{"source":"SwissMetNet, Federal Office of Meteorology and Climatology MeteoSwiss","apiurl":"https:\/\/api.existenz.ch#smn","opendata":"https:\/\/opendatadocs.meteoswiss.ch","license":"https:\/\/opendatadocs.meteoswiss.ch\/general\/terms-of-use","payload":[{"timestamp":1777476600,"loc":"ABO","par":"qnh","val":1018.8},{"timestamp":1777476600,"loc":"AIG","par":"qnh","val":1015.6},{"timestamp":1777476600,"loc":"ALT","par":"qnh","val":1018.9},{"timestamp":1777476600,"loc":"AND","par":"qnh","val":1019.1},{"timestamp":1777476600,"loc":"ANT","par":"qnh","val":1019.7},{"timestamp":1777476600,"loc":"ARH","par":"qnh","val":1018.7},{"timestamp":1777476600,"loc":"ARO","par":"qnh","val":1020},{"timestamp":1777476600,"loc":"ATT","par":"qnh","val":1021.4},{"timestamp":1777476600,"loc":"BAS","par":"qnh","val":1017.4},{"timestamp":1777476600,"loc":"BEH","par":"qnh","val":1020.6},{"timestamp":1777476600,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777476600,"loc":"BEZ","par":"qnh","val":1018.1},{"timestamp":1777476600,"loc":"BIA","par":"qnh","val":1016.7},{"timestamp":1777476600,"loc":"BIE","par":"qnh","val":1016.8},{"timestamp":1777476600,"loc":"BIZ","par":"qnh","val":1019.1},{"timestamp":1777476600,"loc":"BOL","par":"qnh","val":1017.3},{"timestamp":1777476600,"loc":"BOU","par":"qnh","val":1015.5},{"timestamp":1777476600,"loc":"BRL","par":"qnh","val":1018.2},{"timestamp":1777476600,"loc":"BRZ","par":"qnh","val":1017.7},{"timestamp":1777476600,"loc":"BUF","par":"qnh","val":1020.1},{"timestamp":1777476600,"loc":"BUS","par":"qnh","val":1018},{"timestamp":1777476600,"loc":"CDF","par":"qnh","val":1018.3},{"timestamp":1777476600,"loc":"CEV","par":"qnh","val":1017.1},{"timestamp":1777476600,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777476600,"loc":"CHA","par":"qnh","val":1019.6},{"timestamp":1777476600,"loc":"CHB","par":"qnh","val":1017.8},{"timestamp":1777476600,"loc":"CHD","par":"qnh","val":1017.6},{"timestamp":1777476600,"loc":"CHM","par":"qnh","val":1018.7},{"timestamp":1777476600,"loc":"CHU","par":"qnh","val":1018.7},{"timestamp":1777476600,"loc":"CHZ","par":"qnh","val":1018},{"timestamp":1777476600,"loc":"CIM","par":"qnh","val":1019.6},{"timestamp":1777476600,"loc":"CMA","par":"qnh","val":1020.7},{"timestamp":1777476600,"loc":"COM","par":"qnh","val":1017.5},{"timestamp":1777476600,"loc":"COV","par":"qnh","val":1021.7},{"timestamp":1777476600,"loc":"CRM","par":"qnh","val":1017.2},{"timestamp":1777476600,"loc":"DAV","par":"qnh","val":1020},{"timestamp":1777476600,"loc":"DEM","par":"qnh","val":1017.5},{"timestamp":1777476600,"loc":"DIA","par":"qnh","val":1021.8},{"timestamp":1777476600,"loc":"DIS","par":"qnh","val":1019.6},{"timestamp":1777476600,"loc":"DOL","par":"qnh","val":1018.8},{"timestamp":1777476600,"loc":"EBK","par":"qnh","val":1019},{"timestamp":1777476600,"loc":"EGH","par":"qnh","val":1021.7},{"timestamp":1777476600,"loc":"EGO","par":"qnh","val":1018.1},{"timestamp":1777476600,"loc":"EIN","par":"qnh","val":1019.3},{"timestamp":1777476600,"loc":"ELM","par":"qnh","val":1020},{"timestamp":1777476600,"loc":"ENG","par":"qnh","val":1019.4},{"timestamp":1777476600,"loc":"EVI","par":"qnh","val":1015.5},{"timestamp":1777476600,"loc":"EVO","par":"qnh","val":1019.1},{"timestamp":1777476600,"loc":"FAH","par":"qnh","val":1017.8},{"timestamp":1777476600,"loc":"FRE","par":"qnh","val":1018.6},{"timestamp":1777476600,"loc":"GEN","par":"qnh","val":1019.7},{"timestamp":1777476600,"loc":"GES","par":"qnh","val":1018.8},{"timestamp":1777476600,"loc":"GIH","par":"qnh","val":1018.7},{"timestamp":1777476600,"loc":"GLA","par":"qnh","val":1019.1},{"timestamp":1777476600,"loc":"GOE","par":"qnh","val":1017.9},{"timestamp":1777476600,"loc":"GOR","par":"qnh","val":1022.2},{"timestamp":1777476600,"loc":"GOS","par":"qnh","val":1019.2},{"timestamp":1777476600,"loc":"GRA","par":"qnh","val":1017.1},{"timestamp":1777476600,"loc":"GRC","par":"qnh","val":1018},{"timestamp":1777476600,"loc":"GRE","par":"qnh","val":1017.6},{"timestamp":1777476600,"loc":"GRH","par":"qnh","val":1020.6},{"timestamp":1777476600,"loc":"GRO","par":"qnh","val":1016.8},{"timestamp":1777476600,"loc":"GSB","par":"qnh","val":1020.9},{"timestamp":1777476600,"loc":"GUE","par":"qnh","val":1020.7},{"timestamp":1777476600,"loc":"GUT","par":"qnh","val":1019.2},{"timestamp":1777476600,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777476600,"loc":"HAI","par":"qnh","val":1019.8},{"timestamp":1777476600,"loc":"HLL","par":"qnh","val":1018.9},{"timestamp":1777476600,"loc":"HOE","par":"qnh","val":1020},{"timestamp":1777476600,"loc":"ILZ","par":"qnh","val":1018.9},{"timestamp":1777476600,"loc":"INT","par":"qnh","val":1017.9},{"timestamp":1777476600,"loc":"JUN","par":"qnh","val":1022.9},{"timestamp":1777476600,"loc":"KLO","par":"qnh","val":1018.5},{"timestamp":1777476600,"loc":"KOP","par":"qnh","val":1017.8},{"timestamp":1777476600,"loc":"LAE","par":"qnh","val":1019.3},{"timestamp":1777476600,"loc":"LAG","par":"qnh","val":1018.4},{"timestamp":1777476600,"loc":"LEI","par":"qnh","val":1018.1},{"timestamp":1777476600,"loc":"LUG","par":"qnh","val":1016.5},{"timestamp":1777476600,"loc":"LUZ","par":"qnh","val":1018.3},{"timestamp":1777476600,"loc":"MAG","par":"qnh","val":1016.5},{"timestamp":1777476600,"loc":"MAH","par":"qnh","val":1016.7},{"timestamp":1777476600,"loc":"MER","par":"qnh","val":1018},{"timestamp":1777476600,"loc":"MLS","par":"qnh","val":1019.9},{"timestamp":1777476600,"loc":"MOA","par":"qnh","val":1018.1},{"timestamp":1777476600,"loc":"MOB","par":"qnh","val":1016},{"timestamp":1777476600,"loc":"MOE","par":"qnh","val":1017.9},{"timestamp":1777476600,"loc":"MTE","par":"qnh","val":1018.1},{"timestamp":1777476600,"loc":"MTR","par":"qnh","val":1020.4},{"timestamp":1777476600,"loc":"MUB","par":"qnh","val":1017.3},{"timestamp":1777476600,"loc":"MVE","par":"qnh","val":1018},{"timestamp":1777476600,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777476600,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777476600,"loc":"NEU","par":"qnh","val":1017.1},{"timestamp":1777476600,"loc":"ORO","par":"qnh","val":1017.1},{"timestamp":1777476600,"loc":"OTL","par":"qnh","val":1017},{"timestamp":1777476600,"loc":"PAY","par":"qnh","val":1016.9},{"timestamp":1777476600,"loc":"PFA","par":"qnh","val":1018.8},{"timestamp":1777476600,"loc":"PIL","par":"qnh","val":1020.5},{"timestamp":1777476600,"loc":"PIO","par":"qnh","val":1018.3},{"timestamp":1777476600,"loc":"PLF","par":"qnh","val":1018.1},{"timestamp":1777476600,"loc":"PMA","par":"qnh","val":1020.7},{"timestamp":1777476600,"loc":"PSI","par":"qnh","val":1018.2},{"timestamp":1777476600,"loc":"PUY","par":"qnh","val":1015.8},{"timestamp":1777476600,"loc":"QUI","par":"qnh","val":1018.2},{"timestamp":1777476600,"loc":"RAG","par":"qnh","val":1018.9},{"timestamp":1777476600,"loc":"REH","par":"qnh","val":1018.5},{"timestamp":1777476600,"loc":"ROB","par":"qnh","val":1018.7},{"timestamp":1777476600,"loc":"ROE","par":"qnh","val":1020},{"timestamp":1777476600,"loc":"RUE","par":"qnh","val":1018.5},{"timestamp":1777476600,"loc":"SAE","par":"qnh","val":1021.5},{"timestamp":1777476600,"loc":"SAG","par":"qnh","