loc":"BOL","par":"tt","val":12.8},{"timestamp":1780665000,"loc":"BOU","par":"tt","val":16.8},{"timestamp":1780665000,"loc":"BRL","par":"tt","val":11.6},{"timestamp":1780665000,"loc":"BUF","par":"tt","val":11},{"timestamp":1780665000,"loc":"BUS","par":"tt","val":15},{"timestamp":1780665000,"loc":"CDF","par":"tt","val":12.6},{"timestamp":1780665000,"loc":"CDM","par":"tt","val":8.7},{"timestamp":1780665000,"loc":"CEV","par":"tt","val":24},{"timestamp":1780665000,"loc":"CGI","par":"tt","val":16.4},{"timestamp":1780665000,"loc":"CHA","par":"tt","val":6.3},{"timestamp":1780665000,"loc":"CHB","par":"tt","val":11.2},{"timestamp":1780665000,"loc":"CHD","par":"tt","val":12.2},{"timestamp":1780665000,"loc":"CHU","par":"tt","val":20},{"timestamp":1780665000,"loc":"CHZ","par":"tt","val":17},{"timestamp":1780665000,"loc":"CIM","par":"tt","val":14.4},{"timestamp":1780665000,"loc":"CMA","par":"tt","val":2.2},{"timestamp":1780665000,"loc":"COM","par":"tt","val":23.4},{"timestamp":1780665000,"loc":"COV","par":"tt","val":-2.4},{"timestamp":1780665000,"loc":"COY","par":"tt","val":12.6},{"timestamp":1780665000,"loc":"CRM","par":"tt","val":17.7},{"timestamp":1780665000,"loc":"DAV","par":"tt","val":12.2},{"timestamp":1780665000,"loc":"DEM","par":"tt","val":17.2},{"timestamp":1780665000,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780665000,"loc":"DIS","par":"tt","val":15.1},{"timestamp":1780665000,"loc":"DOL","par":"tt","val":5.4},{"timestamp":1780665000,"loc":"EBK","par":"tt","val":15.6},{"timestamp":1780665000,"loc":"EGH","par":"tt","val":2.4},{"timestamp":1780665000,"loc":"EGO","par":"tt","val":14.9},{"timestamp":1780665000,"loc":"EIN","par":"tt","val":13},{"timestamp":1780665000,"loc":"ELM","par":"tt","val":16.1},{"timestamp":1780665000,"loc":"ENG","par":"tt","val":11.1},{"timestamp":1780665000,"loc":"EVI","par":"tt","val":18.9},{"timestamp":1780665000,"loc":"EVO","par":"tt","val":10.2},{"timestamp":1780665000,"loc":"FAH","par":"tt","val":15.5},{"timestamp":1780665000,"loc":"FLU","par":"tt","val":11.4},{"timestamp":1780665000,"loc":"FRE","par":"tt","val":9.6},{"timestamp":1780665000,"loc":"FRU","par":"tt","val":14.4},{"timestamp":1780665000,"loc":"GEN","par":"tt","val":11.9},{"timestamp":1780665000,"loc":"GES","par":"tt","val":15.5},{"timestamp":1780665000,"loc":"GIH","par":"tt","val":16.5},{"timestamp":1780665000,"loc":"GLA","par":"tt","val":18},{"timestamp":1780665000,"loc":"GOE","par":"tt","val":14.7},{"timestamp":1780665000,"loc":"GOR","par":"tt","val":1.9},{"timestamp":1780665000,"loc":"GOS","par":"tt","val":14.8},{"timestamp":1780665000,"loc":"GRA","par":"tt","val":15.8},{"timestamp":1780665000,"loc":"GRC","par":"tt","val":12.8},{"timestamp":1780665000,"loc":"GRE","par":"tt","val":17.1},{"timestamp":1780665000,"loc":"GRH","par":"tt","val":4.7},{"timestamp":1780665000,"loc":"GRO","par":"tt","val":25.3},{"timestamp":1780665000,"loc":"GSB","par":"tt","val":3.5},{"timestamp":1780665000,"loc":"GUE","par":"tt","val":3.8},{"timestamp":1780665000,"loc":"GUT","par":"tt","val":18.3},{"timestamp":1780665000,"loc":"GVE","par":"tt","val":16.8},{"timestamp":1780665000,"loc":"HAI","par":"tt","val":15.5},{"timestamp":1780665000,"loc":"HLL","par":"tt","val":18.4},{"timestamp":1780665000,"loc":"HOE","par":"tt","val":11.1},{"timestamp":1780665000,"loc":"ILZ","par":"tt","val":19.1},{"timestamp":1780665000,"loc":"INT","par":"tt","val":15.7},{"timestamp":1780665000,"loc":"JUN","par":"tt","val":-3.5},{"timestamp":1780665000,"loc":"KLO","par":"tt","val":18.1},{"timestamp":1780665000,"loc":"KOP","par":"tt","val":16.9},{"timestamp":1780665000,"loc":"LAC","par":"tt","val":16.6},{"timestamp":1780665000,"loc":"LAE","par":"tt","val":13.3},{"timestamp":1780665000,"loc":"LAG","par":"tt","val":14.7},{"timestamp":1780665000,"loc":"LAT","par":"tt","val":14.7},{"timestamp":1780665000,"loc":"LEI","par":"tt","val":18.6},{"timestamp":1780665000,"loc":"LUG","par":"tt","val":23.7},{"timestamp":1780665000,"loc":"LUZ","par":"tt","val":16.1},{"timestamp":1780665000,"loc":"MAG","par":"tt","val":26.3},{"timestamp":1780665000,"loc":"MAH","par":"tt","val":17.5},{"timestamp":1780665000,"loc":"MAR","par":"tt","val":15.6},{"timestamp":1780665000,"loc":"MAS","par":"tt","val":15.3},{"timestamp":1780665000,"loc":"MER","par":"tt","val":15.7},{"timestamp":1780665000,"loc":"MLS","par":"tt","val":4.9},{"timestamp":1780665000,"loc":"MOA","par":"tt","val":16.8},{"timestamp":1780665000,"loc":"MOB","par":"tt","val":15.6},{"timestamp":1780665000,"loc":"MOE","par":"tt","val":17},{"timestamp":1780665000,"loc":"MTE","par":"tt","val":11.1},{"timestamp":1780665000,"loc":"MTR","par":"tt","val":8.3},{"timestamp":1780665000,"loc":"MUB","par":"tt","val":17.6},{"timestamp":1780665000,"loc":"MVE","par":"tt","val":11.7},{"timestamp":1780665000,"loc":"NAP","par":"tt","val":10.3},{"timestamp":1780665000,"loc":"NAS","par":"tt","val":5.3},{"timestamp":1780665000,"loc":"NEU","par":"tt","val":17.8},{"timestamp":1780665000,"loc":"OBR","par":"tt","val":18},{"timestamp":1780665000,"loc":"ORO","par":"tt","val":14},{"timestamp":1780665000,"loc":"OTL","par":"tt","val":24.7},{"timestamp":1780665000,"loc":"PAY","par":"tt","val":17.7},{"timestamp":1780665000,"loc":"PFA","par":"tt","val":16},{"timestamp":1780665000,"loc":"PIL","par":"tt","val":3.5},{"timestamp":1780665000,"loc":"PIO","par":"tt","val":19.3},{"timestamp":1780665000,"loc":"PLF","par":"tt","val":12.3},{"timestamp":1780665000,"loc":"PMA","par":"tt","val":1.8},{"timestamp":1780665000,"loc":"PSI","par":"tt","val":17.6},{"timestamp":1780665000,"loc":"PUY","par":"tt","val":16.5},{"timestamp":1780665000,"loc":"RAG","par":"tt","val":19.3},{"timestamp":1780665000,"loc":"REH","par":"tt","val":17.3},{"timestamp":1780665000,"loc":"ROB","par":"tt","val":20.3},{"timestamp":1780665000,"loc":"ROE","par":"tt","val":10.3},{"timestamp":1780665000,"loc":"RUE","par":"tt","val":13.9},{"timestamp":1780665000,"loc":"SAE","par":"tt","val":0},{"timestamp":1780665000,"loc":"SAG","par":"tt","val":14.4},{"timestamp":1780665000,"loc":"SAM","par":"tt","val":13.1},{"timestamp":1780665000,"loc":"SBE","par":"tt","val":13},{"timestamp":1780665000,"loc":"SBO","par":"tt","val":24.2},{"timestamp":1780665000,"loc":"SCU","par":"tt","val":16.7},{"timestamp":1780665000,"loc":"SHA","par":"tt","val":18.6},{"timestamp":1780665000,"loc":"SIA","par":"tt","val":12.3},{"timestamp":1780665000,"loc":"SIM","par":"tt","val":14.6},{"timestamp":1780665000,"loc":"SIO","par":"tt","val":21.2},{"timestamp":1780665000,"loc":"SMA","par":"tt","val":17.3},{"timestamp":1780665000,"loc":"SMM","par":"tt","val":16.2},{"timestamp":1780665000,"loc":"SPF","par":"tt","val":13.8},{"timestamp":1780665000,"loc":"SRS","par":"tt","val":18.4},{"timestamp":1780665000,"loc":"STG","par":"tt","val":16.8},{"timestamp":1780665000,"loc":"TAE","par":"tt","val":16.2},{"timestamp":1780665000,"loc":"THU","par":"tt","val":15.6},{"timestamp":1780665000,"loc":"TIT","par":"tt","val":-2.3},{"timestamp":1780665000,"loc":"ULR","par":"tt","val":15.5},{"timestamp":1780665000,"loc":"VAB","par":"tt","val":10.3},{"timestamp":1780665000,"loc":"VAD","par":"tt","val":20.3},{"timestamp":1780665000,"loc":"VEV","par":"tt","val":17.8},{"timestamp":1780665000,"loc":"VIO","par":"tt","val":18.5},{"timestamp":1780665000,"loc":"VIS","par":"tt","val":20},{"timestamp":1780665000,"loc":"VIT","par":"tt","val":13.8},{"timestamp":1780665000,"loc":"VLS","par":"tt","val":15.5},{"timestamp":1780665000,"loc":"WAE","par":"tt","val":17.3},{"timestamp":1780665000,"loc":"WFJ","par":"tt","val":1.1},{"timestamp":1780665000,"loc":"WYN","par":"tt","val":17},{"timestamp":1780665000,"loc":"ZER","par":"tt","val":13},{"timestamp":1780665600,"loc":"ABO","par":"tt","val":9.2},{"timestamp":1780665600,"loc":"AIG","par":"tt","val":18.3},{"timestamp":1780665600,"loc":"ALT","par":"tt","val":18.7},{"timestamp":1780665600,"loc":"AND","par":"tt","val":17.4},{"timestamp":1780665600,"loc":"ANT","par":"tt","val":10.8},{"timestamp":1780665600,"loc":"ARH","par":"tt","val":17.5},{"timestamp":1780665600,"loc":"ARO","par":"tt","val":7.8},{"timestamp":1780665600,"loc":"ATT","par":"tt","val":0},{"timestamp":1780665600,"loc":"BAS","par":"tt","val":18.8},{"timestamp":1780665600,"loc":"BEH","par":"tt","val":7.6},{"timestamp":1780665600,"loc":"BER","par":"tt","val":16.5},{"timestamp":1780665600,"loc":"BEZ","par":"tt","val":18},{"timestamp":1780665600,"loc":"BIA","par":"tt","val":26},{"timestamp":1780665600,"loc":"BIE","par":"tt","val":15.6},{"timestamp":1780665600,"loc":"BIN","par":"tt","val":14},{"timestamp":1780665600,"loc":"BIV","par":"tt","val":10.8},{"timestamp":1780665600,"loc":"BIZ","par":"tt","val":17.1},{"timestamp":1780665600,"loc":"BLA","par":"tt","val":13.7},{"timestamp":1780665600,"loc":"BOL","par":"tt","val":12.9},{"timestamp":1780665600,"loc":"BOU","par":"tt","val":16.8},{"timestamp":1780665600,"loc":"BRL","par":"tt","val":11.3},{"timestamp":1780665600,"loc":"BUF","par":"tt","val":10.8},{"timestamp":1780665600,"loc":"BUS","par":"tt","val":15.4},{"timestamp":1780665600,"loc":"CDF","par":"tt","val":12.8},{"timestamp":1780665600,"loc":"CDM","par":"tt","val":8.6},{"timestamp":1780665600,"loc":"CEV","par":"tt","val":23.5},{"timestamp":1780665600,"loc":"CGI","par":"tt","val":16.9},{"timestamp":1780665600,"loc":"CHA","par":"tt","val":6.9},{"timestamp":1780665600,"loc":"CHB","par":"tt","val":10.8},{"timestamp":1780665600,"loc":"CHD","par":"tt","val":11.9},{"timestamp":1780665600,"loc":"CHU","par":"tt","val":20},{"timestamp":1780665600,"loc":"CHZ","par":"tt","val":17.5},{"timestamp":1780665600,"loc":"CIM","par":"tt","val":13.3},{"timestamp":1780665600,"loc":"CMA","par":"tt","val":2},{"timestamp":1780665600,"loc":"COM","par":"tt","val":23},{"timestamp":1780665600,"loc":"COV","par":"tt","val":-1.6},{"timestamp":1780665600,"loc":"COY","par":"tt","val":12.6},{"timestamp":1780665600,"loc":"CRM","par":"tt","val":17.2},{"timestamp":1780665600,"loc":"DAV","par":"tt","val":12.8},{"timestamp":1780665600,"loc":"DEM","par":"tt","val":16.5},{"timestamp":1780665600,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780665600,"loc":"DIS","par":"tt","val":16},{"timestamp":1780665600,"loc":"DOL","par":"tt","val":6.2},{"timestamp":1780665600,"loc":"EBK","par":"tt","val":15.4},{"timestamp":1780665600,"loc":"EGH","par":"tt","val":2.4},{"timestamp":1780665600,"loc":"EGO","par":"tt","val":14.2},{"timestamp":1780665600,"loc":"EIN","par":"tt","val":13.3},{"timestamp":1780665600,"loc":"ELM","par":"tt","val":15.4},{"timestamp":1780665600,"loc":"ENG","par":"tt","val":11.1},{"timestamp":1780665600,"loc":"EVI","par":"tt","val":18.8},{"timestamp":1780665600,"loc":"EVO","par":"tt","val":11.2},{"timestamp":1780665600,"loc":"FAH","par":"tt","val":14.9},{"timestamp":1780665600,"loc":"FLU","par":"tt","val":11.4},{"timestamp":1780665600,"loc":"FRE","par":"tt","val":9.7},{"timestamp":1780665600,"loc":"FRU","par":"tt","val":14.4},{"timestamp":1780665600,"loc":"GEN","par":"tt","val":12.2},{"timestamp":1780665600,"loc":"GES","par":"tt","val":15.7},{"timestamp":1780665600,"loc":"GIH","par":"tt","val":16.6},{"timestamp":1780665600,"loc":"GLA","par":"tt","val":17.5},{"timestamp":1780665600,"loc":"GOE","par":"tt","val":16},{"timestamp":1780665600,"loc":"GOR","par":"tt","val":1.4},{"timestamp":1780665600,"loc":"GOS","par":"tt","val":14.9},{"timestamp":1780665600,"loc":"GRA","par":"tt","val":15.5},{"timestamp":1780665600,"loc":"GRC","par":"tt","val":12.8},{"timestamp":1780665600,"loc":"GRE","par":"tt","val":17.2},{"timestamp":1780665600,"loc":"GRH","par":"tt","val":4.2},{"timestamp":1780665600,"loc":"GRO","par":"tt","val":25.3},{"timestamp":1780665600,"loc":"GSB","par":"tt","val":3.6},{"timestamp":1780665600,"loc":"GUE","par":"tt","val":3},{"timestamp":1780665600,"loc":"GUT","par":"tt","val":18},{"timestamp":1780665600,"loc":"GVE","par":"tt","val":16.9},{"timestamp":1780665600,"loc":"HAI","par":"tt","val":15.4},{"timestamp":1780665600,"loc":"HLL","par":"tt","val":18.6},{"timestamp":1780665600,"loc":"HOE","par":"tt","val":11.6},{"timestamp":1780665600,"loc":"ILZ","par":"tt","val":19.6},{"timestamp":1780665600,"loc":"INT","par":"tt","val":15.7},{"timestamp":1780665600,"loc":"JUN","par":"tt","val":-3.7},{"timestamp":1780665600,"loc":"KLO","par":"tt","val":17.7},{"timestamp":1780665600,"loc":"KOP","par":"tt","val":16.8},{"timestamp":1780665600,"loc":"LAC","par":"tt","val":16.3},{"timestamp":1780665600,"loc":"LAE","par":"tt","val":13.4},{"timestamp":1780665600,"loc":"LAG","par":"tt","val":14.8},{"timestamp":1780665600,"loc":"LAT","par":"tt","val":15.1},{"timestamp":1780665600,"loc":"LEI","par":"tt","val":18.4},{"timestamp":1780665600,"loc":"LUG","par":"tt","val":23.7},{"timestamp":1780665600,"loc":"LUZ","par":"tt","val":16.3},{"timestamp":1780665600,"loc":"MAG","par":"tt","val":25.3},{"timestamp":1780665600,"loc":"MAH","par":"tt","val":17.4},{"timestamp":1780665600,"loc":"MAR","par":"tt","val":15.5},{"timestamp":1780665600,"loc":"MAS","par":"tt","val":15},{"timestamp":1780665600,"loc":"MER","par":"tt","val":15.9},{"timestamp":1780665600,"loc":"MLS","par":"tt","val":6.2},{"timestamp":1780665600,"loc":"MOA","par":"tt","val":17.2},{"timestamp":1780665600,"loc":"MOB","par":"tt","val":15.8},{"timestamp":1780665600,"loc":"MOE","par":"tt","val":17},{"timestamp":1780665600,"loc":"MTE","par":"tt","val":11.1},{"timestamp":1780665600,"loc":"MTR","par":"tt","val":8.6},{"timestamp":1780665600,"loc":"MUB","par":"tt","val":17},{"timestamp":1780665600,"loc":"MVE","par":"tt","val":12},{"timestamp":1780665600,"loc":"NAP","par":"tt","val":10},{"timestamp":1780665600,"loc":"NAS","par":"tt","val":5.5},{"timestamp":1780665600,"loc":"NEU","par":"tt","val":17.6},{"timestamp":1780665600,"loc":"OBR","par":"tt","val":17.8},{"timestamp":1780665600,"loc":"ORO","par":"tt","val":14.2},{"timestamp":1780665600,"loc":"OTL","par":"tt","val":24.1},{"timestamp":1780665600,"loc":"PAY","par":"tt","val":17.6},{"timestamp":1780665600,"loc":"PFA","par":"tt","val":16.5},{"timestamp":1780665600,"loc":"PIL","par":"tt","val":2.9},{"timestamp":1780665600,"loc":"PIO","par":"tt","val":20.1},{"timestamp":1780665600,"loc":"PLF","par":"tt","val":12.1},{"timestamp":1780665600,"loc":"PMA","par":"tt","val":1.9},{"timestamp":1780665600,"loc":"PSI","par":"tt","val":17.4},{"timestamp":1780665600,"loc":"PUY","par":"tt","val":16.9},{"timestamp":1780665600,"loc":"RAG","par":"tt","val":19.1},{"timestamp":1780665600,"loc":"REH","par":"tt","val":18.6},{"timestamp":1780665600,"loc":"ROB","par":"tt","val":20},{"timestamp":1780665600,"loc":"ROE","par":"tt","val":10.3},{"timestamp":1780665600,"loc":"RUE","par":"tt","val":13.9},{"timestamp":1780665600,"loc":"SAE","par":"tt","val":1.1},{"timestamp":1780665600,"loc":"SAG","par":"tt","val":14.3},{"timestamp":1780665600,"loc":"SAM","par":"tt","val":13.6},{"timestamp":1780665600,"loc":"SBE","par":"tt","val":13.1},{"timestamp":1780665600,"loc":"SBO","par":"tt","val":24.1},{"timestamp":1780665600,"loc":"SCU","par":"tt","val":15.3},{"timestamp":1780665600,"loc":"SHA","par":"tt","val":18.1},{"timestamp":1780665600,"loc":"SIA","par":"tt","val":12.7},{"timestamp":1780665600,"loc":"SIM","par":"tt","val":14.6},{"timestamp":1780665600,"loc":"SIO","par":"tt","val":20.5},{"timestamp":1780665600,"loc":"SMA","par":"tt","val":17.3},{"timestamp":1780665600,"loc":"SMM","par":"tt","val":15.9},{"timestamp":1780665600,"loc":"SPF","par":"tt","val":13.6},{"timestamp":1780665600,"loc":"SRS","par":"tt","val":18.6},{"timestamp":1780665600,"loc":"STG","par":"tt","val":15},{"timestamp":1780665600,"loc":"TAE","par":"tt","val":17},{"timestamp":1780665600,"loc":"THU","par":"tt","val":16},{"timestamp":1780665600,"loc":"TIT","par":"tt","val":-2},{"timestamp":1780665600,"loc":"ULR","par":"tt","val":16.1},{"timestamp":1780665600,"loc":"VAB","par":"tt","val":10.3},{"timestamp":1780665600,"loc":"VAD","par":"tt","val":20},{"timestamp":1780665600,"loc":"VEV","par":"tt","val":17.8},{"timestamp":1780665600,"loc":"VIO","par":"tt","val":18.5},{"timestamp":1780665600,"loc":"VIS","par":"tt","val":19.6},{"timestamp":1780665600,"loc":"VIT","par":"tt","val":13.8},{"timestamp":1780665600,"loc":"VLS","par":"tt","val":15.7},{"timestamp":1780665600,"loc":"WAE","par":"tt","val":17.3},{"timestamp":1780665600,"loc":"WFJ","par":"tt","val":1.6},{"timestamp":1780665600,"loc":"WYN","par":"tt","val":17.5},{"timestamp":1780665600,"loc":"ZER","par":"tt","val":13.6},{"timestamp":1780666200,"loc":"ABO","par":"tt","val":8.9},{"timestamp":1780666200,"loc":"AIG","par":"tt","val":18.4},{"timestamp":1780666200,"loc":"ALT","par":"tt","val":17.5},{"timestamp":1780666200,"loc":"AND","par":"tt","val":18.8},{"timestamp":1780666200,"loc":"ANT","par":"tt","val":10.8},{"timestamp":1780666200,"loc":"ARH","par":"tt","val":17.8},{"timestamp":1780666200,"loc":"ARO","par":"tt","val":9.2},{"timestamp":1780666200,"loc":"ATT","par":"tt","val":0.3},{"timestamp":1780666200,"loc":"BAS","par":"tt","val":18.9},{"timestamp":1780666200,"loc":"BEH","par":"tt","val":8.6},{"timestamp":1780666200,"loc":"BER","par":"tt","val":16.6},{"timestamp":1780666200,"loc":"BEZ","par":"tt","val":17.9},{"timestamp":1780666200,"loc":"BIA","par":"tt","val":25.7},{"timestamp":1780666200,"loc":"BIE","par":"tt","val":15.3},{"timestamp":1780666200,"loc":"BIN","par":"tt","val":13.9},{"timestamp":1780666200,"loc":"BIV","par":"tt","val":10.7},{"timestamp":1780666200,"loc":"BIZ","par":"tt","val":17.2},{"timestamp":1780666200,"loc":"BLA","par":"tt","val":13.7},{"timestamp":1780666200,"loc":"BOL","par":"tt","val":13.2},{"timestamp":1780666200,"loc":"BOU","par":"tt","val":16.8},{"timestamp":1780666200,"loc":"BRL","par":"tt","val":11.9},{"timestamp":1780666200,"loc":"BUF","par":"tt","val":10.9},{"timestamp":1780666200,"loc":"BUS","par":"tt","val":15.5},{"timestamp":1780666200,"loc":"CDF","par":"tt","val":13.1},{"timestamp":1780666200,"loc":"CDM","par":"tt","val":8.8},{"timestamp":1780666200,"loc":"CEV","par":"tt","val":23.6},{"timestamp":1780666200,"loc":"CGI","par":"tt","val":17.7},{"timestamp":1780666200,"loc":"CHA","par":"tt","val":7.5},{"timestamp":1780666200,"loc":"CHB","par":"tt","val":10.8},{"timestamp":1780666200,"loc":"CHD","par":"tt","val":12.5},{"timestamp":1780666200,"loc":"CHU","par":"tt","val":20.5},{"timestamp":1780666200,"loc":"CHZ","par":"tt","val":17.1},{"timestamp":1780666200,"loc":"CIM","par":"tt","val":12.9},{"timestamp":1780666200,"loc":"CMA","par":"tt","val":2.3},{"timestamp":1780666200,"loc":"COM","par":"tt","val":22.7},{"timestamp":1780666200,"loc":"COV","par":"tt","val":-2},{"timestamp":1780666200,"loc":"COY","par":"tt","val":13},{"timestamp":1780666200,"loc":"CRM","par":"tt","val":17.2},{"timestamp":1780666200,"loc":"DAV","par":"tt","val":12},{"timestamp":1780666200,"loc":"DEM","par":"tt","val":16.6},{"timestamp":1780666200,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780666200,"loc":"DIS","par":"tt","val":15.4},{"timestamp":1780666200,"loc":"DOL","par":"tt","val":6.3},{"timestamp":1780666200,"loc":"EBK","par":"tt","val":15.2},{"timestamp":1780666200,"loc":"EGH","par":"tt","val":2.4},{"timestamp":1780666200,"loc":"EGO","par":"tt","val":14.1},{"timestamp":1780666200,"loc":"EIN","par":"tt","val":13},{"timestamp":1780666200,"loc":"ELM","par":"tt","val":16},{"timestamp":1780666200,"loc":"ENG","par":"tt","val":11.2},{"timestamp":1780666200,"loc":"EVI","par":"tt","val":18.9},{"timestamp":1780666200,"loc":"EVO","par":"tt","val":11},{"timestamp":1780666200,"loc":"FAH","par":"tt","val":14.9},{"timestamp":1780666200,"loc":"FLU","par":"tt","val":11.4},{"timestamp":1780666200,"loc":"FRE","par":"tt","val":9.9},{"timestamp":1780666200,"loc":"FRU","par":"tt","val":14.3},{"timestamp":1780666200,"loc":"GEN","par":"tt","val":11.9},{"timestamp":1780666200,"loc":"GES","par":"tt","val":16},{"timestamp":1780666200,"loc":"GIH","par":"tt","val":16.4},{"timestamp":1780666200,"loc":"GLA","par":"tt","val":18.2},{"timestamp":1780666200,"loc":"GOE","par":"tt","val":16.3},{"timestamp":1780666200,"loc":"GOR","par":"tt","val":0.6},{"timestamp":1780666200,"loc":"GOS","par":"tt","val":14.7},{"timestamp":1780666200,"loc":"GRA","par":"tt","val":15.5},{"timestamp":1780666200,"loc":"GRC","par":"tt","val":13.3},{"timestamp":1780666200,"loc":"GRE","par":"tt","val":17.3},{"timestamp":1780666200,"loc":"GRH","par":"tt","val":4.1},{"timestamp":1780666200,"loc":"GRO","par":"tt","val":25.4},{"timestamp":1780666200,"loc":"GSB","par":"tt","val":3.7},{"timestamp":1780666200,"loc":"GUE","par":"tt","val":3.1},{"timestamp":1780666200,"loc":"GUT","par":"tt","val":18.6},{"timestamp":1780666200,"loc":"GVE","par":"tt","val":17.3},{"timestamp":1780666200,"loc":"HAI","par":"tt","val":15.1},{"timestamp":1780666200,"loc":"HLL","par":"tt","val":18.6},{"timestamp":1780666200,"loc":"HOE","par":"tt","val":12.5},{"timestamp":1780666200,"loc":"ILZ","par":"tt","val":19.4},{"timestamp":1780666200,"loc":"INT","par":"tt","val":15.6},{"timestamp":1780666200,"loc":"JUN","par":"tt","val":-2.4},{"timestamp":1780666200,"loc":"KLO","par":"tt","val":18.8},{"timestamp":1780666200,"loc":"KOP","par":"tt","val":17.8},{"timestamp":1780666200,"loc":"LAC","par":"tt","val":16.7},{"timestamp":1780666200,"loc":"LAE","par":"tt","val":13.8},{"timestamp":1780666200,"loc":"LAG","par":"tt","val":14.6},{"timestamp":1780666200,"loc":"LAT","par":"tt","val":14.8},{"timestamp":1780666200,"loc":"LEI","par":"tt","val":18.1},{"timestamp":1780666200,"loc":"LUG","par":"tt","val":23.9},{"timestamp":1780666200,"loc":"LUZ","par":"tt","val":16.7},{"timestamp":1780666200,"loc":"MAG","par":"tt","val":24.9},{"timestamp":1780666200,"loc":"MAH","par":"tt","val":17.9},{"timestamp":1780666200,"loc":"MAR","par":"tt","val":15.5},{"timestamp":1780666200,"loc":"MAS","par":"tt","val":15.3},{"timestamp":1780666200,"loc":"MER","par":"tt","val":15.8},{"timestamp":1780666200,"loc":"MOA","par":"tt","val":16.6},{"timestamp":1780666200,"loc":"MOB","par":"tt","val":15.8},{"timestamp":1780666200,"loc":"MOE","par":"tt","val":17.4},{"timestamp":1780666200,"loc":"MTE","par":"tt","val":11.3},{"timestamp":1780666200,"loc":"MTR","par":"tt","val":8.4},{"timestamp":1780666200,"loc":"MUB","par":"tt","val":17},{"timestamp":1780666200,"loc":"MVE","par":"tt","val":12.7},{"timestamp":1780666200,"loc":"NAP","par":"tt","val":8.8},{"timestamp":1780666200,"loc":"NAS","par":"tt","val":5.6},{"timestamp":1780666200,"loc":"NEU","par":"tt","val":19.2},{"timestamp":1780666200,"loc":"OBR","par":"tt","val":18.1},{"timestamp":1780666200,"loc":"ORO","par":"tt","val":14},{"timestamp":1780666200,"loc":"OTL","par":"tt","val":24.5},{"timestamp":1780666200,"loc":"PAY","par":"tt","val":17.2},{"timestamp":1780666200,"loc":"PFA","par":"tt","val":16.8},{"timestamp":1780666200,"loc":"PIL","par":"tt","val":2.9},{"timestamp":1780666200,"loc":"PIO","par":"tt","val":19.3},{"timestamp":1780666200,"loc":"PLF","par":"tt","val":12},{"timestamp":1780666200,"loc":"PMA","par":"tt","val":2.5},{"timestamp":1780666200,"loc":"PSI","par":"tt","val":17.3},{"timestamp":1780666200,"loc":"PUY","par":"tt","val":17.1},{"timestamp":1780666200,"loc":"RAG","par":"tt","val":18.6},{"timestamp":1780666200,"loc":"REH","par":"tt","val":18.4},{"timestamp":1780666200,"loc":"ROB","par":"tt","val":18.8},{"timestamp":1780666200,"loc":"ROE","par":"tt","val":10.6},{"timestamp":1780666200,"loc":"RUE","par":"tt","val":15},{"timestamp":1780666200,"loc":"SAE","par":"tt","val":0.2},{"timestamp":1780666200,"loc":"SAG","par":"tt","val":14.1},{"timestamp":1780666200,"loc":"SAM","par":"tt","val":12.7},{"timestamp":1780666200,"loc":"SBE","par":"tt","val":13.1},{"timestamp":1780666200,"loc":"SBO","par":"tt","val":23.3},{"timestamp":1780666200,"loc":"SCU","par":"tt","val":16.9},{"timestamp":1780666200,"loc":"SHA","par":"tt","val":18.1},{"timestamp":1780666200,"loc":"SIA","par":"tt","val":12.2},{"timestamp":1780666200,"loc":"SIM","par":"tt","val":14.6},{"timestamp":1780666200,"loc":"SIO","par":"tt","val":20.5},{"timestamp":1780666200,"loc":"SMA","par":"tt","val":18.1},{"timestamp":1780666200,"loc":"SMM","par":"tt","val":16.5},{"timestamp":1780666200,"loc":"SPF","par":"tt","val":14.1},{"timestamp":1780666200,"loc":"SRS","par":"tt","val":18.6},{"timestamp":1780666200,"loc":"STG","par":"tt","val":15.1},{"timestamp":1780666200,"loc":"TAE","par":"tt","val":17.2},{"timestamp":1780666200,"loc":"THU","par":"tt","val":16.6},{"timestamp":1780666200,"loc":"TIT","par":"tt","val":-2},{"timestamp":1780666200,"loc":"ULR","par":"tt","val":15.9},{"timestamp":1780666200,"loc":"VAB","par":"tt","val":10.6},{"timestamp":1780666200,"loc":"VAD","par":"tt","val":20.3},{"timestamp":1780666200,"loc":"VEV","par":"tt","val":17.6},{"timestamp":1780666200,"loc":"VIO","par":"tt","val":18.5},{"timestamp":1780666200,"loc":"VIS","par":"tt","val":19.4},{"timestamp":1780666200,"loc":"VIT","par":"tt","val":14.1},{"timestamp":1780666200,"loc":"VLS","par":"tt","val":15.6},{"timestamp":1780666200,"loc":"WAE","par":"tt","val":17.6},{"timestamp":1780666200,"loc":"WFJ","par":"tt","val":2},{"timestamp":1780666200,"loc":"WYN","par":"tt","val":17.9},{"timestamp":1780666200,"loc":"ZER","par":"tt","val":13.3},{"timestamp":1780666800,"loc":"ABO","par":"tt","val":9.1},{"timestamp":1780666800,"loc":"AIG","par":"tt","val":19.2},{"timestamp":1780666800,"loc":"ALT","par":"tt","val":17.3},{"timestamp":1780666800,"loc":"AND","par":"tt","val":17.9},{"timestamp":1780666800,"loc":"ANT","par":"tt","val":11.8},{"timestamp":1780666800,"loc":"ARH","par":"tt","val":17.7},{"timestamp":1780666800,"loc":"ARO","par":"tt","val":9.1},{"timestamp":1780666800,"loc":"ATT","par":"tt","val":2},{"timestamp":1780666800,"loc":"BAS","par":"tt","val":18.7},{"timestamp":1780666800,"loc":"BEH","par":"tt","val":7.8},{"timestamp":1780666800,"loc":"BER","par":"tt","val":16.7},{"timestamp":1780666800,"loc":"BEZ","par":"tt","val":17.7},{"timestamp":1780666800,"loc":"BIA","par":"tt","val":26.1},{"timestamp":1780666800,"loc":"BIE","par":"tt","val":15.4},{"timestamp":1780666800,"loc":"BIN","par":"tt","val":14},{"timestamp":1780666800,"loc":"BIV","par":"tt","val":10.4},{"timestamp":1780666800,"loc":"BIZ","par":"tt","val":17.5},{"timestamp":1780666800,"loc":"BLA","par":"tt","val":13.9},{"timestamp":1780666800,"loc":"BOL","par":"tt","val":13.4},{"timestamp":1780666800,"loc":"BOU","par":"tt","val":16.9},{"timestamp":1780666800,"loc":"BRL","par":"tt","val":11.5},{"timestamp":1780666800,"loc":"BUF","par":"tt","val":11.4},{"timestamp":1780666800,"loc":"BUS","par":"tt","val":15.6},{"timestamp":1780666800,"loc":"CDF","par":"tt","val":12.6},{"timestamp":1780666800,"loc":"CDM","par":"tt","val":9},{"timestamp":1780666800,"loc":"CEV","par":"tt","val":24},{"timestamp":1780666800,"loc":"CGI","par":"tt","val":17.6},{"timestamp":1780666800,"loc":"CHA","par":"tt","val":7.4},{"timestamp":1780666800,"loc":"CHB","par":"tt","val":10.7},{"timestamp":1780666800,"loc":"CHD","par":"tt","val":12.9},{"timestamp":1780666800,"loc":"CHU","par":"tt","val":20.4},{"timestamp":1780666800,"loc":"CHZ","par":"tt","val":17.2},{"timestamp":1780666800,"loc":"CIM","par":"tt","val":14.2},{"timestamp":1780666800,"loc":"CMA","par":"tt","val":2.1},{"timestamp":1780666800,"loc":"COM","par":"tt","val":22.2},{"timestamp":1780666800,"loc":"COV","par":"tt","val":-2.3},{"timestamp":1780666800,"loc":"COY","par":"tt","val":13.4},{"timestamp":1780666800,"loc":"CRM","par":"tt","val":17.4},{"timestamp":1780666800,"loc":"DAV","par":"tt","val":13.2},{"timestamp":1780666800,"loc":"DEM","par":"tt","val":17.5},{"timestamp":1780666800,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780666800,"loc":"DIS","par":"tt","val":15.8},{"timestamp":1780666800,"loc":"DOL","par":"tt","val":5.4},{"timestamp":1780666800,"loc":"EBK","par":"tt","val":15},{"timestamp":1780666800,"loc":"EGH","par":"tt","val":2.5},{"timestamp":1780666800,"loc":"EGO","par":"tt","val":14.5},{"timestamp":1780666800,"loc":"EIN","par":"tt","val":13.1},{"timestamp":1780666800,"loc":"ELM","par":"tt","val":16.1},{"timestamp":1780666800,"loc":"ENG","par":"tt","val":11.1},{"timestamp":1780666800,"loc":"EVI","par":"tt","val":19.2},{"timestamp":1780666800,"loc":"EVO","par":"tt","val":10.5},{"timestamp":1780666800,"loc":"FAH","par":"tt","val":16.3},{"timestamp":1780666800,"loc":"FLU","par":"tt","val":11.5},{"timestamp":1780666800,"loc":"FRE","par":"tt","val":10.3},{"timestamp":1780666800,"loc":"FRU","par":"tt","val":14.6},{"timestamp":1780666800,"loc":"GEN","par":"tt","val":11.8},{"timestamp":1780666800,"loc":"GES","par":"tt","val":16.1},{"timestamp":1780666800,"loc":"GIH","par":"tt","val":16.6},{"timestamp":1780666800,"loc":"GLA","par":"tt","val":17.4},{"timestamp":1780666800,"loc":"GOE","par":"tt","val":17.3},{"timestamp":1780666800,"loc":"GOR","par":"tt","val":1.5},{"timestamp":1780666800,"loc":"GOS","par":"tt","val":14.7},{"timestamp":1780666800,"loc":"GRA","par":"tt","val":15.3},{"timestamp":1780666800,"loc":"GRC","par":"tt","val":12.9},{"timestamp":1780666800,"loc":"GRE","par":"tt","val":17.6},{"timestamp":1780666800,"loc":"GRH","par":"tt","val":4},{"timestamp":1780666800,"loc":"GRO","par":"tt","val":25.8},{"timestamp":1780666800,"loc":"GSB","par":"tt","val":3.7},{"timestamp":1780666800,"loc":"GUE","par":"tt","val":3.2},{"timestamp":1780666800,"loc":"GUT","par":"tt","val":17.9},{"timestamp":1780666800,"loc":"GVE","par":"tt","val":18.9},{"timestamp":1780666800,"loc":"HAI","par":"tt","val":15.5},{"timestamp":1780666800,"loc":"HLL","par":"tt","val":18},{"timestamp":1780666800,"loc":"HOE","par":"tt","val":13.1},{"timestamp":1780666800,"loc":"ILZ","par":"tt","val":19.4},{"timestamp":1780666800,"loc":"INT","par":"tt","val":15.7},{"timestamp":1780666800,"loc":"JUN","par":"tt","val":-2.6},{"timestamp":1780666800,"loc":"KLO","par":"tt","val":18.8},{"timestamp":1780666800,"loc":"KOP","par":"tt","val":18.1},{"timestamp":1780666800,"loc":"LAC","par":"tt","val":16.7},{"timestamp":1780666800,"loc":"LAE","par":"tt","val":13.7},{"timestamp":1780666800,"loc":"LAG","par":"tt","val":14.6},{"timestamp":1780666800,"loc":"LAT","par":"tt","val":15},{"timestamp":1780666800,"loc":"LEI","par":"tt","val":17.5},{"timestamp":1780666800,"loc":"LUG","par":"tt","val":23.8},{"timestamp":1780666800,"loc":"LUZ","par":"tt","val":16.4},{"timestamp":1780666800,"loc":"MAG","par":"tt","val":25.1},{"timestamp":1780666800,"loc":"MAH","par":"tt","val":18.4},{"timestamp":1780666800,"loc":"MAR","par":"tt","val":15.1},{"timestamp":1780666800,"loc":"MAS","par":"tt","val":15.3},{"timestamp":1780666800,"loc":"MER","par":"tt","val":16.1},{"timestamp":1780666800,"loc":"MLS","par":"tt","val":4},{"timestamp":1780666800,"loc":"MOA","par":"tt","val":16.2},{"timestamp":1780666800,"loc":"MOB","par":"tt","val":15.7},{"timestamp":1780666800,"loc":"MOE","par":"tt","val":17.3},{"timestamp":1780666800,"loc":"MTE","par":"tt","val":11.9},{"timestamp":1780666800,"loc":"MTR","par":"tt","val":8.8},{"timestamp":1780666800,"loc":"MUB","par":"tt","val":17.4},{"timestamp":1780666800,"loc":"MVE","par":"tt","val":13.1},{"timestamp":1780666800,"loc":"NAP","par":"tt","val":7.8},{"timestamp":1780666800,"loc":"NEU","par":"tt","val":18.9},{"timestamp":1780666800,"loc":"OBR","par":"tt","val":18.1},{"timestamp":1780666800,"loc":"ORO","par":"tt","val":13.9},{"timestamp":1780666800,"loc":"OTL","par":"tt","val":25},{"timestamp":1780666800,"loc":"PAY","par":"tt","val":17.9},{"timestamp":1780666800,"loc":"PFA","par":"tt","val":17},{"timestamp":1780666800,"loc":"PIL","par":"tt","val":2.8},{"timestamp":1780666800,"loc":"PIO","par":"tt","val":19.7},{"timestamp":1780666800,"loc":"PLF","par":"tt","val":11.9},{"timestamp":1780666800,"loc":"PMA","par":"tt","val":1.3},{"timestamp":1780666800,"loc":"PSI","par":"tt","val":16.9},{"timestamp":1780666800,"loc":"PUY","par":"tt","val":17.5},{"timestamp":1780666800,"loc":"RAG","par":"tt","val":19},{"timestamp":1780666800,"loc":"REH","par":"tt","val":19.1},{"timestamp":1780666800,"loc":"ROB","par":"tt","val":18.9},{"timestamp":1780666800,"loc":"ROE","par":"tt","val":10.6},{"timestamp":1780666800,"loc":"RUE","par":"tt","val":15.3},{"timestamp":1780666800,"loc":"SAE","par":"tt","val":0.8},{"timestamp":1780666800,"loc":"SAG","par":"tt","val":14},{"timestamp":1780666800,"loc":"SAM","par":"tt","val":13.8},{"timestamp":1780666800,"loc":"SBE","par":"tt","val":13.4},{"timestamp":1780666800,"loc":"SBO","par":"tt","val":23.8},{"timestamp":1780666800,"loc":"SCU","par":"tt","val":16.9},{"timestamp":1780666800,"loc":"SHA","par":"tt","val":18.1},{"timestamp":1780666800,"loc":"SIA","par":"tt","val":12.9},{"timestamp":1780666800,"loc":"SIM","par":"tt","val":14.8},{"timestamp":1780666800,"loc":"SIO","par":"tt","val":20.3},{"timestamp":1780666800,"loc":"SMA","par":"tt","val":17.3},{"timestamp":