val":1018.9},{"timestamp":1777476600,"loc":"SAM","par":"qnh","val":1019.6},{"timestamp":1777476600,"loc":"SBE","par":"qnh","val":1019.6},{"timestamp":1777476600,"loc":"SBO","par":"qnh","val":1016.4},{"timestamp":1777476600,"loc":"SCM","par":"qnh","val":1018},{"timestamp":1777476600,"loc":"SCU","par":"qnh","val":1020.1},{"timestamp":1777476600,"loc":"SHA","par":"qnh","val":1019},{"timestamp":1777476600,"loc":"SIA","par":"qnh","val":1019.7},{"timestamp":1777476600,"loc":"SIM","par":"qnh","val":1019.3},{"timestamp":1777476600,"loc":"SIO","par":"qnh","val":1014.9},{"timestamp":1777476600,"loc":"SMA","par":"qnh","val":1018.6},{"timestamp":1777476600,"loc":"SMM","par":"qnh","val":1020.2},{"timestamp":1777476600,"loc":"SPF","par":"qnh","val":1018.6},{"timestamp":1777476600,"loc":"STG","par":"qnh","val":1019.6},{"timestamp":1777476600,"loc":"STK","par":"qnh","val":1019.1},{"timestamp":1777476600,"loc":"TAE","par":"qnh","val":1019},{"timestamp":1777476600,"loc":"THU","par":"qnh","val":1017.3},{"timestamp":1777476600,"loc":"TIT","par":"qnh","val":1022.1},{"timestamp":1777476600,"loc":"ULR","par":"qnh","val":1017.7},{"timestamp":1777476600,"loc":"VAB","par":"qnh","val":1020},{"timestamp":1777476600,"loc":"VAD","par":"qnh","val":1018.5},{"timestamp":1777476600,"loc":"VIO","par":"qnh","val":1018.5},{"timestamp":1777476600,"loc":"VIS","par":"qnh","val":1015.2},{"timestamp":1777476600,"loc":"WAE","par":"qnh","val":1018.3},{"timestamp":1777476600,"loc":"WFJ","par":"qnh","val":1021},{"timestamp":1777476600,"loc":"WYN","par":"qnh","val":1017.8},{"timestamp":1777476600,"loc":"ZER","par":"qnh","val":1017.8},{"timestamp":1777477200,"loc":"ABO","par":"qnh","val":1018.7},{"timestamp":1777477200,"loc":"AIG","par":"qnh","val":1015.6},{"timestamp":1777477200,"loc":"ALT","par":"qnh","val":1018.8},{"timestamp":1777477200,"loc":"AND","par":"qnh","val":1019.1},{"timestamp":1777477200,"loc":"ANT","par":"qnh","val":1019.7},{"timestamp":1777477200,"loc":"ARH","par":"qnh","val":1018.8},{"timestamp":1777477200,"loc":"ARO","par":"qnh","val":1020.1},{"timestamp":1777477200,"loc":"ATT","par":"qnh","val":1021.4},{"timestamp":1777477200,"loc":"BAS","par":"qnh","val":1017.4},{"timestamp":1777477200,"loc":"BEH","par":"qnh","val":1020.6},{"timestamp":1777477200,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777477200,"loc":"BEZ","par":"qnh","val":1018.1},{"timestamp":1777477200,"loc":"BIA","par":"qnh","val":1016.6},{"timestamp":1777477200,"loc":"BIE","par":"qnh","val":1016.9},{"timestamp":1777477200,"loc":"BIZ","par":"qnh","val":1019.2},{"timestamp":1777477200,"loc":"BOL","par":"qnh","val":1017.3},{"timestamp":1777477200,"loc":"BOU","par":"qnh","val":1015.5},{"timestamp":1777477200,"loc":"BRL","par":"qnh","val":1018.2},{"timestamp":1777477200,"loc":"BRZ","par":"qnh","val":1017.7},{"timestamp":1777477200,"loc":"BUF","par":"qnh","val":1020.1},{"timestamp":1777477200,"loc":"BUS","par":"qnh","val":1017.9},{"timestamp":1777477200,"loc":"CDF","par":"qnh","val":1018.4},{"timestamp":1777477200,"loc":"CEV","par":"qnh","val":1017},{"timestamp":1777477200,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777477200,"loc":"CHA","par":"qnh","val":1019.6},{"timestamp":1777477200,"loc":"CHB","par":"qnh","val":1017.9},{"timestamp":1777477200,"loc":"CHD","par":"qnh","val":1017.7},{"timestamp":1777477200,"loc":"CHM","par":"qnh","val":1018.7},{"timestamp":1777477200,"loc":"CHU","par":"qnh","val":1018.7},{"timestamp":1777477200,"loc":"CHZ","par":"qnh","val":1018},{"timestamp":1777477200,"loc":"CIM","par":"qnh","val":1019.5},{"timestamp":1777477200,"loc":"CMA","par":"qnh","val":1020.5},{"timestamp":1777477200,"loc":"COM","par":"qnh","val":1017.4},{"timestamp":1777477200,"loc":"COV","par":"qnh","val":1021.7},{"timestamp":1777477200,"loc":"CRM","par":"qnh","val":1017.3},{"timestamp":1777477200,"loc":"DAV","par":"qnh","val":1020},{"timestamp":1777477200,"loc":"DEM","par":"qnh","val":1017.5},{"timestamp":1777477200,"loc":"DIA","par":"qnh","val":1021.9},{"timestamp":1777477200,"loc":"DIS","par":"qnh","val":1019.7},{"timestamp":1777477200,"loc":"DOL","par":"qnh","val":1018.9},{"timestamp":1777477200,"loc":"EBK","par":"qnh","val":1019},{"timestamp":1777477200,"loc":"EGH","par":"qnh","val":1021.7},{"timestamp":1777477200,"loc":"EGO","par":"qnh","val":1018.1},{"timestamp":1777477200,"loc":"EIN","par":"qnh","val":1019.2},{"timestamp":1777477200,"loc":"ELM","par":"qnh","val":1020},{"timestamp":1777477200,"loc":"ENG","par":"qnh","val":1019.4},{"timestamp":1777477200,"loc":"EVI","par":"qnh","val":1015.5},{"timestamp":1777477200,"loc":"EVO","par":"qnh","val":1019.1},{"timestamp":1777477200,"loc":"FAH","par":"qnh","val":1017.8},{"timestamp":1777477200,"loc":"FRE","par":"qnh","val":1018.6},{"timestamp":1777477200,"loc":"GEN","par":"qnh","val":1019.7},{"timestamp":1777477200,"loc":"GES","par":"qnh","val":1018.8},{"timestamp":1777477200,"loc":"GIH","par":"qnh","val":1018.7},{"timestamp":1777477200,"loc":"GLA","par":"qnh","val":1019},{"timestamp":1777477200,"loc":"GOE","par":"qnh","val":1017.9},{"timestamp":1777477200,"loc":"GOR","par":"qnh","val":1022.2},{"timestamp":1777477200,"loc":"GOS","par":"qnh","val":1019.2},{"timestamp":1777477200,"loc":"GRA","par":"qnh","val":1017.1},{"timestamp":1777477200,"loc":"GRC","par":"qnh","val":1018},{"timestamp":1777477200,"loc":"GRE","par":"qnh","val":1017.6},{"timestamp":1777477200,"loc":"GRH","par":"qnh","val":1020.6},{"timestamp":1777477200,"loc":"GRO","par":"qnh","val":1016.8},{"timestamp":1777477200,"loc":"GSB","par":"qnh","val":1020.9},{"timestamp":1777477200,"loc":"GUE","par":"qnh","val":1020.7},{"timestamp":1777477200,"loc":"GUT","par":"qnh","val":1019.3},{"timestamp":1777477200,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777477200,"loc":"HAI","par":"qnh","val":1019.7},{"timestamp":1777477200,"loc":"HLL","par":"qnh","val":1019},{"timestamp":1777477200,"loc":"HOE","par":"qnh","val":1020},{"timestamp":1777477200,"loc":"ILZ","par":"qnh","val":1018.9},{"timestamp":1777477200,"loc":"INT","par":"qnh","val":1017.8},{"timestamp":1777477200,"loc":"JUN","par":"qnh","val":1022.9},{"timestamp":1777477200,"loc":"KLO","par":"qnh","val":1018.5},{"timestamp":1777477200,"loc":"KOP","par":"qnh","val":1017.6},{"timestamp":1777477200,"loc":"LAE","par":"qnh","val":1019.3},{"timestamp":1777477200,"loc":"LAG","par":"qnh","val":1018.4},{"timestamp":1777477200,"loc":"LEI","par":"qnh","val":1018.2},{"timestamp":1777477200,"loc":"LUG","par":"qnh","val":1016.4},{"timestamp":1777477200,"loc":"LUZ","par":"qnh","val":1018.3},{"timestamp":1777477200,"loc":"MAG","par":"qnh","val":1016.5},{"timestamp":1777477200,"loc":"MAH","par":"qnh","val":1016.7},{"timestamp":1777477200,"loc":"MER","par":"qnh","val":1018},{"timestamp":1777477200,"loc":"MLS","par":"qnh","val":1019.9},{"timestamp":1777477200,"loc":"MOA","par":"qnh","val":1018},{"timestamp":1777477200,"loc":"MOB","par":"qnh","val":1016.1},{"timestamp":1777477200,"loc":"MOE","par":"qnh","val":1017.9},{"timestamp":1777477200,"loc":"MTE","par":"qnh","val":1018.3},{"timestamp":1777477200,"loc":"MTR","par":"qnh","val":1020.4},{"timestamp":1777477200,"loc":"MUB","par":"qnh","