1780666800,"loc":"SMM","par":"tt","val":16.4},{"timestamp":1780666800,"loc":"SPF","par":"tt","val":14.3},{"timestamp":1780666800,"loc":"SRS","par":"tt","val":18.7},{"timestamp":1780666800,"loc":"STG","par":"tt","val":16},{"timestamp":1780666800,"loc":"TAE","par":"tt","val":17},{"timestamp":1780666800,"loc":"THU","par":"tt","val":16.8},{"timestamp":1780666800,"loc":"TIT","par":"tt","val":-1.2},{"timestamp":1780666800,"loc":"ULR","par":"tt","val":15.4},{"timestamp":1780666800,"loc":"VAB","par":"tt","val":10.7},{"timestamp":1780666800,"loc":"VAD","par":"tt","val":19.8},{"timestamp":1780666800,"loc":"VEV","par":"tt","val":17},{"timestamp":1780666800,"loc":"VIO","par":"tt","val":18.7},{"timestamp":1780666800,"loc":"VIS","par":"tt","val":19.4},{"timestamp":1780666800,"loc":"VIT","par":"tt","val":14.3},{"timestamp":1780666800,"loc":"VLS","par":"tt","val":15.5},{"timestamp":1780666800,"loc":"WAE","par":"tt","val":16.8},{"timestamp":1780666800,"loc":"WFJ","par":"tt","val":3.6},{"timestamp":1780666800,"loc":"WYN","par":"tt","val":17.9},{"timestamp":1780666800,"loc":"ZER","par":"tt","val":13.3},{"timestamp":1780667400,"loc":"ABO","par":"tt","val":8.9},{"timestamp":1780667400,"loc":"AIG","par":"tt","val":18.1},{"timestamp":1780667400,"loc":"ALT","par":"tt","val":17.2},{"timestamp":1780667400,"loc":"AND","par":"tt","val":17.4},{"timestamp":1780667400,"loc":"ANT","par":"tt","val":10.8},{"timestamp":1780667400,"loc":"ARH","par":"tt","val":17.5},{"timestamp":1780667400,"loc":"ARO","par":"tt","val":8.7},{"timestamp":1780667400,"loc":"ATT","par":"tt","val":1.3},{"timestamp":1780667400,"loc":"BAS","par":"tt","val":18.8},{"timestamp":1780667400,"loc":"BEH","par":"tt","val":8},{"timestamp":1780667400,"loc":"BER","par":"tt","val":16.7},{"timestamp":1780667400,"loc":"BEZ","par":"tt","val":17.5},{"timestamp":1780667400,"loc":"BIA","par":"tt","val":26.5},{"timestamp":1780667400,"loc":"BIE","par":"tt","val":16},{"timestamp":1780667400,"loc":"BIN","par":"tt","val":14.1},{"timestamp":1780667400,"loc":"BIV","par":"tt","val":10.6},{"timestamp":1780667400,"loc":"BIZ","par":"tt","val":17.8},{"timestamp":1780667400,"loc":"BLA","par":"tt","val":13.3},{"timestamp":1780667400,"loc":"BOL","par":"tt","val":13.8},{"timestamp":1780667400,"loc":"BOU","par":"tt","val":17},{"timestamp":1780667400,"loc":"BRL","par":"tt","val":12},{"timestamp":1780667400,"loc":"BUF","par":"tt","val":11.6},{"timestamp":1780667400,"loc":"BUS","par":"tt","val":16.5},{"timestamp":1780667400,"loc":"CDF","par":"tt","val":12.4},{"timestamp":1780667400,"loc":"CDM","par":"tt","val":9.1},{"timestamp":1780667400,"loc":"CEV","par":"tt","val":23.8},{"timestamp":1780667400,"loc":"CGI","par":"tt","val":18.6},{"timestamp":1780667400,"loc":"CHA","par":"tt","val":8},{"timestamp":1780667400,"loc":"CHB","par":"tt","val":10.9},{"timestamp":1780667400,"loc":"CHD","par":"tt","val":12.2},{"timestamp":1780667400,"loc":"CHU","par":"tt","val":20.5},{"timestamp":1780667400,"loc":"CHZ","par":"tt","val":17.1},{"timestamp":1780667400,"loc":"CIM","par":"tt","val":14.1},{"timestamp":1780667400,"loc":"CMA","par":"tt","val":2.9},{"timestamp":1780667400,"loc":"COM","par":"tt","val":22.1},{"timestamp":1780667400,"loc":"COV","par":"tt","val":-1},{"timestamp":1780667400,"loc":"COY","par":"tt","val":13.3},{"timestamp":1780667400,"loc":"CRM","par":"tt","val":17.6},{"timestamp":1780667400,"loc":"DAV","par":"tt","val":12.5},{"timestamp":1780667400,"loc":"DEM","par":"tt","val":17.3},{"timestamp":1780667400,"loc":"DIA","par":"tt","val":0},{"timestamp":1780667400,"loc":"DIS","par":"tt","val":15.7},{"timestamp":1780667400,"loc":"DOL","par":"tt","val":5.8},{"timestamp":1780667400,"loc":"EBK","par":"tt","val":15},{"timestamp":1780667400,"loc":"EGH","par":"tt","val":2},{"timestamp":1780667400,"loc":"EGO","par":"tt","val":15.5},{"timestamp":1780667400,"loc":"EIN","par":"tt","val":13},{"timestamp":1780667400,"loc":"ELM","par":"tt","val":16.4},{"timestamp":1780667400,"loc":"ENG","par":"tt","val":11},{"timestamp":1780667400,"loc":"EVI","par":"tt","val":19},{"timestamp":1780667400,"loc":"EVO","par":"tt","val":11},{"timestamp":1780667400,"loc":"FAH","par":"tt","val":16},{"timestamp":1780667400,"loc":"FLU","par":"tt","val":11.9},{"timestamp":1780667400,"loc":"FRE","par":"tt","val":9.9},{"timestamp":1780667400,"loc":"FRU","par":"tt","val":14.7},{"timestamp":1780667400,"loc":"GEN","par":"tt","val":11.8},{"timestamp":1780667400,"loc":"GES","par":"tt","val":15.6},{"timestamp":1780667400,"loc":"GIH","par":"tt","val":16.5},{"timestamp":1780667400,"loc":"GLA","par":"tt","val":17.3},{"timestamp":1780667400,"loc":"GOE","par":"tt","val":17},{"timestamp":1780667400,"loc":"GOR","par":"tt","val":0.9},{"timestamp":1780667400,"loc":"GOS","par":"tt","val":14.5},{"timestamp":1780667400,"loc":"GRA","par":"tt","val":15.2},{"timestamp":1780667400,"loc":"GRC","par":"tt","val":13},{"timestamp":1780667400,"loc":"GRE","par":"tt","val":18.2},{"timestamp":1780667400,"loc":"GRH","par":"tt","val":3.9},{"timestamp":1780667400,"loc":"GRO","par":"tt","val":25.7},{"timestamp":1780667400,"loc":"GSB","par":"tt","val":3.8},{"timestamp":1780667400,"loc":"GUE","par":"tt","val":3.4},{"timestamp":1780667400,"loc":"GUT","par":"tt","val":17.6},{"timestamp":1780667400,"loc":"GVE","par":"tt","val":19},{"timestamp":1780667400,"loc":"HAI","par":"tt","val":15.3},{"timestamp":1780667400,"loc":"HLL","par":"tt","val":18.2},{"timestamp":1780667400,"loc":"HOE","par":"tt","val":12.9},{"timestamp":1780667400,"loc":"ILZ","par":"tt","val":19.3},{"timestamp":1780667400,"loc":"INT","par":"tt","val":15.9},{"timestamp":1780667400,"loc":"JUN","par":"tt","val":-3},{"timestamp":1780667400,"loc":"KLO","par":"tt","val":18},{"timestamp":1780667400,"loc":"KOP","par":"tt","val":18.6},{"timestamp":1780667400,"loc":"LAC","par":"tt","val":16.3},{"timestamp":1780667400,"loc":"LAE","par":"tt","val":13},{"timestamp":1780667400,"loc":"LAG","par":"tt","val":14.9},{"timestamp":1780667400,"loc":"LAT","par":"tt","val":14.7},{"timestamp":1780667400,"loc":"LEI","par":"tt","val":17},{"timestamp":1780667400,"loc":"LUG","par":"tt","val":23.8},{"timestamp":1780667400,"loc":"LUZ","par":"tt","val":16.9},{"timestamp":1780667400,"loc":"MAG","par":"tt","val":25.3},{"timestamp":1780667400,"loc":"MAH","par":"tt","val":18.8},{"timestamp":1780667400,"loc":"MAR","par":"tt","val":14.4},{"timestamp":1780667400,"loc":"MAS","par":"tt","val":15.3},{"timestamp":1780667400,"loc":"MER","par":"tt","val":16.6},{"timestamp":1780667400,"loc":"MOA","par":"tt","val":16},{"timestamp":1780667400,"loc":"MOB","par":"tt","val":15.7},{"timestamp":1780667400,"loc":"MOE","par":"tt","val":18.1},{"timestamp":1780667400,"loc":"MTE","par":"tt","val":12.2},{"timestamp":1780667400,"loc":"MTR","par":"tt","val":9.3},{"timestamp":1780667400,"loc":"MUB","par":"tt","val":16.9},{"timestamp":1780667400,"loc":"MVE","par":"tt","val":13.1},{"timestamp":1780667400,"loc":"NAP","par":"tt","val":7.2},{"timestamp":1780667400,"loc":"NAS","par":"tt","val":6.5},{"timestamp":1780667400,"loc":"NEU","par":"tt","val":19.5},{"timestamp":1780667400,"loc":"OBR","par":"tt","val":18},{"timestamp":1780667400,"loc":"ORO","par":"tt","val":14.2},{"timestamp":1780667400,"loc":"OTL","par":"tt","val":24.6},{"timestamp":1780667400,"loc":"PAY","par":"tt","val":18},{"timestamp":1780667400,"loc":"PFA","par":"tt","val":17.1},{"timestamp":1780667400,"loc":"PIL","par":"tt","val":3.2},{"timestamp":1780667400,"loc":"PIO","par":"tt","val":19.6},{"timestamp":1780667400,"loc":"PLF","par":"tt","val":12.1},{"timestamp":1780667400,"loc":"PMA","par":"tt","val":2.4},{"timestamp":1780667400,"loc":"PSI","par":"tt","val":16.6},{"timestamp":1780667400,"loc":"PUY","par":"tt","val":17.1},{"timestamp":1780667400,"loc":"RAG","par":"tt","val":18.9},{"timestamp":1780667400,"loc":"REH","par":"tt","val":18.3},{"timestamp":1780667400,"loc":"ROB","par":"tt","val":19.5},{"timestamp":1780667400,"loc":"ROE","par":"tt","val":10.7},{"timestamp":1780667400,"loc":"RUE","par":"tt","val":15.2},{"timestamp":1780667400,"loc":"SAE","par":"tt","val":0.6},{"timestamp":1780667400,"loc":"SAG","par":"tt","val":14.2},{"timestamp":1780667400,"loc":"SAM","par":"tt","val":12.8},{"timestamp":1780667400,"loc":"SBE","par":"tt","val":13.7},{"timestamp":1780667400,"loc":"SBO","par":"tt","val":23.9},{"timestamp":1780667400,"loc":"SCU","par":"tt","val":17.5},{"timestamp":1780667400,"loc":"SHA","par":"tt","val":18.4},{"timestamp":1780667400,"loc":"SIA","par":"tt","val":12.2},{"timestamp":1780667400,"loc":"SIM","par":"tt","val":14.9},{"timestamp":1780667400,"loc":"SIO","par":"tt","val":20.5},{"timestamp":1780667400,"loc":"SMA","par":"tt","val":16.7},{"timestamp":1780667400,"loc":"SMM","par":"tt","val":16.7},{"timestamp":1780667400,"loc":"SPF","par":"tt","val":14.6},{"timestamp":1780667400,"loc":"SRS","par":"tt","val":18.6},{"timestamp":1780667400,"loc":"STG","par":"tt","val":15.2},{"timestamp":1780667400,"loc":"TAE","par":"tt","val":16.6},{"timestamp":1780667400,"loc":"THU","par":"tt","val":16.7},{"timestamp":1780667400,"loc":"TIT","par":"tt","val":-1.9},{"timestamp":1780667400,"loc":"ULR","par":"tt","val":15.8},{"timestamp":1780667400,"loc":"VAB","par":"tt","val":10.5},{"timestamp":1780667400,"loc":"VAD","par":"tt","val":19.4},{"timestamp":1780667400,"loc":"VEV","par":"tt","val":17.3},{"timestamp":1780667400,"loc":"VIO","par":"tt","val":19},{"timestamp":1780667400,"loc":"VIS","par":"tt","val":19.7},{"timestamp":1780667400,"loc":"VIT","par":"tt","val":14.5},{"timestamp":1780667400,"loc":"VLS","par":"tt","val":15.9},{"timestamp":1780667400,"loc":"WAE","par":"tt","val":16.8},{"timestamp":1780667400,"loc":"WFJ","par":"tt","val":0.8},{"timestamp":1780667400,"loc":"WYN","par":"tt","val":17.4},{"timestamp":1780667400,"loc":"ZER","par":"tt","val":13.4},{"timestamp":1780668000,"loc":"ABO","par":"tt","val":8.9},{"timestamp":1780668000,"loc":"AIG","par":"tt","val":18},{"timestamp":1780668000,"loc":"ALT","par":"tt","val":17.5},{"timestamp":1780668000,"loc":"AND","par":"tt","val":18.1},{"timestamp":1780668000,"loc":"ANT","par":"tt","val":10.3},{"timestamp":1780668000,"loc":"ARH","par":"tt","val":17.6},{"timestamp":1780668000,"loc":"ARO","par":"tt","val":8.7},{"timestamp":1780668000,"loc":"ATT","par":"tt","val":1.1},{"timestamp":1780668000,"loc":"BAS","par":"tt","val":19.6},{"timestamp":1780668000,"loc":"BEH","par":"tt","val":8.6},{"timestamp":1780668000,"loc":"BER","par":"tt","val":16.7},{"timestamp":1780668000,"loc":"BEZ","par":"tt","val":17.3},{"timestamp":1780668000,"loc":"BIA","par":"tt","val":26.7},{"timestamp":1780668000,"loc":"BIE","par":"tt","val":16.2},{"timestamp":1780668000,"loc":"BIN","par":"tt","val":14.3},{"timestamp":1780668000,"loc":"BIV","par":"tt","val":10.8},{"timestamp":1780668000,"loc":"BIZ","par":"tt","val":17.7},{"timestamp":1780668000,"loc":"BLA","par":"tt","val":13.5},{"timestamp":1780668000,"loc":"BOL","par":"tt","val":14},{"timestamp":1780668000,"loc":"BOU","par":"tt","val":17.2},{"timestamp":1780668000,"loc":"BRL","par":"tt","val":11.5},{"timestamp":1780668000,"loc":"BUF","par":"tt","val":11.6},{"timestamp":1780668000,"loc":"BUS","par":"tt","val":16.8},{"timestamp":1780668000,"loc":"CDF","par":"tt","val":12.1},{"timestamp":1780668000,"loc":"CDM","par":"tt","val":9.2},{"timestamp":1780668000,"loc":"CEV","par":"tt","val":23.3},{"timestamp":1780668000,"loc":"CGI","par":"tt","val":17.3},{"timestamp":1780668000,"loc":"CHA","par":"tt","val":7.2},{"timestamp":1780668000,"loc":"CHB","par":"tt","val":11.4},{"timestamp":1780668000,"loc":"CHD","par":"tt","val":12.5},{"timestamp":1780668000,"loc":"CHU","par":"tt","val":20.3},{"timestamp":1780668000,"loc":"CHZ","par":"tt","val":17.7},{"timestamp":1780668000,"loc":"CIM","par":"tt","val":14.5},{"timestamp":1780668000,"loc":"CMA","par":"tt","val":2.9},{"timestamp":1780668000,"loc":"COM","par":"tt","val":20.5},{"timestamp":1780668000,"loc":"COV","par":"tt","val":-1.3},{"timestamp":1780668000,"loc":"COY","par":"tt","val":13.9},{"timestamp":1780668000,"loc":"CRM","par":"tt","val":17.4},{"timestamp":1780668000,"loc":"DAV","par":"tt","val":13.3},{"timestamp":1780668000,"loc":"DEM","par":"tt","val":18.1},{"timestamp":1780668000,"loc":"DIA","par":"tt","val":0},{"timestamp":1780668000,"loc":"DIS","par":"tt","val":15.4},{"timestamp":1780668000,"loc":"DOL","par":"tt","val":6.3},{"timestamp":1780668000,"loc":"EBK","par":"tt","val":15.1},{"timestamp":1780668000,"loc":"EGH","par":"tt","val":2.3},{"timestamp":1780668000,"loc":"EGO","par":"tt","val":15.9},{"timestamp":1780668000,"loc":"EIN","par":"tt","val":13},{"timestamp":1780668000,"loc":"ELM","par":"tt","val":14.7},{"timestamp":1780668000,"loc":"ENG","par":"tt","val":10.9},{"timestamp":1780668000,"loc":"EVI","par":"tt","val":19.2},{"timestamp":1780668000,"loc":"EVO","par":"tt","val":12},{"timestamp":1780668000,"loc":"FAH","par":"tt","val":16.3},{"timestamp":1780668000,"loc":"FLU","par":"tt","val":12.3},{"timestamp":1780668000,"loc":"FRE","par":"tt","val":9.9},{"timestamp":1780668000,"loc":"FRU","par":"tt","val":14.5},{"timestamp":1780668000,"loc":"GEN","par":"tt","val":11.5},{"timestamp":1780668000,"loc":"GES","par":"tt","val":15.4},{"timestamp":1780668000,"loc":"GIH","par":"tt","val":16.6},{"timestamp":1780668000,"loc":"GLA","par":"tt","val":16.9},{"timestamp":1780668000,"loc":"GOE","par":"tt","val":17.3},{"timestamp":1780668000,"loc":"GOR","par":"tt","val":1.1},{"timestamp":1780668000,"loc":"GOS","par":"tt","val":14.3},{"timestamp":1780668000,"loc":"GRA","par":"tt","val":15.4},{"timestamp":1780668000,"loc":"GRC","par":"tt","val":12.9},{"timestamp":1780668000,"loc":"GRE","par":"tt","val":18.4},{"timestamp":1780668000,"loc":"GRH","par":"tt","val":3.8},{"timestamp":1780668000,"loc":"GRO","par":"tt","val":25.8},{"timestamp":1780668000,"loc":"GSB","par":"tt","val":3.8},{"timestamp":1780668000,"loc":"GUE","par":"tt","val":3.5},{"timestamp":1780668000,"loc":"GUT","par":"tt","val":18},{"timestamp":1780668000,"loc":"GVE","par":"tt","val":18.1},{"timestamp":1780668000,"loc":"HAI","par":"tt","val":15},{"timestamp":1780668000,"loc":"HLL","par":"tt","val":19},{"timestamp":1780668000,"loc":"HOE","par":"tt","val":13.9},{"timestamp":1780668000,"loc":"ILZ","par":"tt","val":19.5},{"timestamp":1780668000,"loc":"INT","par":"tt","val":16},{"timestamp":1780668000,"loc":"JUN","par":"tt","val":-2.8},{"timestamp":1780668000,"loc":"KLO","par":"tt","val":18.5},{"timestamp":1780668000,"loc":"KOP","par":"tt","val":17.2},{"timestamp":1780668000,"loc":"LAC","par":"tt","val":16.7},{"timestamp":1780668000,"loc":"LAE","par":"tt","val":12.2},{"timestamp":1780668000,"loc":"LAG","par":"tt","val":15.2},{"timestamp":1780668000,"loc":"LAT","par":"tt","val":14.3},{"timestamp":1780668000,"loc":"LEI","par":"tt","val":16.9},{"timestamp":1780668000,"loc":"LUG","par":"tt","val":23.6},{"timestamp":1780668000,"loc":"LUZ","par":"tt","val":16.9},{"timestamp":1780668000,"loc":"MAG","par":"tt","val":25.2},{"timestamp":1780668000,"loc":"MAH","par":"tt","val":18.7},{"timestamp":1780668000,"loc":"MAR","par":"tt","val":14.2},{"timestamp":1780668000,"loc":"MAS","par":"tt","val":15.3},{"timestamp":1780668000,"loc":"MER","par":"tt","val":16.1},{"timestamp":1780668000,"loc":"MLS","par":"tt","val":3.8},{"timestamp":1780668000,"loc":"MOA","par":"tt","val":16.3},{"timestamp":1780668000,"loc":"MOB","par":"tt","val":15.6},{"timestamp":1780668000,"loc":"MOE","par":"tt","val":19.1},{"timestamp":1780668000,"loc":"MTE","par":"tt","val":12.3},{"timestamp":1780668000,"loc":"MTR","par":"tt","val":8.9},{"timestamp":1780668000,"loc":"MUB","par":"tt","val":16.6},{"timestamp":1780668000,"loc":"MVE","par":"tt","val":12.8},{"timestamp":1780668000,"loc":"NAP","par":"tt","val":7.3},{"timestamp":1780668000,"loc":"NAS","par":"tt","val":5.6},{"timestamp":1780668000,"loc":"NEU","par":"tt","val":16.8},{"timestamp":1780668000,"loc":"OBR","par":"tt","val":17.9},{"timestamp":1780668000,"loc":"ORO","par":"tt","val":14.5},{"timestamp":1780668000,"loc":"OTL","par":"tt","val":25.3},{"timestamp":1780668000,"loc":"PAY","par":"tt","val":17.6},{"timestamp":1780668000,"loc":"PFA","par":"tt","val":17.1},{"timestamp":1780668000,"loc":"PIL","par":"tt","val":3.1},{"timestamp":1780668000,"loc":"PIO","par":"tt","val":19},{"timestamp":1780668000,"loc":"PLF","par":"tt","val":12.2},{"timestamp":1780668000,"loc":"PMA","par":"tt","val":4.3},{"timestamp":1780668000,"loc":"PSI","par":"tt","val":16.8},{"timestamp":1780668000,"loc":"PUY","par":"tt","val":17.6},{"timestamp":1780668000,"loc":"RAG","par":"tt","val":19.4},{"timestamp":1780668000,"loc":"REH","par":"tt","val":19},{"timestamp":1780668000,"loc":"ROB","par":"tt","val":20.4},{"timestamp":1780668000,"loc":"ROE","par":"tt","val":10.5},{"timestamp":1780668000,"loc":"RUE","par":"tt","val":15.2},{"timestamp":1780668000,"loc":"SAE","par":"tt","val":0.7},{"timestamp":1780668000,"loc":"SAG","par":"tt","val":14.1},{"timestamp":1780668000,"loc":"SAM","par":"tt","val":12.9},{"timestamp":1780668000,"loc":"SBE","par":"tt","val":13.7},{"timestamp":1780668000,"loc":"SBO","par":"tt","val":23.6},{"timestamp":1780668000,"loc":"SCU","par":"tt","val":16.7},{"timestamp":1780668000,"loc":"SHA","par":"tt","val":18.4},{"timestamp":1780668000,"loc":"SIA","par":"tt","val":13},{"timestamp":1780668000,"loc":"SIM","par":"tt","val":15},{"timestamp":1780668000,"loc":"SIO","par":"tt","val":20.2},{"timestamp":1780668000,"loc":"SMA","par":"tt","val":18.4},{"timestamp":1780668000,"loc":"SMM","par":"tt","val":16.8},{"timestamp":1780668000,"loc":"SPF","par":"tt","val":14.4},{"timestamp":1780668000,"loc":"SRS","par":"tt","val":18.5},{"timestamp":1780668000,"loc":"STG","par":"tt","val":16.1},{"timestamp":1780668000,"loc":"TAE","par":"tt","val":17.5},{"timestamp":1780668000,"loc":"THU","par":"tt","val":17.1},{"timestamp":1780668000,"loc":"TIT","par":"tt","val":-1.9},{"timestamp":1780668000,"loc":"ULR","par":"tt","val":15.5},{"timestamp":1780668000,"loc":"VAB","par":"tt","val":10.8},{"timestamp":1780668000,"loc":"VAD","par":"tt","val":19.7},{"timestamp":1780668000,"loc":"VEV","par":"tt","val":17.9},{"timestamp":1780668000,"loc":"VIO","par":"tt","val":19},{"timestamp":1780668000,"loc":"VIS","par":"tt","val":20.2},{"timestamp":1780668000,"loc":"VIT","par":"tt","val":14.1},{"timestamp":1780668000,"loc":"VLS","par":"tt","val":15.7},{"timestamp":1780668000,"loc":"WAE","par":"tt","val":17.4},{"timestamp":1780668000,"loc":"WFJ","par":"tt","val":1.9},{"timestamp":1780668000,"loc":"WYN","par":"tt","val":16.5},{"timestamp":1780668000,"loc":"ZER","par":"tt","val":13.6},{"timestamp":1780668600,"loc":"ABO","par":"tt","val":9.1},{"timestamp":1780668600,"loc":"AIG","par":"tt","val":18.4},{"timestamp":1780668600,"loc":"ALT","par":"tt","val":17.5},{"timestamp":1780668600,"loc":"AND","par":"tt","val":18.8},{"timestamp":1780668600,"loc":"ANT","par":"tt","val":10.4},{"timestamp":1780668600,"loc":"ARH","par":"tt","val":17.6},{"timestamp":1780668600,"loc":"ARO","par":"tt","val":8.9},{"timestamp":1780668600,"loc":"ATT","par":"tt","val":0.9},{"timestamp":1780668600,"loc":"BAS","par":"tt","val":19},{"timestamp":1780668600,"loc":"BEH","par":"tt","val":9.1},{"timestamp":1780668600,"loc":"BER","par":"tt","val":16.2},{"timestamp":1780668600,"loc":"BEZ","par":"tt","val":17.5},{"timestamp":1780668600,"loc":"BIA","par":"tt","val":25.9},{"timestamp":1780668600,"loc":"BIE","par":"tt","val":15.4},{"timestamp":1780668600,"loc":"BIN","par":"tt","val":14.3},{"timestamp":1780668600,"loc":"BIV","par":"tt","val":11},{"timestamp":1780668600,"loc":"BIZ","par":"tt","val":18},{"timestamp":1780668600,"loc":"BLA","par":"tt","val":13.9},{"timestamp":1780668600,"loc":"BOL","par":"tt","val":13.9},{"timestamp":1780668600,"loc":"BOU","par":"tt","val":17.1},{"timestamp":1780668600,"loc":"BRL","par":"tt","val":11.7},{"timestamp":1780668600,"loc":"BUF","par":"tt","val":11},{"timestamp":1780668600,"loc":"BUS","par":"tt","val":17.2},{"timestamp":1780668600,"loc":"CDF","par":"tt","val":12.1},{"timestamp":1780668600,"loc":"CDM","par":"tt","val":9.3},{"timestamp":1780668600,"loc":"CEV","par":"tt","val":23.9},{"timestamp":1780668600,"loc":"CGI","par":"tt","val":18.5},{"timestamp":1780668600,"loc":"CHA","par":"tt","val":7.1},{"timestamp":1780668600,"loc":"CHB","par":"tt","val":11.5},{"timestamp":1780668600,"loc":"CHD","par":"tt","val":12.4},{"timestamp":1780668600,"loc":"CHU","par":"tt","val":19.9},{"timestamp":1780668600,"loc":"CHZ","par":"tt","val":17.1},{"timestamp":1780668600,"loc":"CIM","par":"tt","val":14.2},{"timestamp":1780668600,"loc":"CMA","par":"tt","val":2.6},{"timestamp":1780668600,"loc":"COM","par":"tt","val":20},{"timestamp":1780668600,"loc":"COV","par":"tt","val":-1.3},{"timestamp":1780668600,"loc":"COY","par":"tt","val":14.5},{"timestamp":1780668600,"loc":"CRM","par":"tt","val":17.2},{"timestamp":1780668600,"loc":"DAV","par":"tt","val":13.4},{"timestamp":1780668600,"loc":"DEM","par":"tt","val":17.4},{"timestamp":1780668600,"loc":"DIA","par":"tt","val":0},{"timestamp":1780668600,"loc":"DIS","par":"tt","val":15.1},{"timestamp":1780668600,"loc":"DOL","par":"tt","val":6.3},{"timestamp":1780668600,"loc":"EBK","par":"tt","val":14.9},{"timestamp":1780668600,"loc":"EGH","par":"tt","val":2.2},{"timestamp":1780668600,"loc":"EGO","par":"tt","val":16.3},{"timestamp":1780668600,"loc":"EIN","par":"tt","val":13.6},{"timestamp":1780668600,"loc":"ELM","par":"tt","val":14.7},{"timestamp":1780668600,"loc":"ENG","par":"tt","val":10.7},{"timestamp":1780668600,"loc":"EVI","par":"tt","val":18.9},{"timestamp":1780668600,"loc":"EVO","par":"tt","val":11.3},{"timestamp":1780668600,"loc":"FAH","par":"tt","val":16.5},{"timestamp":1780668600,"loc":"FLU","par":"tt","val":12.4},{"timestamp":1780668600,"loc":"FRE","par":"tt","val":10},{"timestamp":1780668600,"loc":"FRU","par":"tt","val":14.6},{"timestamp":1780668600,"loc":"GEN","par":"tt","val":11.6},{"timestamp":1780668600,"loc":"GES","par":"tt","val":15.6},{"timestamp":1780668600,"loc":"GIH","par":"tt","val":16.8},{"timestamp":1780668600,"loc":"GLA","par":"tt","val":16.9},{"timestamp":1780668600,"loc":"GOE","par":"tt","val":17.7},{"timestamp":1780668600,"loc":"GOR","par":"tt","val":1.9},{"timestamp":1780668600,"loc":"GOS","par":"tt","val":14.5},{"timestamp":1780668600,"loc":"GRA","par":"tt","val":15.4},{"timestamp":1780668600,"loc":"GRC","par":"tt","val":14.1},{"timestamp":1780668600,"loc":"GRE","par":"tt","val":18.3},{"timestamp":1780668600,"loc":"GRH","par":"tt","val":3.9},{"timestamp":1780668600,"loc":"GRO","par":"tt","val":25.2},{"timestamp":1780668600,"loc":"GSB","par":"tt","val":3.3},{"timestamp":1780668600,"loc":"GUE","par":"tt","val":3.1},{"timestamp":1780668600,"loc":"GUT","par":"tt","val":18.4},{"timestamp":1780668600,"loc":"GVE","par":"tt","val":18.6},{"timestamp":1780668600,"loc":"HAI","par":"tt","val":15.2},{"timestamp":1780668600,"loc":"HLL","par":"tt","val":18.2},{"timestamp":1780668600,"loc":"HOE","par":"tt","val":12.6},{"timestamp":1780668600,"loc":"ILZ","par":"tt","val":19.6},{"timestamp":1780668600,"loc":"INT","par":"tt","val":16},{"timestamp":1780668600,"loc":"JUN","par":"tt","val":-2.4},{"timestamp":1780668600,"loc":"KLO","par":"tt","val":18.9},{"timestamp":1780668600,"loc":"KOP","par":"tt","val":16.4},{"timestamp":1780668600,"loc":"LAC","par":"tt","val":16.8},{"timestamp":1780668600,"loc":"LAE","par":"tt","val":12.1},{"timestamp":1780668600,"loc":"LAG","par":"tt","val":15.2},{"timestamp":1780668600,"loc":"LAT","par":"tt","val":14.9},{"timestamp":1780668600,"loc":"LEI","par":"tt","val":16.8},{"timestamp":1780668600,"loc":"LUG","par":"tt","val":23.6},{"timestamp":1780668600,"loc":"LUZ","par":"tt","val":17.1},{"timestamp":1780668600,"loc":"MAG","par":"tt","val":25.7},{"timestamp":1780668600,"loc":"MAH","par":"tt","val":17.8},{"timestamp":1780668600,"loc":"MAR","par":"tt","val":13.8},{"timestamp":1780668600,"loc":"MAS","par":"tt","val":15.8},{"timestamp":1780668600,"loc":"MER","par":"tt","val":16},{"timestamp":1780668600,"loc":"MLS","par":"tt","val":3.7},{"timestamp":1780668600,"loc":"MOA","par":"tt","val":17.2},{"timestamp":1780668600,"loc":"MOB","par":"tt","val":15.4},{"timestamp":1780668600,"loc":"MOE","par":"tt","val":17.9},{"timestamp":1780668600,"loc":"MTE","par":"tt","val":12.6},{"timestamp":1780668600,"loc":"MTR","par":"tt","val":10},{"timestamp":1780668600,"loc":"MUB","par":"tt","val":16.4},{"timestamp":1780668600,"loc":"MVE","par":"tt","val":12.7},{"timestamp":1780668600,"loc":"NAP","par":"tt","val":7.4},{"timestamp":1780668600,"loc":"NAS","par":"tt","val":5.9},{"timestamp":1780668600,"loc":"NEU","par":"tt","val":19.3},{"timestamp":1780668600,"loc":"OBR","par":"tt","val":18},{"timestamp":1780668600,"loc":"ORO","par":"tt","val":14.2},{"timestamp":1780668600,"loc":"OTL","par":"tt","val":24.8},{"timestamp":1780668600,"loc":"PAY","par":"tt","val":18.4},{"timestamp":1780668600,"loc":"PFA","par":"tt","val":17.3},{"timestamp":1780668600,"loc":"PIL","par":"tt","val":3.2},{"timestamp":1780668600,"loc":"PIO","par":"tt","val":19.2},{"timestamp":1780668600,"loc":"PLF","par":"tt","val":12.1},{"timestamp":1780668600,"loc":"PMA","par":"tt","val":2.7},{"timestamp":1780668600,"loc":"PSI","par":"tt","val":17.1},{"timestamp":1780668600,"loc":"PUY","par":"tt","val":17.9},{"timestamp":1780668600,"loc":"RAG","par":"tt","val":19.3},{"timestamp":1780668600,"loc":"REH","par":"tt","val":17.8},{"timestamp":1780668600,"loc":"ROB","par":"tt","val":19.3},{"timestamp":1780668600,"loc":"ROE","par":"tt","val":10.4},{"timestamp":1780668600,"loc":"RUE","par":"tt","val":14.9},{"timestamp":1780668600,"loc":"SAE","par":"tt","val":1.1},{"timestamp":1780668600,"loc":"SAG","par":"tt","val":14.1},{"timestamp":1780668600,"loc":"SAM","par":"tt","val":13},{"timestamp":1780668600,"loc":"SBE","par":"tt","val":13.6},{"timestamp":1780668600,"loc":"SBO","par":"tt","val":24.1},{"timestamp":1780668600,"loc":"SCU","par":"tt","val":16.8},{"timestamp":1780668600,"loc":"SHA","par":"tt","val":18.2},{"timestamp":1780668600,"loc":"SIA","par":"tt","val":12.5},{"timestamp":1780668600,"loc":"SIM","par":"tt","val":14.8},{"timestamp":1780668600,"loc":"SIO","par":"tt","val":20.5},{"timestamp":1780668600,"loc":"SMA","par":"tt","val":18.3},{"timestamp":1780668600,"loc":"SMM","par":"tt","val":16.9},{"timestamp":1780668600,"loc":"SPF","par":"tt","val":14.8},{"timestamp":1780668600,"loc":"SRS","par":"tt","val":18.6},{"timestamp":1780668600,"loc":"STG","par":"tt","val":15.2},{"timestamp":1780668600,"loc":"TAE","par":"tt","val":17.2},{"timestamp":1780668600,"loc":"THU","par":"tt","val":17.1},{"timestamp":1780668600,"loc":"TIT","par":"tt","val":-1.9},{"timestamp":1780668600,"loc":"ULR","par":"tt","val":14.8},{"timestamp":1780668600,"loc":"VAB","par":"tt","val":10.7},{"timestamp":1780668600,"loc":"VAD","par":"tt","val":20.3},{"timestamp":1780668600,"loc":"VEV","par":"tt","val":17.6},{"timestamp":1780668600,"loc":"VIO","par":"tt","val":19.7},{"timestamp":1780668600,"loc":"VIS","par":"tt","val":20.5},{"timestamp":1780668600,"loc":"VIT","par":"tt","val":13.6},{"timestamp":1780668600,"loc":"VLS","par":"tt","val":15.7},{"timestamp":1780668600,"loc":"WAE","par":"tt","val":17.1},{"timestamp":1780668600,"loc":"WFJ","par":"tt","val":1.7},{"timestamp":1780668600,"loc":"WYN","par":"tt","val":16.1},{"timestamp":1780668600,"loc":"ZER","par":"tt","val":13.6},{"timestamp":1780669200,"loc":"ABO","par":"tt","val":9.1},{"timestamp":1780669200,"loc":"AIG","par":"tt","val":18.5},{"timestamp":1780669200,"loc":"ALT","par":"tt","val":17.1},{"timestamp":1780669200,"loc":"AND","par":"tt","val":18.8},{"timestamp":1780669200,"loc":"ANT","par":"tt","val":10.3},{"timestamp":1780669200,"loc":"ARH","par":"tt","val":17.8},{"timestamp":1780669200,"loc":"ARO","par":"tt","val":9.5},{"timestamp":1780669200,"loc":"ATT","par":"tt","val":6.5},{"timestamp":1780669200,"loc":"BAS","par":"tt","val":19.5},{"timestamp":1780669200,"loc":"BEH","par":"tt","val":9.3},{"timestamp":1780669200,"loc":"BER","par":"tt","val":16.7},{"timestamp":1780669200,"loc":"BEZ","par":"tt","val":17.7},{"timestamp":1780669200,"loc":"BIA","par":"tt","val":26},{"timestamp":1780669200,"loc":"BIE","par":"tt","val":15.9},{"timestamp":1780669200,"loc":"BIN","par":"tt","val":14.3},{"timestamp":1780669200,"loc":"BIV","par":"tt","val":10.8},{"timestamp":1780669200,"loc":"BIZ","par":"tt","val":17.9},{"timestamp":1780669200,"loc":"BLA","par":"tt","val":13.4},{"timestamp":1780669200,"loc":"BOL","par":"tt","val":13.8},{"timestamp":1780669200,"loc":"BOU","par":"tt","val":17.3},{"timestamp":1780669200,"loc":"BRL","par":"tt","val":12},{"timestamp":1780669200,"loc":"BUF","par":"tt","val":12.2},{"timestamp":1780669200,"loc":"BUS","par":"tt","val":17.7},{"timestamp":1780669200,"loc":"CDF","par":"tt","val":12.4},{"timestamp":1780669200,"loc":"CDM","par":"tt","val":9.2},{"timestamp":1780669200,"loc":"CEV","par":"tt","val":24},{"timestamp":1780669200,"loc":"CGI","par":"tt","val":17.8},{"timestamp":1780669200,"loc":"CHA","par":"tt","val":6.9},{"timestamp":1780669200,"loc":"CHB","par":"tt","val":11.7},{"timestamp":1780669200,"loc":"CHD","par":"tt","val":12.5},{"timestamp":1780669200,"loc":"CHM","par":"tt","val":11.6},{"timestamp":1780669200,"loc":"CHU","par":"tt","val":20},{"timestamp":1780669200,"loc":"CHZ","par":"tt","val":17.4},{"timestamp":1780669200,"loc":"CIM","par":"tt","val":13.2},{"timestamp":1780669200,"loc":"CMA","par":"tt","val":2},{"timestamp":1780669200,"loc":"COM","par":"tt","val":19.9},{"timestamp":1780669200,"loc":"COV","par":"tt","val":-0.8},{"timestamp":1780669200,"loc":"COY","par":"tt","val":14.6},{"timestamp":1780669200,"loc":"CRM","par":"tt","val":17.4},{"timestamp":1780669200,"loc":"DAV","par":"tt","val":12.6},{"timestamp":1780669200,"loc":"DEM","par":"tt","val":17.2},{"timestamp":1780669200,"loc":"DIA","par":"tt","val":0},{"timestamp":1780669200,"loc":"DIS","par":"tt","val":15.3},{"timestamp":1780669200,"loc":"DOL","par":"tt","val":6.7},{"timestamp":1780669200,"loc":"EBK","par":"tt","val":15.5},{"timestamp":1780669200,"loc":"EGH","par":"tt","val":1.6},{"timestamp":1780669200,"loc":"EGO","par":"tt","val":16.4},{"timestamp":1780669200,"loc":"EIN","par":"tt","val":13.2},{"timestamp":1780669200,"loc":"ELM","par":"tt","val":14.9},{"timestamp":1780669200,"loc":"ENG","par":"tt","val":11.5},{"timestamp":1780669200,"loc":"EVI","par":"tt","val":19},{"timestamp":1780669200,"loc":"EVO","par":"tt","val":11.1},{"timestamp":1780669200,"loc":"FAH","par":"tt","val":15.4},{"timestamp":1780669200,"loc":"FLU","par":"tt","val":12.5},{"timestamp":1780669200,"loc":"FRE","par":"tt","val":10.6},{"timestamp":1780669200,"loc":"FRU","par":"tt","val":14.7},{"timestamp":1780669200,"loc":"GEN","par":"tt","val":11.8},{"timestamp":1780669200,"loc":"GES","par":"tt","val":15.7},{"timestamp":1780669200,"loc":"GIH","par":"tt","val":16.6},{"timestamp":1780669200,"loc":"GLA","par":"tt","val":16.8},{"timestamp":1780669200,"loc":"GOE","par":"tt","val":17.5},{"timestamp":1780669200,"loc":"GOR","par":"tt","val":1.5},{"timestamp":1780669200,"loc":"GOS","par":"tt","val":14.5},{"timestamp":1780669200,"loc":"GRA","par":"tt","val":15.5},{"timestamp":1780669200,"loc":"GRC","par":"tt","val":13.5},{"timestamp":1780669200,"loc":"GRE","par":"tt","val":18},{"timestamp":1780669200,"loc":"GRH","par":"tt","val":3.8},{"timestamp":1780669200,"loc":"GRO","par":"tt","val":25.6},{"timestamp":1780669200,"loc":"GSB","par":"tt","val":3.8},{"timestamp":1780669200,"loc":"GUE","par":"tt","val":3.1},{"timestamp":1780669200,"loc":"GUT","par":"tt","val":18.4},{"timestamp":1780669200,"loc":"GVE","par":"tt","val":17.8},{"timestamp":1780669200,"loc":"HAI","par":"tt","val":15.2},{"timestamp":1780669200,"loc":"HLL","par":"tt","val":17.6},{"timestamp":1780669200,"loc":"HOE","par":"tt","val":12.6},{"timestamp":1780669200,"loc":"ILZ","par":"tt","val":19.5},{"timestamp":1780669200,"loc":"INT","par":"tt","val":16.2},{"timestamp":1780669200,"loc":"JUN","par":"tt","val":-2},{"timestamp":1780669200,"loc":"KLO","par":"tt","val":18.6},{"timestamp":1780669200,"loc":"KOP","par":"tt","val":16.1},{"timestamp":1780669200,"loc":"LAC","par":"tt","val":16.6},{"timestamp":1780669200,"loc":"LAE","par":"tt","val":11.8},{"timestamp":1780669200,"loc":"LAG","par":"tt","val":15},{"timestamp":1780669200,"loc":"LAT","par":"tt","val":14.6},{"timestamp":1780669200,"loc":"LEI","par":"tt","val":17.1},{"timestamp":1780669200,"loc":"LUG","par":"tt","val":23.6},{"timestamp":1780669200,"loc":"LUZ","par":"tt","val":17.4},{"timestamp":1780669200,"loc":"MAG","par":"tt","val":25.1},{"timestamp":1780669200,"loc":"MAH","par":"tt","val":17.6},{"timestamp":1780669200,"loc":"MAR","par":"tt","val":13.8},{"timestamp":1780669200,"loc":"MAS","par":"tt","val":16.8},{"timestamp":1780669200,"loc":"MER","par":"tt","val":16},{"timestamp":1780669200,"loc":"MLS","par":"tt","val":3.7},{"timestamp":1780669200,"loc":"MOA","par":"tt","val":17.3},{"timestamp":1780669200,"loc":"MOB","par":"tt","val":15.5},{"timestamp":1780669200,"loc":"MOE","par":"tt","val":19.3},{"timestamp":1780669200,"loc":"MTE","par":"tt","val":12.3},{"timestamp":1780669200,"loc":"MTR","par":"tt","val":10.4},{"timestamp":1780669200,"loc":"MUB","par":"tt","val":16.4},{"timestamp":1780669200,"loc":"MVE","par":"tt","val":13.2},{"timestamp":1780669200,"loc":"NAP","par":"tt","val":7.7},{"timestamp":1780669200,"loc":"NAS","par":"tt","val":5.5},{"timestamp":1780669200,"loc":"NEU","par":"tt","val":17.9},{"timestamp":1780669200,"loc":"OBR","par":"tt","val":18.6},{"timestamp":1780669200,"loc":"ORO","par":"tt","val":13.8},{"timestamp":1780669200,"loc":"OTL","par":"tt","val":24.3},{"timestamp":1780669200,"loc":"PAY","par":"tt","val":18.8},{"timestamp":1780669200,"loc":"PFA","par":"tt","val":17.5},{"timestamp":1780669200,"loc":"PIL","par":"tt","val":4.1},{"timestamp":1780669200,"loc":"PIO","par":"tt","val":19.2},{"timestamp":1780669200,"loc":"PLF","par":"tt","val":12.2},{"timestamp":1780669200,"loc":"PMA","par":"tt","val":3},{"timestamp":1780669200,"loc":"PSI","par":"tt","val":17.5},{"timestamp":1780669200,"loc":"PUY","par":"tt","val":17.9},{"timestamp":1780669200,"loc":"RAG","par":"tt","val":19.3},{"timestamp":1780669200,"loc":"REH","par":"tt","val":18.2},{"timestamp":1780669200,"loc":"ROB","par":"tt","val":18.2},{"timestamp":1780669200,"loc":"ROE","par":"tt","val":10.6},{"timestamp":1780669200,"loc":"RUE","par":"tt","val":14.9},{"timestamp":1780669200,"loc":"SAE","par":"tt","val":1.1},{"timestamp":1780669200,"loc":"SAG","par":"tt","val":14.1},{"timestamp":1780669200,"loc":"SAM","par":"tt","val":13.8},{"timestamp":1780669200,"loc":"SBE","par":"tt","val":13.7},{"timestamp":1780669200,"loc":"SBO","par":"tt","val":24},{"timestamp":1780669200,"loc":"SCU","par":"tt","val":17.2},{"timestamp":1780669200,"loc":"SHA","par":"tt","val":18.1},{"timestamp":1780669200,"loc":"SIA","par":"tt","val":12.2},{"timestamp":1780669200,"loc":"SIM","par":"tt","val":14.9},{"timestamp":1780669200,"loc":"SIO","par":"tt","val":20},{"timestamp":1780669200,"loc":"SMA","par":"tt","val":16.9},{"timestamp":1780669200,"loc":"SMM","par":"tt","val":16.9},{"timestamp":1780669200,"loc":"SPF","par":"tt","val":14.4},{"timestamp":1780669200,"loc":"SRS","par":"tt","val":18.6},{"timestamp":1780669200,"loc":"STG","par":"tt","val":14.9},{"timestamp":1780669200,"loc":"TAE","par":"tt","val":17.9},{"timestamp":1780669200,"loc":"THU","par":"tt","val":16.8},{"timestamp":1780669200,"loc":"TIT","par":"tt","val":-2.7},{"timestamp":1780669200,"loc":"ULR","par":"tt","val":14.3},{"timestamp":1780669200,"loc":"VAB","par":"tt","val":10.7},{"timestamp":1780669200,"loc":"VAD","par":"tt","val":20.1},{"timestamp":1780669200,"loc":"VEV","par":"tt","val":17.7},{"timestamp":1780669200,"loc":"VIO","par":"tt","val":19.6},{"timestamp":1780669200,"loc":"VIS","par":"tt","val":20.7},{"timestamp":1780669200,"loc":"VIT","par":"tt","val":13.9},{"timestamp":1780669200,"loc":"VLS","par":"tt","val":15.3},{"timestamp":1780669200,"loc":"WAE","par":"tt","val":17.5},{"timestamp":1780669200,"loc":"WFJ","par":"tt","val":1},{"timestamp":1780669200,"loc":"WYN","par":"tt","val":16.7},{"timestamp":1780669200,"loc":"ZER","par":"tt","val":13.7},{"timestamp":1780669800,"loc":"ABO","par":"tt","val":9.1},{"timestamp":1780669800,"loc":"AIG","par":"tt","val":17.9},{"timestamp":1780669800,"loc":"ALT","par":"tt","val":16.9},{"timestamp":1780669800,"loc":"AND","par":"tt","val":18.8},{"timestamp":1780669800,"loc":"ANT","par":"tt","val":10.5},{"timestamp":1780669800,"loc":"ARH","par":"tt","val":18.4},{"timestamp":1780669800,"loc":"ARO","par":"tt","val":8.7},{"timestamp":1780669800,"loc":"ATT","par":"tt","val":3.5},{"timestamp":1780669800,"loc":"BAS","par":"tt","val":19.1},{"timestamp":1780669800,"loc":"BEH","par":"tt","val":9.5},{"timestamp":1780669800,"loc":"BER","par":"tt","val":16.9},{"timestamp":1780669800,"loc":"BEZ","par":"tt","val":18.4},{"timestamp":1780669800,"loc":"BIA","par":"tt","val":25},{"timestamp":1780669800,"loc":"BIE","par":"tt","val":16.3},{"timestamp":1780669800,"loc":"BIN","par":"tt","val":14.3},{"timestamp":1780669800,"loc":"BIV","par":"tt","val":11.3},{"timestamp":1780669800,"loc":"BIZ","par":"tt","val":18.1},{"timestamp":1780669800,"loc":"BLA","par":"tt","val":13.4},{"timestamp":1780669800,"loc":"BOL","par":"tt","val":14},{"timestamp":1780669800,"loc":"BOU","par":"tt","val":17.2},{"timestamp":1780669800,"loc":"BRL","par":"tt","val":12.6},{"timestamp":1780669800,"loc":"BUF","par":"tt","val":11.9},{"timestamp":1780669800,"loc":"BUS","par":"tt","val":17.8},{"timestamp":1780669800,"loc":"CDF","par":"tt","val":12.9},{"timestamp":1780669800,"loc":"CDM","par":"tt","val":9.2},{"timestamp":1780669800,"loc":"CEV","par":"tt","val":23.3},{"timestamp":1780669800,"loc":"CGI","par":"tt","val":18},{"timestamp":1780669800,"loc":"CHA","par":"tt","val":6.6},{"timestamp":1780669800,"loc":"CHB","par":"tt","val":11.7},{"timestamp":1780669800,"loc":"CHD","par":"tt","val":12.4},{"timestamp":1780669800,"loc":"CHM","par":"tt","val":12.1},{"timestamp":1780669800,"loc":"CHU","par":"tt","val":20},{"timestamp":1780669800,"loc":"CHZ","par":"tt","val":17.4},{"timestamp":1780669800,"loc":"CIM","par":"tt","val":13.6},{"timestamp":1780669800,"loc":"CMA","par":"tt","val":2.2},{"timestamp":1780669800,"loc":"COM","par":"tt","val":20.5},{"timestamp":1780669800,"loc":"COV","par":"tt","val":-1.1},{"timestamp":1780669800,"loc":"COY","par":"tt","val":14},{"timestamp":1780669800,"loc":"CRM","par":"tt","val":18.1},{"timestamp":1780669800,"loc":"DAV","par":"tt","val":13.5},{"timestamp":1780669800,"loc":"DEM","par":"tt","val":16.9},{"timestamp":1780669800,"loc":"DIA","par":"tt","val":0},{"timestamp":1780669800,"loc":"DIS","par":"tt","val":15.5},{"timestamp":1780669800,"loc":"DOL","par":"tt","val":7.3},{"timestamp":1780669800,"loc":"EBK","par":"tt","val":15.6},{"timestamp":1780669800,"loc":"EGH","par":"tt","val":1.7},{"timestamp":1780669800,"loc":"EGO","par":"tt","val":16.5},{"timestamp":1780669800,"loc":"EIN","par":"tt","val":13.1},{"timestamp":1780669800,"loc":"ELM","par":"tt","val":15.2},{"timestamp":1780669800,"loc":"ENG","par":"tt","val":10.8},{"timestamp":1780669800,"loc":"EVI","par":"tt","val":18.5},{"timestamp":1780669800,"loc":"EVO","par":"tt","val":11.8},{"timestamp":1780669800,"loc":"FAH","par":"tt","val":15.6},{"timestamp":1780669800,"loc":"FLU","par":"tt","val":12.4},{"timestamp":1780669800,"loc":"FRE","par":"tt","val":10.5},{"timestamp":1780669800,"loc":"FRU","par":"tt","val":14.7},{"timestamp":1780669800,"loc":"GEN","par":"tt","val":11.6},{"timestamp":1780669800,"loc":"GES","par":"tt","val":16.1},{"timestamp":1780669800,"loc":"GIH","par":"tt","val":16.8},{"timestamp":1780669800,"loc":"GLA","par":"tt","val":16.9},{"timestamp":1780669800,"loc":"GOE","par":"tt","val":18.4},{"timestamp":1780669800,"loc":"GOR","par":"tt","val":0.6},{"timestamp":1780669800,"loc":"GOS","par":"tt","val":14.2},{"timestamp":1780669800,"loc":"GRA","par":"tt","val":15.9},{"timestamp":1780669800,"loc":"GRC","par":"tt","val":14.2},{"timestamp":1780669800,"loc":"GRE","par":"tt","val":17.8},{"timestamp":1780669800,"loc":"GRH","par":"tt","val":3.8},{"timestamp":1780669800,"loc":"GRO","par":"tt","val":25.5},{"timestamp":1780669800,"loc":"GSB","par":"tt","val":3.6},{"timestamp":1780669800,"loc":"GUE","par":"tt","val":2.9},{"timestamp":1780669800,"loc":"GUT","par":"tt","val":18.2},{"timestamp":1780669800,"loc":"GVE","par":"tt","val":18},{"timestamp":1780669800,"loc":"HAI","par":"tt","val":15.8},{"timestamp":1780669800,"loc":"HLL","par":"tt","val":18},{"timestamp":1780669800,"loc":"HOE","par":"tt","val":12.5},{"timestamp":1780669800,"loc":"ILZ","par":"tt","val":19.4},{"timestamp":1780669800,"loc":"INT","par":"tt","val":16.4},{"timestamp":1780669800,"loc":"JUN","par":"tt","val":-2.2},{"timestamp":1780669800,"loc":"KLO","par":"tt","val":19},{"timestamp":1780669800,"loc":"KOP","par":"tt","val":16},{"timestamp":1780669800,"loc":"LAC","par":"tt","val":17.1},{"timestamp":1780669800,"loc":"LAE","par":"tt","val":12.2},{"timestamp":1780669800,"loc":"LAG","par":"tt","val":15.3},{"timestamp":1780669800,"loc":"LAT","par":"tt","val":14.9},{"timestamp":1780669800,"loc":"LEI","par":"tt","val":18.3},{"timestamp":1780669800,"loc":"LUG","par":"tt","val":23.8},{"timestamp":1780669800,"loc":"LUZ","par":"tt","val":17},{"timestamp":1780669800,"loc":"MAG","par":"tt","val":25},{"timestamp":1780669800,"loc":"MAH","par":"tt","val":17.4},{"timestamp":1780669800,"loc":"MAR","par":"tt","val":13.9},{"timestamp":1780669800,"loc":"MAS","par":"tt","val":17.2},{"timestamp":1780669800,"loc":"MER","par":"tt","val":15.6},{"timestamp":1780669800,"loc":"MLS","par":"tt","val":4.7},{"timestamp":1780669800,"loc":"MOA","par":"tt","val":16.9},{"timestamp":1780669800,"loc":"MOB","par":"tt","val":15.4},{"timestamp":1780669800,"loc":"MOE","par":"tt","val":19.2},{"timestamp":1780669800,"loc":"MTE","par":"tt","val":12.6},{"timestamp":1780669800,"loc":"MTR","par":"tt","val":9.4},{"timestamp":1780669800,"loc":"MUB","par":"tt","val":16.4},{"timestamp":1780669800,"loc":"MVE","par":"tt","val":12.6},{"timestamp":1780669800,"loc":"NAP","par":"tt","val":8.2},{"timestamp":1780669800,"loc":"NAS","par":"tt","val":6.1},{"timestamp":1780669800,"loc":"NEU","par":"tt","val":17.9},{"timestamp":1780669800,"loc":"OBR","par":"tt","val":18.6},{"timestamp":1780669800,"loc":"ORO","par":"tt","val":13.6},{"timestamp":1780669800,"loc":"OTL","par":"tt","val":24.5},{"timestamp":1780669800,"loc":"PAY","par":"tt","val":19.3},{"timestamp":1780669800,"loc":"PFA","par":"tt","val":17.5},{"timestamp":1780669800,"loc":"PIL","par":"tt","val":3.8},{"timestamp":1780669800,"loc":"PIO","par":"tt","val":19.9},{"timestamp":1780669800,"loc":"PLF","par":"tt","val":12.1},{"timestamp":1780669800,"loc":"PMA","par":"tt","val":3.1},{"timestamp":1780669800,"loc":"PSI","par":"tt","val":18.2},{"timestamp":1780669800,"loc":"PUY","par":"tt","val":17.9},{"timestamp":1780669800,"loc":"RAG","par":"tt","val":19.2},{"timestamp":1780669800,"loc":"REH","par":"tt","val":18.5},{"timestamp":1780669800,"loc":"ROB","par":"tt","val":18.3},{"timestamp":1780669800,"loc":"ROE","par":"tt","val":10.7},{"timestamp":1780669800,"loc":"RUE","par":"tt","val":15},{"timestamp":1780669800,"loc":"SAE","par":"tt","val":0.9},{"timestamp":1780669800,"loc":"SAG","par":"tt","val":13.9},{"timestamp":1780669800,"loc":"SAM","par":"tt","val":13.4},{"timestamp":1780669800,"loc":"SBE","par":"tt","val":13.6},{"timestamp":1780669800,"loc":"SBO","par":"tt","val":24.2},{"timestamp":1780669800,"loc":"SCU","par":"tt","val":17},{"timestamp":1780669800,"loc":"SHA","par":"tt","val":18.8},{"timestamp":1780669800,"loc":"SIA","par":"tt","val":13.5},{"timestamp":1780669800,"loc":"SIM","par":"tt","val":14.6},{"timestamp":1780669800,"loc":"SIO","par":"tt","val":20.1},{"timestamp":1780669800,"loc":"SMA","par":"tt","val":18.8},{"timestamp":1780669800,"loc":"SMM","par":"tt","val":17},{"timestamp":1780669800,"loc":"SPF","par":"tt","val":14.7},{"timestamp":1780669800,"loc":"SRS","par":"tt","val":18.4},{"timestamp":1780669800,"loc":"STG","par":"tt","val":15.2},{"timestamp":1780669800,"loc":"TAE","par":"tt","val":18.6},{"timestamp":1780669800,"loc":"THU","par":"tt","val":16.5},{"timestamp":1780669800,"loc":"TIT","par":"tt","val":-2.3},{"timestamp":1780669800,"loc":"ULR","par":"tt","val":14.7},{"timestamp":1780669800,"loc":"VAB","par":"tt","val":10.7},{"timestamp":1780669800,"loc":"VAD","par":"tt","val":19.8},{"timestamp":1780669800,"loc":"VEV","par":"tt","val":17.7},{"timestamp":1780669800,"loc":"VIO","par":"tt","val":19.6},{"timestamp":1780669800,"loc":"VIS","par":"tt","val":20.5},{"timestamp":1780669800,"loc":"VIT","par":"tt","val":14},{"timestamp":1780669800,"loc":"VLS","par":"tt","val":14.9},{"timestamp":1780669800,"loc":"WAE","par":"tt","val":17.6},{"timestamp":1780669800,"loc":"WFJ","par":"tt","val":0.9},{"timestamp":1780669800,"loc":"WYN","par":"tt","val":17},{"timestamp":1780669800,"loc":"ZER","par":"tt","val":13.5},{"timestamp":1780670400,"loc":"ABO","par":"tt","val":9},{"timestamp":1780670400,"loc":"AIG","par":"tt","val":17.9},{"timestamp":1780670400,"loc":"ALT","par":"tt","val":17.6},{"timestamp":1780670400,"loc":"AND","par":"tt","val":18.2},{"timestamp":1780670400,"loc":"ANT","par":"tt","val":9.9},{"timestamp":1780670400,"loc":"ARH","par":"tt","val":18.7},{"timestamp":1780670400,"loc":"ARO","par":"tt","val":8.9},{"timestamp":1780670400,"loc":"ATT","par":"tt","val":0.9},{"timestamp":1780670400,"loc":"BAS","par":"tt","val":19.5},{"timestamp":1780670400,"loc":"BEH","par":"tt","val":9.7},{"timestamp":1780670400,"loc":"BER","par":"tt","val":17},{"timestamp":1780670400,"loc":"BEZ","par":"tt","val":19},{"timestamp":1780670400,"loc":"BIA","par":"tt","val":24.7},{"timestamp":1780670400,"loc":"BIE","par":"tt","val":16.2},{"timestamp":1780670400,"loc":"BIN","par":"tt","val":14.3},{"timestamp":1780670400,"loc":"BIV","par":"tt","val":10.8},{"timestamp":1780670400,"loc":"BIZ","par":"tt","val":18.4},{"timestamp":1780670400,"loc":"BLA","par":"tt","val":13.6},{"timestamp":1780670400,"loc":"BOL","par":"tt","val":13.8},{"timestamp":1780670400,"loc":"BOU","par":"tt","val":17.2},{"timestamp":1780670400,"loc":"BRL","par":"tt","val":12.5},{"timestamp":1780670400,"loc":"BUF","par":"tt","val":12.5},{"timestamp":1780670400,"loc":"BUS","par":"tt","val":18},{"timestamp":1780670400,"loc":"CDF","par":"tt","val":12},{"timestamp":1780670400,"loc":"CDM","par":"tt","val":9.2},{"timestamp":1780670400,"loc":"CEV","par":"tt","val":23.2},{"timestamp":1780670400,"loc":"CGI","par":"tt","val":18},{"timestamp":1780670400,"loc":"CHA","par":"tt","val":6.3},{"timestamp":1780670400,"loc":"CHB","par":"tt","val":11.9},{"timestamp":1780670400,"loc":"CHD","par":"tt","val":12.6},{"timestamp":1780670400,"loc":"CHU","par":"tt","val":19.9},{"timestamp":1780670400,"loc":"CHZ","par":"tt","val":17.8},{"timestamp":1780670400,"loc":"CIM","par":"tt","val":13.3},{"timestamp":1780670400,"loc":"CMA","par":"tt","val":2.3},{"timestamp":1780670400,"loc":"COM","par":"tt","val":20.5},{"timestamp":1780670400,"loc":"COV","par":"tt","val":-0.7},{"timestamp":1780670400,"loc":"COY","par":"tt","val":14.2},{"timestamp":1780670400,"loc":"CRM","par":"tt","val":17.9},{"timestamp":1780670400,"loc":"DAV","par":"tt","val":13},{"timestamp":1780670400,"loc":"DEM","par":"tt","val":17.1},{"timestamp":1780670400,"loc":"DIA","par":"tt","val":0},{"timestamp":1780670400,"loc":"DIS","par":"tt","val":15.7},{"timestamp":1780670400,"loc":"DOL","par":"tt","val":7.2},{"timestamp":1780670400,"loc":"EBK","par":"tt","val":15.9},{"timestamp":1780670400,"loc":"EGH","par":"tt","val":2},{"timestamp":1780670400,"loc":"EGO","par":"tt","val":17.1},{"timestamp":1780670400,"loc":"EIN","par":"tt","val":13.1},{"timestamp":1780670400,"loc":"ELM","par":"tt","val":14.3},{"timestamp":1780670400,"loc":"ENG","par":"tt","val":11.7},{"timestamp":1780670400,"loc":"EVI","par":"tt","val":19},{"timestamp":1780670400,"loc":"EVO","par":"tt","val":11.4},{"timestamp":1780670400,"loc":"FAH","par":"tt","val":15.1},{"timestamp":1780670400,"loc":"FLU","par":"tt","val":12.7},{"timestamp":1780670400,"loc":"FRE","par":"tt","val":10.9},{"timestamp":1780670400,"loc":"FRU","par":"tt","val":14.7},{"timestamp":1780670400,"loc":"GEN","par":"tt","val":11.7},{"timestamp":1780670400,"loc":"GES","par":"tt","val":15.7},{"timestamp":1780670400,"loc":"GIH","par":"tt","val":16.9},{"timestamp":1780670400,"loc":"GLA","par":"tt","val":17.3},{"timestamp":1780670400,"loc":"GOE","par":"tt","val":18.4},{"timestamp":1780670400,"loc":"GOR","par":"tt","val":1.5},{"timestamp":1780670400,"loc":"GOS","par":"tt","val":14.4},{"timestamp":1780670400,"loc":"GRA","par":"tt","val":16.1},{"timestamp":1780670400,"loc":"GRC","par":"tt","val":14.8},{"timestamp":1780670400,"loc":"GRE","par":"tt","val":17.8},{"timestamp":1780670400,"loc":"GRH","par":"tt","val":3.7},{"timestamp":1780670400,"loc":"GRO","par":"tt","val":25.2},{"timestamp":1780670400,"loc":"GSB","par":"tt","val":3.8},{"timestamp":1780670400,"loc":"GUE","par":"tt","val":2.9},{"timestamp":1780670400,"loc":"GUT","par":"tt","val":18.5},{"timestamp":1780670400,"loc":"GVE","par":"tt","val":18.1},{"timestamp":1780670400,"loc":"HAI","par":"tt","val":15.5},{"timestamp":1780670400,"loc":"HLL","par":"tt","val":17.4},{"timestamp":1780670400,"loc":"HOE","par":"tt","val":14.6},{"timestamp":1780670400,"loc":"ILZ","par":"tt","val":19.5},{"timestamp":1780670400,"loc":"INT","par":"tt","val":16.4},{"timestamp":1780670400,"loc":"JUN","par":"tt","val":-3},{"timestamp":1780670400,"loc":"KLO","par":"tt","val":19},{"timestamp":1780670400,"loc":"KOP","par":"tt","val":15.6},{"timestamp":1780670400,"loc":"LAC","par":"tt","val":17.4},{"timestamp":1780670400,"loc":"LAE","par":"tt","val":13.1},{"timestamp":1780670400,"loc":"LAG","par":"tt","val":15.4},{"timestamp":1780670400,"loc":"LAT","par":"tt","val":14.5},{"timestamp":1780670400,"loc":"LEI","par":"tt","val":19.2},{"timestamp":1780670400,"loc":"LUG","par":"tt","val":23.5},{"timestamp":1780670400,"loc":"LUZ","par":"tt","val":16.9},{"timestamp":1780670400,"loc":"MAG","par":"tt","val":24.7},{"timestamp":1780670400,"loc":"MAH","par":"tt","val":16.8},{"timestamp":1780670400,"loc":"MAR","par":"tt","val":13.7},{"timestamp":1780670400,"loc":"MAS","par":"tt","val":15.8},{"timestamp":1780670400,"loc":"MER","par":"tt","val":15.3},{"timestamp":1780670400,"loc":"MLS","par":"tt","val":4.4},{"timestamp":1780670400,"loc":"MOA","par":"tt","val":16.1},{"timestamp":1780670400,"loc":"MOB","par":"tt","val":15.4},{"timestamp":1780670400,"loc":"MOE","par":"tt","val":19.4},{"timestamp":1780670400,"loc":"MTE","par":"tt","val":12.4},{"timestamp":1780670400,"loc":"MTR","par":"tt","val":9},{"timestamp":1780670400,"loc":"MUB","par":"tt","val":16.6},{"timestamp":1780670400,"loc":"MVE","par":"tt","val":12.7},{"timestamp":1780670400,"loc":"NAP","par":"tt","val":8},{"timestamp":1780670400,"loc":"NAS","par":"tt","val":6},{"timestamp":1780670400,"loc":"NEU","par":"tt","val":17.5},{"timestamp":1780670400,"loc":"OBR","par":"tt","val":18.3},{"timestamp":1780670400,"loc":"ORO","par":"tt","val":13.8},{"timestamp":1780670400,"loc":"OTL","par":"tt","val":23.3},{"timestamp":1780670400,"loc":"PAY","par":"tt","val":18.4},{"timestamp":1780670400,"loc":"PFA","par":"tt","val":17.5},{"timestamp":1780670400,"loc":"PIL","par":"tt","val":3.9},{"timestamp":1780670400,"loc":"PIO","par":"tt","val":19.5},{"timestamp":1780670400,"loc":"PLF","par":"tt","val":12.2},{"timestamp":1780670400,"loc":"PMA","par":"tt","val":2.4},{"timestamp":1780670400,"loc":"PSI","par":"tt","val":18.8},{"timestamp":1780670400,"loc":"PUY","par":"tt","val":17.6},{"timestamp":1780670400,"loc":"RAG","par":"tt","val":19.1},{"timestamp":1780670400,"loc":"REH","par":"tt","val":18.4},{"timestamp":1780670400,"loc":"ROB","par":"tt","val":18.4},{"timestamp":1780670400,"loc":"ROE","par":"tt","val":10.5},{"timestamp":1780670400,"loc":"RUE","par":"tt","val":15.4},{"timestamp":1780670400,"loc":"SAE","par":"tt","val":0.9},{"timestamp":1780670400,"loc":"SAG","par":"tt","val":14.3},{"timestamp":1780670400,"loc":"SAM","par":"tt","val":14.2},{"timestamp":1780670400,"loc":"SBE","par":"tt","val":13.5},{"timestamp":1780670400,"loc":"SBO","par":"tt","val":24.6},{"timestamp":1780670400,"loc":"SCU","par":"tt","val":16.6},{"timestamp":1780670400,"loc":"SHA","par":"tt","val":18.3},{"timestamp":1780670400,"loc":"SIA","par":"tt","val":13.5},{"timestamp":1780670400,"loc":"SIM","par":"tt","val":14.5},{"timestamp":1780670400,"loc":"SIO","par":"tt","val":20},{"timestamp":1780670400,"loc":"SMA","par":"tt","val":18.7},{"timestamp":1780670400,"loc":"SMM","par":"tt","val":17.2},{"timestamp":1780670400,"loc":"SPF","par":"tt","val":14.6},{"timestamp":1780670400,"loc":"SRS","par":"tt","val":18.5},{"timestamp":1780670400,"loc":"STG","par":"tt","val":15.5},{"timestamp":1780670400,"loc":"TAE","par":"tt","val":17},{"timestamp":1780670400,"loc":"THU","par":"tt","val":16.7},{"timestamp":1780670400,"loc":"TIT","par":"tt","val":-1.7},{"timestamp":1780670400,"loc":"ULR","par":"tt","val":14.8},{"timestamp":1780670400,"loc":"VAB","par":"tt","val":10.6},{"timestamp":1780670400,"loc":"VAD","par":"tt","val":19.6},{"timestamp":1780670400,"loc":"VEV","par":"tt","val":17.4},{"timestamp":1780670400,"loc":"VIO","par":"tt","val":19.2},{"timestamp":1780670400,"loc":"VIS","par":"tt","val":20.6},{"timestamp":1780670400,"loc":"VIT","par":"tt","val":14.2},{"timestamp":1780670400,"loc":"VLS","par":"tt","val":15},{"timestamp":1780670400,"loc":"WAE","par":"tt","val":17.2},{"timestamp":1780670400,"loc":"WFJ","par":"tt","val":0.9},{"timestamp":1780670400,"loc":"WYN","par":"tt","val":17.8},{"timestamp":1780670400,"loc":"ZER","par":"tt","val":13.4},{"timestamp":1780671000,"loc":"ABO","par":"tt","val":8.9},{"timestamp":1780671000,"loc":"AIG","par":"tt","val":18},{"timestamp":1780671000,"loc":"ALT","par":"tt","val":17.2},{"timestamp":1780671000,"loc":"AND","par":"tt","val":18.4},{"timestamp":1780671000,"loc":"ANT","par":"tt","val":9.8},{"timestamp":1780671000,"loc":"ARH","par":"tt","val":18},{"timestamp":1780671000,"loc":"ARO","par":"tt","val":8.8},{"timestamp":1780671000,"loc":"ATT","par":"tt","val":2.6},{"timestamp":1780671000,"loc":"BAS","par":"tt","val":19.2},{"timestamp":1780671000,"loc":"BEH","par":"tt","val":9.8},{"timestamp":1780671000,"loc":"BER","par":"tt","val":16.7},{"timestamp":1780671000,"loc":"BEZ","par":"tt","val":19.5},{"timestamp":1780671000,"loc":"BIA","par":"tt","val":25},{"timestamp":1780671000,"loc":"BIE","par":"tt","val":16.5},{"timestamp":1780671000,"loc":"BIN","par":"tt","val":14.7},{"timestamp":1780671000,"loc":"BIV","par":"tt","val":11.2},{"timestamp":1780671000,"loc":"BIZ","par":"tt","val":18.1},{"timestamp":1780671000,"loc":"BLA","par":"tt","val":13.4},{"timestamp":1780671000,"loc":"BOL","par":"tt","val":13.8},{"timestamp":1780671000,"loc":"BOU","par":"tt","val":17.3},{"timestamp":1780671000,"loc":"BRL","par":"tt","val":12.4},{"timestamp":1780671000,"loc":"BUF","par":"tt","val":12.1},{"timestamp":1780671000,"loc":"BUS","par":"tt","val":18.5},{"timestamp":1780671000,"loc":"CDF","par":"tt","val":12.4},{"timestamp":1780671000,"loc":"CDM","par":"tt","val":9.3},{"timestamp":1780671000,"loc":"CEV","par":"tt","val":23.3},{"timestamp":1780671000,"loc":"CGI","par":"tt","val":17.8},{"timestamp":1780671000,"loc":"CHA","par":"tt","val":8.1},{"timestamp":1780671000,"loc":"CHB","par":"tt","val":12.7},{"timestamp":1780671000,"loc":"CHD","par":"tt","val":12.6},{"timestamp":1780671000,"loc":"CHU","par":"tt","val":20.3},{"timestamp":1780671000,"loc":"CHZ","par":"tt","val":18.1},{"timestamp":1780671000,"loc":"CIM","par":"tt","val":13.3},{"timestamp":1780671000,"loc":"CMA","par":"tt","val":2.3},{"timestamp":1780671000,"loc":"COM","par":"tt","val":20.3},{"timestamp":1780671000,"loc":"COV","par":"tt","val":-0.6},{"timestamp":1780671000,"loc":"COY","par":"tt","val":14.4},{"timestamp":1780671000,"loc":"CRM","par":"tt","val":17.6},{"timestamp":1780671000,"loc":"DAV","par":"tt","val":12},{"timestamp":1780671000,"loc":"DEM","par":"tt","val":17.5},{"timestamp":1780671000,"loc":"DIA","par":"tt","val":0},{"timestamp":1780671000,"loc":"DIS","par":"tt","val":15.7},{"timestamp":1780671000,"loc":"DOL","par":"tt","val":6.8},{"timestamp":1780671000,"loc":"EBK","par":"tt","val":16},{"timestamp":1780671000,"loc":"EGH","par":"tt","val":1.8},{"timestamp":1780671000,"loc":"EGO","par":"tt","val":16.7},{"timestamp":1780671000,"loc":"EIN","par":"tt","val":13},{"timestamp":1780671000,"loc":"ELM","par":"tt","val":14.2},{"timestamp":1780671000,"loc":"ENG","par":"tt","val":11.7},{"timestamp":1780671000,"loc":"EVI","par":"tt","val":19.1},{"timestamp":1780671000,"loc":"EVO","par":"tt","val":11.2},{"timestamp":1780671000,"loc":"FAH","par":"tt","val":15},{"timestamp":1780671000,"loc":"FLU","par":"tt","val":12.9},{"timestamp":1780671000,"loc":"FRE","par":"tt","val":10.8},{"timestamp":1780671000,"loc":"FRU","par":"tt","val":14.7},{"timestamp":1780671000,"loc":"GEN","par":"tt","val":11.8},{"timestamp":1780671000,"loc":"GES","par":"tt","val":15.8},{"timestamp":1780671000,"loc":"GIH","par":"tt","val":16.8},{"timestamp":1780671000,"loc":"GLA","par":"tt","val":17.3},{"timestamp":1780671000,"loc":"GOE","par":"tt","val":18.6},{"timestamp":1780671000,"loc":"GOR","par":"tt","val":1.8},{"timestamp":1780671000,"loc":"GOS","par":"tt","val":14.1},{"timestamp":1780671000,"loc":"GRA","par":"tt","val":16},{"timestamp":1780671000,"loc":"GRC","par":"tt","val":14.1},{"timestamp":1780671000,"loc":"GRE","par":"tt","val":17.4},{"timestamp":1780671000,"loc":"GRH","par":"tt","val":3.8},{"timestamp":1780671000,"loc":"GRO","par":"tt","val":24.9},{"timestamp":1780671000,"loc":"GSB","par":"tt","val":3.6},{"timestamp":1780671000,"loc":"GUE","par":"tt","val":3},{"timestamp":1780671000,"loc":"GUT","par":"tt","val":19},{"timestamp":1780671000,"loc":"GVE","par":"tt","val":18.1},{"timestamp":1780671000,"loc":"HAI","par":"tt","val":15.8},{"timestamp":1780671000,"loc":"HLL","par":"tt","val":17.4},{"timestamp":1780671000,"loc":"HOE","par":"tt","val":14.6},{"timestamp":1780671000,"loc":"ILZ","par":"tt","val":19.3},{"timestamp":1780671000,"loc":"INT","par":"tt","val":16.5},{"timestamp":1780671000,"loc":"JUN","par":"tt","val":-2.6},{"timestamp":1780671000,"loc":"KLO","par":"tt","val":18.8},{"timestamp":1780671000,"loc":"KOP","par":"tt","val":15.8},{"timestamp":1780671000,"loc":"LAC","par":"tt","val":17.5},{"timestamp":1780671000,"loc":"LAE","par":"tt","val":13.4},{"timestamp":1780671000,"loc":"LAG","par":"tt","val":15.4},{"timestamp":1780671000,"loc":"LAT","par":"tt","val":14.1},{"timestamp":1780671000,"loc":"LEI","par":"tt","val":19.3},{"timestamp":1780671000,"loc":"LUG","par":"tt","val":23.9},{"timestamp":1780671000,"loc":"LUZ","par":"tt","val":17.1},{"timestamp":1780671000,"loc":"MAG","par":"tt","val":25.1},{"timestamp":1780671000,"loc":"MAH","par":"tt","val":16.6},{"timestamp":1780671000,"loc":"MAR","par":"tt","val":13.8},{"timestamp":1780671000,"loc":"MAS","par":"tt","val":15.9},{"timestamp":1780671000,"loc":"MER","par":"tt","val":15.3},{"timestamp":1780671000,"loc":"MLS","par":"tt","val":4},{"timestamp":1780671000,"loc":"MOA","par":"tt","val":16},{"timestamp":1780671000,"loc":"MOB","par":"tt","val":15.5},{"timestamp":1780671000,"loc":"MOE","par":"tt","val":18.9},{"timestamp":1780671000,"loc":"MTE","par":"tt","val":12.5},{"timestamp":1780671000,"loc":"MTR","par":"tt","val":9.1},{"timestamp":1780671000,"loc":"MUB","par":"tt","val":16.6},{"timestamp":1780671000,"loc":"MVE","par":"tt","val":12.6},{"timestamp":1780671000,"loc":"NAP","par":"tt","val":8},{"timestamp":1780671000,"loc":"NAS","par":"tt","val":6.9},{"timestamp":1780671000,"loc":"NEU","par":"tt","val":17.5},{"timestamp":1780671000,"loc":"OBR","par":"tt","val":18.3},{"timestamp":1780671000,"loc":"ORO","par":"tt","val":13.9},{"timestamp":1780671000,"loc":"OTL","par":"tt","val":23.6},{"timestamp":1780671000,"loc":"PAY","par":"tt","val":19.6},{"timestamp":1780671000,"loc":"PFA","par":"tt","val":18.1},{"timestamp":1780671000,"loc":"PIL","par":"tt","val":3.3},{"timestamp":1780671000,"loc":"PIO","par":"tt","val":19},{"timestamp":1780671000,"loc":"PLF","par":"tt","val":12.2},{"timestamp":1780671000,"loc":"PMA","par":"tt","val":2.7},{"timestamp":1780671000,"loc":"PSI","par":"tt","val":18.9},{"timestamp":1780671000,"loc":"PUY","par":"tt","val":18.1},{"timestamp":1780671000,"loc":"RAG","par":"tt","val":18.3},{"timestamp":1780671000,"loc":"REH","par":"tt","val":19.1},{"timestamp":1780671000,"loc":"ROB","par":"tt","val":18},{"timestamp":1780671000,"loc":"ROE","par":"tt","val":10.1},{"timestamp":1780671000,"loc":"RUE","par":"tt","val":15.6},{"timestamp":1780671000,"loc":"SAE","par":"tt","val":1.7},{"timestamp":1780671000,"loc":"SAG","par":"tt","val":14.5},{"timestamp":1780671000,"loc":"SAM","par":"tt","val":14.1},{"timestamp":1780671000,"loc":"SBE","par":"tt","val":13.7},{"timestamp":1780671000,"loc":"SBO","par":"tt","val":23.9},{"timestamp":1780671000,"loc":"SCU","par":"tt","val":17.2},{"timestamp":1780671000,"loc":"SHA","par":"tt","val":18.5},{"timestamp":1780671000,"loc":"SIA","par":"tt","val":13.3},{"timestamp":1780671000,"loc":"SIM","par":"tt","val":14.5},{"timestamp":1780671000,"loc":"SIO","par":"tt","val":20.3},{"timestamp":1780671000,"loc":"SMA","par":"tt","val":18.3},{"timestamp":1780671000,"loc":"SMM","par":"tt","val":17.5},{"timestamp":1780671000,"loc":"SPF","par":"tt","val":14.6},{"timestamp":1780671000,"loc":"SRS","par":"tt","val":18.6},{"timestamp":1780671000,"loc":"STG","par":"tt","val":15.5},{"timestamp":1780671000,"loc":"TAE","par":"tt","val":18},{"timestamp":1780671000,"loc":"THU","par":"tt","val":17},{"timestamp":1780671000,"loc":"TIT","par":"tt","val":-2.3},{"timestamp":1780671000,"loc":"ULR","par":"tt","val":14.2},{"timestamp":1780671000,"loc":"VAB","par":"tt","val":10.5},{"timestamp":1780671000,"loc":"VAD","par":"tt","val":20.3},{"timestamp":1780671000,"loc":"VEV","par":"tt","val":17.5},{"timestamp":1780671000,"loc":"VIO","par":"tt","val":18.8},{"timestamp":1780671000,"loc":"VIS","par":"tt","val":20.5},{"timestamp":1780671000,"loc":"VIT","par":"tt","val":14.3},{"timestamp":1780671000,"loc":"VLS","par":"tt","val":14.9},{"timestamp":1780671000,"loc":"WAE","par":"tt","val":17.1},{"timestamp":1780671000,"loc":"WFJ","par":"tt","val":0.8},{"timestamp":1780671000,"loc":"WYN","par":"tt","val":17.4},{"timestamp":1780671000,"loc":"ZER","par":"tt","val":13.4},{"timestamp":1780671600,"loc":"ABO","par":"tt","val":9},{"timestamp":1780671600,"loc":"AIG","par":"tt","val":17.9},{"timestamp":1780671600,"loc":"ALT","par":"tt","val":17.3},{"timestamp":1780671600,"loc":"AND","par":"tt","val":17.7},{"timestamp":1780671600,"loc":"ANT","par":"tt","val":9.8},{"timestamp":1780671600,"loc":"ARH","par":"tt","val":18.5},{"timestamp":1780671600,"loc":"ARO","par":"tt","val":8.4},{"timestamp":1780671600,"loc":"ATT","par":"tt","val":2.8},{"timestamp":1780671600,"loc":"BAS","par":"tt","val":20.2},{"timestamp":1780671600,"loc":"BEH","par":"tt","val":9.1},{"timestamp":1780671600,"loc":"BER","par":"tt","val":16.1},{"timestamp":1780671600,"loc":"BEZ","par":"tt","val":19.5},{"timestamp":1780671600,"loc":"BIA","par":"tt","val":24.7},{"timestamp":1780671600,"loc":"BIE","par":"tt","val":15.7},{"timestamp":1780671600,"loc":"BIN","par":"tt","val":15.1},{"timestamp":1780671600,"loc":"BIV","par":"tt","val":11},{"timestamp":1780671600,"loc":"BIZ","par":"tt","val":18.4},{"timestamp":1780671600,"loc":"BLA","par":"tt","val":13.5},{"timestamp":1780671600,"loc":"BOL","par":"tt","val":13.9},{"timestamp":1780671600,"loc":"BOU","par":"tt","val":17.3},{"timestamp":1780671600,"loc":"BRL","par":"tt","val":12},{"timestamp":1780671600,"loc":"BUF","par":"tt","val":11.8},{"timestamp":1780671600,"loc":"BUS","par":"tt","val":18.9},{"timestamp":1780671600,"loc":"CDF","par":"tt","val":12.4},{"timestamp":1780671600,"loc":"CDM","par":"tt","val":9.4},{"timestamp":1780671600,"loc":"CEV","par":"tt","val":23.4},{"timestamp":1780671600,"loc":"CGI","par":"tt","val":17.2},{"timestamp":1780671600,"loc":"CHA","par":"tt","val":7.2},{"timestamp":1780671600,"loc":"CHB","par":"tt","val":12.4},{"timestamp":1780671600,"loc":"CHD","par":"tt","val":12.7},{"timestamp":1780671600,"loc":"CHU","par":"tt","val":19.6},{"timestamp":1780671600,"loc":"CHZ","par":"tt","val":17.7},{"timestamp":1780671600,"loc":"CIM","par":"tt","val":12.9},{"timestamp":1780671600,"loc":"CMA","par":"tt","val":2.3},{"timestamp":1780671600,"loc":"COM","par":"tt","val":20.8},{"timestamp":1780671600,"loc":"COV","par":"tt","val":-1},{"timestamp":1780671600,"loc":"COY","par":"tt","val":15.1},{"timestamp":1780671600,"loc":"CRM","par":"tt","val":17.5},{"timestamp":1780671600,"loc":"DAV","par":"tt","val":12},{"timestamp":1780671600,"loc":"DEM","par":"tt","val":18.3},{"timestamp":1780671600,"loc":"DIA","par":"tt","val":0},{"timestamp":1780671600,"loc":"DIS","par":"tt","val":15.4},{"timestamp":1780671600,"loc":"DOL","par":"tt","val":6.5},{"timestamp":1780671600,"loc":"EBK","par":"tt","val":15.6},{"timestamp":1780671600,"loc":"EGH","par":"tt","val":2.3},{"timestamp":1780671600,"loc":"EGO","par":"tt","val":16.6},{"timestamp":1780671600,"loc":"EIN","par":"tt","val":13.1},{"timestamp":1780671600,"loc":"ELM","par":"tt","val":14.4},{"timestamp":1780671600,"loc":"ENG","par":"tt","val":11.3},{"timestamp":1780671600,"loc":"EVI","par":"tt","val":19.1},{"timestamp":1780671600,"loc":