val":1017.3},{"timestamp":1777477200,"loc":"MVE","par":"qnh","val":1018},{"timestamp":1777477200,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777477200,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777477200,"loc":"NEU","par":"qnh","val":1017},{"timestamp":1777477200,"loc":"ORO","par":"qnh","val":1017},{"timestamp":1777477200,"loc":"OTL","par":"qnh","val":1017},{"timestamp":1777477200,"loc":"PAY","par":"qnh","val":1016.9},{"timestamp":1777477200,"loc":"PFA","par":"qnh","val":1018.8},{"timestamp":1777477200,"loc":"PIL","par":"qnh","val":1020.7},{"timestamp":1777477200,"loc":"PIO","par":"qnh","val":1018.2},{"timestamp":1777477200,"loc":"PLF","par":"qnh","val":1018.1},{"timestamp":1777477200,"loc":"PMA","par":"qnh","val":1020.8},{"timestamp":1777477200,"loc":"PSI","par":"qnh","val":1018.2},{"timestamp":1777477200,"loc":"PUY","par":"qnh","val":1015.8},{"timestamp":1777477200,"loc":"QUI","par":"qnh","val":1018.2},{"timestamp":1777477200,"loc":"RAG","par":"qnh","val":1018.9},{"timestamp":1777477200,"loc":"REH","par":"qnh","val":1018.5},{"timestamp":1777477200,"loc":"ROB","par":"qnh","val":1018.8},{"timestamp":1777477200,"loc":"ROE","par":"qnh","val":1020},{"timestamp":1777477200,"loc":"RUE","par":"qnh","val":1018.5},{"timestamp":1777477200,"loc":"SAE","par":"qnh","val":1021.5},{"timestamp":1777477200,"loc":"SAG","par":"qnh","val":1018.9},{"timestamp":1777477200,"loc":"SAM","par":"qnh","val":1019.7},{"timestamp":1777477200,"loc":"SBE","par":"qnh","val":1019.6},{"timestamp":1777477200,"loc":"SBO","par":"qnh","val":1016.4},{"timestamp":1777477200,"loc":"SCM","par":"qnh","val":1018},{"timestamp":1777477200,"loc":"SCU","par":"qnh","val":1020.1},{"timestamp":1777477200,"loc":"SHA","par":"qnh","val":1019},{"timestamp":1777477200,"loc":"SIA","par":"qnh","val":1019.7},{"timestamp":1777477200,"loc":"SIM","par":"qnh","val":1019.3},{"timestamp":1777477200,"loc":"SIO","par":"qnh","val":1015},{"timestamp":1777477200,"loc":"SMA","par":"qnh","val":1018.7},{"timestamp":1777477200,"loc":"SMM","par":"qnh","val":1020.2},{"timestamp":1777477200,"loc":"SPF","par":"qnh","val":1018.7},{"timestamp":1777477200,"loc":"STG","par":"qnh","val":1019.6},{"timestamp":1777477200,"loc":"STK","par":"qnh","val":1019},{"timestamp":1777477200,"loc":"TAE","par":"qnh","val":1019.1},{"timestamp":1777477200,"loc":"THU","par":"qnh","val":1017.3},{"timestamp":1777477200,"loc":"TIT","par":"qnh","val":1022.1},{"timestamp":1777477200,"loc":"ULR","par":"qnh","val":1017.6},{"timestamp":1777477200,"loc":"VAB","par":"qnh","val":1019.9},{"timestamp":1777477200,"loc":"VAD","par":"qnh","val":1018.5},{"timestamp":1777477200,"loc":"VIO","par":"qnh","val":1018.5},{"timestamp":1777477200,"loc":"VIS","par":"qnh","val":1015.3},{"timestamp":1777477200,"loc":"WAE","par":"qnh","val":1018.3},{"timestamp":1777477200,"loc":"WFJ","par":"qnh","val":1021.1},{"timestamp":1777477200,"loc":"WYN","par":"qnh","val":1017.8},{"timestamp":1777477200,"loc":"ZER","par":"qnh","val":1017.8},{"timestamp":1777477800,"loc":"ABO","par":"qnh","val":1018.7},{"timestamp":1777477800,"loc":"AIG","par":"qnh","val":1015.5},{"timestamp":1777477800,"loc":"ALT","par":"qnh","val":1018.9},{"timestamp":1777477800,"loc":"AND","par":"qnh","val":1019.1},{"timestamp":1777477800,"loc":"ANT","par":"qnh","val":1019.7},{"timestamp":1777477800,"loc":"ARH","par":"qnh","val":1018.8},{"timestamp":1777477800,"loc":"ARO","par":"qnh","val":1020.2},{"timestamp":1777477800,"loc":"ATT","par":"qnh","val":1021.5},{"timestamp":1777477800,"loc":"BAS","par":"qnh","val":1017.4},{"timestamp":1777477800,"loc":"BEH","par":"qnh","val":1020.7},{"timestamp":1777477800,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777477800,"loc":"BEZ","par":"qnh","val":1018.1},{"timestamp":1777477800,"loc":"BIA","par":"qnh","val":1016.6},{"timestamp":1777477800,"loc":"BIE","par":"qnh","val":1016.9},{"timestamp":1777477800,"loc":"BIZ","par":"qnh","val":1019.2},{"timestamp":1777477800,"loc":"BOL","par":"qnh","val":1017.2},{"timestamp":1777477800,"loc":"BOU","par":"qnh","val":1015.5},{"timestamp":1777477800,"loc":"BRL","par":"qnh","val":1018.2},{"timestamp":1777477800,"loc":"BRZ","par":"qnh","val":1017.7},{"timestamp":1777477800,"loc":"BUF","par":"qnh","val":1020.2},{"timestamp":1777477800,"loc":"BUS","par":"qnh","val":1018},{"timestamp":1777477800,"loc":"CDF","par":"qnh","val":1018.4},{"timestamp":1777477800,"loc":"CEV","par":"qnh","val":1016.9},{"timestamp":1777477800,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777477800,"loc":"CHA","par":"qnh","val":1019.6},{"timestamp":1777477800,"loc":"CHB","par":"qnh","val":1017.9},{"timestamp":1777477800,"loc":"CHD","par":"qnh","val":1017.7},{"timestamp":1777477800,"loc":"CHM","par":"qnh","val":1018.7},{"timestamp":1777477800,"loc":"CHU","par":"qnh","val":1018.7},{"timestamp":1777477800,"loc":"CHZ","par":"qnh","val":1017.9},{"timestamp":1777477800,"loc":"CIM","par":"qnh","val":1019.5},{"timestamp":1777477800,"loc":"CMA","par":"qnh","val":1020.4},{"timestamp":1777477800,"loc":"COM","par":"qnh","val":1017.4},{"timestamp":1777477800,"loc":"COV","par":"qnh","val":1021.7},{"timestamp":1777477800,"loc":"CRM","par":"qnh","val":1017.3},{"timestamp":1777477800,"loc":"DAV","par":"qnh","val":1020.2},{"timestamp":1777477800,"loc":"DEM","par":"qnh","val":1017.5},{"timestamp":1777477800,"loc":"DIA","par":"qnh","val":1021.9},{"timestamp":1777477800,"loc":"DIS","par":"qnh","val":1019.9},{"timestamp":1777477800,"loc":"DOL","par":"qnh","val":1018.8},{"timestamp":1777477800,"loc":"EBK","par":"qnh","val":1019.1},{"timestamp":1777477800,"loc":"EGH","par":"qnh","val":1021.7},{"timestamp":1777477800,"loc":"EGO","par":"qnh","val":1018.1},{"timestamp":1777477800,"loc":"EIN","par":"qnh","val":1019.3},{"timestamp":1777477800,"loc":"ELM","par":"qnh","val":1020},{"timestamp":1777477800,"loc":"ENG","par":"qnh","val":1019.4},{"timestamp":1777477800,"loc":"EVI","par":"qnh","val":1015.5},{"timestamp":1777477800,"loc":"EVO","par":"qnh","val":1019.1},{"timestamp":1777477800,"loc":"FAH","par":"qnh","val":1017.8},{"timestamp":1777477800,"loc":"FRE","par":"qnh","val":1018.6},{"timestamp":1777477800,"loc":"GEN","par":"qnh","val":1019.7},{"timestamp":1777477800,"loc":"GES","par":"qnh","val":1018.8},{"timestamp":1777477800,"loc":"GIH","par":"qnh","val":1018.7},{"timestamp":1777477800,"loc":"GLA","par":"qnh","val":1019.1},{"timestamp":1777477800,"loc":"GOE","par":"qnh","val":1017.9},{"timestamp":1777477800,"loc":"GOR","par":"qnh","val":1022.2},{"timestamp":1777477800,"loc":"GOS","par":"qnh","val":1019.2},{"timestamp":1777477800,"loc":"GRA","par":"qnh","val":1017},{"timestamp":1777477800,"loc":"GRC","par":"qnh","val":1018},{"timestamp":1777477800,"loc":"GRE","par":"qnh","val":1017.6},{"timestamp":1777477800,"loc":"GRH","par":"qnh","val":1020.5},{"timestamp":1777477800,"loc":"GRO","par":"qnh","val":1016.7},{"timestamp":1777477800,"loc":"GSB","par":"qnh","val":1020.9},{"timestamp":1777477800,"loc":"GUE","par":"qnh","val":1020.7},{"timestamp":1777477800,"loc":"GUT","par":"qnh","val":1019.3},{"timestamp":1777477800,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777477800,"loc":"HAI","par