"EVO","par":"tt","val":11},{"timestamp":1780671600,"loc":"FAH","par":"tt","val":15.1},{"timestamp":1780671600,"loc":"FLU","par":"tt","val":12.6},{"timestamp":1780671600,"loc":"FRE","par":"tt","val":11},{"timestamp":1780671600,"loc":"FRU","par":"tt","val":14.8},{"timestamp":1780671600,"loc":"GEN","par":"tt","val":11.4},{"timestamp":1780671600,"loc":"GES","par":"tt","val":15.8},{"timestamp":1780671600,"loc":"GIH","par":"tt","val":17},{"timestamp":1780671600,"loc":"GLA","par":"tt","val":17.4},{"timestamp":1780671600,"loc":"GOE","par":"tt","val":18},{"timestamp":1780671600,"loc":"GOR","par":"tt","val":1.4},{"timestamp":1780671600,"loc":"GOS","par":"tt","val":14.2},{"timestamp":1780671600,"loc":"GRA","par":"tt","val":16},{"timestamp":1780671600,"loc":"GRC","par":"tt","val":14.2},{"timestamp":1780671600,"loc":"GRE","par":"tt","val":17},{"timestamp":1780671600,"loc":"GRH","par":"tt","val":3.9},{"timestamp":1780671600,"loc":"GRO","par":"tt","val":24.6},{"timestamp":1780671600,"loc":"GSB","par":"tt","val":3.5},{"timestamp":1780671600,"loc":"GUE","par":"tt","val":2.9},{"timestamp":1780671600,"loc":"GUT","par":"tt","val":19},{"timestamp":1780671600,"loc":"GVE","par":"tt","val":18},{"timestamp":1780671600,"loc":"HAI","par":"tt","val":15.6},{"timestamp":1780671600,"loc":"HLL","par":"tt","val":17.7},{"timestamp":1780671600,"loc":"HOE","par":"tt","val":13.7},{"timestamp":1780671600,"loc":"ILZ","par":"tt","val":19.1},{"timestamp":1780671600,"loc":"INT","par":"tt","val":16.3},{"timestamp":1780671600,"loc":"JUN","par":"tt","val":-2.7},{"timestamp":1780671600,"loc":"KLO","par":"tt","val":18.9},{"timestamp":1780671600,"loc":"KOP","par":"tt","val":16},{"timestamp":1780671600,"loc":"LAC","par":"tt","val":17.4},{"timestamp":1780671600,"loc":"LAE","par":"tt","val":13.8},{"timestamp":1780671600,"loc":"LAG","par":"tt","val":14.7},{"timestamp":1780671600,"loc":"LAT","par":"tt","val":13.9},{"timestamp":1780671600,"loc":"LEI","par":"tt","val":19.3},{"timestamp":1780671600,"loc":"LUG","par":"tt","val":24},{"timestamp":1780671600,"loc":"LUZ","par":"tt","val":16.9},{"timestamp":1780671600,"loc":"MAG","par":"tt","val":24.5},{"timestamp":1780671600,"loc":"MAH","par":"tt","val":17},{"timestamp":1780671600,"loc":"MAR","par":"tt","val":13.8},{"timestamp":1780671600,"loc":"MAS","par":"tt","val":16},{"timestamp":1780671600,"loc":"MER","par":"tt","val":15.3},{"timestamp":1780671600,"loc":"MLS","par":"tt","val":4.6},{"timestamp":1780671600,"loc":"MOA","par":"tt","val":16.3},{"timestamp":1780671600,"loc":"MOB","par":"tt","val":15.6},{"timestamp":1780671600,"loc":"MOE","par":"tt","val":18.6},{"timestamp":1780671600,"loc":"MTE","par":"tt","val":12.2},{"timestamp":1780671600,"loc":"MTR","par":"tt","val":9.2},{"timestamp":1780671600,"loc":"MUB","par":"tt","val":17},{"timestamp":1780671600,"loc":"MVE","par":"tt","val":12.9},{"timestamp":1780671600,"loc":"NAP","par":"tt","val":8.4},{"timestamp":1780671600,"loc":"NAS","par":"tt","val":6.1},{"timestamp":1780671600,"loc":"NEU","par":"tt","val":17},{"timestamp":1780671600,"loc":"OBR","par":"tt","val":18.4},{"timestamp":1780671600,"loc":"ORO","par":"tt","val":14.2},{"timestamp":1780671600,"loc":"OTL","par":"tt","val":23.9},{"timestamp":1780671600,"loc":"PAY","par":"tt","val":17.6},{"timestamp":1780671600,"loc":"PFA","par":"tt","val":18.1},{"timestamp":1780671600,"loc":"PIL","par":"tt","val":4},{"timestamp":1780671600,"loc":"PIO","par":"tt","val":18.7},{"timestamp":1780671600,"loc":"PLF","par":"tt","val":12.2},{"timestamp":1780671600,"loc":"PMA","par":"tt","val":2.5},{"timestamp":1780671600,"loc":"PSI","par":"tt","val":18.9},{"timestamp":1780671600,"loc":"PUY","par":"tt","val":18.3},{"timestamp":1780671600,"loc":"RAG","par":"tt","val":18.8},{"timestamp":1780671600,"loc":"REH","par":"tt","val":18.5},{"timestamp":1780671600,"loc":"ROB","par":"tt","val":17.8},{"timestamp":1780671600,"loc":"ROE","par":"tt","val":10.9},{"timestamp":1780671600,"loc":"RUE","par":"tt","val":16.5},{"timestamp":1780671600,"loc":"SAE","par":"tt","val":0.9},{"timestamp":1780671600,"loc":"SAG","par":"tt","val":14.6},{"timestamp":1780671600,"loc":"SAM","par":"tt","val":14.6},{"timestamp":1780671600,"loc":"SBE","par":"tt","val":13.9},{"timestamp":1780671600,"loc":"SBO","par":"tt","val":23.5},{"timestamp":1780671600,"loc":"SCU","par":"tt","val":17.6},{"timestamp":1780671600,"loc":"SHA","par":"tt","val":18.4},{"timestamp":1780671600,"loc":"SIA","par":"tt","val":13.3},{"timestamp":1780671600,"loc":"SIM","par":"tt","val":14.4},{"timestamp":1780671600,"loc":"SIO","par":"tt","val":20.4},{"timestamp":1780671600,"loc":"SMA","par":"tt","val":17.7},{"timestamp":1780671600,"loc":"SMM","par":"tt","val":17.2},{"timestamp":1780671600,"loc":"SPF","par":"tt","val":14.8},{"timestamp":1780671600,"loc":"SRS","par":"tt","val":18.2},{"timestamp":1780671600,"loc":"STG","par":"tt","val":14.9},{"timestamp":1780671600,"loc":"TAE","par":"tt","val":17.6},{"timestamp":1780671600,"loc":"THU","par":"tt","val":17.1},{"timestamp":1780671600,"loc":"TIT","par":"tt","val":-2.1},{"timestamp":1780671600,"loc":"ULR","par":"tt","val":14.3},{"timestamp":1780671600,"loc":"VAB","par":"tt","val":10.3},{"timestamp":1780671600,"loc":"VAD","par":"tt","val":20.4},{"timestamp":1780671600,"loc":"VEV","par":"tt","val":18},{"timestamp":1780671600,"loc":"VIO","par":"tt","val":18.7},{"timestamp":1780671600,"loc":"VIS","par":"tt","val":20.3},{"timestamp":1780671600,"loc":"VIT","par":"tt","val":14.2},{"timestamp":1780671600,"loc":"VLS","par":"tt","val":15},{"timestamp":1780671600,"loc":"WAE","par":"tt","val":17},{"timestamp":1780671600,"loc":"WFJ","par":"tt","val":1},{"timestamp":1780671600,"loc":"WYN","par":"tt","val":16.8},{"timestamp":1780671600,"loc":"ZER","par":"tt","val":13.3},{"timestamp":1780672200,"loc":"ABO","par":"tt","val":8.9},{"timestamp":1780672200,"loc":"AIG","par":"tt","val":17.8},{"timestamp":1780672200,"loc":"ALT","par":"tt","val":17.2},{"timestamp":1780672200,"loc":"AND","par":"tt","val":18.1},{"timestamp":1780672200,"loc":"ANT","par":"tt","val":9.6},{"timestamp":1780672200,"loc":"ARH","par":"tt","val":18.4},{"timestamp":1780672200,"loc":"ARO","par":"tt","val":8.5},{"timestamp":1780672200,"loc":"ATT","par":"tt","val":2.8},{"timestamp":1780672200,"loc":"BAS","par":"tt","val":19.7},{"timestamp":1780672200,"loc":"BEH","par":"tt","val":8.8},{"timestamp":1780672200,"loc":"BER","par":"tt","val":16.3},{"timestamp":1780672200,"loc":"BEZ","par":"tt","val":19.3},{"timestamp":1780672200,"loc":"BIA","par":"tt","val":25},{"timestamp":1780672200,"loc":"BIE","par":"tt","val":15.2},{"timestamp":1780672200,"loc":"BIN","par":"tt","val":15.3},{"timestamp":1780672200,"loc":"BIV","par":"tt","val":11.1},{"timestamp":1780672200,"loc":"BIZ","par":"tt","val":18.4},{"timestamp":1780672200,"loc":"BLA","par":"tt","val":13.4},{"timestamp":1780672200,"loc":"BOL","par":"tt","val":14},{"timestamp":1780672200,"loc":"BOU","par":"tt","val":17.4},{"timestamp":1780672200,"loc":"BRL","par":"tt","val":12.4},{"timestamp":1780672200,"loc":"BUF","par":"tt","val":11.7},{"timestamp":1780672200,"loc":"BUS","par":"tt","val":18.8},{"timestamp":1780672200,"loc":"CDF","par":"tt","val":12},{"timestamp":1780672200,"loc":"CDM","par":"tt","val":9.3},{"timestamp":1780672200,"loc":"CEV","par":"tt","val":23.2},{"timestamp":1780672200,"loc":"CGI","par":"tt","val":17.5},{"timestamp":1780672200,"loc":"CHA","par":"tt","val":6.6},{"timestamp":1780672200,"loc":"CHB","par":"tt","val":12.5},{"timestamp":1780672200,"loc":"CHD","par":"tt","val":12.8},{"timestamp":1780672200,"loc":"CHU","par":"tt","val":19.2},{"timestamp":1780672200,"loc":"CHZ","par":"tt","val":17.9},{"timestamp":1780672200,"loc":"CIM","par":"tt","val":12.5},{"timestamp":1780672200,"loc":"CMA","par":"tt","val":2.5},{"timestamp":1780672200,"loc":"COM","par":"tt","val":20.1},{"timestamp":1780672200,"loc":"COV","par":"tt","val":-0.8},{"timestamp":1780672200,"loc":"COY","par":"tt","val":14.4},{"timestamp":1780672200,"loc":"CRM","par":"tt","val":17.2},{"timestamp":1780672200,"loc":"DAV","par":"tt","val":11.7},{"timestamp":1780672200,"loc":"DEM","par":"tt","val":18.9},{"timestamp":1780672200,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780672200,"loc":"DIS","par":"tt","val":15.3},{"timestamp":1780672200,"loc":"DOL","par":"tt","val":6.5},{"timestamp":1780672200,"loc":"EBK","par":"tt","val":15.4},{"timestamp":1780672200,"loc":"EGH","par":"tt","val":2.5},{"timestamp":1780672200,"loc":"EGO","par":"tt","val":16.8},{"timestamp":1780672200,"loc":"EIN","par":"tt","val":13.1},{"timestamp":1780672200,"loc":"ELM","par":"tt","val":14.4},{"timestamp":1780672200,"loc":"ENG","par":"tt","val":11.6},{"timestamp":1780672200,"loc":"EVI","par":"tt","val":18.7},{"timestamp":1780672200,"loc":"EVO","par":"tt","val":11.3},{"timestamp":1780672200,"loc":"FAH","par":"tt","val":15.9},{"timestamp":1780672200,"loc":"FLU","par":"tt","val":12.7},{"timestamp":1780672200,"loc":"FRE","par":"tt","val":11.2},{"timestamp":1780672200,"loc":"FRU","par":"tt","val":14.8},{"timestamp":1780672200,"loc":"GEN","par":"tt","val":12},{"timestamp":1780672200,"loc":"GES","par":"tt","val":15.7},{"timestamp":1780672200,"loc":"GIH","par":"tt","val":16.8},{"timestamp":1780672200,"loc":"GLA","par":"tt","val":17.1},{"timestamp":1780672200,"loc":"GOE","par":"tt","val":18.4},{"timestamp":1780672200,"loc":"GOR","par":"tt","val":1.6},{"timestamp":1780672200,"loc":"GOS","par":"tt","val":14},{"timestamp":1780672200,"loc":"GRA","par":"tt","val":15.8},{"timestamp":1780672200,"loc":"GRC","par":"tt","val":14.1},{"timestamp":1780672200,"loc":"GRE","par":"tt","val":17},{"timestamp":1780672200,"loc":"GRH","par":"tt","val":3.8},{"timestamp":1780672200,"loc":"GRO","par":"tt","val":24.4},{"timestamp":1780672200,"loc":"GSB","par":"tt","val":3.1},{"timestamp":1780672200,"loc":"GUE","par":"tt","val":2.9},{"timestamp":1780672200,"loc":"GUT","par":"tt","val":19.2},{"timestamp":1780672200,"loc":"GVE","par":"tt","val":18.8},{"timestamp":1780672200,"loc":"HAI","par":"tt","val":15.8},{"timestamp":1780672200,"loc":"HLL","par":"tt","val":17.3},{"timestamp":1780672200,"loc":"HOE","par":"tt","val":14.4},{"timestamp":1780672200,"loc":"ILZ","par":"tt","val":19.1},{"timestamp":1780672200,"loc":"INT","par":"tt","val":16},{"timestamp":1780672200,"loc":"JUN","par":"tt","val":-2.7},{"timestamp":1780672200,"loc":"KLO","par":"tt","val":19.1},{"timestamp":1780672200,"loc":"KOP","par":"tt","val":16},{"timestamp":1780672200,"loc":"LAC","par":"tt","val":17.8},{"timestamp":1780672200,"loc":"LAE","par":"tt","val":13.8},{"timestamp":1780672200,"loc":"LAG","par":"tt","val":14.5},{"timestamp":1780672200,"loc":"LAT","par":"tt","val":13.8},{"timestamp":1780672200,"loc":"LEI","par":"tt","val":19.3},{"timestamp":1780672200,"loc":"LUG","par":"tt","val":23.6},{"timestamp":1780672200,"loc":"LUZ","par":"tt","val":17},{"timestamp":1780672200,"loc":"MAG","par":"tt","val":24.5},{"timestamp":1780672200,"loc":"MAH","par":"tt","val":17.4},{"timestamp":1780672200,"loc":"MAR","par":"tt","val":13.6},{"timestamp":1780672200,"loc":"MAS","par":"tt","val":15.8},{"timestamp":1780672200,"loc":"MER","par":"tt","val":15.3},{"timestamp":1780672200,"loc":"MLS","par":"tt","val":5.1},{"timestamp":1780672200,"loc":"MOA","par":"tt","val":16.8},{"timestamp":1780672200,"loc":"MOB","par":"tt","val":15.8},{"timestamp":1780672200,"loc":"MOE","par":"tt","val":18.9},{"timestamp":1780672200,"loc":"MTE","par":"tt","val":11.9},{"timestamp":1780672200,"loc":"MTR","par":"tt","val":8.7},{"timestamp":1780672200,"loc":"MUB","par":"tt","val":17},{"timestamp":1780672200,"loc":"MVE","par":"tt","val":13.3},{"timestamp":1780672200,"loc":"NAP","par":"tt","val":8.5},{"timestamp":1780672200,"loc":"NAS","par":"tt","val":6.4},{"timestamp":1780672200,"loc":"NEU","par":"tt","val":17.6},{"timestamp":1780672200,"loc":"OBR","par":"tt","val":18.2},{"timestamp":1780672200,"loc":"ORO","par":"tt","val":14.6},{"timestamp":1780672200,"loc":"OTL","par":"tt","val":24},{"timestamp":1780672200,"loc":"PAY","par":"tt","val":17.8},{"timestamp":1780672200,"loc":"PFA","par":"tt","val":18.1},{"timestamp":1780672200,"loc":"PIL","par":"tt","val":3.6},{"timestamp":1780672200,"loc":"PIO","par":"tt","val":18.4},{"timestamp":1780672200,"loc":"PLF","par":"tt","val":12},{"timestamp":1780672200,"loc":"PMA","par":"tt","val":1.5},{"timestamp":1780672200,"loc":"PSI","par":"tt","val":19.2},{"timestamp":1780672200,"loc":"PUY","par":"tt","val":18.2},{"timestamp":1780672200,"loc":"RAG","par":"tt","val":19},{"timestamp":1780672200,"loc":"REH","par":"tt","val":19.1},{"timestamp":1780672200,"loc":"ROB","par":"tt","val":17.8},{"timestamp":1780672200,"loc":"ROE","par":"tt","val":10.9},{"timestamp":1780672200,"loc":"RUE","par":"tt","val":16.7},{"timestamp":1780672200,"loc":"SAE","par":"tt","val":1.1},{"timestamp":1780672200,"loc":"SAG","par":"tt","val":14.2},{"timestamp":1780672200,"loc":"SAM","par":"tt","val":14.3},{"timestamp":1780672200,"loc":"SBE","par":"tt","val":13.4},{"timestamp":1780672200,"loc":"SBO","par":"tt","val":23.8},{"timestamp":1780672200,"loc":"SCU","par":"tt","val":16.5},{"timestamp":1780672200,"loc":"SHA","par":"tt","val":18.8},{"timestamp":1780672200,"loc":"SIA","par":"tt","val":12.3},{"timestamp":1780672200,"loc":"SIM","par":"tt","val":14.4},{"timestamp":1780672200,"loc":"SIO","par":"tt","val":20.3},{"timestamp":1780672200,"loc":"SMA","par":"tt","val":17.3},{"timestamp":1780672200,"loc":"SMM","par":"tt","val":17.2},{"timestamp":1780672200,"loc":"SPF","par":"tt","val":14.7},{"timestamp":1780672200,"loc":"SRS","par":"tt","val":18.2},{"timestamp":1780672200,"loc":"STG","par":"tt","val":14.8},{"timestamp":1780672200,"loc":"TAE","par":"tt","val":18.1},{"timestamp":1780672200,"loc":"THU","par":"tt","val":17},{"timestamp":1780672200,"loc":"TIT","par":"tt","val":-2},{"timestamp":1780672200,"loc":"ULR","par":"tt","val":14.6},{"timestamp":1780672200,"loc":"VAB","par":"tt","val":10.3},{"timestamp":1780672200,"loc":"VAD","par":"tt","val":19.8},{"timestamp":1780672200,"loc":"VEV","par":"tt","val":17.9},{"timestamp":1780672200,"loc":"VIO","par":"tt","val":18.6},{"timestamp":1780672200,"loc":"VIS","par":"tt","val":20},{"timestamp":1780672200,"loc":"VIT","par":"tt","val":14.1},{"timestamp":1780672200,"loc":"VLS","par":"tt","val":14.9},{"timestamp":1780672200,"loc":"WAE","par":"tt","val":17.7},{"timestamp":1780672200,"loc":"WFJ","par":"tt","val":0.7},{"timestamp":1780672200,"loc":"WYN","par":"tt","val":18},{"timestamp":1780672200,"loc":"ZER","par":"tt","val":13.4},{"timestamp":1780672800,"loc":"ABO","par":"tt","val":9.1},{"timestamp":1780672800,"loc":"AIG","par":"tt","val":18.8},{"timestamp":1780672800,"loc":"ALT","par":"tt","val":17.5},{"timestamp":1780672800,"loc":"AND","par":"tt","val":18},{"timestamp":1780672800,"loc":"ANT","par":"tt","val":9.5},{"timestamp":1780672800,"loc":"ARH","par":"tt","val":18.6},{"timestamp":1780672800,"loc":"ARO","par":"tt","val":8.4},{"timestamp":1780672800,"loc":"ATT","par":"tt","val":1.6},{"timestamp":1780672800,"loc":"BAS","par":"tt","val":19.5},{"timestamp":1780672800,"loc":"BEH","par":"tt","val":8.9},{"timestamp":1780672800,"loc":"BER","par":"tt","val":16.7},{"timestamp":1780672800,"loc":"BEZ","par":"tt","val":19.6},{"timestamp":1780672800,"loc":"BIA","par":"tt","val":24.5},{"timestamp":1780672800,"loc":"BIE","par":"tt","val":15.1},{"timestamp":1780672800,"loc":"BIN","par":"tt","val":15.5},{"timestamp":1780672800,"loc":"BIV","par":"tt","val":11.1},{"timestamp":1780672800,"loc":"BIZ","par":"tt","val":18.3},{"timestamp":1780672800,"loc":"BLA","par":"tt","val":13.6},{"timestamp":1780672800,"loc":"BOL","par":"tt","val":14.1},{"timestamp":1780672800,"loc":"BOU","par":"tt","val":17.4},{"timestamp":1780672800,"loc":"BRL","par":"tt","val":12.4},{"timestamp":1780672800,"loc":"BUF","par":"tt","val":11.9},{"timestamp":1780672800,"loc":"BUS","par":"tt","val":18.4},{"timestamp":1780672800,"loc":"CDF","par":"tt","val":12.1},{"timestamp":1780672800,"loc":"CDM","par":"tt","val":9.3},{"timestamp":1780672800,"loc":"CEV","par":"tt","val":23},{"timestamp":1780672800,"loc":"CGI","par":"tt","val":18.1},{"timestamp":1780672800,"loc":"CHA","par":"tt","val":8.3},{"timestamp":1780672800,"loc":"CHB","par":"tt","val":12.7},{"timestamp":1780672800,"loc":"CHD","par":"tt","val":12.7},{"timestamp":1780672800,"loc":"CHU","par":"tt","val":19.1},{"timestamp":1780672800,"loc":"CHZ","par":"tt","val":17.9},{"timestamp":1780672800,"loc":"CIM","par":"tt","val":12.1},{"timestamp":1780672800,"loc":"CMA","par":"tt","val":2.5},{"timestamp":1780672800,"loc":"COM","par":"tt","val":20.3},{"timestamp":1780672800,"loc":"COV","par":"tt","val":-0.8},{"timestamp":1780672800,"loc":"COY","par":"tt","val":14.4},{"timestamp":1780672800,"loc":"CRM","par":"tt","val":17.2},{"timestamp":1780672800,"loc":"DAV","par":"tt","val":12.1},{"timestamp":1780672800,"loc":"DEM","par":"tt","val":18.5},{"timestamp":1780672800,"loc":"DIA","par":"tt","val":0.2},{"timestamp":1780672800,"loc":"DIS","par":"tt","val":15.3},{"timestamp":1780672800,"loc":"DOL","par":"tt","val":5.8},{"timestamp":1780672800,"loc":"EBK","par":"tt","val":15.5},{"timestamp":1780672800,"loc":"EGH","par":"tt","val":2.5},{"timestamp":1780672800,"loc":"EGO","par":"tt","val":16.5},{"timestamp":1780672800,"loc":"EIN","par":"tt","val":13.2},{"timestamp":1780672800,"loc":"ELM","par":"tt","val":14.3},{"timestamp":1780672800,"loc":"ENG","par":"tt","val":11.5},{"timestamp":1780672800,"loc":"EVI","par":"tt","val":17.9},{"timestamp":1780672800,"loc":"EVO","par":"tt","val":11.5},{"timestamp":1780672800,"loc":"FAH","par":"tt","val":15.9},{"timestamp":1780672800,"loc":"FLU","par":"tt","val":13},{"timestamp":1780672800,"loc":"FRE","par":"tt","val":10.7},{"timestamp":1780672800,"loc":"FRU","par":"tt","val":14.8},{"timestamp":1780672800,"loc":"GEN","par":"tt","val":11.9},{"timestamp":1780672800,"loc":"GES","par":"tt","val":16},{"timestamp":1780672800,"loc":"GIH","par":"tt","val":16.8},{"timestamp":1780672800,"loc":"GLA","par":"tt","val":17.2},{"timestamp":1780672800,"loc":"GOE","par":"tt","val":17.8},{"timestamp":1780672800,"loc":"GOR","par":"tt","val":1.2},{"timestamp":1780672800,"loc":"GOS","par":"tt","val":14},{"timestamp":1780672800,"loc":"GRA","par":"tt","val":15.9},{"timestamp":1780672800,"loc":"GRC","par":"tt","val":14.7},{"timestamp":1780672800,"loc":"GRE","par":"tt","val":17},{"timestamp":1780672800,"loc":"GRH","par":"tt","val":3.8},{"timestamp":1780672800,"loc":"GRO","par":"tt","val":24.2},{"timestamp":1780672800,"loc":"GSB","par":"tt","val":3.5},{"timestamp":1780672800,"loc":"GUE","par":"tt","val":2.6},{"timestamp":1780672800,"loc":"GUT","par":"tt","val":19.1},{"timestamp":1780672800,"loc":"GVE","par":"tt","val":18.4},{"timestamp":1780672800,"loc":"HAI","par":"tt","val":16},{"timestamp":1780672800,"loc":"HLL","par":"tt","val":17.4},{"timestamp":1780672800,"loc":"HOE","par":"tt","val":15},{"timestamp":1780672800,"loc":"ILZ","par":"tt","val":19.3},{"timestamp":1780672800,"loc":"INT","par":"tt","val":15.8},{"timestamp":1780672800,"loc":"JUN","par":"tt","val":-2.5},{"timestamp":1780672800,"loc":"KLO","par":"tt","val":18.9},{"timestamp":1780672800,"loc":"KOP","par":"tt","val":16.5},{"timestamp":1780672800,"loc":"LAC","par":"tt","val":17.6},{"timestamp":1780672800,"loc":"LAE","par":"tt","val":14},{"timestamp":1780672800,"loc":"LAG","par":"tt","val":14.2},{"timestamp":1780672800,"loc":"LAT","par":"tt","val":14},{"timestamp":1780672800,"loc":"LEI","par":"tt","val":19.2},{"timestamp":1780672800,"loc":"LUG","par":"tt","val":23.9},{"timestamp":1780672800,"loc":"LUZ","par":"tt","val":17},{"timestamp":1780672800,"loc":"MAG","par":"tt","val":24.7},{"timestamp":1780672800,"loc":"MAH","par":"tt","val":17.9},{"timestamp":1780672800,"loc":"MAR","par":"tt","val":13.5},{"timestamp":1780672800,"loc":"MAS","par":"tt","val":15.7},{"timestamp":1780672800,"loc":"MER","par":"tt","val":15.4},{"timestamp":1780672800,"loc":"MOA","par":"tt","val":17},{"timestamp":1780672800,"loc":"MOB","par":"tt","val":15.8},{"timestamp":1780672800,"loc":"MOE","par":"tt","val":18.9},{"timestamp":1780672800,"loc":"MTE","par":"tt","val":11.6},{"timestamp":1780672800,"loc":"MTR","par":"tt","val":8.6},{"timestamp":1780672800,"loc":"MUB","par":"tt","val":17},{"timestamp":1780672800,"loc":"MVE","par":"tt","val":13.7},{"timestamp":1780672800,"loc":"NAP","par":"tt","val":8.5},{"timestamp":1780672800,"loc":"NAS","par":"tt","val":6.2},{"timestamp":1780672800,"loc":"NEU","par":"tt","val":18.6},{"timestamp":1780672800,"loc":"OBR","par":"tt","val":18.6},{"timestamp":1780672800,"loc":"ORO","par":"tt","val":15},{"timestamp":1780672800,"loc":"OTL","par":"tt","val":23.5},{"timestamp":1780672800,"loc":"PAY","par":"tt","val":18.1},{"timestamp":1780672800,"loc":"PFA","par":"tt","val":18.4},{"timestamp":1780672800,"loc":"PIL","par":"tt","val":3.6},{"timestamp":1780672800,"loc":"PIO","par":"tt","val":18.2},{"timestamp":1780672800,"loc":"PLF","par":"tt","val":11.9},{"timestamp":1780672800,"loc":"PMA","par":"tt","val":2.3},{"timestamp":1780672800,"loc":"PSI","par":"tt","val":19.6},{"timestamp":1780672800,"loc":"PUY","par":"tt","val":18.1},{"timestamp":1780672800,"loc":"RAG","par":"tt","val":19.1},{"timestamp":1780672800,"loc":"REH","par":"tt","val":18.6},{"timestamp":1780672800,"loc":"ROB","par":"tt","val":18.2},{"timestamp":1780672800,"loc":"ROE","par":"tt","val":10.4},{"timestamp":1780672800,"loc":"RUE","par":"tt","val":16.5},{"timestamp":1780672800,"loc":"SAE","par":"tt","val":1.2},{"timestamp":1780672800,"loc":"SAG","par":"tt","val":14.1},{"timestamp":1780672800,"loc":"SAM","par":"tt","val":14.7},{"timestamp":1780672800,"loc":"SBE","par":"tt","val":13.6},{"timestamp":1780672800,"loc":"SBO","par":"tt","val":22.9},{"timestamp":1780672800,"loc":"SCU","par":"tt","val":16.9},{"timestamp":1780672800,"loc":"SHA","par":"tt","val":18.7},{"timestamp":1780672800,"loc":"SIA","par":"tt","val":14.3},{"timestamp":1780672800,"loc":"SIM","par":"tt","val":14.4},{"timestamp":1780672800,"loc":"SIO","par":"tt","val":20.6},{"timestamp":1780672800,"loc":"SMA","par":"tt","val":18.5},{"timestamp":1780672800,"loc":"SMM","par":"tt","val":17.3},{"timestamp":1780672800,"loc":"SPF","par":"tt","val":14.7},{"timestamp":1780672800,"loc":"SRS","par":"tt","val":18.3},{"timestamp":1780672800,"loc":"STG","par":"tt","val":15.1},{"timestamp":1780672800,"loc":"TAE","par":"tt","val":18.6},{"timestamp":1780672800,"loc":"THU","par":"tt","val":17},{"timestamp":1780672800,"loc":"TIT","par":"tt","val":-2},{"timestamp":1780672800,"loc":"ULR","par":"tt","val":14.6},{"timestamp":1780672800,"loc":"VAB","par":"tt","val":10},{"timestamp":1780672800,"loc":"VAD","par":"tt","val":19.6},{"timestamp":1780672800,"loc":"VEV","par":"tt","val":17.8},{"timestamp":1780672800,"loc":"VIO","par":"tt","val":18.5},{"timestamp":1780672800,"loc":"VIS","par":"tt","val":20},{"timestamp":1780672800,"loc":"VIT","par":"tt","val":13.8},{"timestamp":1780672800,"loc":"VLS","par":"tt","val":15},{"timestamp":1780672800,"loc":"WAE","par":"tt","val":17.8},{"timestamp":1780672800,"loc":"WFJ","par":"tt","val":0.7},{"timestamp":1780672800,"loc":"WYN","par":"tt","val":17.7},{"timestamp":1780672800,"loc":"ZER","par":"tt","val":13.5},{"timestamp":1780673400,"loc":"ABO","par":"tt","val":8.9},{"timestamp":1780673400,"loc":"AIG","par":"tt","val":18.8},{"timestamp":1780673400,"loc":"ALT","par":"tt","val":17.9},{"timestamp":1780673400,"loc":"AND","par":"tt","val":18.1},{"timestamp":1780673400,"loc":"ANT","par":"tt","val":9.5},{"timestamp":1780673400,"loc":"ARH","par":"tt","val":18.3},{"timestamp":1780673400,"loc":"ARO","par":"tt","val":8.2},{"timestamp":1780673400,"loc":"ATT","par":"tt","val":3},{"timestamp":1780673400,"loc":"BAS","par":"tt","val":19.5},{"timestamp":1780673400,"loc":"BEH","par":"tt","val":8.7},{"timestamp":1780673400,"loc":"BER","par":"tt","val":16.4},{"timestamp":1780673400,"loc":"BEZ","par":"tt","val":19.8},{"timestamp":1780673400,"loc":"BIA","par":"tt","val":24.2},{"timestamp":1780673400,"loc":"BIE","par":"tt","val":15.2},{"timestamp":1780673400,"loc":"BIN","par":"tt","val":15.4},{"timestamp":1780673400,"loc":"BIV","par":"tt","val":10.1},{"timestamp":1780673400,"loc":"BIZ","par":"tt","val":18.4},{"timestamp":1780673400,"loc":"BLA","par":"tt","val":13.3},{"timestamp":1780673400,"loc":"BOL","par":"tt","val":14.1},{"timestamp":1780673400,"loc":"BOU","par":"tt","val":17.4},{"timestamp":1780673400,"loc":"BRL","par":"tt","val":12.8},{"timestamp":1780673400,"loc":"BUF","par":"tt","val":11.6},{"timestamp":1780673400,"loc":"BUS","par":"tt","val":18.8},{"timestamp":1780673400,"loc":"CDF","par":"tt","val":12.1},{"timestamp":1780673400,"loc":"CDM","par":"tt","val":9.3},{"timestamp":1780673400,"loc":"CEV","par":"tt","val":23.1},{"timestamp":1780673400,"loc":"CGI","par":"tt","val":18.3},{"timestamp":1780673400,"loc":"CHA","par":"tt","val":6.9},{"timestamp":1780673400,"loc":"CHB","par":"tt","val":12.5},{"timestamp":1780673400,"loc":"CHD","par":"tt","val":12.7},{"timestamp":1780673400,"loc":"CHU","par":"tt","val":18.9},{"timestamp":1780673400,"loc":"CHZ","par":"tt","val":17.7},{"timestamp":1780673400,"loc":"CIM","par":"tt","val":11.9},{"timestamp":1780673400,"loc":"CMA","par":"tt","val":2.6},{"timestamp":1780673400,"loc":"COM","par":"tt","val":21.3},{"timestamp":1780673400,"loc":"COV","par":"tt","val":-1},{"timestamp":1780673400,"loc":"COY","par":"tt","val":14.8},{"timestamp":1780673400,"loc":"CRM","par":"tt","val":17.3},{"timestamp":1780673400,"loc":"DAV","par":"tt","val":11.8},{"timestamp":1780673400,"loc":"DEM","par":"tt","val":18.5},{"timestamp":1780673400,"loc":"DIA","par":"tt","val":0.3},{"timestamp":1780673400,"loc":"DIS","par":"tt","val":15.1},{"timestamp":1780673400,"loc":"DOL","par":"tt","val":6.1},{"timestamp":1780673400,"loc":"EBK","par":"tt","val":15.5},{"timestamp":1780673400,"loc":"EGH","par":"tt","val":1.9},{"timestamp":1780673400,"loc":"EGO","par":"tt","val":17},{"timestamp":1780673400,"loc":"EIN","par":"tt","val":13.7},{"timestamp":1780673400,"loc":"ELM","par":"tt","val":15},{"timestamp":1780673400,"loc":"ENG","par":"tt","val":12},{"timestamp":1780673400,"loc":"EVI","par":"tt","val":18.4},{"timestamp":1780673400,"loc":"EVO","par":"tt","val":10.5},{"timestamp":1780673400,"loc":"FAH","par":"tt","val":16.3},{"timestamp":1780673400,"loc":"FLU","par":"tt","val":13.1},{"timestamp":1780673400,"loc":"FRE","par":"tt","val":10.6},{"timestamp":1780673400,"loc":"FRU","par":"tt","val":14.7},{"timestamp":1780673400,"loc":"GEN","par":"tt","val":12.6},{"timestamp":1780673400,"loc":"GES","par":"tt","val":16.1},{"timestamp":1780673400,"loc":"GIH","par":"tt","val":16.4},{"timestamp":1780673400,"loc":"GLA","par":"tt","val":16.7},{"timestamp":1780673400,"loc":"GOE","par":"tt","val":17.5},{"timestamp":1780673400,"loc":"GOR","par":"tt","val":2},{"timestamp":1780673400,"loc":"GOS","par":"tt","val":13.8},{"timestamp":1780673400,"loc":"GRA","par":"tt","val":15.9},{"timestamp":1780673400,"loc":"GRC","par":"tt","val":14.2},{"timestamp":1780673400,"loc":"GRE","par":"tt","val":17},{"timestamp":1780673400,"loc":"GRH","par":"tt","val":3.8},{"timestamp":1780673400,"loc":"GRO","par":"tt","val":23.6},{"timestamp":1780673400,"loc":"GSB","par":"tt","val":3.5},{"timestamp":1780673400,"loc":"GUE","par":"tt","val":2.6},{"timestamp":1780673400,"loc":"GUT","par":"tt","val":18.9},{"timestamp":1780673400,"loc":"GVE","par":"tt","val":17.6},{"timestamp":1780673400,"loc":"HAI","par":"tt","val":16},{"timestamp":1780673400,"loc":"HLL","par":"tt","val":18},{"timestamp":1780673400,"loc":"HOE","par":"tt","val":13.9},{"timestamp":1780673400,"loc":"ILZ","par":"tt","val":18.7},{"timestamp":1780673400,"loc":"INT","par":"tt","val":15.7},{"timestamp":1780673400,"loc":"JUN","par":"tt","val":-3.3},{"timestamp":1780673400,"loc":"KLO","par":"tt","val":19.1},{"timestamp":1780673400,"loc":"KOP","par":"tt","val":16.1},{"timestamp":1780673400,"loc":"LAC","par":"tt","val":17.8},{"timestamp":1780673400,"loc":"LAE","par":"tt","val":14.3},{"timestamp":1780673400,"loc":"LAG","par":"tt","val":14.1},{"timestamp":1780673400,"loc":"LAT","par":"tt","val":14.1},{"timestamp":1780673400,"loc":"LEI","par":"tt","val":19.4},{"timestamp":1780673400,"loc":"LUG","par":"tt","val":23.3},{"timestamp":1780673400,"loc":"LUZ","par":"tt","val":17.1},{"timestamp":1780673400,"loc":"MAG","par":"tt","val":24.7},{"timestamp":1780673400,"loc":"MAH","par":"tt","val":17.9},{"timestamp":1780673400,"loc":"MAR","par":"tt","val":13.3},{"timestamp":1780673400,"loc":"MAS","par":"tt","val":15.5},{"timestamp":1780673400,"loc":"MER","par":"tt","val":15.4},{"timestamp":1780673400,"loc":"MLS","par":"tt","val":4.2},{"timestamp":1780673400,"loc":"MOA","par":"tt","val":16.5},{"timestamp":1780673400,"loc":"MOB","par":"tt","val":16},{"timestamp":1780673400,"loc":"MOE","par":"tt","val":19},{"timestamp":1780673400,"loc":"MTE","par":"tt","val":11.4},{"timestamp":1780673400,"loc":"MTR","par":"tt","val":8.6},{"timestamp":1780673400,"loc":"MUB","par":"tt","val":17.4},{"timestamp":1780673400,"loc":"MVE","par":"tt","val":13.1},{"timestamp":1780673400,"loc":"NAP","par":"tt","val":8.7},{"timestamp":1780673400,"loc":"NAS","par":"tt","val":6.4},{"timestamp":1780673400,"loc":"NEU","par":"tt","val":17.6},{"timestamp":1780673400,"loc":"OBR","par":"tt","val":18.7},{"timestamp":1780673400,"loc":"ORO","par":"tt","val":14.5},{"timestamp":1780673400,"loc":"OTL","par":"tt","val":23.3},{"timestamp":1780673400,"loc":"PAY","par":"tt","val":17.5},{"timestamp":1780673400,"loc":"PFA","par":"tt","val":17.9},{"timestamp":1780673400,"loc":"PIL","par":"tt","val":3.9},{"timestamp":1780673400,"loc":"PIO","par":"tt","val":18.5},{"timestamp":1780673400,"loc":"PLF","par":"tt","val":12},{"timestamp":1780673400,"loc":"PMA","par":"tt","val":1.6},{"timestamp":1780673400,"loc":"PSI","par":"tt","val":19.8},{"timestamp":1780673400,"loc":"PUY","par":"tt","val":17.5},{"timestamp":1780673400,"loc":"RAG","par":"tt","val":19},{"timestamp":1780673400,"loc":"REH","par":"tt","val":18.9},{"timestamp":1780673400,"loc":"ROB","par":"tt","val":18.2},{"timestamp":1780673400,"loc":"ROE","par":"tt","val":10.3},{"timestamp":1780673400,"loc":"RUE","par":"tt","val":16},{"timestamp":1780673400,"loc":"SAE","par":"tt","val":1.4},{"timestamp":1780673400,"loc":"SAG","par":"tt","val":14.4},{"timestamp":1780673400,"loc":"SAM","par":"tt","val":14.1},{"timestamp":1780673400,"loc":"SBE","par":"tt","val":13.6},{"timestamp":1780673400,"loc":"SBO","par":"tt","val":23.8},{"timestamp":1780673400,"loc":"SCU","par":"tt","val":17.7},{"timestamp":1780673400,"loc":"SHA","par":"tt","val":18.9},{"timestamp":1780673400,"loc":"SIA","par":"tt","val":13.2},{"timestamp":1780673400,"loc":"SIM","par":"tt","val":14.3},{"timestamp":1780673400,"loc":"SIO","par":"tt","val":20.9},{"timestamp":1780673400,"loc":"SMA","par":"tt","val":18.4},{"timestamp":1780673400,"loc":"SMM","par":"tt","val":17.4},{"timestamp":1780673400,"loc":"SPF","par":"tt","val":14.6},{"timestamp":1780673400,"loc":"SRS","par":"tt","val":18.1},{"timestamp":1780673400,"loc":"STG","par":"tt","val":15.9},{"timestamp":1780673400,"loc":"TAE","par":"tt","val":17.8},{"timestamp":1780673400,"loc":"THU","par":"tt","val":16.8},{"timestamp":1780673400,"loc":"TIT","par":"tt","val":-2},{"timestamp":1780673400,"loc":"ULR","par":"tt","val":14.3},{"timestamp":1780673400,"loc":"VAB","par":"tt","val":9.9},{"timestamp":1780673400,"loc":"VAD","par":"tt","val":19.9},{"timestamp":1780673400,"loc":"VEV","par":"tt","val":18.8},{"timestamp":1780673400,"loc":"VIO","par":"tt","val":18.7},{"timestamp":1780673400,"loc":"VIS","par":"tt","val":20.6},{"timestamp":1780673400,"loc":"VIT","par":"tt","val":13.9},{"timestamp":1780673400,"loc":"VLS","par":"tt","val":15.2},{"timestamp":1780673400,"loc":"WAE","par":"tt","val":18.4},{"timestamp":1780673400,"loc":"WFJ","par":"tt","val":0.8},{"timestamp":1780673400,"loc":"WYN","par":"tt","val":18},{"timestamp":1780673400,"loc":"ZER","par":"tt","val":13.1},{"timestamp":1780674000,"loc":"ABO","par":"tt","val":9.1},{"timestamp":1780674000,"loc":"AIG","par":"tt","val":18.8},{"timestamp":1780674000,"loc":"ALT","par":"tt","val":17.1},{"timestamp":1780674000,"loc":"AND","par":"tt","val":17.4},{"timestamp":1780674000,"loc":"ANT","par":"tt","val":9.5},{"timestamp":1780674000,"loc":"ARH","par":"tt","val":18.5},{"timestamp":1780674000,"loc":"ARO","par":"tt","val":8.3},{"timestamp":1780674000,"loc":"ATT","par":"tt","val":1.7},{"timestamp":1780674000,"loc":"BAS","par":"tt","val":19.5},{"timestamp":1780674000,"loc":"BEH","par":"tt","val":8.4},{"timestamp":1780674000,"loc":"BER","par":"tt","val":15.8},{"timestamp":1780674000,"loc":"BEZ","par":"tt","val":19.5},{"timestamp":1780674000,"loc":"BIA","par":"tt","val