":"qnh","val":1019.8},{"timestamp":1777477800,"loc":"HLL","par":"qnh","val":1019},{"timestamp":1777477800,"loc":"HOE","par":"qnh","val":1020},{"timestamp":1777477800,"loc":"ILZ","par":"qnh","val":1018.9},{"timestamp":1777477800,"loc":"INT","par":"qnh","val":1017.8},{"timestamp":1777477800,"loc":"JUN","par":"qnh","val":1022.9},{"timestamp":1777477800,"loc":"KLO","par":"qnh","val":1018.7},{"timestamp":1777477800,"loc":"KOP","par":"qnh","val":1017.8},{"timestamp":1777477800,"loc":"LAE","par":"qnh","val":1019.3},{"timestamp":1777477800,"loc":"LAG","par":"qnh","val":1018.3},{"timestamp":1777477800,"loc":"LEI","par":"qnh","val":1018.3},{"timestamp":1777477800,"loc":"LUG","par":"qnh","val":1016.4},{"timestamp":1777477800,"loc":"LUZ","par":"qnh","val":1018.3},{"timestamp":1777477800,"loc":"MAG","par":"qnh","val":1016.4},{"timestamp":1777477800,"loc":"MAH","par":"qnh","val":1016.7},{"timestamp":1777477800,"loc":"MER","par":"qnh","val":1018.1},{"timestamp":1777477800,"loc":"MOA","par":"qnh","val":1018},{"timestamp":1777477800,"loc":"MOB","par":"qnh","val":1016.2},{"timestamp":1777477800,"loc":"MOE","par":"qnh","val":1017.9},{"timestamp":1777477800,"loc":"MTE","par":"qnh","val":1018.4},{"timestamp":1777477800,"loc":"MTR","par":"qnh","val":1020.3},{"timestamp":1777477800,"loc":"MUB","par":"qnh","val":1017.3},{"timestamp":1777477800,"loc":"MVE","par":"qnh","val":1018.1},{"timestamp":1777477800,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777477800,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777477800,"loc":"NEU","par":"qnh","val":1017},{"timestamp":1777477800,"loc":"ORO","par":"qnh","val":1017.1},{"timestamp":1777477800,"loc":"OTL","par":"qnh","val":1016.9},{"timestamp":1777477800,"loc":"PAY","par":"qnh","val":1016.9},{"timestamp":1777477800,"loc":"PFA","par":"qnh","val":1018.9},{"timestamp":1777477800,"loc":"PIL","par":"qnh","val":1020.7},{"timestamp":1777477800,"loc":"PIO","par":"qnh","val":1018.2},{"timestamp":1777477800,"loc":"PLF","par":"qnh","val":1018.1},{"timestamp":1777477800,"loc":"PMA","par":"qnh","val":1020.8},{"timestamp":1777477800,"loc":"PSI","par":"qnh","val":1018.3},{"timestamp":1777477800,"loc":"PUY","par":"qnh","val":1015.8},{"timestamp":1777477800,"loc":"QUI","par":"qnh","val":1018.3},{"timestamp":1777477800,"loc":"RAG","par":"qnh","val":1018.9},{"timestamp":1777477800,"loc":"REH","par":"qnh","val":1018.5},{"timestamp":1777477800,"loc":"ROB","par":"qnh","val":1018.8},{"timestamp":1777477800,"loc":"ROE","par":"qnh","val":1020},{"timestamp":1777477800,"loc":"RUE","par":"qnh","val":1018.6},{"timestamp":1777477800,"loc":"SAE","par":"qnh","val":1021.5},{"timestamp":1777477800,"loc":"SAG","par":"qnh","val":1018.9},{"timestamp":1777477800,"loc":"SAM","par":"qnh","val":1019.9},{"timestamp":1777477800,"loc":"SBE","par":"qnh","val":1019.6},{"timestamp":1777477800,"loc":"SBO","par":"qnh","val":1016.3},{"timestamp":1777477800,"loc":"SCM","par":"qnh","val":1018.1},{"timestamp":1777477800,"loc":"SCU","par":"qnh","val":1020.1},{"timestamp":1777477800,"loc":"SHA","par":"qnh","val":1019},{"timestamp":1777477800,"loc":"SIA","par":"qnh","val":1019.8},{"timestamp":1777477800,"loc":"SIM","par":"qnh","val":1019.3},{"timestamp":1777477800,"loc":"SIO","par":"qnh","val":1015.2},{"timestamp":1777477800,"loc":"SMA","par":"qnh","val":1018.7},{"timestamp":1777477800,"loc":"SMM","par":"qnh","val":1020.2},{"timestamp":1777477800,"loc":"SPF","par":"qnh","val":1018.7},{"timestamp":1777477800,"loc":"STG","par":"qnh","val":1019.7},{"timestamp":1777477800,"loc":"STK","par":"qnh","val":1019},{"timestamp":1777477800,"loc":"TAE","par":"qnh","val":1019.1},{"timestamp":1777477800,"loc":"THU","par":"qnh","val":1017.3},{"timestamp":1777477800,"loc":"TIT","par":"qnh","val":1022.1},{"timestamp":1777477800,"loc":"ULR","par":"qnh","val":1017.6},{"timestamp":1777477800,"loc":"VAB","par":"qnh","val":1019.9},{"timestamp":1777477800,"loc":"VAD","par":"qnh","val":1018.5},{"timestamp":1777477800,"loc":"VIO","par":"qnh","val":1018.5},{"timestamp":1777477800,"loc":"VIS","par":"qnh","val":1015.4},{"timestamp":1777477800,"loc":"WAE","par":"qnh","val":1018.3},{"timestamp":1777477800,"loc":"WFJ","par":"qnh","val":1021.1},{"timestamp":1777477800,"loc":"WYN","par":"qnh","val":1017.8},{"timestamp":1777477800,"loc":"ZER","par":"qnh","val":1017.8},{"timestamp":1777478400,"loc":"ABO","par":"qnh","val":1018.6},{"timestamp":1777478400,"loc":"AIG","par":"qnh","val":1015.5},{"timestamp":1777478400,"loc":"ALT","par":"qnh","val":1018.9},{"timestamp":1777478400,"loc":"AND","par":"qnh","val":1019.2},{"timestamp":1777478400,"loc":"ANT","par":"qnh","val":1019.7},{"timestamp":1777478400,"loc":"ARH","par":"qnh","val":1018.8},{"timestamp":1777478400,"loc":"ARO","par":"qnh","val":1020.4},{"timestamp":1777478400,"loc":"ATT","par":"qnh","val":1021.5},{"timestamp":1777478400,"loc":"BAS","par":"qnh","val":1017.5},{"timestamp":1777478400,"loc":"BEH","par":"qnh","val":1020.7},{"timestamp":1777478400,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777478400,"loc":"BEZ","par":"qnh","val":1018.2},{"timestamp":1777478400,"loc":"BIA","par":"qnh","val":1016.5},{"timestamp":1777478400,"loc":"BIE","par":"qnh","val":1016.9},{"timestamp":1777478400,"loc":"BIZ","par":"qnh","val":1019.2},{"timestamp":1777478400,"loc":"BOL","par":"qnh","val":1017.2},{"timestamp":1777478400,"loc":"BOU","par":"qnh","val":1015.4},{"timestamp":1777478400,"loc":"BRL","par":"qnh","val":1018.1},{"timestamp":1777478400,"loc":"BRZ","par":"qnh","val":1017.6},{"timestamp":1777478400,"loc":"BUF","par":"qnh","val":1020.2},{"timestamp":1777478400,"loc":"BUS","par":"qnh","val":1018},{"timestamp":1777478400,"loc":"CDF","par":"qnh","val":1018.3},{"timestamp":1777478400,"loc":"CEV","par":"qnh","val":1016.7},{"timestamp":1777478400,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777478400,"loc":"CHA","par":"qnh","val":1019.6},{"timestamp":1777478400,"loc":"CHB","par":"qnh","val":1017.9},{"timestamp":1777478400,"loc":"CHD","par":"qnh","val":1017.7},{"timestamp":1777478400,"loc":"CHM","par":"qnh","val":1018.7},{"timestamp":1777478400,"loc":"CHU","par":"qnh","val":1018.6},{"timestamp":1777478400,"loc":"CHZ","par":"qnh","val":1017.9},{"timestamp":1777478400,"loc":"CIM","par":"qnh","val":1019.4},{"timestamp":1777478400,"loc":"CMA","par":"qnh","val":1020.4},{"timestamp":1777478400,"loc":"COM","par":"qnh","val":1017.4},{"timestamp":1777478400,"loc":"COV","par":"qnh","val":1021.5},{"timestamp":1777478400,"loc":"CRM","par":"qnh","val":1017.2},{"timestamp":1777478400,"loc":"DAV","par":"qnh","val":1020},{"timestamp":1777478400,"loc":"DEM","par":"qnh","val":1017.5},{"timestamp":1777478400,"loc":"DIA","par":"qnh","val":1021.9},{"timestamp":1777478400,"loc":"DIS","par":"qnh","val":1019.9},{"timestamp":1777478400,"loc":"DOL","par":"qnh","val":1018.8},{"timestamp":1777478400,"loc":"EBK","par":"qnh","val":1019.1},{"timestamp":1777478400,"loc":"EGH","par":"qnh","val":1021.6},{"timestamp":1777478400,"loc":"EGO","par":"qnh","val":1018.1},{"timestamp":1777478400,"loc":"EIN","par":"qnh","val":1019.3},{"timestamp":1777478400,"loc":"ELM","par":"qnh","val":1020},{"timestamp":1777478400,"loc":"ENG","par":"qnh","val":1019.4},{"timestamp":1777478400,"loc":"EVI","par":"qnh","val":1015.5},{"timestamp":1777478400,"loc":"EVO","par":"qnh","val":1019.1},{"timestamp":1777478400,"loc":"FAH","par":"qnh","val":1017.6},{"timestamp":1777478400,"loc":"FRE","par":"qnh","val":1018.6},{"timestamp":1777478400,"loc":"GEN","par":"qnh","val":1019.4},{"timestamp":1777478400,"loc":"GES","par":"qnh","val":1018.7},{"timestamp":1777478400,"loc":"GIH","par":"qnh","val":1018.6},{"timestamp":1777478400,"loc":"GLA","par":"qnh","val":1019},{"timestamp":1777478400,"loc":"GOE","par":"qnh","val":1017.9},{"timestamp":1777478400,"loc":"GOR","par":"qnh","val":1022.1},{"timestamp":1777478400,"loc":"GOS","par":"qnh","val":1019.2},{"timestamp":1777478400,"loc":"GRA","par":"qnh","val":1017},{"timestamp":1777478400,"loc":"GRC","par":"qnh","val":1018},{"timestamp":1777478400,"loc":"GRE","par":"qnh","val":1017.5},{"timestamp":1777478400,"loc":"GRH","par":"qnh","val":1020.5},{"timestamp":1777478400,"loc":"GRO","par":"qnh","val":1016.6},{"timestamp":1777478400,"loc":"GSB","par":"qnh","val":1021.1},{"timestamp":1777478400,"loc":"GUE","par":"qnh","val":1020.6},{"timestamp":1777478400,"loc":"GUT","par":"qnh","val":1019.3},{"timestamp":1777478400,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777478400,"loc":"HAI","par":"qnh","val":1019.7},{"timestamp":1777478400,"loc":"HLL","par":"qnh","val":1019},{"timestamp":1777478400,"loc":"HOE","par":"qnh","val":1020},{"timestamp":1777478400,"loc":"ILZ","par":"qnh","val":1018.9},{"timestamp":1777478400,"loc":"INT","par":"qnh","val":1017.7},{"timestamp":1777478400,"loc":"JUN","par":"qnh","val":1022.8},{"timestamp":1777478400,"loc":"KLO","par":"qnh","val":1018.7},{"timestamp":1777478400,"loc":"KOP","par":"qnh","val":1017.6},{"timestamp":1777478400,"loc":"LAE","par":"qnh","val":1019.4},{"timestamp":1777478400,"loc":"LAG","par":"qnh","val":1018.3},{"timestamp":1777478400,"loc":"LEI","par":"qnh","val":1018.3},{"timestamp":1777478400,"loc":"LUG","par":"qnh","val":1016.3},{"timestamp":1777478400,"loc":"LUZ","par":"qnh","val":1018.3},{"timestamp":1777478400,"loc":"MAG","par":"qnh","val":1016.3},{"timestamp":1777478400,"loc":"MAH","par":"qnh","val":1016.7},{"timestamp":1777478400,"loc":"MER","par":"qnh","val":1018.1},{"timestamp":1777478400,"loc":"MLS","par":"qnh","val":1019.9},{"timestamp":1777478400,"loc":"MOA","par":"qnh","val":1018.1},{"timestamp":1777478400,"loc":"MOB","par":"qnh","val":1016.2},{"timestamp":1777478400,"loc":"MOE","par":"qnh","val":1017.9},{"timestamp":1777478400,"loc":"MTE","par":"qnh","val":1018.5},{"timestamp":1777478400,"loc":"MTR","par":"qnh","val":1020.3},{"timestamp":1777478400,"loc":"MUB","par":"qnh","val":1017.3},{"timestamp":1777478400,"loc":"MVE","par":"qnh","val":1018.1},{"timestamp":1777478400,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777478400,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777478400,"loc":"NEU","par":"qnh","val":1016.9},{"timestamp":1777478400,"loc":"ORO","par":"qnh","val":1017},{"timestamp":1777478400,"loc":"OTL","par":"qnh","val":1016.7},{"timestamp":1777478400,"loc":"PAY","par":"qnh","val":1016.8},{"timestamp":1777478400,"loc":"PFA","par":"qnh","val":1018.9},{"timestamp":1777478400,"loc":"PIL","par":"qnh","val":1020.7},{"timestamp":1777478400,"loc":"PIO","par":"qnh","val":1018.2},{"timestamp":1777478400,"loc":"PLF","par":"qnh","val":1018.1},{"timestamp":1777478400,"loc":"PMA","par":"qnh","val":1020.8},{"timestamp":1777478400,"loc":"PSI","par":"qnh","val":1018.3},{"timestamp":1777478400,"loc":"PUY","par":"qnh","val":1015.8},{"timestamp":1777478400,"loc":"QUI","par":"qnh","val":1018.2},{"timestamp":1777478400,"loc":"RAG","par":"qnh","val":1018.9},{"timestamp":1777478400,"loc":"REH","par":"qnh","val":1018.7},{"timestamp":1777478400,"loc":"ROB","par":"qnh","val":1018.8},{"timestamp":1777478400,"loc":"ROE","par":"qnh","val":1019.8},{"timestamp":1777478400,"loc":"RUE","par":"qnh","val":1018.6},{"timestamp":1777478400,"loc":"SAE","par":"qnh","val":1021.6},{"timestamp":1777478400,"loc":"SAG","par":"qnh","val":1018.8},{"timestamp":1777478400,"loc":"SAM","par":"qnh","val":1019.9},{"timestamp":1777478400,"loc":"SBE","par":"qnh","val":1019.4},{"timestamp":1777478400,"loc":"SBO","par":"qnh","val":1016.2},{"timestamp":1777478400,"loc":"SCM","par":"qnh","val":1018.1},{"timestamp":1777478400,"loc":"SCU","par":"qnh","val":1020},{"timestamp":1777478400,"loc":"SHA","par":"qnh","val":1019},{"timestamp":1777478400,"loc":"SIA","par":"qnh","val":1019.8},{"timestamp":1777478400,"loc":"SIM","par":"qnh","val":1019.3},{"timestamp":1777478400,"loc":"SIO","par":"qnh","val":1015.3},{"timestamp":1777478400,"loc":"SMA","par":"qnh","val":1018.7},{"timestamp":1777478400,"loc":"SMM","par":"qnh","val":1020.1},{"timestamp":1777478400,"loc":"SPF","par":"qnh","val":1018.7},{"timestamp":1777478400,"loc":"STG","par":"qnh","val":1019.7},{"timestamp":1777478400,"loc":"STK","par":"qnh","val":1019},{"timestamp":1777478400,"loc":"TAE","par":"qnh","val":1019.1},{"timestamp":1777478400,"loc":"THU","par":"qnh","val":1017.3},{"timestamp":1777478400,"loc":"TIT","par":"qnh","val":1022.1},{"timestamp":1777478400,"loc":"ULR","par":"qnh","val":1017.6},{"timestamp":1777478400,"loc":"VAB","par":"qnh","val":1019.8},{"timestamp":1777478400,"loc":"VAD","par":"qnh","val":1018.5},{"timestamp":1777478400,"loc":"VIO","par":"qnh","val":1018.5},{"timestamp":1777478400,"loc":"VIS","par":"qnh","val":1015.4},{"timestamp":1777478400,"loc":"WAE","par":"qnh","val":1018.3},{"timestamp":1777478400,"loc":"WFJ","par":"qnh","val":1021.1},{"timestamp":1777478400,"loc":"WYN","par":"qnh","val":1017.8},{"timestamp":1777478400,"loc":"ZER","par":"qnh","val":1017.9},{"timestamp":1777479000,"loc":"ABO","par":"qnh","val":1018.6},{"timestamp":1777479000,"loc":"AIG","par":"qnh","val":1015.4},{"timestamp":1777479000,"loc":"ALT","par":"qnh","val":1018.8},{"timestamp":1777479000,"loc":"AND","par":"qnh","val":1019.2},{"timestamp":1777479000,"loc":"ANT","par":"qnh","val":1019.7},{"timestamp":1777479000,"loc":"ARH","par":"qnh","val":1018.8},{"timestamp":1777479000,"loc":"ARO","par":"qnh","val":1020.2},{"timestamp":1777479000,"loc":"ATT","par":"qnh","val":1021.4},{"timestamp":1777479000,"loc":"BAS","par":"qnh","val":1017.4},{"timestamp":1777479000,"loc":"BEH","par":"qnh","val":1020.7},{"timestamp":1777479000,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777479000,"loc":"BEZ","par":"qnh","val":1018.3},{"timestamp":1777479000,"loc":"BIA","par":"qnh","val":1016.4},{"timestamp":1777479000,"loc":"BIE","par":"qnh","val":1016.9},{"timestamp":1777479000,"loc":"BIZ","par":"qnh","val":1019.1},{"timestamp":1777479000,"loc":"BOL","par":"qnh","val":1017.2},{"timestamp":1777479000,"loc":"BOU","par":"qnh","val":1015.3},{"timestamp":1777479000,"loc":"BRL","par":"qnh","val":1018.1},{"timestamp":1777479000,"loc":"BRZ","par":"qnh","val":1017.6},{"timestamp":1777479000,"loc":"BUF","par":"qnh","val":1020.2},{"timestamp":1777479000,"loc":"BUS","par":"qnh","val":1018},{"timestamp":1777479000,"loc":"CDF","par":"qnh","val":1018.3},{"timestamp":1777479000,"loc":"CEV","par":"qnh","val":1016.6},{"timestamp":1777