":24.7},{"timestamp":1780674000,"loc":"BIE","par":"tt","val":15.3},{"timestamp":1780674000,"loc":"BIN","par":"tt","val":14.9},{"timestamp":1780674000,"loc":"BIV","par":"tt","val":9.8},{"timestamp":1780674000,"loc":"BIZ","par":"tt","val":18.4},{"timestamp":1780674000,"loc":"BLA","par":"tt","val":13.1},{"timestamp":1780674000,"loc":"BOL","par":"tt","val":14.2},{"timestamp":1780674000,"loc":"BOU","par":"tt","val":17.4},{"timestamp":1780674000,"loc":"BRL","par":"tt","val":12.1},{"timestamp":1780674000,"loc":"BUF","par":"tt","val":11.8},{"timestamp":1780674000,"loc":"BUS","par":"tt","val":18.8},{"timestamp":1780674000,"loc":"CDF","par":"tt","val":12.6},{"timestamp":1780674000,"loc":"CDM","par":"tt","val":9.4},{"timestamp":1780674000,"loc":"CEV","par":"tt","val":22.9},{"timestamp":1780674000,"loc":"CGI","par":"tt","val":17.8},{"timestamp":1780674000,"loc":"CHA","par":"tt","val":7.2},{"timestamp":1780674000,"loc":"CHB","par":"tt","val":12.2},{"timestamp":1780674000,"loc":"CHD","par":"tt","val":12.6},{"timestamp":1780674000,"loc":"CHU","par":"tt","val":19.1},{"timestamp":1780674000,"loc":"CHZ","par":"tt","val":18.1},{"timestamp":1780674000,"loc":"CIM","par":"tt","val":12.4},{"timestamp":1780674000,"loc":"CMA","par":"tt","val":3},{"timestamp":1780674000,"loc":"COM","par":"tt","val":21.7},{"timestamp":1780674000,"loc":"COV","par":"tt","val":-1},{"timestamp":1780674000,"loc":"COY","par":"tt","val":14.5},{"timestamp":1780674000,"loc":"CRM","par":"tt","val":17.5},{"timestamp":1780674000,"loc":"DAV","par":"tt","val":11.4},{"timestamp":1780674000,"loc":"DEM","par":"tt","val":18.5},{"timestamp":1780674000,"loc":"DIA","par":"tt","val":0.4},{"timestamp":1780674000,"loc":"DIS","par":"tt","val":15.1},{"timestamp":1780674000,"loc":"DOL","par":"tt","val":6.1},{"timestamp":1780674000,"loc":"EBK","par":"tt","val":14.8},{"timestamp":1780674000,"loc":"EGH","par":"tt","val":2.3},{"timestamp":1780674000,"loc":"EGO","par":"tt","val":16.8},{"timestamp":1780674000,"loc":"EIN","par":"tt","val":13.6},{"timestamp":1780674000,"loc":"ELM","par":"tt","val":15},{"timestamp":1780674000,"loc":"ENG","par":"tt","val":11.8},{"timestamp":1780674000,"loc":"EVI","par":"tt","val":18.5},{"timestamp":1780674000,"loc":"EVO","par":"tt","val":11.2},{"timestamp":1780674000,"loc":"FAH","par":"tt","val":15.9},{"timestamp":1780674000,"loc":"FLU","par":"tt","val":12.9},{"timestamp":1780674000,"loc":"FRE","par":"tt","val":10.5},{"timestamp":1780674000,"loc":"FRU","par":"tt","val":14.8},{"timestamp":1780674000,"loc":"GEN","par":"tt","val":12.6},{"timestamp":1780674000,"loc":"GES","par":"tt","val":15.9},{"timestamp":1780674000,"loc":"GIH","par":"tt","val":16.7},{"timestamp":1780674000,"loc":"GLA","par":"tt","val":16.7},{"timestamp":1780674000,"loc":"GOE","par":"tt","val":17.5},{"timestamp":1780674000,"loc":"GOR","par":"tt","val":1.7},{"timestamp":1780674000,"loc":"GOS","par":"tt","val":13.7},{"timestamp":1780674000,"loc":"GRA","par":"tt","val":15.8},{"timestamp":1780674000,"loc":"GRC","par":"tt","val":14.6},{"timestamp":1780674000,"loc":"GRE","par":"tt","val":17.1},{"timestamp":1780674000,"loc":"GRH","par":"tt","val":3.7},{"timestamp":1780674000,"loc":"GRO","par":"tt","val":23.4},{"timestamp":1780674000,"loc":"GSB","par":"tt","val":3.4},{"timestamp":1780674000,"loc":"GUE","par":"tt","val":2.7},{"timestamp":1780674000,"loc":"GUT","par":"tt","val":18.4},{"timestamp":1780674000,"loc":"GVE","par":"tt","val":17.8},{"timestamp":1780674000,"loc":"HAI","par":"tt","val":16},{"timestamp":1780674000,"loc":"HLL","par":"tt","val":18.7},{"timestamp":1780674000,"loc":"HOE","par":"tt","val":13.3},{"timestamp":1780674000,"loc":"ILZ","par":"tt","val":18.5},{"timestamp":1780674000,"loc":"INT","par":"tt","val":15.6},{"timestamp":1780674000,"loc":"JUN","par":"tt","val":-2.9},{"timestamp":1780674000,"loc":"KLO","par":"tt","val":18.7},{"timestamp":1780674000,"loc":"KOP","par":"tt","val":15.8},{"timestamp":1780674000,"loc":"LAC","par":"tt","val":17.9},{"timestamp":1780674000,"loc":"LAE","par":"tt","val":14.2},{"timestamp":1780674000,"loc":"LAG","par":"tt","val":14.4},{"timestamp":1780674000,"loc":"LAT","par":"tt","val":14.3},{"timestamp":1780674000,"loc":"LEI","par":"tt","val":19.5},{"timestamp":1780674000,"loc":"LUG","par":"tt","val":23},{"timestamp":1780674000,"loc":"LUZ","par":"tt","val":17.3},{"timestamp":1780674000,"loc":"MAG","par":"tt","val":24.7},{"timestamp":1780674000,"loc":"MAH","par":"tt","val":18.3},{"timestamp":1780674000,"loc":"MAR","par":"tt","val":13.3},{"timestamp":1780674000,"loc":"MAS","par":"tt","val":15.5},{"timestamp":1780674000,"loc":"MER","par":"tt","val":15.3},{"timestamp":1780674000,"loc":"MLS","par":"tt","val":4.3},{"timestamp":1780674000,"loc":"MOA","par":"tt","val":17},{"timestamp":1780674000,"loc":"MOB","par":"tt","val":15.8},{"timestamp":1780674000,"loc":"MOE","par":"tt","val":19},{"timestamp":1780674000,"loc":"MTE","par":"tt","val":11.3},{"timestamp":1780674000,"loc":"MTR","par":"tt","val":8.3},{"timestamp":1780674000,"loc":"MUB","par":"tt","val":17.5},{"timestamp":1780674000,"loc":"MVE","par":"tt","val":12.8},{"timestamp":1780674000,"loc":"NAP","par":"tt","val":8.3},{"timestamp":1780674000,"loc":"NAS","par":"tt","val":6},{"timestamp":1780674000,"loc":"NEU","par":"tt","val":17.2},{"timestamp":1780674000,"loc":"OBR","par":"tt","val":18.7},{"timestamp":1780674000,"loc":"ORO","par":"tt","val":14.2},{"timestamp":1780674000,"loc":"OTL","par":"tt","val":23.7},{"timestamp":1780674000,"loc":"PAY","par":"tt","val":17.9},{"timestamp":1780674000,"loc":"PFA","par":"tt","val":17.9},{"timestamp":1780674000,"loc":"PIL","par":"tt","val":3.7},{"timestamp":1780674000,"loc":"PIO","par":"tt","val":18.6},{"timestamp":1780674000,"loc":"PLF","par":"tt","val":12.2},{"timestamp":1780674000,"loc":"PMA","par":"tt","val":2.4},{"timestamp":1780674000,"loc":"PSI","par":"tt","val":19.7},{"timestamp":1780674000,"loc":"PUY","par":"tt","val":16.9},{"timestamp":1780674000,"loc":"RAG","par":"tt","val":18.4},{"timestamp":1780674000,"loc":"REH","par":"tt","val":19},{"timestamp":1780674000,"loc":"ROB","par":"tt","val":17.8},{"timestamp":1780674000,"loc":"ROE","par":"tt","val":10.4},{"timestamp":1780674000,"loc":"RUE","par":"tt","val":15.9},{"timestamp":1780674000,"loc":"SAE","par":"tt","val":1},{"timestamp":1780674000,"loc":"SAG","par":"tt","val":14.4},{"timestamp":1780674000,"loc":"SAM","par":"tt","val":12.9},{"timestamp":1780674000,"loc":"SBE","par":"tt","val":13.3},{"timestamp":1780674000,"loc":"SBO","par":"tt","val":23.4},{"timestamp":1780674000,"loc":"SCU","par":"tt","val":17},{"timestamp":1780674000,"loc":"SHA","par":"tt","val":18.8},{"timestamp":1780674000,"loc":"SIA","par":"tt","val":13.5},{"timestamp":1780674000,"loc":"SIM","par":"tt","val":14.3},{"timestamp":1780674000,"loc":"SIO","par":"tt","val":20.1},{"timestamp":1780674000,"loc":"SMA","par":"tt","val":18.2},{"timestamp":1780674000,"loc":"SMM","par":"tt","val":17.2},{"timestamp":1780674000,"loc":"SPF","par":"tt","val":14.7},{"timestamp":1780674000,"loc":"SRS","par":"tt","val":18},{"timestamp":1780674000,"loc":"STG","par":"tt","val":15},{"timestamp":1780674000,"loc":"TAE","par":"tt","val":18.4},{"timestamp":1780674000,"loc":"THU","par":"tt","val":16.8},{"timestamp":1780674000,"loc":"TIT","par":"tt","val":-1.8},{"timestamp":1780674000,"loc":"ULR","par":"tt","val":14.4},{"timestamp":1780674000,"loc":"VAB","par":"tt","val":9.8},{"timestamp":1780674000,"loc":"VAD","par":"tt","val":19.2},{"timestamp":1780674000,"loc":"VEV","par":"tt","val":17.9},{"timestamp":1780674000,"loc":"VIO","par":"tt","val":18.7},{"timestamp":1780674000,"loc":"VIS","par":"tt","val":20.4},{"timestamp":1780674000,"loc":"VIT","par":"tt","val":13.9},{"timestamp":1780674000,"loc":"VLS","par":"tt","val":14.7},{"timestamp":1780674000,"loc":"WAE","par":"tt","val":18},{"timestamp":1780674000,"loc":"WFJ","par":"tt","val":1.9},{"timestamp":1780674000,"loc":"WYN","par":"tt","val":17.7},{"timestamp":1780674000,"loc":"ZER","par":"tt","val":12.8},{"timestamp":1780674600,"loc":"ABO","par":"tt","val":9.5},{"timestamp":1780674600,"loc":"AIG","par":"tt","val":19.2},{"timestamp":1780674600,"loc":"ALT","par":"tt","val":17},{"timestamp":1780674600,"loc":"AND","par":"tt","val":17.2},{"timestamp":1780674600,"loc":"ANT","par":"tt","val":9.3},{"timestamp":1780674600,"loc":"ARH","par":"tt","val":18.5},{"timestamp":1780674600,"loc":"ARO","par":"tt","val":8.4},{"timestamp":1780674600,"loc":"ATT","par":"tt","val":1.4},{"timestamp":1780674600,"loc":"BAS","par":"tt","val":19.1},{"timestamp":1780674600,"loc":"BEH","par":"tt","val":8.3},{"timestamp":1780674600,"loc":"BER","par":"tt","val":15.9},{"timestamp":1780674600,"loc":"BEZ","par":"tt","val":19.8},{"timestamp":1780674600,"loc":"BIA","par":"tt","val":24.6},{"timestamp":1780674600,"loc":"BIE","par":"tt","val":15.2},{"timestamp":1780674600,"loc":"BIN","par":"tt","val":15.3},{"timestamp":1780674600,"loc":"BIV","par":"tt","val":9.6},{"timestamp":1780674600,"loc":"BIZ","par":"tt","val":18.4},{"timestamp":1780674600,"loc":"BLA","par":"tt","val":13},{"timestamp":1780674600,"loc":"BOL","par":"tt","val":14.2},{"timestamp":1780674600,"loc":"BOU","par":"tt","val":17.4},{"timestamp":1780674600,"loc":"BRL","par":"tt","val":11.8},{"timestamp":1780674600,"loc":"BUF","par":"tt","val":12},{"timestamp":1780674600,"loc":"BUS","par":"tt","val":19.2},{"timestamp":1780674600,"loc":"CDF","par":"tt","val":12.4},{"timestamp":1780674600,"loc":"CDM","par":"tt","val":9.5},{"timestamp":1780674600,"loc":"CEV","par":"tt","val":22.9},{"timestamp":1780674600,"loc":"CGI","par":"tt","val":16.3},{"timestamp":1780674600,"loc":"CHA","par":"tt","val":6.6},{"timestamp":1780674600,"loc":"CHB","par":"tt","val":11.9},{"timestamp":1780674600,"loc":"CHD","par":"tt","val":12.6},{"timestamp":1780674600,"loc":"CHM","par":"tt","val":11.6},{"timestamp":1780674600,"loc":"CHU","par":"tt","val":18.9},{"timestamp":1780674600,"loc":"CHZ","par":"tt","val":18.4},{"timestamp":1780674600,"loc":"CIM","par":"tt","val":11.7},{"timestamp":1780674600,"loc":"CMA","par":"tt","val":2.8},{"timestamp":1780674600,"loc":"COM","par":"tt","val":21.4},{"timestamp":1780674600,"loc":"COV","par":"tt","val":-1},{"timestamp":1780674600,"loc":"COY","par":"tt","val":14.6},{"timestamp":1780674600,"loc":"CRM","par":"tt","val":18.2},{"timestamp":1780674600,"loc":"DAV","par":"tt","val":11.3},{"timestamp":1780674600,"loc":"DEM","par":"tt","val":18.4},{"timestamp":1780674600,"loc":"DIA","par":"tt","val":0.5},{"timestamp":1780674600,"loc":"DIS","par":"tt","val":15.3},{"timestamp":1780674600,"loc":"DOL","par":"tt","val":6.2},{"timestamp":1780674600,"loc":"EBK","par":"tt","val":14.9},{"timestamp":1780674600,"loc":"EGH","par":"tt","val":2.4},{"timestamp":1780674600,"loc":"EGO","par":"tt","val":16.4},{"timestamp":1780674600,"loc":"EIN","par":"tt","val":13.4},{"timestamp":1780674600,"loc":"ELM","par":"tt","val":14.2},{"timestamp":1780674600,"loc":"ENG","par":"tt","val":11.8},{"timestamp":1780674600,"loc":"EVI","par":"tt","val":18.7},{"timestamp":1780674600,"loc":"EVO","par":"tt","val":10.5},{"timestamp":1780674600,"loc":"FAH","par":"tt","val":16.3},{"timestamp":1780674600,"loc":"FLU","par":"tt","val":13.2},{"timestamp":1780674600,"loc":"FRE","par":"tt","val":10.4},{"timestamp":1780674600,"loc":"FRU","par":"tt","val":14.8},{"timestamp":1780674600,"loc":"GEN","par":"tt","val":13.1},{"timestamp":1780674600,"loc":"GES","par":"tt","val":15.8},{"timestamp":1780674600,"loc":"GIH","par":"tt","val":17},{"timestamp":1780674600,"loc":"GLA","par":"tt","val":16.9},{"timestamp":1780674600,"loc":"GOE","par":"tt","val":17.5},{"timestamp":1780674600,"loc":"GOR","par":"tt","val":0.5},{"timestamp":1780674600,"loc":"GOS","par":"tt","val":13.6},{"timestamp":1780674600,"loc":"GRA","par":"tt","val":15.8},{"timestamp":1780674600,"loc":"GRC","par":"tt","val":14.4},{"timestamp":1780674600,"loc":"GRE","par":"tt","val":17.2},{"timestamp":1780674600,"loc":"GRH","par":"tt","val":3.9},{"timestamp":1780674600,"loc":"GRO","par":"tt","val":23.9},{"timestamp":1780674600,"loc":"GSB","par":"tt","val":3.4},{"timestamp":1780674600,"loc":"GUE","par":"tt","val":2.8},{"timestamp":1780674600,"loc":"GUT","par":"tt","val":18.7},{"timestamp":1780674600,"loc":"GVE","par":"tt","val":18.8},{"timestamp":1780674600,"loc":"HAI","par":"tt","val":16.2},{"timestamp":1780674600,"loc":"HLL","par":"tt","val":18.5},{"timestamp":1780674600,"loc":"HOE","par":"tt","val":11.9},{"timestamp":1780674600,"loc":"ILZ","par":"tt","val":18.4},{"timestamp":1780674600,"loc":"INT","par":"tt","val":15.7},{"timestamp":1780674600,"loc":"JUN","par":"tt","val":-2.9},{"timestamp":1780674600,"loc":"KLO","par":"tt","val":18.5},{"timestamp":1780674600,"loc":"KOP","par":"tt","val":15.7},{"timestamp":1780674600,"loc":"LAC","par":"tt","val":18},{"timestamp":1780674600,"loc":"LAE","par":"tt","val":14.1},{"timestamp":1780674600,"loc":"LAG","par":"tt","val":14.7},{"timestamp":1780674600,"loc":"LAT","par":"tt","val":13.8},{"timestamp":1780674600,"loc":"LEI","par":"tt","val":19.6},{"timestamp":1780674600,"loc":"LUG","par":"tt","val":23.1},{"timestamp":1780674600,"loc":"LUZ","par":"tt","val":17},{"timestamp":1780674600,"loc":"MAG","par":"tt","val":24.5},{"timestamp":1780674600,"loc":"MAH","par":"tt","val":18},{"timestamp":1780674600,"loc":"MAR","par":"tt","val":13.1},{"timestamp":1780674600,"loc":"MAS","par":"tt","val":15.2},{"timestamp":1780674600,"loc":"MER","par":"tt","val":15.3},{"timestamp":1780674600,"loc":"MOA","par":"tt","val":16.7},{"timestamp":1780674600,"loc":"MOB","par":"tt","val":15.7},{"timestamp":1780674600,"loc":"MOE","par":"tt","val":18.7},{"timestamp":1780674600,"loc":"MTE","par":"tt","val":11.2},{"timestamp":1780674600,"loc":"MTR","par":"tt","val":8.4},{"timestamp":1780674600,"loc":"MUB","par":"tt","val":17.5},{"timestamp":1780674600,"loc":"MVE","par":"tt","val":12.7},{"timestamp":1780674600,"loc":"NAP","par":"tt","val":9.1},{"timestamp":1780674600,"loc":"NAS","par":"tt","val":6.2},{"timestamp":1780674600,"loc":"NEU","par":"tt","val":17.3},{"timestamp":1780674600,"loc":"OBR","par":"tt","val":18.8},{"timestamp":1780674600,"loc":"ORO","par":"tt","val":14.2},{"timestamp":1780674600,"loc":"OTL","par":"tt","val":23.3},{"timestamp":1780674600,"loc":"PAY","par":"tt","val":19.1},{"timestamp":1780674600,"loc":"PFA","par":"tt","val":17.8},{"timestamp":1780674600,"loc":"PIL","par":"tt","val":2.9},{"timestamp":1780674600,"loc":"PIO","par":"tt","val":17.9},{"timestamp":1780674600,"loc":"PLF","par":"tt","val":12.1},{"timestamp":1780674600,"loc":"PMA","par":"tt","val":1.7},{"timestamp":1780674600,"loc":"PSI","par":"tt","val":19.6},{"timestamp":1780674600,"loc":"PUY","par":"tt","val":17},{"timestamp":1780674600,"loc":"RAG","par":"tt","val":18.5},{"timestamp":1780674600,"loc":"REH","par":"tt","val":19},{"timestamp":1780674600,"loc":"ROB","par":"tt","val":17.6},{"timestamp":1780674600,"loc":"ROE","par":"tt","val":10.4},{"timestamp":1780674600,"loc":"RUE","par":"tt","val":16.8},{"timestamp":1780674600,"loc":"SAE","par":"tt","val":1.7},{"timestamp":1780674600,"loc":"SAG","par":"tt","val":14.3},{"timestamp":1780674600,"loc":"SAM","par":"tt","val":13.5},{"timestamp":1780674600,"loc":"SBE","par":"tt","val":13.1},{"timestamp":1780674600,"loc":"SBO","par":"tt","val":23},{"timestamp":1780674600,"loc":"SCU","par":"tt","val":16.8},{"timestamp":1780674600,"loc":"SHA","par":"tt","val":18.5},{"timestamp":1780674600,"loc":"SIA","par":"tt","val":13.5},{"timestamp":1780674600,"loc":"SIM","par":"tt","val":14.2},{"timestamp":1780674600,"loc":"SIO","par":"tt","val":20.5},{"timestamp":1780674600,"loc":"SMA","par":"tt","val":17.5},{"timestamp":1780674600,"loc":"SMM","par":"tt","val":16.4},{"timestamp":1780674600,"loc":"SPF","par":"tt","val":15},{"timestamp":1780674600,"loc":"SRS","par":"tt","val":17.8},{"timestamp":1780674600,"loc":"STG","par":"tt","val":15.6},{"timestamp":1780674600,"loc":"TAE","par":"tt","val":18},{"timestamp":1780674600,"loc":"THU","par":"tt","val":16.9},{"timestamp":1780674600,"loc":"TIT","par":"tt","val":-1.9},{"timestamp":1780674600,"loc":"ULR","par":"tt","val":13.8},{"timestamp":1780674600,"loc":"VAB","par":"tt","val":9.8},{"timestamp":1780674600,"loc":"VAD","par":"tt","val":18.9},{"timestamp":1780674600,"loc":"VEV","par":"tt","val":18.2},{"timestamp":1780674600,"loc":"VIO","par":"tt","val":18.1},{"timestamp":1780674600,"loc":"VIS","par":"tt","val":20.2},{"timestamp":1780674600,"loc":"VIT","par":"tt","val":14},{"timestamp":1780674600,"loc":"VLS","par":"tt","val":14.6},{"timestamp":1780674600,"loc":"WAE","par":"tt","val":17.5},{"timestamp":1780674600,"loc":"WFJ","par":"tt","val":0.6},{"timestamp":1780674600,"loc":"WYN","par":"tt","val":18.3},{"timestamp":1780674600,"loc":"ZER","par":"tt","val":12.3},{"timestamp":1780675200,"loc":"ABO","par":"tt","val":9.1},{"timestamp":1780675200,"loc":"AIG","par":"tt","val":18.7},{"timestamp":1780675200,"loc":"ALT","par":"tt","val":16.8},{"timestamp":1780675200,"loc":"AND","par":"tt","val":17.1},{"timestamp":1780675200,"loc":"ANT","par":"tt","val":9.4},{"timestamp":1780675200,"loc":"ARH","par":"tt","val":18.6},{"timestamp":1780675200,"loc":"ARO","par":"tt","val":8.8},{"timestamp":1780675200,"loc":"ATT","par":"tt","val":1.7},{"timestamp":1780675200,"loc":"BAS","par":"tt","val":18.5},{"timestamp":1780675200,"loc":"BEH","par":"tt","val":8.6},{"timestamp":1780675200,"loc":"BER","par":"tt","val":16.7},{"timestamp":1780675200,"loc":"BEZ","par":"tt","val":19.6},{"timestamp":1780675200,"loc":"BIA","par":"tt","val":24.2},{"timestamp":1780675200,"loc":"BIE","par":"tt","val":15.2},{"timestamp":1780675200,"loc":"BIN","par":"tt","val":15.5},{"timestamp":1780675200,"loc":"BIV","par":"tt","val":9.8},{"timestamp":1780675200,"loc":"BIZ","par":"tt","val":18.5},{"timestamp":1780675200,"loc":"BLA","par":"tt","val":13.4},{"timestamp":1780675200,"loc":"BOL","par":"tt","val":14.2},{"timestamp":1780675200,"loc":"BOU","par":"tt","val":17.4},{"timestamp":1780675200,"loc":"BRL","par":"tt","val":12.1},{"timestamp":1780675200,"loc":"BUF","par":"tt","val":12},{"timestamp":1780675200,"loc":"BUS","par":"tt","val":18.5},{"timestamp":1780675200,"loc":"CDF","par":"tt","val":12},{"timestamp":1780675200,"loc":"CDM","par":"tt","val":9.6},{"timestamp":1780675200,"loc":"CEV","par":"tt","val":22.9},{"timestamp":1780675200,"loc":"CGI","par":"tt","val":16.4},{"timestamp":1780675200,"loc":"CHA","par":"tt","val":7.3},{"timestamp":1780675200,"loc":"CHB","par":"tt","val":11.6},{"timestamp":1780675200,"loc":"CHD","par":"tt","val":12.9},{"timestamp":1780675200,"loc":"CHM","par":"tt","val":12.2},{"timestamp":1780675200,"loc":"CHU","par":"tt","val":18.7},{"timestamp":1780675200,"loc":"CHZ","par":"tt","val":18.4},{"timestamp":1780675200,"loc":"CIM","par":"tt","val":11.6},{"timestamp":1780675200,"loc":"CMA","par":"tt","val":3},{"timestamp":1780675200,"loc":"COM","par":"tt","val":21.2},{"timestamp":1780675200,"loc":"COV","par":"tt","val":-0.9},{"timestamp":1780675200,"loc":"COY","par":"tt","val":14.5},{"timestamp":1780675200,"loc":"CRM","par":"tt","val":17.9},{"timestamp":1780675200,"loc":"DAV","par":"tt","val":11.2},{"timestamp":1780675200,"loc":"DEM","par":"tt","val":18.3},{"timestamp":1780675200,"loc":"DIA","par":"tt","val":0.4},{"timestamp":1780675200,"loc":"DIS","par":"tt","val":15},{"timestamp":1780675200,"loc":"DOL","par":"tt","val":5.8},{"timestamp":1780675200,"loc":"EBK","par":"tt","val":14.9},{"timestamp":1780675200,"loc":"EGH","par":"tt","val":2.3},{"timestamp":1780675200,"loc":"EGO","par":"tt","val":16.3},{"timestamp":1780675200,"loc":"EIN","par":"tt","val":13.3},{"timestamp":1780675200,"loc":"ELM","par":"tt","val":14.1},{"timestamp":1780675200,"loc":"ENG","par":"tt","val":11.7},{"timestamp":1780675200,"loc":"EVI","par":"tt","val":18.7},{"timestamp":1780675200,"loc":"EVO","par":"tt","val":10.1},{"timestamp":1780675200,"loc":"FAH","par":"tt","val":16.3},{"timestamp":1780675200,"loc":"FLU","par":"tt","val":13.4},{"timestamp":1780675200,"loc":"FRE","par":"tt","val":10.2},{"timestamp":1780675200,"loc":"FRU","par":"tt","val":14.9},{"timestamp":1780675200,"loc":"GEN","par":"tt","val":12.3},{"timestamp":1780675200,"loc":"GES","par":"tt","val":15.9},{"timestamp":1780675200,"loc":"GIH","par":"tt","val":17.1},{"timestamp":1780675200,"loc":"GLA","par":"tt","val":16.7},{"timestamp":1780675200,"loc":"GOE","par":"tt","val":17.5},{"timestamp":1780675200,"loc":"GOR","par":"tt","val":1.3},{"timestamp":1780675200,"loc":"GOS","par":"tt","val":13.4},{"timestamp":1780675200,"loc":"GRA","par":"tt","val":16.1},{"timestamp":1780675200,"loc":"GRC","par":"tt","val":15.4},{"timestamp":1780675200,"loc":"GRE","par":"tt","val":17.1},{"timestamp":1780675200,"loc":"GRH","par":"tt","val":3.8},{"timestamp":1780675200,"loc":"GRO","par":"tt","val":23.4},{"timestamp":1780675200,"loc":"GSB","par":"tt","val":2.8},{"timestamp":1780675200,"loc":"GUE","par":"tt","val":2.8},{"timestamp":1780675200,"loc":"GUT","par":"tt","val":18.4},{"timestamp":1780675200,"loc":"GVE","par":"tt","val":18.7},{"timestamp":1780675200,"loc":"HAI","par":"tt","val":15.9},{"timestamp":1780675200,"loc":"HLL","par":"tt","val":18.8},{"timestamp":1780675200,"loc":"HOE","par":"tt","val":11},{"timestamp":1780675200,"loc":"ILZ","par":"tt","val":18.3},{"timestamp":1780675200,"loc":"INT","par":"tt","val":15.8},{"timestamp":1780675200,"loc":"JUN","par":"tt","val":-3.1},{"timestamp":1780675200,"loc":"KLO","par":"tt","val":18.9},{"timestamp":1780675200,"loc":"KOP","par":"tt","val":16},{"timestamp":1780675200,"loc":"LAC","par":"tt","val":17.8},{"timestamp":1780675200,"loc":"LAE","par":"tt","val":14.1},{"timestamp":1780675200,"loc":"LAG","par":"tt","val":14.6},{"timestamp":1780675200,"loc":"LAT","par":"tt","val":13.9},{"timestamp":1780675200,"loc":"LEI","par":"tt","val":19.5},{"timestamp":1780675200,"loc":"LUG","par":"tt","val":22.8},{"timestamp":1780675200,"loc":"LUZ","par":"tt","val":17},{"timestamp":1780675200,"loc":"MAG","par":"tt","val":23.6},{"timestamp":1780675200,"loc":"MAH","par":"tt","val":18.2},{"timestamp":1780675200,"loc":"MAR","par":"tt","val":12.7},{"timestamp":1780675200,"loc":"MAS","par":"tt","val":15.1},{"timestamp":1780675200,"loc":"MER","par":"tt","val":15.4},{"timestamp":1780675200,"loc":"MLS","par":"tt","val":4.2},{"timestamp":1780675200,"loc":"MOA","par":"tt","val":16.8},{"timestamp":1780675200,"loc":"MOB","par":"tt","val":15.6},{"timestamp":1780675200,"loc":"MOE","par":"tt","val":18.7},{"timestamp":1780675200,"loc":"MTE","par":"tt","val":11.1},{"timestamp":1780675200,"loc":"MTR","par":"tt","val":8.2},{"timestamp":1780675200,"loc":"MUB","par":"tt","val":18.2},{"timestamp":1780675200,"loc":"MVE","par":"tt","val":12.2},{"timestamp":1780675200,"loc":"NAP","par":"tt","val":8.8},{"timestamp":1780675200,"loc":"NAS","par":"tt","val":6.2},{"timestamp":1780675200,"loc":"NEU","par":"tt","val":17.3},{"timestamp":1780675200,"loc":"OBR","par":"tt","val":18.7},{"timestamp":1780675200,"loc":"ORO","par":"tt","val":14.1},{"timestamp":1780675200,"loc":"OTL","par":"tt","val":23.2},{"timestamp":1780675200,"loc":"PAY","par":"tt","val":18.6},{"timestamp":1780675200,"loc":"PFA","par":"tt","val":17.8},{"timestamp":1780675200,"loc":"PIL","par":"tt","val":3.4},{"timestamp":1780675200,"loc":"PIO","par":"tt","val":17.8},{"timestamp":1780675200,"loc":"PLF","par":"tt","val":12},{"timestamp":1780675200,"loc":"PMA","par":"tt","val":2},{"timestamp":1780675200,"loc":"PSI","par":"tt","val":19.7},{"timestamp":1780675200,"loc":"PUY","par":"tt","val":17.1},{"timestamp":1780675200,"loc":"RAG","par":"tt","val":18.5},{"timestamp":1780675200,"loc":"REH","par":"tt","val":18.8},{"timestamp":1780675200,"loc":"ROB","par":"tt","val":17.7},{"timestamp":1780675200,"loc":"ROE","par":"tt","val":10.5},{"timestamp":1780675200,"loc":"RUE","par":"tt","val":15.9},{"timestamp":1780675200,"loc":"SAE","par":"tt","val":1.7},{"timestamp":1780675200,"loc":"SAG","par":"tt","val":14.5},{"timestamp":1780675200,"loc":"SAM","par":"tt","val":13.1},{"timestamp":1780675200,"loc":"SBE","par":"tt","val":13.1},{"timestamp":1780675200,"loc":"SBO","par":"tt","val":22.8},{"timestamp":1780675200,"loc":"SCU","par":"tt","val":16.3},{"timestamp":1780675200,"loc":"SHA","par":"tt","val":18.5},{"timestamp":1780675200,"loc":"SIA","par":"tt","val":13.3},{"timestamp":1780675200,"loc":"SIM","par":"tt","val":14.1},{"timestamp":1780675200,"loc":"SIO","par":"tt","val":19.7},{"timestamp":1780675200,"loc":"SMA","par":"tt","val":17.3},{"timestamp":1780675200,"loc":"SMM","par":"tt","val":16.2},{"timestamp":1780675200,"loc":"SPF","par":"tt","val":15.4},{"timestamp":1780675200,"loc":"SRS","par":"tt","val":17.8},{"timestamp":1780675200,"loc":"STG","par":"tt","val":15.3},{"timestamp":1780675200,"loc":"TAE","par":"tt","val":18},{"timestamp":1780675200,"loc":"THU","par":"tt","val":16.9},{"timestamp":1780675200,"loc":"TIT","par":"tt","val":-1.8},{"timestamp":1780675200,"loc":"ULR","par":"tt","val":13.7},{"timestamp":1780675200,"loc":"VAB","par":"tt","val":9.7},{"timestamp":1780675200,"loc":"VAD","par":"tt","val":18.7},{"timestamp":1780675200,"loc":"VEV","par":"tt","val":17.9},{"timestamp":1780675200,"loc":"VIO","par":"tt","val":17.7},{"timestamp":1780675200,"loc":"VIS","par":"tt","val":20.6},{"timestamp":1780675200,"loc":"VIT","par":"tt","val":13.9},{"timestamp":1780675200,"loc":"VLS","par":"tt","val":14.4},{"timestamp":1780675200,"loc":"WAE","par":"tt","val":17.8},{"timestamp":1780675200,"loc":"WFJ","par":"tt","val":1},{"timestamp":1780675200,"loc":"WYN","par":"tt","val":18.3},{"timestamp":1780675200,"loc":"ZER","par":"tt","val":12.2},{"timestamp":1780675800,"loc":"ABO","par":"tt","val":9.2},{"timestamp":1780675800,"loc":"AIG","par":"tt","val":18.8},{"timestamp":1780675800,"loc":"ALT","par":"tt","val":16.9},{"timestamp":1780675800,"loc":"AND","par":"tt","val":17},{"timestamp":1780675800,"loc":"ANT","par":"tt","val":9.1},{"timestamp":1780675800,"loc":"ARH","par":"tt","val":18.8},{"timestamp":1780675800,"loc":"ARO","par":"tt","val":8.9},{"timestamp":1780675800,"loc":"ATT","par":"tt","val":3.4},{"timestamp":1780675800,"loc":"BAS","par":"tt","val":18.7},{"timestamp":1780675800,"loc":"BEH","par":"tt","val":8.4},{"timestamp":1780675800,"loc":"BER","par":"tt","val":17},{"timestamp":1780675800,"loc":"BEZ","par":"tt","val":19.5},{"timestamp":1780675800,"loc":"BIA","par":"tt","val":23.4},{"timestamp":1780675800,"loc":"BIE","par":"tt","val":16},{"timestamp":1780675800,"loc":"BIN","par":"tt","val":15.2},{"timestamp":1780675800,"loc":"BIV","par":"tt","val":10.2},{"timestamp":1780675800,"loc":"BIZ","par":"tt","val":18.5},{"timestamp":1780675800,"loc":"BLA","par":"tt","val":13.3},{"timestamp":1780675800,"loc":"BOL","par":"tt","val":14.2},{"timestamp":1780675800,"loc":"BOU","par":"tt","val":17.5},{"timestamp":1780675800,"loc":"BRL","par":"tt","val":12.6},{"timestamp":1780675800,"loc":"BUF","par":"tt","val":12.2},{"timestamp":1780675800,"loc":"BUS","par":"tt","val":18.9},{"timestamp":1780675800,"loc":"CDF","par":"tt","val":12.1},{"timestamp":1780675800,"loc":"CDM","par":"tt","val":9.3},{"timestamp":1780675800,"loc":"CEV","par":"tt","val":22.8},{"timestamp":1780675800,"loc":"CGI","par":"tt","val":16.3},{"timestamp":1780675800,"loc":"CHA","par":"tt","val":7.2},{"timestamp":1780675800,"loc":"CHB","par":"tt","val":11.5},{"timestamp":1780675800,"loc":"CHD","par":"tt","val":12.8},{"timestamp":1780675800,"loc":"CHM","par":"tt","val":12.1},{"timestamp":1780675800,"loc":"CHU","par":"tt","val":19.2},{"timestamp":1780675800,"loc":"CHZ","par":"tt","val":18},{"timestamp":1780675800,"loc":"CIM","par":"tt","val":11.8},{"timestamp":1780675800,"loc":"CMA","par":"tt","val":3.3},{"timestamp":1780675800,"loc":"COM","par":"tt","val":20.2},{"timestamp":1780675800,"loc":"COV","par":"tt","val":-1.1},{"timestamp":1780675800,"loc":"COY","par":"tt","val":14.4},{"timestamp":1780675800,"loc":"CRM","par":"tt","val":18.1},{"timestamp":1780675800,"loc":"DAV","par":"tt","val":11},{"timestamp":1780675800,"loc":"DEM","par":"tt","val":17.5},{"timestamp":1780675800,"loc":"DIA","par":"tt","val":0.4},{"timestamp":1780675800,"loc":"DIS","par":"tt","val":15},{"timestamp":1780675800,"loc":"DOL","par":"tt","val":6.6},{"timestamp":1780675800,"loc":"EBK","par":"tt","val":15.7},{"timestamp":1780675800,"loc":"EGH","par":"tt","val":2.8},{"timestamp":1780675800,"loc":"EGO","par":"tt","val":16.4},{"timestamp":1780675800,"loc":"EIN","par":"tt","val":13.2},{"timestamp":1780675800,"loc":"ELM","par":"tt","val":14.7},{"timestamp":1780675800,"loc":"ENG","par":"tt","val":11.7},{"timestamp":1780675800,"loc":"EVI","par":"tt","val":18.9},{"timestamp":1780675800,"loc":"EVO","par":"tt","val":10.1},{"timestamp":1780675800,"loc":"FAH","par":"tt","val":16.4},{"timestamp":1780675800,"loc":"FLU","par":"tt","val":13.4},{"timestamp":1780675800,"loc":"FRE","par":"tt","val":10.8},{"timestamp":1780675800,"loc":"FRU","par":"tt","val":14.9},{"timestamp":1780675800,"loc":"GEN","par":"tt","val":11.9},{"timestamp":1780675800,"loc":"GES","par":"tt","val":15.9},{"timestamp":1780675800,"loc":"GIH","par":"tt","val":17.5},{"timestamp":1780675800,"loc":"GLA","par":"tt","val":16.9},{"timestamp":1780675800,"loc":"GOE","par":"tt","val":17.5},{"timestamp":1780675800,"loc":"GOR","par":"tt","val":1.7},{"timestamp":1780675800,"loc":"GOS","par":"tt","val":13.2},{"timestamp":1780675800,"loc":"GRA","par":"tt","val":16},{"timestamp":1780675800,"loc":"GRC","par":"tt","val":15},{"timestamp":1780675800,"loc":"GRE","par":"tt","val":17.5},{"timestamp":1780675800,"loc":"GRH","par":"tt","val":3.7},{"timestamp":1780675800,"loc":"GRO","par":"tt","val":23.2},{"timestamp":1780675800,"loc":"GSB","par":"tt","val":2.7},{"timestamp":1780675800,"loc":"GUE","par":"tt","val":2.9},{"timestamp":1780675800,"loc":"GUT","par":"tt","val":18.5},{"timestamp":1780675800,"loc":"GVE","par":"tt","val":18.3},{"timestamp":1780675800,"loc":"HAI","par":"tt","val":15.6},{"timestamp":1780675800,"loc":"HLL","par":"tt","val":18.9},{"timestamp":1780675800,"loc":"HOE","par":"tt","val":10.9},{"timestamp":1780675800,"loc":"ILZ","par":"tt","val":18.1},{"timestamp":1780675800,"loc":"INT","par":"tt","val":16},{"timestamp":1780675800,"loc":"JUN","par":"tt","val":-2.4},{"timestamp":1780675800,"loc":"KLO","par":"tt","val":18.9},{"timestamp":1780675800,"loc":"KOP","par":"tt","val":17.6},{"timestamp":1780675800,"loc":"LAC","par":"tt","val":17.7},{"timestamp":1780675800,"loc":"LAE","par":"tt","val":14.1},{"timestamp":1780675800,"loc":"LAG","par":"tt","val":14.4},{"timestamp":1780675800,"loc":"LAT","par":"tt","val":13.7},{"timestamp":1780675800,"loc":"LEI","par":"tt","val":19.5},{"timestamp":1780675800,"loc":"LUG","par":"tt","val":22.9},{"timestamp":1780675800,"loc":"LUZ","par":"tt","val":16.8},{"timestamp":1780675800,"loc":"MAG","par":"tt","val":23.6},{"timestamp":1780675800,"loc":"MAH","par":"tt","val":18},{"timestamp":1780675800,"loc":"MAR","par":"tt","val":12.3},{"timestamp":1780675800,"loc":"MAS","par":"tt","val":15},{"timestamp":1780675800,"loc":"MER","par":"tt","val":15.5},{"timestamp":1780675800,"loc":"MLS","par":"tt","val":3.8},{"timestamp":1780675800,"loc":"MOA","par":"tt","val":17},{"timestamp":1780675800,"loc":"MOB","par":"tt","val":15.7},{"timestamp":1780675800,"loc":"MOE","par":"tt","val":18.8},{"timestamp":1780675800,"loc":"MTE","par":"tt","val":11},{"timestamp":1780675800,"loc":"MTR","par":"tt","val":8.2},{"timestamp":1780675800,"loc":"MUB","par":"tt","val":17.9},{"timestamp":1780675800,"loc":"MVE","par":"tt","val":12},{"timestamp":1780675800,"loc":"NAP","par":"tt","val":8.3},{"timestamp":1780675800,"loc":"NAS","par":"tt","val":6.3},{"timestamp":1780675800,"loc":"NEU","par":"tt","val":17.2},{"timestamp":1780675800,"loc":"OBR","par":"tt","val":18.5},{"timestamp":1780675800,"loc":"ORO","par":"tt","val":14.1},{"timestamp":1780675800,"loc":"OTL","par":"tt","val":23.1},{"timestamp":1780675800,"loc":"PAY","par":"tt","val":18.4},{"timestamp":1780675800,"loc":"PFA","par":"tt","val":17.5},{"timestamp":1780675800,"loc":"PIL","par":"tt","val":3.4},{"timestamp":1780675800,"loc":"PIO","par":"tt","val":18},{"timestamp":1780675800,"loc":"PLF","par":"tt","val":12},{"timestamp":1780675800,"loc":"PMA","par":"tt","val":1.9},{"timestamp":1780675800,"loc":"PSI","par":"tt","val":19.6},{"timestamp":1780675800,"loc":"PUY","par":"tt","val":17.4},{"timestamp":1780675800,"loc":"RAG","par":"tt","val":18.9},{"timestamp":1780675800,"loc":"REH","par":"tt","val":19.3},{"timestamp":1780675800,"loc":"ROB","par":"tt","val":17.6},{"timestamp":1780675800,"loc":"ROE","par":"tt","val":10.2},{"timestamp":1780675800,"loc":"RUE","par":"tt","val":16.1},{"timestamp":1780675800,"loc":"SAE","par":"tt","val":1.7},{"timestamp":1780675800,"loc":"SAG","par":"tt","val