479000,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777479000,"loc":"CHA","par":"qnh","val":1019.6},{"timestamp":1777479000,"loc":"CHB","par":"qnh","val":1017.9},{"timestamp":1777479000,"loc":"CHD","par":"qnh","val":1017.7},{"timestamp":1777479000,"loc":"CHM","par":"qnh","val":1018.6},{"timestamp":1777479000,"loc":"CHU","par":"qnh","val":1018.6},{"timestamp":1777479000,"loc":"CHZ","par":"qnh","val":1018},{"timestamp":1777479000,"loc":"CIM","par":"qnh","val":1019.3},{"timestamp":1777479000,"loc":"CMA","par":"qnh","val":1020.4},{"timestamp":1777479000,"loc":"COM","par":"qnh","val":1017.2},{"timestamp":1777479000,"loc":"COV","par":"qnh","val":1021.5},{"timestamp":1777479000,"loc":"CRM","par":"qnh","val":1017.2},{"timestamp":1777479000,"loc":"DAV","par":"qnh","val":1020},{"timestamp":1777479000,"loc":"DEM","par":"qnh","val":1017.5},{"timestamp":1777479000,"loc":"DIA","par":"qnh","val":1021.8},{"timestamp":1777479000,"loc":"DIS","par":"qnh","val":1019.9},{"timestamp":1777479000,"loc":"DOL","par":"qnh","val":1018.8},{"timestamp":1777479000,"loc":"EBK","par":"qnh","val":1019.1},{"timestamp":1777479000,"loc":"EGH","par":"qnh","val":1021.6},{"timestamp":1777479000,"loc":"EGO","par":"qnh","val":1018.1},{"timestamp":1777479000,"loc":"EIN","par":"qnh","val":1019.3},{"timestamp":1777479000,"loc":"ELM","par":"qnh","val":1019.9},{"timestamp":1777479000,"loc":"ENG","par":"qnh","val":1019.4},{"timestamp":1777479000,"loc":"EVI","par":"qnh","val":1015.4},{"timestamp":1777479000,"loc":"EVO","par":"qnh","val":1019.1},{"timestamp":1777479000,"loc":"FRE","par":"qnh","val":1018.6},{"timestamp":1777479000,"loc":"GEN","par":"qnh","val":1019.4},{"timestamp":1777479000,"loc":"GES","par":"qnh","val":1018.6},{"timestamp":1777479000,"loc":"GIH","par":"qnh","val":1018.6},{"timestamp":1777479000,"loc":"GLA","par":"qnh","val":1019},{"timestamp":1777479000,"loc":"GOE","par":"qnh","val":1017.8},{"timestamp":1777479000,"loc":"GOR","par":"qnh","val":1022.1},{"timestamp":1777479000,"loc":"GOS","par":"qnh","val":1019.2},{"timestamp":1777479000,"loc":"GRA","par":"qnh","val":1017},{"timestamp":1777479000,"loc":"GRC","par":"qnh","val":1018},{"timestamp":1777479000,"loc":"GRE","par":"qnh","val":1017.5},{"timestamp":1777479000,"loc":"GRH","par":"qnh","val":1020.5},{"timestamp":1777479000,"loc":"GRO","par":"qnh","val":1016.5},{"timestamp":1777479000,"loc":"GSB","par":"qnh","val":1020.9},{"timestamp":1777479000,"loc":"GUE","par":"qnh","val":1020.6},{"timestamp":1777479000,"loc":"GUT","par":"qnh","val":1019.2},{"timestamp":1777479000,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777479000,"loc":"HAI","par":"qnh","val":1019.7},{"timestamp":1777479000,"loc":"HLL","par":"qnh","val":1019},{"timestamp":1777479000,"loc":"HOE","par":"qnh","val":1020},{"timestamp":1777479000,"loc":"ILZ","par":"qnh","val":1019},{"timestamp":1777479000,"loc":"INT","par":"qnh","val":1017.7},{"timestamp":1777479000,"loc":"JUN","par":"qnh","val":1022.8},{"timestamp":1777479000,"loc":"KLO","par":"qnh","val":1018.7},{"timestamp":1777479000,"loc":"KOP","par":"qnh","val":1017.5},{"timestamp":1777479000,"loc":"LAE","par":"qnh","val":1019.4},{"timestamp":1777479000,"loc":"LAG","par":"qnh","val":1018.2},{"timestamp":1777479000,"loc":"LEI","par":"qnh","val":1018.3},{"timestamp":1777479000,"loc":"LUG","par":"qnh","val":1016.1},{"timestamp":1777479000,"loc":"LUZ","par":"qnh","val":1018.2},{"timestamp":1777479000,"loc":"MAG","par":"qnh","val":1016.2},{"timestamp":1777479000,"loc":"MAH","par":"qnh","val":1016.7},{"timestamp":1777479000,"loc":"MER","par":"qnh","val":1018},{"timestamp":1777479000,"loc":"MLS","par":"qnh","val":1019.8},{"timestamp":1777479000,"loc":"MOA","par":"qnh","val":1018.1},{"timestamp":1777479000,"loc":"MOB","par":"qnh","val":1016.1},{"timestamp":1777479000,"loc":"MOE","par":"qnh","val":1018},{"timestamp":1777479000,"loc":"MTE","par":"qnh","val":1018.5},{"timestamp":1777479000,"loc":"MTR","par":"qnh","val":1020.2},{"timestamp":1777479000,"loc":"MUB","par":"qnh","val":1017.2},{"timestamp":1777479000,"loc":"MVE","par":"qnh","val":1018.1},{"timestamp":1777479000,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777479000,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777479000,"loc":"NEU","par":"qnh","val":1016.9},{"timestamp":1777479000,"loc":"ORO","par":"qnh","val":1016.9},{"timestamp":1777479000,"loc":"OTL","par":"qnh","val":1016.6},{"timestamp":1777479000,"loc":"PAY","par":"qnh","val":1016.7},{"timestamp":1777479000,"loc":"PFA","par":"qnh","val":1018.9},{"timestamp":1777479000,"loc":"PIL","par":"qnh","val":1020.5},{"timestamp":1777479000,"loc":"PIO","par":"qnh","val":1018.1},{"timestamp":1777479000,"loc":"PLF","par":"qnh","val":1018},{"timestamp":1777479000,"loc":"PMA","par":"qnh","val":1020.7},{"timestamp":1777479000,"loc":"PSI","par":"qnh","val":1018.4},{"timestamp":1777479000,"loc":"PUY","par":"qnh","val":1015.7},{"timestamp":1777479000,"loc":"QUI","par":"qnh","val":1018.2},{"timestamp":1777479000,"loc":"RAG","par":"qnh","val":1018.7},{"timestamp":1777479000,"loc":"REH","par":"qnh","val":1018.7},{"timestamp":1777479000,"loc":"ROB","par":"qnh","val":1018.7},{"timestamp":1777479000,"loc":"ROE","par":"qnh","val":1019.7},{"timestamp":1777479000,"loc":"RUE","par":"qnh","val":1018.6},{"timestamp":1777479000,"loc":"SAE","par":"qnh","val":1021.5},{"timestamp":1777479000,"loc":"SAG","par":"qnh","val":1018.8},{"timestamp":1777479000,"loc":"SAM","par":"qnh","val":1019.9},{"timestamp":1777479000,"loc":"SBE","par":"qnh","val":1019.3},{"timestamp":1777479000,"loc":"SBO","par":"qnh","val":1016.1},{"timestamp":1777479000,"loc":"SCM","par":"qnh","val":1018.1},{"timestamp":1777479000,"loc":"SCU","par":"qnh","val":1019.9},{"timestamp":1777479000,"loc":"SHA","par":"qnh","val":1019},{"timestamp":1777479000,"loc":"SIA","par":"qnh","val":1019.8},{"timestamp":1777479000,"loc":"SIM","par":"qnh","val":1019.3},{"timestamp":1777479000,"loc":"SIO","par":"qnh","val":1015.4},{"timestamp":1777479000,"loc":"SMA","par":"qnh","val":1018.7},{"timestamp":1777479000,"loc":"SMM","par":"qnh","val":1020},{"timestamp":1777479000,"loc":"SPF","par":"qnh","val":1018.6},{"timestamp":1777479000,"loc":"STG","par":"qnh","val":1019.7},{"timestamp":1777479000,"loc":"STK","par":"qnh","val":1019},{"timestamp":1777479000,"loc":"TAE","par":"qnh","val":1019.1},{"timestamp":1777479000,"loc":"THU","par":"qnh","val":1017.3},{"timestamp":1777479000,"loc":"TIT","par":"qnh","val":1022},{"timestamp":1777479000,"loc":"ULR","par":"qnh","val":1017.6},{"timestamp":1777479000,"loc":"VAB","par":"qnh","val":1019.8},{"timestamp":1777479000,"loc":"VAD","par":"qnh","val":1018.5},{"timestamp":1777479000,"loc":"VIO","par":"qnh","val":1018.4},{"timestamp":1777479000,"loc":"VIS","par":"qnh","val":1015.4},{"timestamp":1777479000,"loc":"WAE","par":"qnh","val":1018.3},{"timestamp":1777479000,"loc":"WFJ","par":"qnh","val":1021},{"timestamp":1777479000,"loc":"WYN","par":"qnh","val":1017.8},{"timestamp":1777479000,"loc":"ZER","par":"qnh","val":1017.9},{"timestamp":1777479600,"loc":"ABO","par":"qnh","val":1018.6},{"timestamp":1777479600,"loc":"AIG","par":"qnh","val":1015.4},{"timestamp":1777