":14.2},{"timestamp":1780675800,"loc":"SAM","par":"tt","val":13.1},{"timestamp":1780675800,"loc":"SBE","par":"tt","val":13},{"timestamp":1780675800,"loc":"SBO","par":"tt","val":23},{"timestamp":1780675800,"loc":"SCU","par":"tt","val":16.1},{"timestamp":1780675800,"loc":"SHA","par":"tt","val":18.4},{"timestamp":1780675800,"loc":"SIA","par":"tt","val":12.2},{"timestamp":1780675800,"loc":"SIM","par":"tt","val":14},{"timestamp":1780675800,"loc":"SIO","par":"tt","val":19.5},{"timestamp":1780675800,"loc":"SMA","par":"tt","val":16.9},{"timestamp":1780675800,"loc":"SMM","par":"tt","val":16.1},{"timestamp":1780675800,"loc":"SPF","par":"tt","val":15.6},{"timestamp":1780675800,"loc":"SRS","par":"tt","val":17.8},{"timestamp":1780675800,"loc":"STG","par":"tt","val":14.9},{"timestamp":1780675800,"loc":"TAE","par":"tt","val":17.9},{"timestamp":1780675800,"loc":"THU","par":"tt","val":17},{"timestamp":1780675800,"loc":"TIT","par":"tt","val":-1.7},{"timestamp":1780675800,"loc":"ULR","par":"tt","val":14},{"timestamp":1780675800,"loc":"VAB","par":"tt","val":9.4},{"timestamp":1780675800,"loc":"VAD","par":"tt","val":19.1},{"timestamp":1780675800,"loc":"VEV","par":"tt","val":17.8},{"timestamp":1780675800,"loc":"VIO","par":"tt","val":17.3},{"timestamp":1780675800,"loc":"VIS","par":"tt","val":20.5},{"timestamp":1780675800,"loc":"VIT","par":"tt","val":14.6},{"timestamp":1780675800,"loc":"VLS","par":"tt","val":14.1},{"timestamp":1780675800,"loc":"WAE","par":"tt","val":18.1},{"timestamp":1780675800,"loc":"WFJ","par":"tt","val":1.7},{"timestamp":1780675800,"loc":"WYN","par":"tt","val":17.6},{"timestamp":1780675800,"loc":"ZER","par":"tt","val":12},{"timestamp":1780676400,"loc":"ABO","par":"tt","val":9.4},{"timestamp":1780676400,"loc":"AIG","par":"tt","val":18.9},{"timestamp":1780676400,"loc":"ALT","par":"tt","val":16.5},{"timestamp":1780676400,"loc":"AND","par":"tt","val":17.2},{"timestamp":1780676400,"loc":"ANT","par":"tt","val":9.3},{"timestamp":1780676400,"loc":"ARH","par":"tt","val":18.6},{"timestamp":1780676400,"loc":"ARO","par":"tt","val":9},{"timestamp":1780676400,"loc":"ATT","par":"tt","val":4.2},{"timestamp":1780676400,"loc":"BAS","par":"tt","val":19.2},{"timestamp":1780676400,"loc":"BEH","par":"tt","val":8},{"timestamp":1780676400,"loc":"BER","par":"tt","val":17.2},{"timestamp":1780676400,"loc":"BEZ","par":"tt","val":19.5},{"timestamp":1780676400,"loc":"BIA","par":"tt","val":23.4},{"timestamp":1780676400,"loc":"BIE","par":"tt","val":16.6},{"timestamp":1780676400,"loc":"BIN","par":"tt","val":14.9},{"timestamp":1780676400,"loc":"BIV","par":"tt","val":9.7},{"timestamp":1780676400,"loc":"BIZ","par":"tt","val":18.2},{"timestamp":1780676400,"loc":"BLA","par":"tt","val":13.1},{"timestamp":1780676400,"loc":"BOL","par":"tt","val":14.2},{"timestamp":1780676400,"loc":"BOU","par":"tt","val":17.5},{"timestamp":1780676400,"loc":"BRL","par":"tt","val":12.2},{"timestamp":1780676400,"loc":"BUF","par":"tt","val":11.6},{"timestamp":1780676400,"loc":"BUS","par":"tt","val":19},{"timestamp":1780676400,"loc":"CDF","par":"tt","val":12.2},{"timestamp":1780676400,"loc":"CDM","par":"tt","val":9.3},{"timestamp":1780676400,"loc":"CEV","par":"tt","val":22.7},{"timestamp":1780676400,"loc":"CGI","par":"tt","val":17.6},{"timestamp":1780676400,"loc":"CHA","par":"tt","val":6.8},{"timestamp":1780676400,"loc":"CHB","par":"tt","val":11.6},{"timestamp":1780676400,"loc":"CHD","par":"tt","val":12.9},{"timestamp":1780676400,"loc":"CHM","par":"tt","val":12.5},{"timestamp":1780676400,"loc":"CHU","par":"tt","val":19.1},{"timestamp":1780676400,"loc":"CHZ","par":"tt","val":18},{"timestamp":1780676400,"loc":"CIM","par":"tt","val":11.5},{"timestamp":1780676400,"loc":"CMA","par":"tt","val":3.2},{"timestamp":1780676400,"loc":"COM","par":"tt","val":19.6},{"timestamp":1780676400,"loc":"COV","par":"tt","val":-1},{"timestamp":1780676400,"loc":"COY","par":"tt","val":14.3},{"timestamp":1780676400,"loc":"CRM","par":"tt","val":17.9},{"timestamp":1780676400,"loc":"DAV","par":"tt","val":10.9},{"timestamp":1780676400,"loc":"DEM","par":"tt","val":17.8},{"timestamp":1780676400,"loc":"DIA","par":"tt","val":0.2},{"timestamp":1780676400,"loc":"DIS","par":"tt","val":14.7},{"timestamp":1780676400,"loc":"DOL","par":"tt","val":6.8},{"timestamp":1780676400,"loc":"EBK","par":"tt","val":15.9},{"timestamp":1780676400,"loc":"EGH","par":"tt","val":2.6},{"timestamp":1780676400,"loc":"EGO","par":"tt","val":16.4},{"timestamp":1780676400,"loc":"EIN","par":"tt","val":13.3},{"timestamp":1780676400,"loc":"ELM","par":"tt","val":14.5},{"timestamp":1780676400,"loc":"ENG","par":"tt","val":11.7},{"timestamp":1780676400,"loc":"EVI","par":"tt","val":18.7},{"timestamp":1780676400,"loc":"EVO","par":"tt","val":10.7},{"timestamp":1780676400,"loc":"FAH","par":"tt","val":16.7},{"timestamp":1780676400,"loc":"FLU","par":"tt","val":13.5},{"timestamp":1780676400,"loc":"FRE","par":"tt","val":10.5},{"timestamp":1780676400,"loc":"FRU","par":"tt","val":14.9},{"timestamp":1780676400,"loc":"GEN","par":"tt","val":11.8},{"timestamp":1780676400,"loc":"GES","par":"tt","val":15.9},{"timestamp":1780676400,"loc":"GIH","par":"tt","val":17},{"timestamp":1780676400,"loc":"GLA","par":"tt","val":16.4},{"timestamp":1780676400,"loc":"GOE","par":"tt","val":17.8},{"timestamp":1780676400,"loc":"GOR","par":"tt","val":1.6},{"timestamp":1780676400,"loc":"GOS","par":"tt","val":13.2},{"timestamp":1780676400,"loc":"GRA","par":"tt","val":15.9},{"timestamp":1780676400,"loc":"GRC","par":"tt","val":14.3},{"timestamp":1780676400,"loc":"GRE","par":"tt","val":17.8},{"timestamp":1780676400,"loc":"GRH","par":"tt","val":3.8},{"timestamp":1780676400,"loc":"GRO","par":"tt","val":22.9},{"timestamp":1780676400,"loc":"GSB","par":"tt","val":2.6},{"timestamp":1780676400,"loc":"GUE","par":"tt","val":3},{"timestamp":1780676400,"loc":"GUT","par":"tt","val":18.7},{"timestamp":1780676400,"loc":"GVE","par":"tt","val":18.9},{"timestamp":1780676400,"loc":"HAI","par":"tt","val":15.1},{"timestamp":1780676400,"loc":"HLL","par":"tt","val":19.2},{"timestamp":1780676400,"loc":"HOE","par":"tt","val":11},{"timestamp":1780676400,"loc":"ILZ","par":"tt","val":18},{"timestamp":1780676400,"loc":"INT","par":"tt","val":15.9},{"timestamp":1780676400,"loc":"JUN","par":"tt","val":-2.6},{"timestamp":1780676400,"loc":"KLO","par":"tt","val":18.3},{"timestamp":1780676400,"loc":"KOP","par":"tt","val":17},{"timestamp":1780676400,"loc":"LAC","par":"tt","val":17.3},{"timestamp":1780676400,"loc":"LAE","par":"tt","val":14},{"timestamp":1780676400,"loc":"LAG","par":"tt","val":14.5},{"timestamp":1780676400,"loc":"LAT","par":"tt","val":13.6},{"timestamp":1780676400,"loc":"LEI","par":"tt","val":19.3},{"timestamp":1780676400,"loc":"LUG","par":"tt","val":22.8},{"timestamp":1780676400,"loc":"LUZ","par":"tt","val":16.8},{"timestamp":1780676400,"loc":"MAG","par":"tt","val":23.7},{"timestamp":1780676400,"loc":"MAH","par":"tt","val":17.7},{"timestamp":1780676400,"loc":"MAR","par":"tt","val":12},{"timestamp":1780676400,"loc":"MAS","par":"tt","val":15},{"timestamp":1780676400,"loc":"MER","par":"tt","val":15.5},{"timestamp":1780676400,"loc":"MLS","par":"tt","val":3.8},{"timestamp":1780676400,"loc":"MOA","par":"tt","val":17.1},{"timestamp":1780676400,"loc":"MOB","par":"tt","val":15.6},{"timestamp":1780676400,"loc":"MOE","par":"tt","val":18.5},{"timestamp":1780676400,"loc":"MTE","par":"tt","val":11},{"timestamp":1780676400,"loc":"MTR","par":"tt","val":8.6},{"timestamp":1780676400,"loc":"MUB","par":"tt","val":17.4},{"timestamp":1780676400,"loc":"MVE","par":"tt","val":12.4},{"timestamp":1780676400,"loc":"NAP","par":"tt","val":8.6},{"timestamp":1780676400,"loc":"NAS","par":"tt","val":6.2},{"timestamp":1780676400,"loc":"NEU","par":"tt","val":17},{"timestamp":1780676400,"loc":"OBR","par":"tt","val":18.5},{"timestamp":1780676400,"loc":"ORO","par":"tt","val":14.1},{"timestamp":1780676400,"loc":"OTL","par":"tt","val":22.9},{"timestamp":1780676400,"loc":"PAY","par":"tt","val":17.8},{"timestamp":1780676400,"loc":"PFA","par":"tt","val":18},{"timestamp":1780676400,"loc":"PIL","par":"tt","val":2.6},{"timestamp":1780676400,"loc":"PIO","par":"tt","val":17.8},{"timestamp":1780676400,"loc":"PLF","par":"tt","val":12},{"timestamp":1780676400,"loc":"PMA","par":"tt","val":2},{"timestamp":1780676400,"loc":"PSI","par":"tt","val":19.6},{"timestamp":1780676400,"loc":"PUY","par":"tt","val":17.2},{"timestamp":1780676400,"loc":"RAG","par":"tt","val":18.9},{"timestamp":1780676400,"loc":"REH","par":"tt","val":18.9},{"timestamp":1780676400,"loc":"ROB","par":"tt","val":17.1},{"timestamp":1780676400,"loc":"ROE","par":"tt","val":10.3},{"timestamp":1780676400,"loc":"RUE","par":"tt","val":16.8},{"timestamp":1780676400,"loc":"SAE","par":"tt","val":1.3},{"timestamp":1780676400,"loc":"SAG","par":"tt","val":14},{"timestamp":1780676400,"loc":"SAM","par":"tt","val":14.1},{"timestamp":1780676400,"loc":"SBE","par":"tt","val":12.6},{"timestamp":1780676400,"loc":"SBO","par":"tt","val":22.6},{"timestamp":1780676400,"loc":"SCU","par":"tt","val":15.8},{"timestamp":1780676400,"loc":"SHA","par":"tt","val":18.4},{"timestamp":1780676400,"loc":"SIA","par":"tt","val":12.1},{"timestamp":1780676400,"loc":"SIM","par":"tt","val":13.8},{"timestamp":1780676400,"loc":"SIO","par":"tt","val":19},{"timestamp":1780676400,"loc":"SMA","par":"tt","val":16.7},{"timestamp":1780676400,"loc":"SMM","par":"tt","val":15.7},{"timestamp":1780676400,"loc":"SPF","par":"tt","val":15.4},{"timestamp":1780676400,"loc":"SRS","par":"tt","val":17.9},{"timestamp":1780676400,"loc":"STG","par":"tt","val":15.9},{"timestamp":1780676400,"loc":"TAE","par":"tt","val":18.2},{"timestamp":1780676400,"loc":"THU","par":"tt","val":17},{"timestamp":1780676400,"loc":"TIT","par":"tt","val":-1.8},{"timestamp":1780676400,"loc":"ULR","par":"tt","val":13.2},{"timestamp":1780676400,"loc":"VAB","par":"tt","val":9.2},{"timestamp":1780676400,"loc":"VAD","par":"tt","val":18.7},{"timestamp":1780676400,"loc":"VEV","par":"tt","val":18.3},{"timestamp":1780676400,"loc":"VIO","par":"tt","val":17.1},{"timestamp":1780676400,"loc":"VIS","par":"tt","val":20.3},{"timestamp":1780676400,"loc":"VIT","par":"tt","val":14.6},{"timestamp":1780676400,"loc":"VLS","par":"tt","val":14},{"timestamp":1780676400,"loc":"WAE","par":"tt","val":18.2},{"timestamp":1780676400,"loc":"WFJ","par":"tt","val":2},{"timestamp":1780676400,"loc":"WYN","par":"tt","val":17.6},{"timestamp":1780676400,"loc":"ZER","par":"tt","val":12},{"timestamp":1780677000,"loc":"ABO","par":"tt","val":9.2},{"timestamp":1780677000,"loc":"AIG","par":"tt","val":18.5},{"timestamp":1780677000,"loc":"ALT","par":"tt","val":16.5},{"timestamp":1780677000,"loc":"AND","par":"tt","val":17.3},{"timestamp":1780677000,"loc":"ANT","par":"tt","val":9.2},{"timestamp":1780677000,"loc":"ARH","par":"tt","val":18.5},{"timestamp":1780677000,"loc":"ARO","par":"tt","val":8.8},{"timestamp":1780677000,"loc":"ATT","par":"tt","val":3.3},{"timestamp":1780677000,"loc":"BAS","par":"tt","val":18.6},{"timestamp":1780677000,"loc":"BEH","par":"tt","val":8.3},{"timestamp":1780677000,"loc":"BER","par":"tt","val":16.8},{"timestamp":1780677000,"loc":"BEZ","par":"tt","val":19.1},{"timestamp":1780677000,"loc":"BIA","par":"tt","val":23.2},{"timestamp":1780677000,"loc":"BIE","par":"tt","val":16.6},{"timestamp":1780677000,"loc":"BIN","par":"tt","val":14.6},{"timestamp":1780677000,"loc":"BIV","par":"tt","val":9.6},{"timestamp":1780677000,"loc":"BIZ","par":"tt","val":18},{"timestamp":1780677000,"loc":"BLA","par":"tt","val":12.8},{"timestamp":1780677000,"loc":"BOL","par":"tt","val":14.2},{"timestamp":1780677000,"loc":"BOU","par":"tt","val":17.6},{"timestamp":1780677000,"loc":"BRL","par":"tt","val":12.1},{"timestamp":1780677000,"loc":"BUF","par":"tt","val":11.1},{"timestamp":1780677000,"loc":"BUS","par":"tt","val":19.4},{"timestamp":1780677000,"loc":"CDF","par":"tt","val":12.4},{"timestamp":1780677000,"loc":"CDM","par":"tt","val":9.3},{"timestamp":1780677000,"loc":"CEV","par":"tt","val":22.6},{"timestamp":1780677000,"loc":"CGI","par":"tt","val":18.2},{"timestamp":1780677000,"loc":"CHA","par":"tt","val":6.4},{"timestamp":1780677000,"loc":"CHB","par":"tt","val":11.9},{"timestamp":1780677000,"loc":"CHD","par":"tt","val":12.8},{"timestamp":1780677000,"loc":"CHM","par":"tt","val":11.8},{"timestamp":1780677000,"loc":"CHU","par":"tt","val":18.7},{"timestamp":1780677000,"loc":"CHZ","par":"tt","val":18},{"timestamp":1780677000,"loc":"CIM","par":"tt","val":11.4},{"timestamp":1780677000,"loc":"CMA","par":"tt","val":3.2},{"timestamp":1780677000,"loc":"COM","par":"tt","val":20},{"timestamp":1780677000,"loc":"COV","par":"tt","val":-1},{"timestamp":1780677000,"loc":"COY","par":"tt","val":14.4},{"timestamp":1780677000,"loc":"CRM","par":"tt","val":17.9},{"timestamp":1780677000,"loc":"DAV","par":"tt","val":10.8},{"timestamp":1780677000,"loc":"DEM","par":"tt","val":17.6},{"timestamp":1780677000,"loc":"DIA","par":"tt","val":0},{"timestamp":1780677000,"loc":"DIS","par":"tt","val":14.5},{"timestamp":1780677000,"loc":"DOL","par":"tt","val":7.3},{"timestamp":1780677000,"loc":"EBK","par":"tt","val":15.7},{"timestamp":1780677000,"loc":"EGH","par":"tt","val":2.7},{"timestamp":1780677000,"loc":"EGO","par":"tt","val":16.4},{"timestamp":1780677000,"loc":"EIN","par":"tt","val":13.4},{"timestamp":1780677000,"loc":"ELM","par":"tt","val":14},{"timestamp":1780677000,"loc":"ENG","par":"tt","val":11.6},{"timestamp":1780677000,"loc":"EVI","par":"tt","val":18.3},{"timestamp":1780677000,"loc":"EVO","par":"tt","val":10.4},{"timestamp":1780677000,"loc":"FAH","par":"tt","val":15.8},{"timestamp":1780677000,"loc":"FLU","par":"tt","val":13.8},{"timestamp":1780677000,"loc":"FRE","par":"tt","val":10.3},{"timestamp":1780677000,"loc":"FRU","par":"tt","val":14.8},{"timestamp":1780677000,"loc":"GEN","par":"tt","val":12.2},{"timestamp":1780677000,"loc":"GES","par":"tt","val":15.8},{"timestamp":1780677000,"loc":"GIH","par":"tt","val":16.9},{"timestamp":1780677000,"loc":"GLA","par":"tt","val":16.9},{"timestamp":1780677000,"loc":"GOE","par":"tt","val":18.1},{"timestamp":1780677000,"loc":"GOR","par":"tt","val":0.9},{"timestamp":1780677000,"loc":"GOS","par":"tt","val":13.2},{"timestamp":1780677000,"loc":"GRA","par":"tt","val":16},{"timestamp":1780677000,"loc":"GRC","par":"tt","val":14.4},{"timestamp":1780677000,"loc":"GRE","par":"tt","val":17.5},{"timestamp":1780677000,"loc":"GRH","par":"tt","val":3.4},{"timestamp":1780677000,"loc":"GRO","par":"tt","val":22.4},{"timestamp":1780677000,"loc":"GSB","par":"tt","val":2.6},{"timestamp":1780677000,"loc":"GUE","par":"tt","val":3},{"timestamp":1780677000,"loc":"GUT","par":"tt","val":18.4},{"timestamp":1780677000,"loc":"GVE","par":"tt","val":18.5},{"timestamp":1780677000,"loc":"HAI","par":"tt","val":14.6},{"timestamp":1780677000,"loc":"HLL","par":"tt","val":19.1},{"timestamp":1780677000,"loc":"HOE","par":"tt","val":11.3},{"timestamp":1780677000,"loc":"ILZ","par":"tt","val":18.2},{"timestamp":1780677000,"loc":"INT","par":"tt","val":15.9},{"timestamp":1780677000,"loc":"JUN","par":"tt","val":-2.2},{"timestamp":1780677000,"loc":"KLO","par":"tt","val":18.2},{"timestamp":1780677000,"loc":"KOP","par":"tt","val":16.3},{"timestamp":1780677000,"loc":"LAC","par":"tt","val":16.8},{"timestamp":1780677000,"loc":"LAE","par":"tt","val":14.6},{"timestamp":1780677000,"loc":"LAG","par":"tt","val":14.5},{"timestamp":1780677000,"loc":"LAT","par":"tt","val":13.7},{"timestamp":1780677000,"loc":"LEI","par":"tt","val":19.1},{"timestamp":1780677000,"loc":"LUG","par":"tt","val":22.8},{"timestamp":1780677000,"loc":"LUZ","par":"tt","val":16.8},{"timestamp":1780677000,"loc":"MAG","par":"tt","val":23.8},{"timestamp":1780677000,"loc":"MAH","par":"tt","val":17.4},{"timestamp":1780677000,"loc":"MAR","par":"tt","val":12},{"timestamp":1780677000,"loc":"MAS","par":"tt","val":15.2},{"timestamp":1780677000,"loc":"MER","par":"tt","val":15.4},{"timestamp":1780677000,"loc":"MLS","par":"tt","val":4.1},{"timestamp":1780677000,"loc":"MOA","par":"tt","val":17.2},{"timestamp":1780677000,"loc":"MOB","par":"tt","val":15.8},{"timestamp":1780677000,"loc":"MOE","par":"tt","val":18.5},{"timestamp":1780677000,"loc":"MTE","par":"tt","val":10.9},{"timestamp":1780677000,"loc":"MTR","par":"tt","val":8},{"timestamp":1780677000,"loc":"MUB","par":"tt","val":16.7},{"timestamp":1780677000,"loc":"MVE","par":"tt","val":12.2},{"timestamp":1780677000,"loc":"NAP","par":"tt","val":8.6},{"timestamp":1780677000,"loc":"NAS","par":"tt","val":6.3},{"timestamp":1780677000,"loc":"NEU","par":"tt","val":17.3},{"timestamp":1780677000,"loc":"OBR","par":"tt","val":18.5},{"timestamp":1780677000,"loc":"ORO","par":"tt","val":14.3},{"timestamp":1780677000,"loc":"OTL","par":"tt","val":23},{"timestamp":1780677000,"loc":"PAY","par":"tt","val":17.7},{"timestamp":1780677000,"loc":"PFA","par":"tt","val":17.6},{"timestamp":1780677000,"loc":"PIL","par":"tt","val":4.1},{"timestamp":1780677000,"loc":"PIO","par":"tt","val":17.5},{"timestamp":1780677000,"loc":"PLF","par":"tt","val":12},{"timestamp":1780677000,"loc":"PMA","par":"tt","val":2.7},{"timestamp":1780677000,"loc":"PSI","par":"tt","val":19.3},{"timestamp":1780677000,"loc":"PUY","par":"tt","val":17.8},{"timestamp":1780677000,"loc":"RAG","par":"tt","val":18.7},{"timestamp":1780677000,"loc":"REH","par":"tt","val":18.1},{"timestamp":1780677000,"loc":"ROB","par":"tt","val":17.3},{"timestamp":1780677000,"loc":"ROE","par":"tt","val":10.1},{"timestamp":1780677000,"loc":"RUE","par":"tt","val":16.3},{"timestamp":1780677000,"loc":"SAE","par":"tt","val":1.4},{"timestamp":1780677000,"loc":"SAG","par":"tt","val":14.1},{"timestamp":1780677000,"loc":"SAM","par":"tt","val":13.3},{"timestamp":1780677000,"loc":"SBE","par":"tt","val":12.7},{"timestamp":1780677000,"loc":"SBO","par":"tt","val":22.6},{"timestamp":1780677000,"loc":"SCU","par":"tt","val":15.6},{"timestamp":1780677000,"loc":"SHA","par":"tt","val":18.6},{"timestamp":1780677000,"loc":"SIA","par":"tt","val":12},{"timestamp":1780677000,"loc":"SIM","par":"tt","val":13.8},{"timestamp":1780677000,"loc":"SIO","par":"tt","val":18.9},{"timestamp":1780677000,"loc":"SMA","par":"tt","val":16.9},{"timestamp":1780677000,"loc":"SMM","par":"tt","val":15.5},{"timestamp":1780677000,"loc":"SPF","par":"tt","val":15.4},{"timestamp":1780677000,"loc":"SRS","par":"tt","val":17.9},{"timestamp":1780677000,"loc":"STG","par":"tt","val":15.8},{"timestamp":1780677000,"loc":"TAE","par":"tt","val":18.8},{"timestamp":1780677000,"loc":"THU","par":"tt","val":16.9},{"timestamp":1780677000,"loc":"TIT","par":"tt","val":-1.9},{"timestamp":1780677000,"loc":"ULR","par":"tt","val":12.9},{"timestamp":1780677000,"loc":"VAB","par":"tt","val":9},{"timestamp":1780677000,"loc":"VAD","par":"tt","val":18.6},{"timestamp":1780677000,"loc":"VEV","par":"tt","val":17.9},{"timestamp":1780677000,"loc":"VIO","par":"tt","val":17.1},{"timestamp":1780677000,"loc":"VIS","par":"tt","val":19.8},{"timestamp":1780677000,"loc":"VIT","par":"tt","val":14.2},{"timestamp":1780677000,"loc":"VLS","par":"tt","val":14},{"timestamp":1780677000,"loc":"WAE","par":"tt","val":18},{"timestamp":1780677000,"loc":"WFJ","par":"tt","val":1.6},{"timestamp":1780677000,"loc":"WYN","par":"tt","val":17.5},{"timestamp":1780677000,"loc":"ZER","par":"tt","val":11.8},{"timestamp":1780677600,"loc":"ABO","par":"tt","val":9.4},{"timestamp":1780677600,"loc":"AIG","par":"tt","val":17.9},{"timestamp":1780677600,"loc":"ALT","par":"tt","val":16.6},{"timestamp":1780677600,"loc":"AND","par":"tt","val":17},{"timestamp":1780677600,"loc":"ANT","par":"tt","val":9.4},{"timestamp":1780677600,"loc":"ARH","par":"tt","val":18.5},{"timestamp":1780677600,"loc":"ARO","par":"tt","val":8.8},{"timestamp":1780677600,"loc":"ATT","par":"tt","val":2.7},{"timestamp":1780677600,"loc":"BAS","par":"tt","val":18.2},{"timestamp":1780677600,"loc":"BEH","par":"tt","val":8.1},{"timestamp":1780677600,"loc":"BER","par":"tt","val":16.8},{"timestamp":1780677600,"loc":"BEZ","par":"tt","val":19},{"timestamp":1780677600,"loc":"BIA","par":"tt","val":23.3},{"timestamp":1780677600,"loc":"BIE","par":"tt","val":16.3},{"timestamp":1780677600,"loc":"BIN","par":"tt","val":14},{"timestamp":1780677600,"loc":"BIV","par":"tt","val":9.6},{"timestamp":1780677600,"loc":"BIZ","par":"tt","val":18},{"timestamp":1780677600,"loc":"BLA","par":"tt","val":12.6},{"timestamp":1780677600,"loc":"BOL","par":"tt","val":14.2},{"timestamp":1780677600,"loc":"BOU","par":"tt","val":17.5},{"timestamp":1780677600,"loc":"BRL","par":"tt","val":11.6},{"timestamp":1780677600,"loc":"BUF","par":"tt","val":10.9},{"timestamp":1780677600,"loc":"BUS","par":"tt","val":18.9},{"timestamp":1780677600,"loc":"CDF","par":"tt","val":11.9},{"timestamp":1780677600,"loc":"CDM","par":"tt","val":9.3},{"timestamp":1780677600,"loc":"CEV","par":"tt","val":22.5},{"timestamp":1780677600,"loc":"CGI","par":"tt","val":17.9},{"timestamp":1780677600,"loc":"CHA","par":"tt","val":6.6},{"timestamp":1780677600,"loc":"CHB","par":"tt","val":12.1},{"timestamp":1780677600,"loc":"CHD","par":"tt","val":12.8},{"timestamp":1780677600,"loc":"CHM","par":"tt","val":10.7},{"timestamp":1780677600,"loc":"CHU","par":"tt","val":18.4},{"timestamp":1780677600,"loc":"CHZ","par":"tt","val":18},{"timestamp":1780677600,"loc":"CIM","par":"tt","val":11.4},{"timestamp":1780677600,"loc":"CMA","par":"tt","val":3},{"timestamp":1780677600,"loc":"COM","par":"tt","val":20.2},{"timestamp":1780677600,"loc":"COV","par":"tt","val":-0.6},{"timestamp":1780677600,"loc":"COY","par":"tt","val":14.3},{"timestamp":1780677600,"loc":"CRM","par":"tt","val":17.7},{"timestamp":1780677600,"loc":"DAV","par":"tt","val":10.9},{"timestamp":1780677600,"loc":"DEM","par":"tt","val":17.7},{"timestamp":1780677600,"loc":"DIA","par":"tt","val":0},{"timestamp":1780677600,"loc":"DIS","par":"tt","val":14.7},{"timestamp":1780677600,"loc":"DOL","par":"tt","val":6.9},{"timestamp":1780677600,"loc":"EBK","par":"tt","val":15.7},{"timestamp":1780677600,"loc":"EGH","par":"tt","val":2.5},{"timestamp":1780677600,"loc":"EGO","par":"tt","val":16.2},{"timestamp":1780677600,"loc":"EIN","par":"tt","val":13.4},{"timestamp":1780677600,"loc":"ELM","par":"tt","val":13.8},{"timestamp":1780677600,"loc":"ENG","par":"tt","val":11.6},{"timestamp":1780677600,"loc":"EVI","par":"tt","val":18.2},{"timestamp":1780677600,"loc":"EVO","par":"tt","val":10.1},{"timestamp":1780677600,"loc":"FAH","par":"tt","val":15.4},{"timestamp":1780677600,"loc":"FLU","par":"tt","val":13.8},{"timestamp":1780677600,"loc":"FRE","par":"tt","val":10.3},{"timestamp":1780677600,"loc":"FRU","par":"tt","val":14.8},{"timestamp":1780677600,"loc":"GEN","par":"tt","val":11.9},{"timestamp":1780677600,"loc":"GES","par":"tt","val":15.9},{"timestamp":1780677600,"loc":"GIH","par":"tt","val":16.8},{"timestamp":1780677600,"loc":"GLA","par":"tt","val":16.6},{"timestamp":1780677600,"loc":"GOE","par":"tt","val":18.7},{"timestamp":1780677600,"loc":"GOR","par":"tt","val":1.9},{"timestamp":1780677600,"loc":"GOS","par":"tt","val":13.2},{"timestamp":1780677600,"loc":"GRA","par":"tt","val":16.2},{"timestamp":1780677600,"loc":"GRC","par":"tt","val":14.2},{"timestamp":1780677600,"loc":"GRE","par":"tt","val":17.3},{"timestamp":1780677600,"loc":"GRH","par":"tt","val":3.8},{"timestamp":1780677600,"loc":"GRO","par":"tt","val":22.9},{"timestamp":1780677600,"loc":"GSB","par":"tt","val":2.5},{"timestamp":1780677600,"loc":"GUE","par":"tt","val":2.9},{"timestamp":1780677600,"loc":"GUT","par":"tt","val":18.3},{"timestamp":1780677600,"loc":"GVE","par":"tt","val":18.5},{"timestamp":1780677600,"loc":"HAI","par":"tt","val":14.1},{"timestamp":1780677600,"loc":"HLL","par":"tt","val":18.8},{"timestamp":1780677600,"loc":"HOE","par":"tt","val":11.6},{"timestamp":1780677600,"loc":"ILZ","par":"tt","val":18.1},{"timestamp":1780677600,"loc":"INT","par":"tt","val":15.7},{"timestamp":1780677600,"loc":"JUN","par":"tt","val":-2.3},{"timestamp":1780677600,"loc":"KLO","par":"tt","val":19.1},{"timestamp":1780677600,"loc":"KOP","par":"tt","val":17.4},{"timestamp":1780677600,"loc":"LAC","par":"tt","val":16.8},{"timestamp":1780677600,"loc":"LAE","par":"tt","val":14.5},{"timestamp":1780677600,"loc":"LAG","par":"tt","val":14.6},{"timestamp":1780677600,"loc":"LAT","par":"tt","val":13.8},{"timestamp":1780677600,"loc":"LEI","par":"tt","val":19.4},{"timestamp":1780677600,"loc":"LUG","par":"tt","val":22.8},{"timestamp":1780677600,"loc":"LUZ","par":"tt","val":17},{"timestamp":1780677600,"loc":"MAG","par":"tt","val":23.6},{"timestamp":1780677600,"loc":"MAH","par":"tt","val":18},{"timestamp":1780677600,"loc":"MAR","par":"tt","val":11.7},{"timestamp":1780677600,"loc":"MAS","par":"tt","val":15.3},{"timestamp":1780677600,"loc":"MER","par":"tt","val":15.5},{"timestamp":1780677600,"loc":"MLS","par":"tt","val":4},{"timestamp":1780677600,"loc":"MOA","par":"tt","val":17.3},{"timestamp":1780677600,"loc":"MOB","par":"tt","val":15.7},{"timestamp":1780677600,"loc":"MOE","par":"tt","val":18.4},{"timestamp":1780677600,"loc":"MTE","par":"tt","val":10.7},{"timestamp":1780677600,"loc":"MTR","par":"tt","val":8.1},{"timestamp":1780677600,"loc":"MUB","par":"tt","val":16.4},{"timestamp":1780677600,"loc":"MVE","par":"tt","val":12},{"timestamp":1780677600,"loc":"NAP","par":"tt","val":8.5},{"timestamp":1780677600,"loc":"NAS","par":"tt","val":6},{"timestamp":1780677600,"loc":"NEU","par":"tt","val":17.4},{"timestamp":1780677600,"loc":"OBR","par":"tt","val":18.6},{"timestamp":1780677600,"loc":"ORO","par":"tt","val":15},{"timestamp":1780677600,"loc":"OTL","par":"tt","val":22.6},{"timestamp":1780677600,"loc":"PAY","par":"tt","val":17.2},{"timestamp":1780677600,"loc":"PFA","par":"tt","val":17.4},{"timestamp":1780677600,"loc":"PIL","par":"tt","val":4},{"timestamp":1780677600,"loc":"PIO","par":"tt","val":17.4},{"timestamp":1780677600,"loc":"PLF","par":"tt","val":12.2},{"timestamp":1780677600,"loc":"PMA","par":"tt","val":2.2},{"timestamp":1780677600,"loc":"PSI","par":"tt","val":19.1},{"timestamp":1780677600,"loc":"PUY","par":"tt","val":18},{"timestamp":1780677600,"loc":"RAG","par":"tt","val":18.5},{"timestamp":1780677600,"loc":"REH","par":"tt","val":18.4},{"timestamp":1780677600,"loc":"ROB","par":"tt","val":16.9},{"timestamp":1780677600,"loc":"ROE","par":"tt","val":9.9},{"timestamp":1780677600,"loc":"RUE","par":"tt","val":15.9},{"timestamp":1780677600,"loc":"SAE","par":"tt","val":0.9},{"timestamp":1780677600,"loc":"SAG","par":"tt","val":14.2},{"timestamp":1780677600,"loc":"SAM","par":"tt","val":12.7},{"timestamp":1780677600,"loc":"SBE","par":"tt","val":12.5},{"timestamp":1780677600,"loc":"SBO","par":"tt","val":22.2},{"timestamp":1780677600,"loc":"SCU","par":"tt","val":15},{"timestamp":1780677600,"loc":"SHA","par":"tt","val":18.4},{"timestamp":1780677600,"loc":"SIA","par":"tt","val":11.6},{"timestamp":1780677600,"loc":"SIM","par":"tt","val":13.6},{"timestamp":1780677600,"loc":"SIO","par":"tt","val":19.3},{"timestamp":1780677600,"loc":"SMA","par":"tt","val":17.3},{"timestamp":1780677600,"loc":"SMM","par":"tt","val":15.4},{"timestamp":1780677600,"loc":"SPF","par":"tt","val":15.5},{"timestamp":1780677600,"loc":"SRS","par":"tt","val":17.7},{"timestamp":1780677600,"loc":"STG","par":"tt","val":15.5},{"timestamp":1780677600,"loc":"TAE","par":"tt","val":18.5},{"timestamp":1780677600,"loc":"THU","par":"tt","val":16.9},{"timestamp":1780677600,"loc":"TIT","par":"tt","val":-1.9},{"timestamp":1780677600,"loc":"ULR","par":"tt","val":12.8},{"timestamp":1780677600,"loc":"VAB","par":"tt","val":8.8},{"timestamp":1780677600,"loc":"VAD","par":"tt","val":18.8},{"timestamp":1780677600,"loc":"VEV","par":"tt","val":17.4},{"timestamp":1780677600,"loc":"VIO","par":"tt","val":17},{"timestamp":1780677600,"loc":"VIS","par":"tt","val":19.6},{"timestamp":1780677600,"loc":"VIT","par":"tt","val":14.8},{"timestamp":1780677600,"loc":"VLS","par":"tt","val":13.9},{"timestamp":1780677600,"loc":"WAE","par":"tt","val":17.9},{"timestamp":1780677600,"loc":"WFJ","par":"tt","val":1.6},{"timestamp":1780677600,"loc":"WYN","par":"tt","val":17.4},{"timestamp":1780677600,"loc":"ZER","par":"tt","val":11.4},{"timestamp":1780678200,"loc":"ABO","par":"tt","val":9.3},{"timestamp":1780678200,"loc":"AIG","par":"tt","val":17.7},{"timestamp":1780678200,"loc":"ALT","par":"tt","val":16.6},{"timestamp":1780678200,"loc":"AND","par":"tt","val":16.5},{"timestamp":1780678200,"loc":"ANT","par":"tt","val":9.1},{"timestamp":1780678200,"loc":"ARH","par":"tt","val":18.4},{"timestamp":1780678200,"loc":"ARO","par":"tt","val":8.7},{"timestamp":1780678200,"loc":"ATT","par":"tt","val":1.9},{"timestamp":1780678200,"loc":"BAS","par":"tt","val":18.8},{"timestamp":1780678200,"loc":"BEH","par":"tt","val":8.1},{"timestamp":1780678200,"loc":"BER","par":"tt","val":16.1},{"timestamp":1780678200,"loc":"BEZ","par":"tt","val":19.3},{"timestamp":1780678200,"loc":"BIA","par":"tt","val":23.1},{"timestamp":1780678200,"loc":"BIE","par":"tt","val":16.2},{"timestamp":1780678200,"loc":"BIN","par":"tt","val":13.4},{"timestamp":1780678200,"loc":"BIV","par":"tt","val":9.5},{"timestamp":1780678200,"loc":"BIZ","par":"tt","val":17.5},{"timestamp":1780678200,"loc":"BLA","par":"tt","val":12.8},{"timestamp":1780678200,"loc":"BOL","par":"tt","val":14.1},{"timestamp":1780678200,"loc":"BOU","par":"tt","val":17.4},{"timestamp":1780678200,"loc":"BRL","par":"tt","val":11.6},{"timestamp":1780678200,"loc":"BUF","par":"tt","val":10.7},{"timestamp":1780678200,"loc":"BUS","par":"tt","val":18.9},{"timestamp":1780678200,"loc":"CDF","par":"tt","val":11.7},{"timestamp":1780678200,"loc":"CDM","par":"tt","val":9.3},{"timestamp":1780678200,"loc":"CEV","par":"tt","val":22.4},{"timestamp":1780678200,"loc":"CGI","par":"tt","val":17.5},{"timestamp":1780678200,"loc":"CHA","par":"tt","val":6.6},{"timestamp":1780678200,"loc":"CHB","par":"tt","val":12.3},{"timestamp":1780678200,"loc":"CHD","par":"tt","val":12.8},{"timestamp":1780678200,"loc":"CHU","par":"tt","val":18.3},{"timestamp":1780678200,"loc":"CHZ","par":"tt","val":17.7},{"timestamp":1780678200,"loc":"CIM","par":"tt","val":11},{"timestamp":1780678200,"loc":"CMA","par":"tt","val":3.2},{"timestamp":1780678200,"loc":"COM","par":"tt","val":20.6},{"timestamp":1780678200,"loc":"COV","par":"tt","val":-1.1},{"timestamp":1780678200,"loc":"COY","par":"tt","val":14.2},{"timestamp":1780678200,"loc":"CRM","par":"tt","val":17.3},{"timestamp":1780678200,"loc":"DAV","par":"tt","val":10.7},{"timestamp":1780678200,"loc":"DEM","par":"tt","val":18.2},{"timestamp":1780678200,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780678200,"loc":"DIS","par":"tt","val":14.2},{"timestamp":1780678200,"loc":"DOL","par":"tt","val":6.6},{"timestamp":1780678200,"loc":"EBK","par":"tt","val":15.9},{"timestamp":1780678200,"loc":"EGH","par":"tt","val":2.7},{"timestamp":1780678200,"loc":"EGO","par":"tt","val":16.1},{"timestamp":1780678200,"loc":"EIN","par":"tt","val":13.4},{"timestamp":1780678200,"loc":"ELM","par":"tt","val":13.6},{"timestamp":1780678200,"loc":"ENG","par":"tt","val":11.6},{"timestamp":1780678200,"loc":"EVI","par":"tt","val":17.3},{"timestamp":1780678200,"loc":"EVO","par":"tt","val":9},{"timestamp":1780678200,"loc":"FAH","par":"tt","val":15.3},{"timestamp":1780678200,"loc":"FLU","par":"tt","val":13.7},{"timestamp":1780678200,"loc":"FRE","par":"tt","val":10.3},{"timestamp":1780678200,"loc":"FRU","par":"tt","val":14.8},{"timestamp":1780678200,"loc":"GEN","par":"tt","val":11.3},{"timestamp":1780678200,"loc":"GES","par":"tt","val":15.8},{"timestamp":1780678200,"loc":"GIH","par":"tt","val":17},{"timestamp":1780678200,"loc":"GLA","par":"tt","val":16.2},{"timestamp":1780678200,"loc":"GOE","par":"tt","val":18.5},{"timestamp":1780678200,"loc":"GOR","par":"tt","val":1},{"timestamp":1780678200,"loc":"GOS","par":"tt","val":13.1},{"timestamp":1780678200,"loc":"GRA","par":"tt","val":15.9},{"timestamp":1780678200,"loc":"GRC","par":"tt","val":13.5},{"timestamp":1780678200,"loc":"GRE","par":"tt","val":17.1},{"timestamp":1780678200,"loc":"GRH","par":"tt","val":3.8},{"timestamp":1780678200,"loc":"GRO","par":"tt","val":23},{"timestamp":1780678200,"loc":"GSB","par":"tt","val":2.7},{"timestamp":1780678200,"loc":"GUE","par":"tt","val":3.2},{"timestamp":1780678200,"loc":"GUT","par":"tt","val":18.3},{"timestamp":1780678200,"loc":"GVE","par":"tt","val":18.3},{"timestamp":1780678200,"loc":"HAI","par":"tt","val":14.7},{"timestamp":1780678200,"loc":"HLL","par":"tt","val":19},{"timestamp":1780678200,"loc":"HOE","par":"tt","val":11.5},{"timestamp":1780678200,"loc":"ILZ","par":"tt","val":17.7},{"timestamp":1780678200,"loc":"INT","par":"tt","val":15.8},{"timestamp":1780678200,"loc":"JUN","par":"tt","val":-2.8},{"timestamp":1780678200,"loc":"KLO","par":"tt","val":18.5},{"timestamp":1780678200,"loc":"KOP","par":"tt","val":17.3},{"timestamp":1780678200,"loc":"LAC","par":"tt","val":16.8},{"timestamp":1780678200,"loc":"LAE","par":"tt","val":14.1},{"timestamp":1780678200,"loc":"LAG","par":"tt","val":14.7},{"timestamp":1780678200,"loc":"LAT","par":"tt","val":13.7},{"timestamp":1780678200,"loc":"LEI","par":"tt","val":19.2},{"timestamp":1780678200,"loc":"LUG","par":"tt","val":22.7},{"timestamp":1780678200,"loc":"LUZ","par":"tt","val":17.1},{"timestamp":1780678200,"loc":"MAG","par":"tt","val":23.5},{"timestamp":1780678200,"loc":"MAH","par":"tt","val":17.6},{"timestamp":1780678200,"loc":"MAR","par":"tt","val":11.6},{"timestamp":1780678200,"loc":"MAS","par":"tt","val":15.4},{"timestamp":1780678200,"loc":"MER","par":"tt","val":15.5},{"timestamp":1780678200,"loc":"MLS","par":"tt","val":4.3},{"timestamp":1780678200,"loc":"MOA","par":"tt","val":17.5},{"timestamp":1780678200,"loc":"MOB","par":"tt","val":15.5},{"timestamp":1780678200,"loc":"MOE","par":"tt","val":18.4},{"timestamp":1780678200,"loc":"MTE","par":"tt","val":10.6},{"timestamp":1780678200,"loc":"MTR","par":"tt","val":8},{"timestamp":1780678200,"loc":"MUB","par":"tt","val":16.4},{"timestamp":1780678200,"loc":"MVE","par":"tt","val":12.1},{"timestamp":1780678200,"loc":"NAP","par":"tt","val":8.5},{"timestamp":1780678200,"loc":"NAS","par":"tt","val":5.7},{"timestamp":1780678200,"loc":"NEU","par":"tt","val":17.2},{"timestamp":1780678200,"loc":"OBR","par":"tt","val":18.5},{"timestamp":1780678200,"loc":"ORO","par":"tt","val":15.3},{"timestamp":1780678200,"loc":"OTL","par":"tt","val":22.6},{"timestamp":1780678200,"loc":"PAY","par":"tt","val":17.6},{"timestamp":1780678200,"loc":"PFA","par":"tt","val":17.4},{"timestamp":1780678200,"loc":"PIL","par":"tt","val":3.4},{"timestamp":1780678200,"loc":"PIO","par":"tt","val":17.4},{"timestamp":1780678200,"loc":"PLF","par":"tt","val":12},{"timestamp":1780678200,"loc":"PMA","par":"tt","val":2.2},{"timestamp":1780678200,"loc":"PSI","par":"tt","val":19},{"timestamp":1780678200,"loc":"PUY","par":"tt","val":17.8},{"timestamp":1780678200,"loc":"RAG","par":"tt","val":18.6},{"timestamp":1780678200,"loc":"REH","par":"tt","val":17.9},{"timestamp":1780678200,"loc":"ROB","par":"tt","val":17},{"timestamp":1780678200,"loc":"ROE","par":"tt","val":9.7},{"timestamp":1780678200,"loc":"RUE","par":"tt","val":16.3},{"timestamp":1780678200,"loc":"SAE","par":"tt","val":1.3},{"timestamp":1780678200,"loc":"SAG","par":"tt","val":14.1},{"timestamp":1780678200,"loc":"SAM","par":"tt","val":12.8},{"timestamp":1780678200,"loc":"SBE","par":"tt","val":12.4},{"timestamp":1780678200,"loc":"SBO","par":"tt","val":22.5},{"timestamp":1780678200,"loc":"SCU","par":"tt","val":14.7},{"timestamp":1780678200,"loc":"SHA","par":"tt","val":18.5},{"timestamp":1780678200,"loc":"SIA","par":"tt","val":11.3},{"timestamp":1780678200,"loc":"SIM","par":"tt","val":13.5},{"timestamp":1780678200,"loc":"SIO","par":"tt","val":19.2},{"timestamp":1780678200,"loc":"SMA","par":"tt","val":17},{"timestamp":1780678200,"loc":"SMM","par":"tt","val":15.2},{"timestamp":1780678200,"loc":"SPF","par":"tt","val":15.9},{"timestamp":1780678200,"loc":"SRS","par":"tt","val":17.4},{"timestamp":1780678200,"loc":"STG","par":"tt","val":15.8},{"timestamp":1780678200,"loc":"TAE","par":"tt","val":18.7},{"timestamp":1780678200,"loc":"THU","par":"tt","val":16.7},{"timestamp":1780678200,"loc":"TIT","par":"tt","val":-1.7},{"timestamp":1780678200,"loc":"ULR","par":"tt","val":13.1},{"timestamp":1780678200,"loc":"VAB","par":"tt","val":8.9},{"timestamp":1780678200,"loc":"VAD","par":"tt","val":18.7},{"timestamp":1780678200,"loc":"VEV","par":"tt","val":17.4},{"timestamp":1780678200,"loc":"VIO","par":"tt","val":17},{"timestamp":1780678200,"loc":"VIS","par":"tt","val":19.4},{"timestamp":1780678200,"loc":"VIT","par":"tt","val":14.6},{"timestamp":1780678200,"loc":"VLS","par":"tt","val":13.6},{"timestamp":1780678200,"loc":"WAE","par":"tt","val":17.8},{"timestamp":1780678200,"loc":"WFJ","par":"tt","val":2.5},{"timestamp":1780678200,"loc":"WYN","par":"tt","val":17.3},{"timestamp":1780678200,"loc":"ZER","par":"tt","val":11.1},{"timestamp":1780678800,"loc":"ABO","par":"tt","val":9.3},{"timestamp":1780678800,"loc":"AIG","par":"tt","val":17.7},{"timestamp":1780678800,"loc":"ALT","par":"tt","val":16.8},{"timestamp":1780678800,"loc":"AND","par":"tt","val":16.4},{"timestamp":1780678800,"loc":"ANT","par":"tt","val":9.1},{"timestamp":1780678800,"loc":"ARH","par":"tt","val":18.3},{"timestamp":1780678800,"loc":"ARO","par":"tt","val":8.8},{"timestamp":1780678800,"loc":"ATT","par":"tt","val":3},{"timestamp":1780678800,"loc":"BAS","par":"tt","val":18.2},{"timestamp":1780678800,"loc":"BEH","par":"tt","val":7.8},{"timestamp":1780678800,"loc":"BER","par":"tt","val":16},{"timestamp":1780678800,"loc":"BEZ","par":"tt","val":19.2},{"timestamp":1780678800,"loc":"BIA","par":"tt","val":23.1},{"timestamp":1780678800,"loc":"BIE","par":"tt","val":16.2},{"timestamp":1780678800,"loc":"BIN","par":"tt","val":13.1},{"timestamp":1780678800,"loc":"BIV","par":"tt","val":9.6},{"timestamp":1780678800,"loc":"BIZ","par":"tt","val":17.1},{"timestamp":1780678800,"loc":"BLA","par":"tt","val":12.5},{"timestamp":1780678800,"loc":"BOL","par":"tt","val":14.1},{"timestamp":1780678800,"loc":"BOU","par":"tt","val":17.6},{"timestamp":1780678800,"loc":"BRL","par":"tt","val":12.4},{"timestamp":1780678800,"loc":"BUF","par":"tt","val":10.7},{"timestamp":1780678800,"loc":"BUS","par":"tt","val":18.4},{"timestamp":1780678800,"loc":"CDF","par":"tt","val":11.8},{"timestamp":1780678800,"loc":"CDM","par":"tt","val":9.3},{"timestamp":1780678800,"loc":"CEV","par":"tt","val":22.3},{"timestamp":1780678800,"loc":"CGI","par":"tt","val":17.7},{"timestamp":1780678800,"loc":"CHA","par":"tt","val":6.5},{"timestamp":1780678800,"loc":"CHB","par":"tt","val":12.8},{"timestamp":1780678800,"loc":"CHD","par":"tt","val":12.8},{"timestamp":1780678800,"loc":"CHU","par":"tt","val":18.2},{"timestamp":1780678800,"loc":"CHZ","par":"tt","val":17.6},{"timestamp":1780678800,"loc":"CIM","par":"tt","val":11.2},{"timestamp":1780678800,"loc":"CMA","par":"tt","val":3.4},{"timestamp":1780678800,"loc":"COM","par":"tt","val":21.1},{"timestamp":1780678800,"loc":"COV","par":"tt","val":-0.6},{"timestamp":1780678800,"loc":"COY","par":"tt","val":13.8},{"timestamp":1780678800,"loc":"CRM","par":"tt","val":17.1},{"timestamp":1780678800,"loc":"DAV","par":"tt","val":10.7},{"timestamp":1780678800,"loc":"DEM","par":"tt","val":18.3},{"timestamp":1780678800,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780678800,"loc":"DIS","par":"tt","val":14},{"timestamp":1780678800,"loc":"DOL","par":"tt","val":6.6},{"timestamp":1780678800,"loc":"EBK","par":"tt","val":16.1},{"timestamp":1780678800,"loc":"EGH","par":"tt","val":2.5},{"timestamp":1780678800,"loc":"EGO","par":"tt","val":15.8},{"timestamp":1780678800,"loc":"EIN","par":"tt","val":13.4},{"timestamp":1780678800,"loc":"ELM","par":"tt","val":13.5},{"timestamp":1780678800,"loc":"ENG","par":"tt","val":11.4},{"timestamp":1780678800,"loc":"EVI","par":"tt","val":17.1},{"timestamp":1780678800,"loc":"EVO","par":"tt","val":9.6},{"timestamp":1780678800,"loc":"FAH","par":"tt","val":15.7},{"timestamp":1780678800,"loc":"FLU","par":"tt","val":13.4},{"timestamp":1780678800,"loc":"FRE","par":"tt","val":10.2},{"timestamp":1780678800,"loc":"FRU","par":"tt","val":14.7},{"timestamp":1780678800,"loc":"GEN","par":"tt","val":11.7},{"timestamp":1780678800,"loc":"GES","par":"tt","val":15.9},{"timestamp":1780678800,"loc":"GIH","par":"tt","val":16.9},{"timestamp":1780678800,"loc":"GLA","par":"tt","val":16.4},{"timestamp":1780678800,"loc":"GOE","par":"tt","val":18.9},{"timestamp":1780678800,"loc":"GOR","par":"tt","val":1.5},{"timestamp":1780678800,"loc":"GOS","par":"tt","val":13.1},{"timestamp":1780678800,"loc":"GRA","par":"tt","val":15.7},{"timestamp":1780678800,"loc":"GRC","par":"tt","val":13.4},{"timestamp":1780678800,"loc":"GRE","par":"tt","val":16.9},{"timestamp":1780678800,"loc":"GRH","par":"tt","val":3.9},{"timestamp":1780678800,"loc":"GRO","par":"tt","val":22.2},{"timestamp":1780678800,"loc":"GSB","par":"tt","val":2.5},{"timestamp":1780678800,"loc":"GUE","par":"tt","val":3.2},{"timestamp":1780678800,"loc":"GUT","par":"tt","val":18.2},{"timestamp":1780678800,"loc":"GVE","par":"tt","val":18.5},{"timestamp":1780678800,"loc":"HAI","par":"tt","val":14.9},{"timestamp":1780678800,"loc":"HLL","par":"tt","val":18.9},{"timestamp":1780678800,"loc":"HOE","par":"tt","val":11.9},{"timestamp":1780678800,"loc":"ILZ","par":"tt","val":17.7},{"timestamp":1780678800,"loc":"INT","par":"tt","val":15.7},{"timestamp":1780678800,"loc":"JUN","par":"tt","val":-2.4},{"timestamp":1780678800,"loc":"KLO","par":"tt","val":18.3},{"timestamp":1780678800,"loc":"KOP","par":"tt","val":16.6},{"timestamp":1780678800,"loc":"LAC","par":"tt","val":16.8},{"timestamp":1780678800,"loc":"LAE","par":"tt","val":13.8},{"timestamp":1780678800,"loc":"LAG","par":"tt","val":14.9},{"timestamp":1780678800,"loc":"LAT","par":"tt","val":13.6},{"timestamp":1780678800,"loc":"LEI","par":"tt","val":19.2},{"timestamp":1780678800,"loc":"LUG","par":"tt","val":22.8},{"timestamp":1780678800,"loc":"LUZ","par":"tt","val":17},{"timestamp":1780678800,"loc":"MAG","par":"tt","val":23.7},{"timestamp":1780678800,"loc":"MAH","par":"tt","val":17.5},{"timestamp":1780678800,"loc":"MAR","par":"tt","val":11.4},{"timestamp":1780678800,"loc":"MAS","par":"tt","val":15.5},{"timestamp":1780678800,"loc":"MER","par":"tt","val":15.4},{"timestamp":1780678800,"loc":"MLS","par":"tt","val":4.2},{"timestamp":1780678800,"loc":"MOA","par":"tt","val":17.6},{"timestamp":1780678800,"loc":"MOB","par":"tt","val":15.6},{"timestamp":1780678800,"loc":"MOE","par":"tt","val":18.1},{"timestamp":1780678800,"loc":"MTE","par":"tt","val":10.5},{"timestamp":1780678800,"loc":"MTR","par":"tt","val":7.8},{"timestamp":1780678800,"loc":"MUB","par":"tt","val":16.5},{"timestamp":1780678800,"loc":"MVE","par":"tt","val":12.1},{"timestamp":1780678800,"loc":"NAP","par":"tt","val":8.5},{"timestamp":1780678800,"loc":"NAS","par":"tt","val":5.6},{"timestamp":1780678800,"loc":"NEU","par":"tt","val":17.1},{"timestamp":1780678800,"loc":"OBR","par":"tt","val":18.5},{"timestamp":1780678800,"loc":"ORO","par":"tt","val":14.5},{"timestamp":1780678800,"loc":"OTL","par":"tt","val":22.8},{"timestamp":1780678800,"loc":"PAY","par":"tt","val":18.4},{"timestamp":1780678800,"loc":"PFA","par":"tt","val":17.3},{"timestamp":1780678800,"loc":"PIL","par":"tt","val":2.9},{"timestamp":1780678800,"loc":"PIO","par":"tt","val":17.3},{"timestamp":1780678800,"loc":"PLF","par":"tt","val":12.1},{"timestamp":1780678800,"loc":"PMA","par":"tt","val":2.1},{"timestamp":1780678800,"loc":"PSI","par":"tt","val":18.8},{"timestamp":1780678800,"loc":"PUY","par":"tt","val":17.3},{"timestamp":1780678800,"loc":"RAG","par":"tt","val":18.5},{"timestamp":1780678800,"loc":"REH","par":"tt","val":18.1},{"timestamp":1780678800,"loc":"ROB","par":"tt","val":16.8},{"timestamp":1780678800,"loc":"ROE","par":"tt","val":10},{"timestamp":1780678800,"loc":"RUE","par":"tt","val":15.2},{"timestamp":1780678800,"loc":"SAE","par":"tt","val":1.1},{"timestamp":1780678800,"loc":"SAG","par":"tt","val":14.1},{"timestamp":1780678800,"loc":"SAM","par":"tt","val":12.8},{"timestamp":1780678800,"loc":"SBE","par":"tt","val":11.9},{"timestamp":1780678800,"loc":"SBO","par":"tt","val":22.4},{"timestamp":1780678800,"loc":"SCU","par":"tt","val":14.7},{"timestamp":1780678800,"loc":"SHA","par":"tt","val":18.4},{"timestamp":1780678800,"loc":"SIA","par":"tt","val":11.1},{"timestamp":1780678800,"loc":"SIM","par":"tt","val":13.3},{"timestamp":1780678800,"loc":"SIO","par":"tt","val":19.2},{"timestamp":1780678800,"loc":"SMA","par":"tt","val":16.8},{"timestamp":1780678800,"loc":"SMM","par":"tt","val":14.8},{"timestamp":1780678800,"loc":"SPF","par":"tt","val":15.8},{"timestamp":1780678800,"loc":"SRS","par":"tt","val":17.4},{"timestamp":1780678800,"loc":"STG","par":"tt","val":15.5},{"timestamp":1780678800,"loc":"TAE","par":"tt","val":18.5},{"timestamp":1780678800,"loc":"THU","par":"tt","val":16.7},{"timestamp":1780678800,"loc":"TIT","par":"tt","val":-1.2},{"timestamp":1780678800,"loc":"ULR","par":"tt","val":13},{"timestamp":1780678800,"loc":"VAB","par":"tt","val":9.1},{"timestamp":1780678800,"loc":"VAD","par":"tt","val":19},{"timestamp":1780678800,"loc":"VEV","par":"tt","val":18.1},{"timestamp":1780678800,"loc":"VIO","par":"tt","val":16.9},{"timestamp":1780678800,"loc":"VIS","par":"tt","val":19.1},{"timestamp":1780678800,"loc":"VIT","par":"tt","val":14.4},{"timestamp":1780678800,"loc":"VLS","par":"tt","val":13.5},{"timestamp":1780678800,"loc":"WAE","par":"tt","val":17.6},{"timestamp":1780678800,"loc":"WFJ","par":"tt","val":2.1},{"timestamp":1780678800,"loc":"WYN","par":"tt","val":17.3},{"timestamp":1780678800,"loc":"ZER","par":"tt","val":11.2},{"timestamp":1780679400,"loc":"ABO","par":"tt","val":9.6},{"timestamp":1780679400,"loc":"AIG","par":"tt","val":17.9},{"timestamp":1780679400,"loc":"ALT","par":"tt","val":16.8},{"timestamp":1780679400,"loc":"AND","par":"tt","val":16},{"timestamp":1780679400,"loc":"ANT","par":"tt","val":9},{"timestamp":1780679400,"loc":"ARH","par":"tt","val":18.5},{"timestamp":1780679400,"loc":"ARO","par":"tt","val":8.8},{"timestamp":1780679400,"loc":"ATT","par":"tt","val":2.9},{"timestamp":1780679400,"loc":"BAS","par":"tt","val":18.7},{"timestamp":1780679400,"loc":"BEH","par":"tt","val":7.6},{"timestamp":1780679400,"loc":"BER","par":"tt","val":15.9},{"timestamp":1780679400,"loc":"BEZ","par":"tt","val":19},{"timestamp":1780679400,"loc":"BIA","par":"tt","val":22.9},{"timestamp":1780679400,"loc":"BIE","par":"tt","val":16.2},{"timestamp":1780679400,"loc":"BIN","par":"tt","val":12.9},{"timestamp":1780679400,"loc":"BIV","par":"tt","val":9.8},{"timestamp":1780679400,"loc":"BIZ","par":"tt","val":16.8},{"timestamp":1780679400,"loc":"BLA","par":"tt","val":12.5},{"timestamp":1780679400,"loc":"BOL","par":"tt","val":14.1},{"timestamp":1780679400,"loc":"BOU","par":"tt","val":17.7},{"timestamp":1780679400,"loc":"BRL","par":"tt","val":11.6},{"timestamp":1780679400,"loc":"BUF","par":"tt","val":10.7},{"timestamp":1780679400,"loc":"BUS","par":"tt","val":18},{"timestamp":1780679400,"loc":"CDF","par":"tt","val":11.5},{"timestamp":1780679400,"loc":"CDM","par":"tt","val":9.3},{"timestamp":1780679400,"loc":"CEV","par":"tt","val":22.2},{"timestamp":1780679400,"loc":"CGI","par":"tt","val":17.6},{"timestamp":1780679400,"loc":"CHA","par":"tt","val":6.6},{"timestamp":1780679400,"loc":"CHB","par":"tt","val":13.2},{"timestamp":1780679400,"loc":"CHD","par":"tt","val":12.7},{"timestamp":1780679400,"loc":"CHU","par":"tt","val":18},{"timestamp":1780679400,"loc":"CHZ","par":"tt","val":17.4},{"timestamp":1780679400,"loc":"CIM","par":"tt","val":11.5},{"timestamp":1780679400,"loc":"CMA","par":"tt","val":3.1},{"timestamp":1780679400,"loc":"COM","par":"tt","val":20.8},{"timestamp":1780679400,"loc":"COV","par":"tt","val":-1.1},{"timestamp":1780679400,"loc":"COY","par":"tt","val":13.8},{"timestamp":1780679400,"loc":"CRM","par":"tt","val":17.1},{"timestamp":1780679400,"loc":"DAV","par":"tt","val":10.6},{"timestamp":1780679400,"loc":"DEM","par":"tt","val":18.3},{"timestamp":1780679400,"loc":"DIA","par":"tt","val":0.1},{"timestamp":1780679400,"loc":"DIS","par":"tt","val":13.9},{"timestamp":1780679400,"loc":"DOL","par":"tt","val":6.4},{"timestamp":1780679400,"loc":"EBK","par":"tt","val":16.2},{"timestamp":1780679400,"loc":"EGH","par":"tt","val":2.2},{"timestamp":1780679400,"loc":"EGO","par":"tt","val":15.8},{"timestamp":1780679400,"loc":"EIN","par":"tt","val":13.4},{"timestamp":1780679400,"loc":"ELM","par":"tt","val":13.6},{"timestamp":1780679400,"loc":"ENG","par":"tt","val":11.4},{"timestamp":1780679400,"loc":"EVI","par":"tt","val":17.2},{"timestamp":1780679400,"loc":"EVO","par":"tt","val":10.5},{"timestamp":1780679400,"loc":"FAH","par":"tt","val":15.7},{"timestamp":1780679400,"loc":"FLU","par":"tt","val":13.1},{"timestamp":1780679400,"loc":"FRE","par":"tt","val":10.5},{"timestamp":1780679400,"loc":"FRU","par":"tt","val":14.6},{"timestamp":1780679400,"loc":"GEN","par":"tt","val":11.9},{"timestamp":1780679400,"loc":"GES","par":"tt","val":16},{"timestamp":1780679400,"loc":"GIH","par":"tt","val":16.8},{"timestamp":1780679400,"loc":"GLA","par":"tt","val":16.3},{"timestamp":1780679400,"loc":"GOE","par":"tt","val":18.1},{"timestamp":1780679400,"loc":"GOR","par":"tt","val":1.2},{"timestamp":1780679400,"loc":"GOS","par":"tt","val":13.2},{"timestamp":1780679400,"loc":"GRA","par":"tt","val":15.7},{"timestamp":1780679400,"loc":"GRC","par":"tt","val":13.1},{"timestamp":1780679400,"loc":"GRE","par":"tt","val":16.8},{"timestamp":1780679400,"loc":"GRH","par":"tt","val":3.9},{"timestamp":1780679400,"loc":"GRO","par":"tt","val":21.5},{"timestamp":1780679400,"loc":"GSB","par":"tt","val":2.5},{"timestamp":1780679400,"loc":"GUE","par":"tt","val":3.2},{"timestamp":1780679400,"loc":"GUT","par":"tt","val":18.4},{"timestamp":1780679400,"loc":"GVE","par":"tt","val":18},{"timestamp":1780679400,"loc":"HAI","par":"tt","val":14.9},{"timestamp":1780679400,"loc":"HLL","par":"tt","val":18.9},{"timestamp":1780679400,"loc":"HOE","par":"tt","val":11.7},{"timestamp":1780679400,"loc":"ILZ","par":"tt","val":17.7},{"timestamp":1780679400,"loc":"INT","par":"tt","val":15.6},{"timestamp":1780679400,"loc":"JUN","par":"tt","val":-1.8},{"timestamp":1780679400,"loc":"KLO","par":"tt","val":18.4},{"timestamp":1780679400,"loc":"KOP","par":"tt","val":16.4},{"timestamp":1780679400,"loc":"LAC","par":"tt","val":16.7},{"timestamp":1780679400,"loc":"LAE","par":"tt","val":13.9},{"timestamp":1780679400,"loc":"LAG","par":"tt","val":14.8},{"timestamp":1780679400,"loc":"LAT","par":"tt","val":13.6},{"timestamp":1780679400,"loc":"LEI","par":"tt","val":19.1},{"timestamp":1780679400,"loc":"LUG","par":"tt","val":23},{"timestamp":1780679400,"loc":"LUZ","par":"tt","val":17},{"timestamp":1780679400,"loc":"MAG","par":"tt","val":23.4},{"timestamp":1780679400,"loc":"MAH","par":"tt","val":17.4},{"timestamp":1780679400,"loc":"MAR","par":"tt","val":11.4},{"timestamp":1780679400,"loc":"MAS","par":"tt","val":16.1},{"timestamp":1780679400,"loc":"MER","par":"tt","val":15.2},{"timestamp":1780679400,"loc":"MLS","par":"tt","val":4.2},{"timestamp":1780679400,"loc":"MOA","par":"tt","val":17.3},{"timestamp":1780679400,"loc":"MOB","par":"tt","val":15.6},{"timestamp":1780679400,"loc":"MOE","par":"tt","val":17.5},{"timestamp":1780679400,"loc":"MTE","par":"tt","val":10.3},{"timestamp":1780679400,"loc":"MTR","par":"tt","val":7.9},{"timestamp":1780679400,"loc":"MUB","par":"tt","val":16.6},{"timestamp":1780679400,"loc":"MVE","par":"tt","val":11.9},{"timestamp":1780679400,"loc":"NAP","par":"tt","val":9.6},{"timestamp":1780679400,"loc":"NAS","par":"tt","val":5.5},{"timestamp":1780679400,"loc":"NEU","par":"tt","val":16.9},{"timestamp":1780679400,"loc":"OBR","par":"tt","val":18},{"timestamp":1780679400,"loc":"ORO","par":"tt","val":14.4},{"timestamp":1780679400,"loc":"OTL","par":"tt","val":22.9},{"timestamp":1780679400,"loc":"PAY","par":"tt","val":17.8},{"timestamp":1780679400,"loc":"PFA","par":"tt","val":17.3},{"timestamp":1780679400,"loc":"PIL","par":"tt","val":3.6},{"timestamp":1780679400,"loc":"PIO","par":"tt","val":17.1},{"timestamp":1780679400,"loc":"PLF","par":"tt","val":12},{"timestamp":1780679400,"loc":"PMA","par":"tt","val":2.4},{"timestamp":1780679400,"loc":"PSI","par":"tt","val":18.9},{"timestamp":1780679400,"loc":"PUY","par":"tt","val":17.7},{"timestamp":1780679400,"loc":"RAG","par":"tt","val":18.2},{"timestamp":1780679400,"loc":"REH","par":"tt","val":18.1},{"timestamp":1780679400,"loc":"ROB","par":"tt","val":16.5},{"timestamp":1780679400,"loc":"ROE","par":"tt","val":9.7},{"timestamp":1780679400,"loc":"RUE","par":"tt","val":15.2},{"timestamp":1780679400,"loc":"SAE","par":"tt","val":1.1},{"timestamp":1780679400,"loc":"SAG","par":"tt","val":14},{"timestamp":1780679400,"loc":"SAM","par":"tt","val":12.2},{"timestamp":1780679400,"loc":"SBE","par":"tt","val":11.6},{"timestamp":1780679400,"loc":"SBO","par":"tt","val":22.5},{"timestamp":1780679400,"loc":"SCU","par":"tt","val":14.4},{"timestamp":1780679400,"loc":"SHA","par":"tt","val":18.5},{"timestamp":1780679400,"loc":"SIA","par":"tt","val":11.3},{"timestamp":1780679400,"loc":"SIM","par":"tt","val":13},{"timestamp":1780679400,"loc":"SIO","par":"tt","val":19.2},{"timestamp":1780679400,"loc":"SMA","par":"tt","val":16.9},{"timestamp":1780679400,"loc":"SMM","par":"tt","val":14.5},{"timestamp":1780679400,"loc":"SPF","par":"tt","val":15.9},{"timestamp":1780679400,"loc":"SRS","par":"tt","val":17.4},{"timestamp":1780679400,"loc":"STG","par":"tt","val":15.6},{"timestamp":1780679400,"loc":"TAE","par":"tt","val":17.4},{"timestamp":1780679400,"loc":"THU","par":"tt","val":16.7},{"timestamp":1780679400,"loc":"TIT","par":"tt","val":-1.9},{"timestamp":1780679400,"loc":"ULR","par":"tt","val":12.9},{"timestamp":1780679400,"loc":"VAB","par":"tt","val":8.9},{"timestamp":1780679400,"loc":"VAD","par":"tt","val":18.6},{"timestamp":1780679400,"loc":"VEV","par":"tt","val":18.3},{"timestamp":1780679400,"loc":"VIO","par":"tt","val":16.6},{"timestamp":1780679400,"loc":"VIS","par":"tt","val":19.3},{"timestamp":1780679400,"loc":"VIT","par":"tt","val":14.7},{"timestamp":1780679400,"loc":"VLS","par":"tt","val":13.3},{"timestamp":1780679400,"loc":"WAE","par":"tt","val":17.8},{"timestamp":1780679400,"loc":"WFJ","par":"tt","val":2},{"timestamp":1780679400,"loc":"WYN","par":"tt","val":17.3},{"timestamp":1780679400,"loc":"ZER","par":"tt","val":10.9},{"timestamp":1780680000,"loc":"ABO","par":"tt","val":9.4},{"timestamp":1780680000,"loc":"AIG","par":"tt","val":17.5},{"timestamp":1780680000,"loc":"ALT","par":"tt","val":16.8},{"timestamp":1780680000,"loc":"AND","par":"tt","val":15.8},{"timestamp":1780680000,"loc":"ANT","par":"tt","val":8.9},{"timestamp":1780680000,"loc":"ARH","par":"tt","val":18.6},{"timestamp":1780680000,"loc":"ARO","par":"tt","val":8.6},{"timestamp":1780680000,"loc":"ATT","par":"tt","val":2.5},{"timestamp":1780680000,"loc":"BAS","par":"tt","val":18.5},{"timestamp":1780680000,"loc":"BEH","par":"tt","val":7.4},{"timestamp":1780680000,"loc":"BER","par":"tt","val":15.8},{"timestamp":1780680000,"loc":"BEZ","par":"tt","val":19.2},{"timestamp":1780680000,"loc":"BIA","par":"tt","val":22.6},{"timestamp":1780680000,"loc":"BIE","par":"tt","val":15.8},{"timestamp":1780680000,"loc":"BIN","par":"tt","val":12.6},{"timestamp":1780680000,"loc":"BIV","par":"tt","val":9.7},{"timestamp":1780680000,"loc":"BIZ","par":"tt","val":16.4},{"timestamp":1780680000,"loc":"BLA","par":"tt","val":11.9},{"timestamp":1780680000,"loc":"BOL","par":"tt","val":14},{"timestamp":1780680000,"loc":"BOU","par":"tt","val":17.9},{"timestamp":1780680000,"loc":"BRL","par":"tt","val":11.8},{"timestamp":1780680000,"loc":"BUF","par":"tt","val":10.4},{"timestamp":1780680000,"loc":"BUS","par":"tt","val":17.9},{"timestamp":1780680000,"loc":"CDF","par":"tt","val":11.7},{"timestamp":1780680000,"loc":"CDM","par":"tt","val":9.4},{"timestamp":1780680000,"loc":"CEV","par":"tt","val":22},{"timestamp":1780680000,"loc":"CGI","par":"tt","val":17.8},{"timestamp":1780680000,"loc":"CHA","par":"tt","val":6.7},{"timestamp":1780680000,"loc":"CHB","par":"tt","val":13.1},{"timestamp":1780680000,"loc":"CHD","par":"tt","val":12.5},{"timestamp":1780680000,"loc":"CHU","par":"tt","val":17.8},{"timestamp":1780680000,"loc":"CHZ","par":"tt","val":17.2},{"timestamp":1780680000,"loc":"CIM","par":"tt","val":11.2},{"timestamp":1780680000,"loc":"CMA","par":"tt","val":3.3},{"timestamp":1780680000,"loc":"COM","par":"tt","val":20.8},{"timestamp":1780680000,"loc":"COV","par":"tt","val":-0.6},{"timestamp":1780680000,"loc":"COY","par":"tt","val":13.9},{"timestamp":1780680000,"loc":"CRM","par":"tt","val":17.4},{"timestamp":1780680000,"loc":"DAV","par":"tt","val":10.6},{"timestamp":1780680000,"loc":"DEM","par":"tt","val":17.4},{"timestamp":1780680000,"loc":"DIA","par":"tt","val":0.2},{"timestamp":1780680000,"loc":"DIS","par":"tt","val":13.7},{"timestamp":1780680000,"loc":"DOL","par":"tt","val":6},{"timestamp":1780680000,"loc":"EBK","par":"tt","val":16.2},{"timestamp":1780680000,"loc":"EGH","par":"tt","val":1.7},{"timestamp":1780680000,"loc":"EGO","par":"tt","val":15.8},{"timestamp":1780680000,"loc":"EIN","par":"tt","val":13.3},{"timestamp":1780680000,"loc":"ELM","par":"tt","val":13.2},{"timestamp":1780680000,"loc":"ENG","par":"tt","val":11.2},{"timestamp":1780680000,"loc":"EVI","par":"tt","val":17.2},{"timestamp":1780680000,"loc":"EVO","par":"tt","val":10.2},{"timestamp":1780680000,"loc":"FAH","par":"tt","val":15.2},{"timestamp":1780680000,"loc":"FLU","par":"tt","val":13.1},{"timestamp":1780680000,"loc":"FRE","par":"tt","val":10.7},{"timestamp":1780680000,"loc":"FRU","par":"tt","val":14.5},{"timestamp":1780680000,"loc":"GEN","par":"tt","val":11},{"timestamp":1780680000,"loc":"GES","par":"tt","val":16.1},{"timestamp":1780680000,"loc":"GIH","par":"tt","val":17},{"timestamp":1780680000,"loc":"GLA","par":"tt","val":16.5},{"timestamp":1780680000,"loc":"GOE","par":"tt","val":17.7},{"timestamp":1780680000,"loc":"GOR","par":"tt","val":1},{"timestamp":1780680000,"loc":"GOS","par":"tt","val":13},{"timestamp":1780680000,"loc":"GRA","par":"tt","val":15.5},{"timestamp":1780680000,"loc":"GRC","par":"tt","val":11.9},{"timestamp":1780680000,"loc":"GRE","par":"tt","val":17},{"timestamp":1780680000,"loc":"GRH","par":"tt","val":4},{"timestamp":1780680000,"loc":"GRO","par":"tt","val":20.8},{"timestamp":1780680000,"loc":"GSB","par":"tt","val":2.6},{"timestamp":1780680000,"loc":"GUE","par":"tt","val":2.8},{"timestamp":1780680000,"loc":"GUT","par":"tt","val":18.4},{"timestamp":1780680000,"loc":"GVE","par":"tt","val":17.9},{"timestamp":1780680000,"loc":"HAI","par":"tt","val":14.9},{"timestamp":1780680000,"loc":"HLL","par":"tt","val":19},{"timestamp":1780680000,"loc":"HOE","par":"tt","val":11.5},{"timestamp":1780680000,"loc":"ILZ","par":"tt","val":17.7},{"timestamp":1780680000,"loc":"INT","par":"tt","val":15.6},{"timestamp":1780680000,"loc":"JUN","par":"tt","val":-3},{"timestamp":1780680000,"loc":"KLO","par":"tt","val":18.2},{"timestamp":1780680000,"loc":"KOP","par":"tt","val":16.1},{"timestamp":1780680000,"loc":"LAC","par":"tt","val":16.7},{"timestamp":1780680000,"loc":"LAE","par":"tt","val":13.7},{"timestamp":1780680000,"loc":"LAG","par":"tt","val":14.7},{"timestamp":1780680000,"loc":"LAT","par":"tt","val":13.1},{"timestamp":1780680000,"loc":"LEI","par":"tt","val":19},{"timestamp":1780680000,"loc":"LUG","par":"tt","val":22.8},{"timestamp":1780680000,"loc":"LUZ","par":"tt","val":16.9},{"timestamp":1780680000,"loc":"MAG","par":"tt","val":23.2},{"timestamp":1780680000,"loc":"MAH","par":"tt","val":17.5},{"timestamp":1780680000,"loc":"MAR","par":"tt","val":11.3},{"timestamp":1780680000,"loc":"MAS","par":"tt","val":15.7},{"timestamp":1780680000,"loc":"MER","par":"tt","val":15.1},{"timestamp":1780680000,"loc":"MLS","par":"tt","val":4.2},{"timestamp":1780680000,"loc":"MOA","par":"tt","val":17.2},{"timestamp":1780680000,"loc":"MOB","par":"tt","val":15.5},{"timestamp":1780680000,"loc":"MOE","par":"tt","val":17.9},{"timestamp":1780680000,"loc":"MTE","par":"tt","val":9.7},{"timestamp":1780680000,"loc":"MTR","par":"tt","val":7.5},{"timestamp":1780680000,"loc":"MUB","par":"tt","val":16.6},{"timestamp":1780680000,"loc":"MVE","par":"tt","val":12},{"timestamp":1780680000,"loc":"NAP","par":"tt","val":8.4},{"timestamp":1780680000,"loc":"NAS","par":"tt","val":5.6},{"timestamp":1780680000,"loc":"NEU","par":"tt","val":16.4},{"timestamp":1780680000,"loc":"OBR","par":"tt","val":17.7},{"timestamp":1780680000,"loc":"ORO","par":"tt","val":14.3},{"timestamp":1780680000,"loc":"OTL","par":"tt","val":22.7},{"timestamp":1780680000,"loc":"PAY","par":"tt","val":18.1},{"timestamp":1780680000,"loc":"PFA","par":"tt","val":17.2},{"timestamp":1780680000,"loc":"PIL","par":"tt","val":3.1},{"timestamp":1780680000,"loc":"PIO","par":"tt","val":17.1},{"timestamp":1780680000,"loc":"PLF","par":"tt","val":12},{"timestamp":1780680000,"loc":"PMA","par":"tt","val":2.5},{"timestamp":1780680000,"loc":"PSI","par":"tt","val":18.6},{"timestamp":1780680000,"loc":"PUY","par":"tt","val":18.6},{"timestamp":1780680000,"loc":"RAG","par":"tt","val":17.8},{"timestamp":1780680000,"loc":"REH","par":"tt","val":17.8},{"timestamp":1780680000,"loc":"ROB","par":"tt","val":16.7},{"timestamp":1780680000,"loc":"ROE","par":"tt","val":9.8},{"timestamp":1780680000,"loc":"RUE","par":"tt","val":15.4},{"timestamp":1780680000,"loc":"SAE","par":"tt","val":1},{"timestamp":1780680000,"loc":"SAG","par":"tt","val":14},{"timestamp":1780680000,"loc":"SAM","par":"tt","val":12.5},{"timestamp":1780680000,"loc":"SBE","par":"tt","val":11.4},{"timestamp":1780680000,"loc":"SBO","par":"tt","val":22.3},{"timestamp":1780680000,"loc":"SCU","par":"tt","val":13.5},{"timestamp":1780680000,"loc":"SHA","par":"tt","val":18},{"timestamp":1780680000,"loc":"SIA","par":"tt","val":10.7},{"timestamp":1780680000,"loc":"SIM","par":"tt","val":12.5},{"timestamp":1780680000,"loc":"SIO","par":"tt","val":19.1},{"timestamp":1780680000,"loc":"SMA","par":"tt","val":16.9},{"timestamp":1780680000,"loc":"SMM","par":"tt","val":14.4},{"timestamp":1780680000,"loc":"SPF","par":"tt","val":15.5},{"timestamp":1780680000,"loc":"SRS","par":"tt","val":17.2},{"timestamp":1780680000,"loc":"STG","par":"tt","val":15.7},{"timestamp":1780680000,"loc":"TAE","par":"tt","val":17.3},{"timestamp":1780680000,"loc":"THU","par":"tt","val":16.3},{"timestamp":1780680000,"loc":"TIT","par":"tt","val":-1.8},{"timestamp":1780680000,"loc":"ULR","par":"tt","val":12.9},{"timestamp":1780680000,"loc":"VAB","par":"tt","val":8.6},{"timestamp":1780680000,"loc":"VAD","par":"tt","val":18.1},{"timestamp":1780680000,"loc":"VEV","par":"tt","val":18.2},{"timestamp":1780680000,"loc":"VIO","par":"tt","val":16.8},{"timestamp":1780680000,"loc":"VIS","par":"tt","val":19.4},{"timestamp":1780680000,"loc":"VIT","par":"tt","val":14.3},{"timestamp":1780680000,"loc":"VLS","par":"tt","val":13.2},{"timestamp":1780680000,"loc":"WAE","par":"tt","val":17.6},{"timestamp":1780680000,"loc":"WFJ","par":"tt","val":1.8},{"timestamp":1780680000,"loc":"WYN","par":"tt","val":17.3},{"timestamp":1780680000,"loc":"ZER","par":"tt","val":10.9},{"timestamp":1780680600,"loc":"ABO","par":"tt","val":9.4},{"timestamp":1780680600,"loc":"AIG","par":"tt","val":17.4},{"timestamp":1780680600,"loc":"ALT","par":"tt","val":16.5},{"timestamp":1780680600,"loc":"AND","par":"tt","val":15.7},{"timestamp":1780680600,"loc":"ANT","par":"tt","val":9.1},{"timestamp":1780680600,"loc":"ARH","par":"tt","val":18.5},{"timestamp":1780680600,"loc":"ARO","par":"tt","val":8.4},{"timestamp":1780680600,"loc":"ATT","par":"tt","val":1.2},{"timestamp":1780680600,"loc":"BAS","par":"tt","val":18.5},{"timestamp":1780680600,"loc":"BEH","par":"tt","val":7.4},{"timestamp":1780680600,"loc":"BER","par":"tt","val":15.8},{"timestamp":1780680600,"loc":"BEZ","par":"tt","val":18.9},{"timestamp":1780680600,"loc":"BIA","par":"tt","val":22.9},{"timestamp":1780680600,"loc":"BIE","par":"tt","val":16.2},{"timestamp":1780680600,"loc":"BIN","par":"tt","val":12.5},{"timestamp":1780680600,"loc":"BIV","par":"tt","val":9.2},{"timestamp":1780680600,"loc":"BIZ","par":"tt","val":16.6},{"timestamp":1780680600,"loc":"BLA","par":"tt","val":11.6},{"timestamp":1780680600,"loc":"BOL","par":"tt","val":14},{"timestamp":1780680600,"loc":"BOU","par":"tt","val":17.9},{"timestamp":1780680600,"loc":"BRL","par":"tt","val":11.6},{"timestamp":1780680600,"loc":"BUF","par":"tt","val":10.3},{"timestamp":1780680600,"loc":"BUS","par":"tt","val":17.9},{"timestamp":1780680600,"loc":"CDF","par":"tt","val":12.1},{"timestamp":1780680600,"loc":"CDM","par":"tt","val":9.2},{"timestamp":1780680600,"loc":"CEV","par":"tt","val":21.8},{"timestamp":1780680600,"loc":"CGI","par":"tt","val":17.7},{"timestamp":1780680600,"loc":"CHA","par":"tt","val":6.3},{"timestamp":1780680600,"loc":"CHB","par":"tt","val":11.8},{"timestamp":1780680600,"loc":"CHD","par":"tt","val":12.7},{"timestamp":1780680600,"loc":"CHU","par":"tt","val":17.7},{"timestamp":1780680600,"loc":"CHZ","par":"tt","val":17.3},{"timestamp":1780680600,"loc":"CIM","par":"tt","val":11},{"timestamp":1780680600,"loc":"CMA","par":"tt","val":3.5},{"timestamp":1780680600,"loc":"COM","par":"tt","val":20.7},{"timestamp":1780680600,"loc":"COV","par":"tt","val":-0.3},{"timestamp":1780680600,"loc":"COY","par":"tt","val":13.8},{"timestamp":1780680600,"loc":"CRM","par":"tt","val":17.5},{"timestamp":1780680600,"loc":"DAV","par":"tt","val":10.4