479600,"loc":"ALT","par":"qnh","val":1018.8},{"timestamp":1777479600,"loc":"AND","par":"qnh","val":1019.3},{"timestamp":1777479600,"loc":"ANT","par":"qnh","val":1019.9},{"timestamp":1777479600,"loc":"ARH","par":"qnh","val":1018.7},{"timestamp":1777479600,"loc":"ARO","par":"qnh","val":1020.2},{"timestamp":1777479600,"loc":"ATT","par":"qnh","val":1021.4},{"timestamp":1777479600,"loc":"BAS","par":"qnh","val":1017.5},{"timestamp":1777479600,"loc":"BEH","par":"qnh","val":1020.7},{"timestamp":1777479600,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777479600,"loc":"BEZ","par":"qnh","val":1018.3},{"timestamp":1777479600,"loc":"BIA","par":"qnh","val":1016.3},{"timestamp":1777479600,"loc":"BIE","par":"qnh","val":1016.9},{"timestamp":1777479600,"loc":"BIZ","par":"qnh","val":1019.2},{"timestamp":1777479600,"loc":"BOL","par":"qnh","val":1017.2},{"timestamp":1777479600,"loc":"BOU","par":"qnh","val":1015.3},{"timestamp":1777479600,"loc":"BRL","par":"qnh","val":1018.1},{"timestamp":1777479600,"loc":"BRZ","par":"qnh","val":1017.6},{"timestamp":1777479600,"loc":"BUF","par":"qnh","val":1020.1},{"timestamp":1777479600,"loc":"BUS","par":"qnh","val":1018},{"timestamp":1777479600,"loc":"CDF","par":"qnh","val":1018.3},{"timestamp":1777479600,"loc":"CEV","par":"qnh","val":1016.6},{"timestamp":1777479600,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777479600,"loc":"CHA","par":"qnh","val":1019.6},{"timestamp":1777479600,"loc":"CHB","par":"qnh","val":1017.9},{"timestamp":1777479600,"loc":"CHD","par":"qnh","val":1017.7},{"timestamp":1777479600,"loc":"CHM","par":"qnh","val":1018.6},{"timestamp":1777479600,"loc":"CHU","par":"qnh","val":1018.6},{"timestamp":1777479600,"loc":"CHZ","par":"qnh","val":1017.9},{"timestamp":1777479600,"loc":"CIM","par":"qnh","val":1019.3},{"timestamp":1777479600,"loc":"CMA","par":"qnh","val":1020.5},{"timestamp":1777479600,"loc":"COM","par":"qnh","val":1017.2},{"timestamp":1777479600,"loc":"COV","par":"qnh","val":1021.5},{"timestamp":1777479600,"loc":"CRM","par":"qnh","val":1017.1},{"timestamp":1777479600,"loc":"DAV","par":"qnh","val":1020.2},{"timestamp":1777479600,"loc":"DEM","par":"qnh","val":1017.5},{"timestamp":1777479600,"loc":"DIA","par":"qnh","val":1021.8},{"timestamp":1777479600,"loc":"DIS","par":"qnh","val":1020},{"timestamp":1777479600,"loc":"DOL","par":"qnh","val":1018.8},{"timestamp":1777479600,"loc":"EBK","par":"qnh","val":1019.2},{"timestamp":1777479600,"loc":"EGH","par":"qnh","val":1021.4},{"timestamp":1777479600,"loc":"EGO","par":"qnh","val":1018.1},{"timestamp":1777479600,"loc":"EIN","par":"qnh","val":1019.3},{"timestamp":1777479600,"loc":"ELM","par":"qnh","val":1019.7},{"timestamp":1777479600,"loc":"ENG","par":"qnh","val":1019.4},{"timestamp":1777479600,"loc":"EVI","par":"qnh","val":1015.3},{"timestamp":1777479600,"loc":"EVO","par":"qnh","val":1019.1},{"timestamp":1777479600,"loc":"FRE","par":"qnh","val":1018.6},{"timestamp":1777479600,"loc":"GEN","par":"qnh","val":1019.3},{"timestamp":1777479600,"loc":"GES","par":"qnh","val":1018.6},{"timestamp":1777479600,"loc":"GIH","par":"qnh","val":1018.6},{"timestamp":1777479600,"loc":"GLA","par":"qnh","val":1018.9},{"timestamp":1777479600,"loc":"GOE","par":"qnh","val":1017.9},{"timestamp":1777479600,"loc":"GOR","par":"qnh","val":1022.1},{"timestamp":1777479600,"loc":"GOS","par":"qnh","val":1019.2},{"timestamp":1777479600,"loc":"GRA","par":"qnh","val":1017.1},{"timestamp":1777479600,"loc":"GRC","par":"qnh","val":1018.1},{"timestamp":1777479600,"loc":"GRE","par":"qnh","val":1017.5},{"timestamp":1777479600,"loc":"GRH","par":"qnh","val":1020.6},{"timestamp":1777479600,"loc":"GRO","par":"qnh","val":1016.5},{"timestamp":1777479600,"loc":"GSB","par":"qnh","val":1020.9},{"timestamp":1777479600,"loc":"GUE","par":"qnh","val":1020.7},{"timestamp":1777479600,"loc":"GUT","par":"qnh","val":1019.2},{"timestamp":1777479600,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777479600,"loc":"HAI","par":"qnh","val":1019.7},{"timestamp":1777479600,"loc":"HLL","par":"qnh","val":1019.1},{"timestamp":1777479600,"loc":"HOE","par":"qnh","val":1020},{"timestamp":1777479600,"loc":"ILZ","par":"qnh","val":1019},{"timestamp":1777479600,"loc":"INT","par":"qnh","val":1017.8},{"timestamp":1777479600,"loc":"JUN","par":"qnh","val":1022.8},{"timestamp":1777479600,"loc":"KLO","par":"qnh","val":1018.7},{"timestamp":1777479600,"loc":"KOP","par":"qnh","val":1017.5},{"timestamp":1777479600,"loc":"LAE","par":"qnh","val":1019.4},{"timestamp":1777479600,"loc":"LAG","par":"qnh","val":1018.3},{"timestamp":1777479600,"loc":"LEI","par":"qnh","val":1018.3},{"timestamp":1777479600,"loc":"LUG","par":"qnh","val":1016.1},{"timestamp":1777479600,"loc":"LUZ","par":"qnh","val":1018.2},{"timestamp":1777479600,"loc":"MAG","par":"qnh","val":1016.2},{"timestamp":1777479600,"loc":"MAH","par":"qnh","val":1016.6},{"timestamp":1777479600,"loc":"MER","par":"qnh","val":1018.1},{"timestamp":1777479600,"loc":"MLS","par":"qnh","val":1019.8},{"timestamp":1777479600,"loc":"MOA","par":"qnh","val":1018.1},{"timestamp":1777479600,"loc":"MOB","par":"qnh","val":1016.1},{"timestamp":1777479600,"loc":"MOE","par":"qnh","val":1018},{"timestamp":1777479600,"loc":"MTE","par":"qnh","val":1018.6},{"timestamp":1777479600,"loc":"MTR","par":"qnh","val":1020.2},{"timestamp":1777479600,"loc":"MUB","par":"qnh","val":1017.3},{"timestamp":1777479600,"loc":"MVE","par":"qnh","val":1018.1},{"timestamp":1777479600,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777479600,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777479600,"loc":"NEU","par":"qnh","val":1016.9},{"timestamp":1777479600,"loc":"ORO","par":"qnh","val":1016.9},{"timestamp":1777479600,"loc":"OTL","par":"qnh","val":1016.6},{"timestamp":1777479600,"loc":"PAY","par":"qnh","val":1016.7},{"timestamp":1777479600,"loc":"PFA","par":"qnh","val":1018.9},{"timestamp":1777479600,"loc":"PIL","par":"qnh","val":1020.5},{"timestamp":1777479600,"loc":"PIO","par":"qnh","val":1018.1},{"timestamp":1777479600,"loc":"PLF","par":"qnh","val":1018.1},{"timestamp":1777479600,"loc":"PMA","par":"qnh","val":1020.7},{"timestamp":1777479600,"loc":"PSI","par":"qnh","val":1018.4},{"timestamp":1777479600,"loc":"PUY","par":"qnh","val":1015.7},{"timestamp":1777479600,"loc":"QUI","par":"qnh","val":1018.2},{"timestamp":1777479600,"loc":"RAG","par":"qnh","val":1018.7},{"timestamp":1777479600,"loc":"REH","par":"qnh","val":1018.7},{"timestamp":1777479600,"loc":"ROB","par":"qnh","val":1018.7},{"timestamp":1777479600,"loc":"ROE","par":"qnh","val":1019.7},{"timestamp":1777479600,"loc":"RUE","par":"qnh","val":1018.6},{"timestamp":1777479600,"loc":"SAE","par":"qnh","val":1021.5},{"timestamp":1777479600,"loc":"SAG","par":"qnh","val":1018.8},{"timestamp":1777479600,"loc":"SAM","par":"qnh","val":1020},{"timestamp":1777479600,"loc":"SBE","par":"qnh","val":1019.3},{"timestamp":1777479600,"loc":"SBO","par":"qnh","val":1016.1},{"timestamp":1777479600,"loc":"SCM","par":"qnh","val":1018.2},{"timestamp":1777479600,"loc":"SCU","par":"qnh","val":1019.9},{"timestamp":1777479600,"loc":"SHA","par":"qnh","val":1019.1},{"timestamp":1777479600,"loc":"SIA","par":"qnh","val":1019