},{"timestamp":1780680600,"loc":"DEM","par":"tt","val":17.2},{"timestamp":1780680600,"loc":"DIA","par":"tt","val":0.3},{"timestamp":1780680600,"loc":"DIS","par":"tt","val":13.7},{"timestamp":1780680600,"loc":"DOL","par":"tt","val":6.1},{"timestamp":1780680600,"loc":"EBK","par":"tt","val":16},{"timestamp":1780680600,"loc":"EGH","par":"tt","val":1.9},{"timestamp":1780680600,"loc":"EGO","par":"tt","val":15.8},{"timestamp":1780680600,"loc":"EIN","par":"tt","val":13.3},{"timestamp":1780680600,"loc":"ELM","par":"tt","val":13.3},{"timestamp":1780680600,"loc":"ENG","par":"tt","val":11.4},{"timestamp":1780680600,"loc":"EVI","par":"tt","val":17},{"timestamp":1780680600,"loc":"EVO","par":"tt","val":9.3},{"timestamp":1780680600,"loc":"FAH","par":"tt","val":15.3},{"timestamp":1780680600,"loc":"FLU","par":"tt","val":12.9},{"timestamp":1780680600,"loc":"FRE","par":"tt","val":10.7},{"timestamp":1780680600,"loc":"FRU","par":"tt","val":14.3},{"timestamp":1780680600,"loc":"GEN","par":"tt","val":11},{"timestamp":1780680600,"loc":"GES","par":"tt","val":15.9},{"timestamp":1780680600,"loc":"GIH","par":"tt","val":16.8},{"timestamp":1780680600,"loc":"GLA","par":"tt","val":16.7},{"timestamp":1780680600,"loc":"GOE","par":"tt","val":17.7},{"timestamp":1780680600,"loc":"GOR","par":"tt","val":0.9},{"timestamp":1780680600,"loc":"GOS","par":"tt","val":13},{"timestamp":1780680600,"loc":"GRA","par":"tt","val":15.3},{"timestamp":1780680600,"loc":"GRC","par":"tt","val":11.6},{"timestamp":1780680600,"loc":"GRE","par":"tt","val":17.1},{"timestamp":1780680600,"loc":"GRH","par":"tt","val":3.9},{"timestamp":1780680600,"loc":"GRO","par":"tt","val":20.5},{"timestamp":1780680600,"loc":"GSB","par":"tt","val":2.5},{"timestamp":1780680600,"loc":"GUE","par":"tt","val":2.8},{"timestamp":1780680600,"loc":"GUT","par":"tt","val":18.4},{"timestamp":1780680600,"loc":"GVE","par":"tt","val":18},{"timestamp":1780680600,"loc":"HAI","par":"tt","val":14.9},{"timestamp":1780680600,"loc":"HLL","par":"tt","val":18.9},{"timestamp":1780680600,"loc":"HOE","par":"tt","val":11.3},{"timestamp":1780680600,"loc":"ILZ","par":"tt","val":17.4},{"timestamp":1780680600,"loc":"INT","par":"tt","val":15.7},{"timestamp":1780680600,"loc":"JUN","par":"tt","val":-2.5},{"timestamp":1780680600,"loc":"KLO","par":"tt","val":18.1},{"timestamp":1780680600,"loc":"KOP","par":"tt","val":16.2},{"timestamp":1780680600,"loc":"LAC","par":"tt","val":16.4},{"timestamp":1780680600,"loc":"LAE","par":"tt","val":13.5},{"timestamp":1780680600,"loc":"LAG","par":"tt","val":14.6},{"timestamp":1780680600,"loc":"LAT","par":"tt","val":12.9},{"timestamp":1780680600,"loc":"LEI","par":"tt","val":18.5},{"timestamp":1780680600,"loc":"LUG","par":"tt","val":22.8},{"timestamp":1780680600,"loc":"LUZ","par":"tt","val":16.9},{"timestamp":1780680600,"loc":"MAG","par":"tt","val":22.5},{"timestamp":1780680600,"loc":"MAH","par":"tt","val":17.4},{"timestamp":1780680600,"loc":"MAR","par":"tt","val":11.3},{"timestamp":1780680600,"loc":"MAS","par":"tt","val":15.5},{"timestamp":1780680600,"loc":"MER","par":"tt","val":15},{"timestamp":1780680600,"loc":"MLS","par":"tt","val":4.6},{"timestamp":1780680600,"loc":"MOA","par":"tt","val":17},{"timestamp":1780680600,"loc":"MOB","par":"tt","val":15.3},{"timestamp":1780680600,"loc":"MOE","par":"tt","val":18.3},{"timestamp":1780680600,"loc":"MTE","par":"tt","val":9.5},{"timestamp":1780680600,"loc":"MTR","par":"tt","val":7.2},{"timestamp":1780680600,"loc":"MUB","par":"tt","val":16.6},{"timestamp":1780680600,"loc":"MVE","par":"tt","val":11.7},{"timestamp":1780680600,"loc":"NAP","par":"tt","val":8},{"timestamp":1780680600,"loc":"NAS","par":"tt","val":5.6},{"timestamp":1780680600,"loc":"NEU","par":"tt","val":16.2},{"timestamp":1780680600,"loc":"OBR","par":"tt","val":17.9},{"timestamp":1780680600,"loc":"ORO","par":"tt","val":14.3},{"timestamp":1780680600,"loc":"OTL","par":"tt","val":22.2},{"timestamp":1780680600,"loc":"PAY","par":"tt","val":17.9},{"timestamp":1780680600,"loc":"PFA","par":"tt","val":17.1},{"timestamp":1780680600,"loc":"PIL","par":"tt","val":3.2},{"timestamp":1780680600,"loc":"PIO","par":"tt","val":17.4},{"timestamp":1780680600,"loc":"PLF","par":"tt","val":12.5},{"timestamp":1780680600,"loc":"PMA","par":"tt","val":2},{"timestamp":1780680600,"loc":"PSI","par":"tt","val":18.5},{"timestamp":1780680600,"loc":"PUY","par":"tt","val":17.9},{"timestamp":1780680600,"loc":"RAG","par":"tt","val":17.8},{"timestamp":1780680600,"loc":"REH","par":"tt","val":17.9},{"timestamp":1780680600,"loc":"ROB","par":"tt","val":16.3},{"timestamp":1780680600,"loc":"ROE","par":"tt","val":9.6},{"timestamp":1780680600,"loc":"RUE","par":"tt","val":15.4},{"timestamp":1780680600,"loc":"SAE","par":"tt","val":1.3},{"timestamp":1780680600,"loc":"SAG","par":"tt","val":13.7},{"timestamp":1780680600,"loc":"SAM","par":"tt","val":12.4},{"timestamp":1780680600,"loc":"SBE","par":"tt","val":11.5},{"timestamp":1780680600,"loc":"SBO","par":"tt","val":22.2},{"timestamp":1780680600,"loc":"SCU","par":"tt","val":13.9},{"timestamp":1780680600,"loc":"SHA","par":"tt","val":17.9},{"timestamp":1780680600,"loc":"SIA","par":"tt","val":10.6},{"timestamp":1780680600,"loc":"SIM","par":"tt","val":12.4},{"timestamp":1780680600,"loc":"SIO","par":"tt","val":18.9},{"timestamp":1780680600,"loc":"SMA","par":"tt","val":16.7},{"timestamp":1780680600,"loc":"SMM","par":"tt","val":14.3},{"timestamp":1780680600,"loc":"SPF","par":"tt","val":15.6},{"timestamp":1780680600,"loc":"SRS","par":"tt","val":17.4},{"timestamp":1780680600,"loc":"STG","par":"tt","val":15.7},{"timestamp":1780680600,"loc":"TAE","par":"tt","val":16.9},{"timestamp":1780680600,"loc":"THU","par":"tt","val":16.1},{"timestamp":1780680600,"loc":"TIT","par":"tt","val":-2},{"timestamp":1780680600,"loc":"ULR","par":"tt","val":12.7},{"timestamp":1780680600,"loc":"VAB","par":"tt","val":8.5},{"timestamp":1780680600,"loc":"VAD","par":"tt","val":18.1},{"timestamp":1780680600,"loc":"VEV","par":"tt","val":18.2},{"timestamp":1780680600,"loc":"VIO","par":"tt","val":16.6},{"timestamp":1780680600,"loc":"VIS","par":"tt","val":19.3},{"timestamp":1780680600,"loc":"VIT","par":"tt","val":13.2},{"timestamp":1780680600,"loc":"VLS","par":"tt","val":12.8},{"timestamp":1780680600,"loc":"WAE","par":"tt","val":17.9},{"timestamp":1780680600,"loc":"WFJ","par":"tt","val":1.8},{"timestamp":1780680600,"loc":"WYN","par":"tt","val":17.1},{"timestamp":1780680600,"loc":"ZER","par":"tt","val":10.4},{"timestamp":1780681200,"loc":"ABO","par":"tt","val":9.2},{"timestamp":1780681200,"loc":"AIG","par":"tt","val":17.1},{"timestamp":1780681200,"loc":"ALT","par":"tt","val":16.6},{"timestamp":1780681200,"loc":"AND","par":"tt","val":15.6},{"timestamp":1780681200,"loc":"ANT","par":"tt","val":9.2},{"timestamp":1780681200,"loc":"ARH","par":"tt","val":18.3},{"timestamp":1780681200,"loc":"ARO","par":"tt","val":8.4},{"timestamp":1780681200,"loc":"ATT","par":"tt","val":1.6},{"timestamp":1780681200,"loc":"BAS","par":"tt","val":18.6},{"timestamp":1780681200,"loc":"BEH","par":"tt","val":7.2},{"timestamp":1780681200,"loc":"BER","par":"tt","val":15.8},{"timestamp":1780681200,"loc":"BEZ","par":"tt","val":18.7},{"timestamp":1780681200,"loc":"BIA","par":"tt","val":22.2},{"timestamp":1780681200,"loc":"BIE","par":"tt","val":15.5},{"timestamp":1780681200,"loc":"BIN","par":"tt","val":12.2},{"timestamp":1780681200,"loc":"BIV","par":"tt","val":8.8},{"timestamp":1780681200,"loc":"BIZ","par":"tt","val":16.2},{"timestamp":1780681200,"loc":"BLA","par":"tt","val":11.6},{"timestamp":1780681200,"loc":"BOL","par":"tt","val":13.9},{"timestamp":1780681200,"loc":"BOU","par":"tt","val":17.7},{"timestamp":1780681200,"loc":"BRL","par":"tt","val":11.6},{"timestamp":1780681200,"loc":"BUF","par":"tt","val":10.3},{"timestamp":1780681200,"loc":"BUS","par":"tt","val":17.7},{"timestamp":1780681200,"loc":"CDF","par":"tt","val":12.1},{"timestamp":1780681200,"loc":"CDM","par":"tt","val":9.2},{"timestamp":1780681200,"loc":"CEV","par":"tt","val":21.5},{"timestamp":1780681200,"loc":"CGI","par":"tt","val":17.7},{"timestamp":1780681200,"loc":"CHA","par":"tt","val":6.9},{"timestamp":1780681200,"loc":"CHB","par":"tt","val":11.3},{"timestamp":1780681200,"loc":"CHD","par":"tt","val":12.7},{"timestamp":1780681200,"loc":"CHU","par":"tt","val":17.6},{"timestamp":1780681200,"loc":"CHZ","par":"tt","val":17.2},{"timestamp":1780681200,"loc":"CIM","par":"tt","val":10.8},{"timestamp":1780681200,"loc":"CMA","par":"tt","val":3.3},{"timestamp":1780681200,"loc":"COM","par":"tt","val":20.8},{"timestamp":1780681200,"loc":"COV","par":"tt","val":-0.8},{"timestamp":1780681200,"loc":"COY","par":"tt","val":13.8},{"timestamp":1780681200,"loc":"CRM","par":"tt","val":17.4},{"timestamp":1780681200,"loc":"DAV","par":"tt","val":10.1},{"timestamp":1780681200,"loc":"DEM","par":"tt","val":17.1},{"timestamp":1780681200,"loc":"DIA","par":"tt","val":0.2},{"timestamp":1780681200,"loc":"DIS","par":"tt","val":13.6},{"timestamp":1780681200,"loc":"DOL","par":"tt","val":6.2},{"timestamp":1780681200,"loc":"EBK","par":"tt","val":15.7},{"timestamp":1780681200,"loc":"EGH","par":"tt","val":1.8},{"timestamp":1780681200,"loc":"EGO","par":"tt","val":15.8},{"timestamp":1780681200,"loc":"EIN","par":"tt","val":13.3},{"timestamp":1780681200,"loc":"ELM","par":"tt","val":12.7},{"timestamp":1780681200,"loc":"ENG","par":"tt","val":11.3},{"timestamp":1780681200,"loc":"EVI","par":"tt","val":16.9},{"timestamp":1780681200,"loc":"EVO","par":"tt","val":8.5},{"timestamp":1780681200,"loc":"FAH","par":"tt","val":15.3},{"timestamp":1780681200,"loc":"FLU","par":"tt","val":12.8},{"timestamp":1780681200,"loc":"FRE","par":"tt","val":10},{"timestamp":1780681200,"loc":"FRU","par":"tt","val":14.4},{"timestamp":1780681200,"loc":"GEN","par":"tt","val":10.9},{"timestamp":1780681200,"loc":"GES","par":"tt","val":15.5},{"timestamp":1780681200,"loc":"GIH","par":"tt","val":16.8},{"timestamp":1780681200,"loc":"GLA","par":"tt","val":16.5},{"timestamp":1780681200,"loc":"GOE","par":"tt","val":17.6},{"timestamp":1780681200,"loc":"GOR","par":"tt","val":0.9},{"timestamp":1780681200,"loc":"GOS","par":"tt","val":13},{"timestamp":1780681200,"loc":"GRA","par":"tt","val":15.2},{"timestamp":1780681200,"loc":"GRC","par":"tt","val":11.3},{"timestamp":1780681200,"loc":"GRE","par":"tt","val":16.8},{"timestamp":1780681200,"loc":"GRH","par":"tt","val":3.7},{"timestamp":1780681200,"loc":"GRO","par":"tt","val":19.6},{"timestamp":1780681200,"loc":"GSB","par":"tt","val":2.5},{"timestamp":1780681200,"loc":"GUE","par":"tt","val":2.8},{"timestamp":1780681200,"loc":"GUT","par":"tt","val":18.2},{"timestamp":1780681200,"loc":"GVE","par":"tt","val":17.7},{"timestamp":1780681200,"loc":"HAI","par":"tt","val":14.9},{"timestamp":1780681200,"loc":"HLL","par":"tt","val":18.6},{"timestamp":1780681200,"loc":"HOE","par":"tt","val":11},{"timestamp":1780681200,"loc":"ILZ","par":"tt","val":17.2},{"timestamp":1780681200,"loc":"INT","par":"tt","val":15.6},{"timestamp":1780681200,"loc":"JUN","par":"tt","val":-2.6},{"timestamp":1780681200,"loc":"KLO","par":"tt","val":17.8},{"timestamp":1780681200,"loc":"KOP","par":"tt","val":16},{"timestamp":1780681200,"loc":"LAC","par":"tt","val":16.5},{"timestamp":1780681200,"loc":"LAE","par":"tt","val":13.4},{"timestamp":1780681200,"loc":"LAG","par":"tt","val":14.5},{"timestamp":1780681200,"loc":"LAT","par":"tt","val":12.9},{"timestamp":1780681200,"loc":"LEI","par":"tt","val":18.4},{"timestamp":1780681200,"loc":"LUG","par":"tt","val":22.8},{"timestamp":1780681200,"loc":"LUZ","par":"tt","val":16.8},{"timestamp":1780681200,"loc":"MAG","par":"tt","val":23.8},{"timestamp":1780681200,"loc":"MAH","par":"tt","val":17.2},{"timestamp":1780681200,"loc":"MAR","par":"tt","val":11.1},{"timestamp":1780681200,"loc":"MAS","par":"tt","val":15.5},{"timestamp":1780681200,"loc":"MER","par":"tt","val":14.9},{"timestamp":1780681200,"loc":"MLS","par":"tt","val":4.7},{"timestamp":1780681200,"loc":"MOA","par":"tt","val":16.8},{"timestamp":1780681200,"loc":"MOB","par":"tt","val":15.1},{"timestamp":1780681200,"loc":"MOE","par":"tt","val":18.6},{"timestamp":1780681200,"loc":"MTE","par":"tt","val":9.2},{"timestamp":1780681200,"loc":"MTR","par":"tt","val":7.1},{"timestamp":1780681200,"loc":"MUB","par":"tt","val":16.6},{"timestamp":1780681200,"loc":"MVE","par":"tt","val":11.8},{"timestamp":1780681200,"loc":"NAP","par":"tt","val":8},{"timestamp":1780681200,"loc":"NAS","par":"tt","val":6},{"timestamp":1780681200,"loc":"NEU","par":"tt","val":16.4},{"timestamp":1780681200,"loc":"OBR","par":"tt","val":18.1},{"timestamp":1780681200,"loc":"ORO","par":"tt","val":14.2},{"timestamp":1780681200,"loc":"OTL","par":"tt","val":22.2},{"timestamp":1780681200,"loc":"PAY","par":"tt","val":17.8},{"timestamp":1780681200,"loc":"PFA","par":"tt","val":16.8},{"timestamp":1780681200,"loc":"PIL","par":"tt","val":3.6},{"timestamp":1780681200,"loc":"PIO","par":"tt","val":17},{"timestamp":1780681200,"loc":"PLF","par":"tt","val":12.1},{"timestamp":1780681200,"loc":"PMA","par":"tt","val":2},{"timestamp":1780681200,"loc":"PSI","par":"tt","val":18},{"timestamp":1780681200,"loc":"PUY","par":"tt","val":17.7},{"timestamp":1780681200,"loc":"RAG","par":"tt","val":17.6},{"timestamp":1780681200,"loc":"REH","par":"tt","val":17.5},{"timestamp":1780681200,"loc":"ROB","par":"tt","val":15.8},{"timestamp":1780681200,"loc":"ROE","par":"tt","val":9.7},{"timestamp":1780681200,"loc":"RUE","par":"tt","val":15.2},{"timestamp":1780681200,"loc":"SAE","par":"tt","val":1},{"timestamp":1780681200,"loc":"SAG","par":"tt","val":13.5},{"timestamp":1780681200,"loc":"SAM","par":"tt","val":12.2},{"timestamp":1780681200,"loc":"SBE","par":"tt","val":11.5},{"timestamp":1780681200,"loc":"SBO","par":"tt","val":22.3},{"timestamp":1780681200,"loc":"SCU","par":"tt","val":13.7},{"timestamp":1780681200,"loc":"SHA","par":"tt","val":17.7},{"timestamp":1780681200,"loc":"SIA","par":"tt","val":10.5},{"timestamp":1780681200,"loc":"SIM","par":"tt","val":12.3},{"timestamp":1780681200,"loc":"SIO","par":"tt","val":18.1},{"timestamp":1780681200,"loc":"SMA","par":"tt","val":16.7},{"timestamp":1780681200,"loc":"SMM","par":"tt","val":14.7},{"timestamp":1780681200,"loc":"SPF","par":"tt","val":15.4},{"timestamp":1780681200,"loc":"SRS","par":"tt","val":17.4},{"timestamp":1780681200,"loc":"STG","par":"tt","val":15.5},{"timestamp":1780681200,"loc":"TAE","par":"tt","val":17},{"timestamp":1780681200,"loc":"THU","par":"tt","val":16.1},{"timestamp":1780681200,"loc":"TIT","par":"tt","val":-1.9},{"timestamp":1780681200,"loc":"ULR","par":"tt","val":12.4},{"timestamp":1780681200,"loc":"VAB","par":"tt","val":8.5},{"timestamp":1780681200,"loc":"VAD","par":"tt","val":18.5},{"timestamp":1780681200,"loc":"VEV","par":"tt","val":18.8},{"timestamp":1780681200,"loc":"VIO","par":"tt","val":16.6},{"timestamp":1780681200,"loc":"VIS","par":"tt","val":19.1},{"timestamp":1780681200,"loc":"VIT","par":"tt","val":13.6},{"timestamp":1780681200,"loc":"VLS","par":"tt","val":12.6},{"timestamp":1780681200,"loc":"WAE","par":"tt","val":17.7},{"timestamp":1780681200,"loc":"WFJ","par":"tt","val":1.7},{"timestamp":1780681200,"loc":"WYN","par":"tt","val":17},{"timestamp":1780681200,"loc":"ZER","par":"tt","val":10.5},{"timestamp":1780681800,"loc":"ABO","par":"tt","val":9.4},{"timestamp":1780681800,"loc":"AIG","par":"tt","val":16.8},{"timestamp":1780681800,"loc":"ALT","par":"tt","val":16.6},{"timestamp":1780681800,"loc":"AND","par":"tt","val":15.3},{"timestamp":1780681800,"loc":"ANT","par":"tt","val":8.8},{"timestamp":1780681800,"loc":"ARH","par":"tt","val":18.2},{"timestamp":1780681800,"loc":"ARO","par":"tt","val":8.3},{"timestamp":1780681800,"loc":"ATT","par":"tt","val":2.3},{"timestamp":1780681800,"loc":"BAS","par":"tt","val":18.5},{"timestamp":1780681800,"loc":"BEH","par":"tt","val":7},{"timestamp":1780681800,"loc":"BER","par":"tt","val":15.7},{"timestamp":1780681800,"loc":"BEZ","par":"tt","val":18.7},{"timestamp":1780681800,"loc":"BIA","par":"tt","val":22.2},{"timestamp":1780681800,"loc":"BIE","par":"tt","val":14.6},{"timestamp":1780681800,"loc":"BIN","par":"tt","val":12.1},{"timestamp":1780681800,"loc":"BIV","par":"tt","val":8.6},{"timestamp":1780681800,"loc":"BIZ","par":"tt","val":16.1},{"timestamp":1780681800,"loc":"BLA","par":"tt","val":11.4},{"timestamp":1780681800,"loc":"BOL","par":"tt","val":13.6},{"timestamp":1780681800,"loc":"BOU","par":"tt","val":17.9},{"timestamp":1780681800,"loc":"BRL","par":"tt","val":11.3},{"timestamp":1780681800,"loc":"BUF","par":"tt","val":10.2},{"timestamp":1780681800,"loc":"BUS","par":"tt","val":17.6},{"timestamp":1780681800,"loc":"CDF","par":"tt","val":12.4},{"timestamp":1780681800,"loc":"CDM","par":"tt","val":9},{"timestamp":1780681800,"loc":"CEV","par":"tt","val":20.4},{"timestamp":1780681800,"loc":"CGI","par":"tt","val":17.9},{"timestamp":1780681800,"loc":"CHA","par":"tt","val":7.1},{"timestamp":1780681800,"loc":"CHB","par":"tt","val":11.1},{"timestamp":1780681800,"loc":"CHD","par":"tt","val":12.6},{"timestamp":1780681800,"loc":"CHU","par":"tt","val":17.4},{"timestamp":1780681800,"loc":"CHZ","par":"tt","val":17.1},{"timestamp":1780681800,"loc":"CIM","par":"tt","val":10.7},{"timestamp":1780681800,"loc":"CMA","par":"tt","val":3.1},{"timestamp":1780681800,"loc":"COM","par":"tt","val":20.4},{"timestamp":1780681800,"loc":"COV","par":"tt","val":-0.1},{"timestamp":1780681800,"loc":"COY","par":"tt","val":13.6},{"timestamp":1780681800,"loc":"CRM","par":"tt","val":17.2},{"timestamp":1780681800,"loc":"DAV","par":"tt","val":10},{"timestamp":1780681800,"loc":"DEM","par":"tt","val":16.8},{"timestamp":1780681800,"loc":"DIA","par":"tt","val":0.3},{"timestamp":1780681800,"loc":"DIS","par":"tt","val":13.6},{"timestamp":1780681800,"loc":"DOL","par":"tt","val":6.7},{"timestamp":1780681800,"loc":"EBK","par":"tt","val":15.3},{"timestamp":1780681800,"loc":"EGH","par":"tt","val":1.9},{"timestamp":1780681800,"loc":"EGO","par":"tt","val":15.8},{"timestamp":1780681800,"loc":"EIN","par":"tt","val":13.4},{"timestamp":1780681800,"loc":"ELM","par":"tt","val":12.8},{"timestamp":1780681800,"loc":"ENG","par":"tt","val":11.3},{"timestamp":1780681800,"loc":"EVI","par":"tt","val":16.8},{"timestamp":1780681800,"loc":"EVO","par":"tt","val":9.4},{"timestamp":1780681800,"loc":"FAH","par":"tt","val":15.2},{"timestamp":1780681800,"loc":"FLU","par":"tt","val":12.6},{"timestamp":1780681800,"loc":"FRE","par":"tt","val":9.9},{"timestamp":1780681800,"loc":"FRU","par":"tt","val":14.3},{"timestamp":1780681800,"loc":"GEN","par":"tt","val":10.6},{"timestamp":1780681800,"loc":"GES","par":"tt","val":15.5},{"timestamp":1780681800,"loc":"GIH","par":"tt","val":16.7},{"timestamp":1780681800,"loc":"GLA","par":"tt","val":16.2},{"timestamp":1780681800,"loc":"GOE","par":"tt","val":17.5},{"timestamp":1780681800,"loc":"GOR","par":"tt","val":1},{"timestamp":1780681800,"loc":"GOS","par":"tt","val":12.9},{"timestamp":1780681800,"loc":"GRA","par":"tt","val":15.1},{"timestamp":1780681800,"loc":"GRC","par":"tt","val":11},{"timestamp":1780681800,"loc":"GRE","par":"tt","val":16.8},{"timestamp":1780681800,"loc":"GRH","par":"tt","val":3.6},{"timestamp":1780681800,"loc":"GRO","par":"tt","val":19.2},{"timestamp":1780681800,"loc":"GSB","par":"tt","val":2.8},{"timestamp":1780681800,"loc":"GUE","par":"tt","val":2.8},{"timestamp":1780681800,"loc":"GUT","par":"tt","val":17.6},{"timestamp":1780681800,"loc":"GVE","par":"tt","val":18},{"timestamp":1780681800,"loc":"HAI","par":"tt","val":14.6},{"timestamp":1780681800,"loc":"HLL","par":"tt","val":18.5},{"timestamp":1780681800,"loc":"HOE","par":"tt","val":11},{"timestamp":1780681800,"loc":"ILZ","par":"tt","val":17.1},{"timestamp":1780681800,"loc":"INT","par":"tt","val":15.4},{"timestamp":1780681800,"loc":"JUN","par":"tt","val":-2.2},{"timestamp":1780681800,"loc":"KLO","par":"tt","val":17.7},{"timestamp":1780681800,"loc":"KOP","par":"tt","val":16.1},{"timestamp":1780681800,"loc":"LAC","par":"tt","val":16.3},{"timestamp":1780681800,"loc":"LAE","par":"tt","val":13.3},{"timestamp":1780681800,"loc":"LAG","par":"tt","val":14.4},{"timestamp":1780681800,"loc":"LAT","par":"tt","val":12.8},{"timestamp":1780681800,"loc":"LEI","par":"tt","val":18.3},{"timestamp":1780681800,"loc":"LUG","par":"tt","val":22.7},{"timestamp":1780681800,"loc":"LUZ","par":"tt","val":17},{"timestamp":1780681800,"loc":"MAG","par":"tt","val":22.8},{"timestamp":1780681800,"loc":"MAH","par":"tt","val":17.1},{"timestamp":1780681800,"loc":"MAR","par":"tt","val":10.9},{"timestamp":1780681800,"loc":"MAS","par":"tt","val":15.6},{"timestamp":1780681800,"loc":"MER","par":"tt","val":15},{"timestamp":1780681800,"loc":"MLS","par":"tt","val":4.2},{"timestamp":1780681800,"loc":"MOA","par":"tt","val":16.7},{"timestamp":1780681800,"loc":"MOB","par":"tt","val":15},{"timestamp":1780681800,"loc":"MOE","par":"tt","val":18.4},{"timestamp":1780681800,"loc":"MTE","par":"tt","val":9},{"timestamp":1780681800,"loc":"MTR","par":"tt","val":7.2},{"timestamp":1780681800,"loc":"MUB","par":"tt","val":16.5},{"timestamp":1780681800,"loc":"MVE","par":"tt","val":11.1},{"timestamp":1780681800,"loc":"NAP","par":"tt","val":7.8},{"timestamp":1780681800,"loc":"NAS","par":"tt","val":6},{"timestamp":1780681800,"loc":"NEU","par":"tt","val":15.9},{"timestamp":1780681800,"loc":"OBR","par":"tt","val":18.1},{"timestamp":1780681800,"loc":"ORO","par":"tt","val":14.2},{"timestamp":1780681800,"loc":"OTL","par":"tt","val":22.1},{"timestamp":1780681800,"loc":"PAY","par":"tt","val":17.6},{"timestamp":1780681800,"loc":"PFA","par":"tt","val":16.1},{"timestamp":1780681800,"loc":"PIL","par":"tt","val":2.4},{"timestamp":1780681800,"loc":"PIO","par":"tt","val":16.6},{"timestamp":1780681800,"loc":"PLF","par":"tt","val":12.3},{"timestamp":1780681800,"loc":"PMA","par":"tt","val":1.9},{"timestamp":1780681800,"loc":"PSI","par":"tt","val":17.5},{"timestamp":1780681800,"loc":"PUY","par":"tt","val":17.8},{"timestamp":1780681800,"loc":"RAG","par":"tt","val":17.5},{"timestamp":1780681800,"loc":"REH","par":"tt","val":17.8},{"timestamp":1780681800,"loc":"ROB","par":"tt","val":15.9},{"timestamp":1780681800,"loc":"ROE","par":"tt","val":9.4},{"timestamp":1780681800,"loc":"RUE","par":"tt","val":15.1},{"timestamp":1780681800,"loc":"SAE","par":"tt","val":0.6},{"timestamp":1780681800,"loc":"SAG","par":"tt","val":13.5},{"timestamp":1780681800,"loc":"SAM","par":"tt","val":11.8},{"timestamp":1780681800,"loc":"SBE","par":"tt","val":10.9},{"timestamp":1780681800,"loc":"SBO","par":"tt","val":22.1},{"timestamp":1780681800,"loc":"SCU","par":"tt","val":13.7},{"timestamp":1780681800,"loc":"SHA","par":"tt","val":17.9},{"timestamp":1780681800,"loc":"SIA","par":"tt","val":10.6},{"timestamp":1780681800,"loc":"SIM","par":"tt","val":12},{"timestamp":1780681800,"loc":"SIO","par":"tt","val":17.9},{"timestamp":1780681800,"loc":"SMA","par":"tt","val":16.7},{"timestamp":1780681800,"loc":"SMM","par":"tt","val":14.2},{"timestamp":1780681800,"loc":"SPF","par":"tt","val":14.9},{"timestamp":1780681800,"loc":"SRS","par":"tt","val":17.1},{"timestamp":1780681800,"loc":"STG","par":"tt","val":15.1},{"timestamp":1780681800,"loc":"TAE","par":"tt","val":16.8},{"timestamp":1780681800,"loc":"THU","par":"tt","val":15.9},{"timestamp":1780681800,"loc":"TIT","par":"tt","val":-1.9},{"timestamp":1780681800,"loc":"ULR","par":"tt","val":12.2},{"timestamp":1780681800,"loc":"VAB","par":"tt","val":8.4},{"timestamp":1780681800,"loc":"VAD","par":"tt","val":18.5},{"timestamp":1780681800,"loc":"VEV","par":"tt","val":18.6},{"timestamp":1780681800,"loc":"VIO","par":"tt","val":16.2},{"timestamp":1780681800,"loc":"VIS","par":"tt","val":18.8},{"timestamp":1780681800,"loc":"VIT","par":"tt","val":14},{"timestamp":1780681800,"loc":"VLS","par":"tt","val":12.3},{"timestamp":1780681800,"loc":"WAE","par":"tt","val":17.5},{"timestamp":1780681800,"loc":"WFJ","par":"tt","val":1.3},{"timestamp":1780681800,"loc":"WYN","par":"tt","val":16.9},{"timestamp":1780681800,"loc":"ZER","par":"tt","val":10.4},{"timestamp":1780682400,"loc":"ABO","par":"tt","val":9.3},{"timestamp":1780682400,"loc":"AIG","par":"tt","val":16.6},{"timestamp":1780682400,"loc":"ALT","par":"tt","val":16.7},{"timestamp":1780682400,"loc":"AND","par":"tt","val":15},{"timestamp":1780682400,"loc":"ANT","par":"tt","val":8.8},{"timestamp":1780682400,"loc":"ARH","par":"tt","val":17.9},{"timestamp":1780682400,"loc":"ARO","par":"tt","val":7.9},{"timestamp":1780682400,"loc":"ATT","par":"tt","val":2.5},{"timestamp":1780682400,"loc":"BAS","par":"tt","val":18.3},{"timestamp":1780682400,"loc":"BEH","par":"tt","val":6.9},{"timestamp":1780682400,"loc":"BER","par":"tt","val":15.9},{"timestamp":1780682400,"loc":"BEZ","par":"tt","val":18.5},{"timestamp":1780682400,"loc":"BIA","par":"tt","val":22.4},{"timestamp":1780682400,"loc":"BIE","par":"tt","val":14.8},{"timestamp":1780682400,"loc":"BIN","par":"tt","val":11.9},{"timestamp":1780682400,"loc":"BIV","par":"tt","val":8.2},{"timestamp":1780682400,"loc":"BIZ","par":"tt","val":16.2},{"timestamp":1780682400,"loc":"BLA","par":"tt","val":11.3},{"timestamp":1780682400,"loc":"BOL","par":"tt","val":13.3},{"timestamp":1780682400,"loc":"BOU","par":"tt","val":18.1},{"timestamp":1780682400,"loc":"BRL","par":"tt","val":11.2},{"timestamp":1780682400,"loc":"BUF","par":"tt","val":10},{"timestamp":1780682400,"loc":"BUS","par":"tt","val":17.5},{"timestamp":1780682400,"loc":"CDF","par":"tt","val":12.3},{"timestamp":1780682400,"loc":"CDM","par":"tt","val":9},{"timestamp":1780682400,"loc":"CEV","par":"tt","val":20.3},{"timestamp":1780682400,"loc":"CGI","par":"tt","val":17.7},{"timestamp":1780682400,"loc":"CHA","par":"tt","val":7.2},{"timestamp":1780682400,"loc":"CHB","par":"tt","val":11},{"timestamp":1780682400,"loc":"CHD","par":"tt","val":12.5},{"timestamp":1780682400,"loc":"CHU","par":"tt","val":17.2},{"timestamp":1780682400,"loc":"CHZ","par":"tt","val":17},{"timestamp":1780682400,"loc":"CIM","par":"tt","val":10.5},{"timestamp":1780682400,"loc":"CMA","par":"tt","val":3},{"timestamp":1780682400,"loc":"COM","par":"tt","val":19.9},{"timestamp":1780682400,"loc":"COV","par":"tt","val":-0.6},{"timestamp":1780682400,"loc":"COY","par":"tt","val":13.1},{"timestamp":1780682400,"loc":"CRM","par":"tt","val":17.1},{"timestamp":1780682400,"loc":"DAV","par":"tt","val":9.9},{"timestamp":1780682400,"loc":"DEM","par":"tt","val":16.7},{"timestamp":1780682400,"loc":"DIA","par":"tt","val":0.2},{"timestamp":1780682400,"loc":"DIS","par":"tt","val":13.6},{"timestamp":1780682400,"loc":"DOL","par":"tt","val":6.6},{"timestamp":1780682400,"loc":"EBK","par":"tt","val":14.8},{"timestamp":1780682400,"loc":"EGH","par":"tt","val":1.4},{"timestamp":1780682400,"loc":"EGO","par":"tt","val":15.8},{"timestamp":1780682400,"loc":"EIN","par":"tt","val":13},{"timestamp":1780682400,"loc":"ELM","par":"tt","val":12.9},{"timestamp":1780682400,"loc":"ENG","par":"tt","val":11.3},{"timestamp":1780682400,"loc":"EVI","par":"tt","val":16.3},{"timestamp":1780682400,"loc":"EVO","par":"tt","val":9.3},{"timestamp":1780682400,"loc":"FAH","par":"tt","val":15.1},{"timestamp":1780682400,"loc":"FLU","par":"tt","val":12.5},{"timestamp":1780682400,"loc":"FRE","par":"tt","val":9.7},{"timestamp":1780682400,"loc":"FRU","par":"tt","val":14.3},{"timestamp":1780682400,"loc":"GEN","par":"tt","val":10.5},{"timestamp":1780682400,"loc":"GES","par":"tt","val":15.3},{"timestamp":1780682400,"loc":"GIH","par":"tt","val":16.6},{"timestamp":1780682400,"loc":"GLA","par":"tt","val":16.2},{"timestamp":1780682400,"loc":"GOE","par":"tt","val":17.3},{"timestamp":1780682400,"loc":"GOR","par":"tt","val":0.9},{"timestamp":1780682400,"loc":"GOS","par":"tt","val":12.7},{"timestamp":1780682400,"loc":"GRA","par":"tt","val":14.8},{"timestamp":1780682400,"loc":"GRC","par":"tt","val":10.9},{"timestamp":1780682400,"loc":"GRE","par":"tt","val":16.7},{"timestamp":1780682400,"loc":"GRH","par":"tt","val":3.8},{"timestamp":1780682400,"loc":"GRO","par":"tt","val":19.4},{"timestamp":1780682400,"loc":"GSB","par":"tt","val":3},{"timestamp":1780682400,"loc":"GUE","par":"tt","val":2.8},{"timestamp":1780682400,"loc":"GUT","par":"tt","val":17.5},{"timestamp":1780682400,"loc":"GVE","par":"tt","val":18},{"timestamp":1780682400,"loc":"HAI","par":"tt","val":14.9},{"timestamp":1780682400,"loc":"HLL","par":"tt","val":17.8},{"timestamp":1780682400,"loc":"HOE","par":"tt","val":10.9},{"timestamp":1780682400,"loc":"ILZ","par":"tt","val":16.7},{"timestamp":1780682400,"loc":"INT","par":"tt","val":15.4},{"timestamp":1780682400,"loc":"JUN","par":"tt","val":-2.8},{"timestamp":1780682400,"loc":"KLO","par":"tt","val":17.5},{"timestamp":1780682400,"loc":"KOP","par":"tt","val":16},{"timestamp":1780682400,"loc":"LAC","par":"tt","val":16.4},{"timestamp":1780682400,"loc":"LAE","par":"tt","val":13.1},{"timestamp":1780682400,"loc":"LAG","par":"tt","val":14.3},{"timestamp":1780682400,"loc":"LAT","par":"tt","val":12.2},{"timestamp":1780682400,"loc":"LEI","par":"tt","val":18.2},{"timestamp":1780682400,"loc":"LUG","par":"tt","val":22.6},{"timestamp":1780682400,"loc":"LUZ","par":"tt","val":16.3},{"timestamp":1780682400,"loc":"MAG","par":"tt","val":22.5},{"timestamp":1780682400,"loc":"MAH","par":"tt","val":16.9},{"timestamp":1780682400,"loc":"MAR","par":"tt","val":10.8},{"timestamp":1780682400,"loc":"MAS","par":"tt","val":15.6},{"timestamp":1780682400,"loc":"MER","par":"tt","val":15},{"timestamp":1780682400,"loc":"MLS","par":"tt","val":3.6},{"timestamp":1780682400,"loc":"MOA","par":"tt","val":16.5},{"timestamp":1780682400,"loc":"MOB","par":"tt","val":14.8},{"timestamp":1780682400,"loc":"MOE","par":"tt","val":17.9},{"timestamp":1780682400,"loc":"MTE","par":"tt","val":8.6},{"timestamp":1780682400,"loc":"MTR","par":"tt","val":7.1},{"timestamp":1780682400,"loc":"MUB","par":"tt","val":16.5},{"timestamp":1780682400,"loc":"MVE","par":"tt","val":10.8},{"timestamp":1780682400,"loc":"NAP","par":"tt","val":7.5},{"timestamp":1780682400,"loc":"NAS","par":"tt","val":6},{"timestamp":1780682400,"loc":"NEU","par":"tt","val":15.7},{"timestamp":1780682400,"loc":"OBR","par":"tt","val":18},{"timestamp":1780682400,"loc":"ORO","par":"tt","val":14.2},{"timestamp":1780682400,"loc":"OTL","par":"tt","val":21.7},{"timestamp":1780682400,"loc":"PAY","par":"tt","val":17.7},{"timestamp":1780682400,"loc":"PFA","par":"tt","val":15.9},{"timestamp":1780682400,"loc":"PIL","par":"tt","val":2.3},{"timestamp":1780682400,"loc":"PIO","par":"tt","val":16.6},{"timestamp":1780682400,"loc":"PLF","par":"tt","val":12.1},{"timestamp":1780682400,"loc":"PMA","par":"tt","val":1.9},{"timestamp":1780682400,"loc":"PSI","par":"tt","val":17.1},{"timestamp":1780682400,"loc":"PUY","par":"tt","val":18.1},{"timestamp":1780682400,"loc":"RAG","par":"tt","val":17.7},{"timestamp":1780682400,"loc":"REH","par":"tt","val":17.7},{"timestamp":1780682400,"loc":"ROB","par":"tt","val":15.4},{"timestamp":1780682400,"loc":"ROE","par":"tt","val":9.2},{"timestamp":1780682400,"loc":"RUE","par":"tt","val":15.2},{"timestamp":1780682400,"loc":"SAE","par":"tt","val":0.5},{"timestamp":1780682400,"loc":"SAG","par":"tt","val":13.3},{"timestamp":1780682400,"loc":"SAM","par":"tt","val":12.1},{"timestamp":1780682400,"loc":"SBE","par":"tt","val":10.3},{"timestamp":1780682400,"loc":"SBO","par":"tt","val":21.9},{"timestamp":1780682400,"loc":"SCU","par":"tt","val":13.2},{"timestamp":1780682400,"loc":"SHA","par":"tt","val":17.8},{"timestamp":1780682400,"loc":"SIA","par":"tt","val":10.4},{"timestamp":1780682400,"loc":"SIM","par":"tt","val":12.1},{"timestamp":1780682400,"loc":"SIO","par":"tt","val":17.7},{"timestamp":1780682400,"loc":"SMA","par":"tt","val":16.6},{"timestamp":1780682400,"loc":"SMM","par":"tt","val":14},{"timestamp":1780682400,"loc":"SPF","par":"tt","val":14.7},{"timestamp":1780682400,"loc":"SRS","par":"tt","val":16.9},{"timestamp":1780682400,"loc":"STG","par":"tt","val":15.1},{"timestamp":1780682400,"loc":"TAE","par":"tt","val":16.7},{"timestamp":1780682400,"loc":"THU","par":"tt","val":15.6},{"timestamp":1780682400,"loc":"TIT","par":"tt","val":-1.6},{"timestamp":1780682400,"loc":"ULR","par":"tt","val":12.1},{"timestamp":1780682400,"loc":"VAB","par":"tt","val":8.3},{"timestamp":1780682400,"loc":"VAD","par":"tt","val":18.2},{"timestamp":1780682400,"loc":"VEV","par":"tt","val":18.4},{"timestamp":1780682400,"loc":"VIO","par":"tt","val":16.1},{"timestamp":1780682400,"loc":"VIS","par":"tt","val":18.7},{"timestamp":1780682400,"loc":"VIT","par":"tt","val":13.6},{"timestamp":1780682400,"loc":"VLS","par":"tt","val":11.6},{"timestamp":1780682400,"loc":"WAE","par":"tt","val":17.5},{"timestamp":1780682400,"loc":"WFJ","par":"tt","val":2.4},{"timestamp":1780682400,"loc":"WYN","par":"tt","val":16.9},{"timestamp":1780682400,"loc":"ZER","par":"tt","val":10.4}]}