.9},{"timestamp":1777479600,"loc":"SIM","par":"qnh","val":1019.2},{"timestamp":1777479600,"loc":"SIO","par":"qnh","val":1015.5},{"timestamp":1777479600,"loc":"SMA","par":"qnh","val":1018.7},{"timestamp":1777479600,"loc":"SMM","par":"qnh","val":1020},{"timestamp":1777479600,"loc":"SPF","par":"qnh","val":1018.6},{"timestamp":1777479600,"loc":"STG","par":"qnh","val":1019.6},{"timestamp":1777479600,"loc":"STK","par":"qnh","val":1019},{"timestamp":1777479600,"loc":"TAE","par":"qnh","val":1019.1},{"timestamp":1777479600,"loc":"THU","par":"qnh","val":1017.5},{"timestamp":1777479600,"loc":"TIT","par":"qnh","val":1022},{"timestamp":1777479600,"loc":"ULR","par":"qnh","val":1017.7},{"timestamp":1777479600,"loc":"VAB","par":"qnh","val":1019.8},{"timestamp":1777479600,"loc":"VAD","par":"qnh","val":1018.5},{"timestamp":1777479600,"loc":"VIO","par":"qnh","val":1018.4},{"timestamp":1777479600,"loc":"VIS","par":"qnh","val":1015.5},{"timestamp":1777479600,"loc":"WAE","par":"qnh","val":1018.4},{"timestamp":1777479600,"loc":"WFJ","par":"qnh","val":1021.1},{"timestamp":1777479600,"loc":"WYN","par":"qnh","val":1017.8},{"timestamp":1777479600,"loc":"ZER","par":"qnh","val":1018.1},{"timestamp":1777480200,"loc":"ABO","par":"qnh","val":1018.6},{"timestamp":1777480200,"loc":"AIG","par":"qnh","val":1015.4},{"timestamp":1777480200,"loc":"ALT","par":"qnh","val":1018.8},{"timestamp":1777480200,"loc":"AND","par":"qnh","val":1019.4},{"timestamp":1777480200,"loc":"ANT","par":"qnh","val":1019.9},{"timestamp":1777480200,"loc":"ARH","par":"qnh","val":1018.8},{"timestamp":1777480200,"loc":"ARO","par":"qnh","val":1020.4},{"timestamp":1777480200,"loc":"ATT","par":"qnh","val":1021.4},{"timestamp":1777480200,"loc":"BAS","par":"qnh","val":1017.6},{"timestamp":1777480200,"loc":"BEH","par":"qnh","val":1020.7},{"timestamp":1777480200,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777480200,"loc":"BEZ","par":"qnh","val":1018.4},{"timestamp":1777480200,"loc":"BIA","par":"qnh","val":1016.3},{"timestamp":1777480200,"loc":"BIE","par":"qnh","val":1017},{"timestamp":1777480200,"loc":"BIZ","par":"qnh","val":1019.2},{"timestamp":1777480200,"loc":"BOL","par":"qnh","val":1017.3},{"timestamp":1777480200,"loc":"BOU","par":"qnh","val":1015.3},{"timestamp":1777480200,"loc":"BRL","par":"qnh","val":1018.1},{"timestamp":1777480200,"loc":"BRZ","par":"qnh","val":1017.7},{"timestamp":1777480200,"loc":"BUF","par":"qnh","val":1020.1},{"timestamp":1777480200,"loc":"BUS","par":"qnh","val":1018.1},{"timestamp":1777480200,"loc":"CDF","par":"qnh","val":1018.3},{"timestamp":1777480200,"loc":"CEV","par":"qnh","val":1016.7},{"timestamp":1777480200,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777480200,"loc":"CHA","par":"qnh","val":1019.6},{"timestamp":1777480200,"loc":"CHB","par":"qnh","val":1018.1},{"timestamp":1777480200,"loc":"CHD","par":"qnh","val":1017.7},{"timestamp":1777480200,"loc":"CHM","par":"qnh","val":1018.6},{"timestamp":1777480200,"loc":"CHU","par":"qnh","val":1018.5},{"timestamp":1777480200,"loc":"CHZ","par":"qnh","val":1018},{"timestamp":1777480200,"loc":"CIM","par":"qnh","val":1019.3},{"timestamp":1777480200,"loc":"CMA","par":"qnh","val":1020.5},{"timestamp":1777480200,"loc":"COM","par":"qnh","val":1017.2},{"timestamp":1777480200,"loc":"COV","par":"qnh","val":1021.5},{"timestamp":1777480200,"loc":"CRM","par":"qnh","val":1017.1},{"timestamp":1777480200,"loc":"DAV","par":"qnh","val":1020.2},{"timestamp":1777480200,"loc":"DEM","par":"qnh","val":1017.6},{"timestamp":1777480200,"loc":"DIA","par":"qnh","val":1021.8},{"timestamp":1777480200,"loc":"DIS","par":"qnh","val":1020},{"timestamp":1777480200,"loc":"DOL","par":"qnh","val":1018.8},{"timestamp":1777480200,"loc":"EBK","par":"qnh","val":1019.2},{"timestamp":1777480200,"loc":"EGH","par":"qnh","val":1021.6},{"timestamp":1777480200,"loc":"EGO","par":"qnh","val":1018.1},{"timestamp":1777480200,"loc":"EIN","par":"qnh","val":1019.3},{"timestamp":1777480200,"loc":"ELM","par":"qnh","val":1019.7},{"timestamp":1777480200,"loc":"ENG","par":"qnh","val":1019.5},{"timestamp":1777480200,"loc":"EVI","par":"qnh","val":1015.3},{"timestamp":1777480200,"loc":"EVO","par":"qnh","val":1019.4},{"timestamp":1777480200,"loc":"FRE","par":"qnh","val":1018.6},{"timestamp":1777480200,"loc":"GEN","par":"qnh","val":1019.2},{"timestamp":1777480200,"loc":"GES","par":"qnh","val":1018.7},{"timestamp":1777480200,"loc":"GIH","par":"qnh","val":1018.6},{"timestamp":1777480200,"loc":"GLA","par":"qnh","val":1018.9},{"timestamp":1777480200,"loc":"GOE","par":"qnh","val":1018},{"timestamp":1777480200,"loc":"GOR","par":"qnh","val":1022.1},{"timestamp":1777480200,"loc":"GOS","par":"qnh","val":1019.2},{"timestamp":1777480200,"loc":"GRA","par":"qnh","val":1017.1},{"timestamp":1777480200,"loc":"GRC","par":"qnh","val":1018},{"timestamp":1777480200,"loc":"GRE","par":"qnh","val":1017.5},{"timestamp":1777480200,"loc":"GRH","par":"qnh","val":1020.6},{"timestamp":1777480200,"loc":"GRO","par":"qnh","val":1016.5},{"timestamp":1777480200,"loc":"GSB","par":"qnh","val":1020.9},{"timestamp":1777480200,"loc":"GUE","par":"qnh","val":1020.7},{"timestamp":1777480200,"loc":"GUT","par":"qnh","val":1019.3},{"timestamp":1777480200,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777480200,"loc":"HAI","par":"qnh","val":1019.8},{"timestamp":1777480200,"loc":"HLL","par":"qnh","val":1019.1},{"timestamp":1777480200,"loc":"HOE","par":"qnh","val":1020.1},{"timestamp":1777480200,"loc":"ILZ","par":"qnh","val":1019.1},{"timestamp":1777480200,"loc":"INT","par":"qnh","val":1017.8},{"timestamp":1777480200,"loc":"JUN","par":"qnh","val":1022.8},{"timestamp":1777480200,"loc":"KLO","par":"qnh","val":1018.8},{"timestamp":1777480200,"loc":"KOP","par":"qnh","val":1017.5},{"timestamp":1777480200,"loc":"LAE","par":"qnh","val":1019.4},{"timestamp":1777480200,"loc":"LAG","par":"qnh","val":1018.3},{"timestamp":1777480200,"loc":"LEI","par":"qnh","val":1018.4},{"timestamp":1777480200,"loc":"LUG","par":"qnh","val":1016.1},{"timestamp":1777480200,"loc":"LUZ","par":"qnh","val":1018.2},{"timestamp":1777480200,"loc":"MAG","par":"qnh","val":1016.2},{"timestamp":1777480200,"loc":"MAH","par":"qnh","val":1016.7},{"timestamp":1777480200,"loc":"MER","par":"qnh","val":1018.2},{"timestamp":1777480200,"loc":"MLS","par":"qnh","val":1019.8},{"timestamp":1777480200,"loc":"MOA","par":"qnh","val":1018.1},{"timestamp":1777480200,"loc":"MOB","par":"qnh","val":1016},{"timestamp":1777480200,"loc":"MOE","par":"qnh","val":1018.1},{"timestamp":1777480200,"loc":"MTE","par":"qnh","val":1018.6},{"timestamp":1777480200,"loc":"MTR","par":"qnh","val":1020.2},{"timestamp":1777480200,"loc":"MUB","par":"qnh","val":1017.2},{"timestamp":1777480200,"loc":"MVE","par":"qnh","val":1018.1},{"timestamp":1777480200,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777480200,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777480200,"loc":"NEU","par":"qnh","val":1016.9},{"timestamp":1777480200,"loc":"ORO","par":"qnh","val":1017},{"timestamp":1777480200,"loc":"OTL","par":"qnh","val":1016.7},{"timestamp":1777480200,"loc":"PAY","par":"qnh","val":1016.7},{"timestamp":1777480200,"loc":"PFA","par":"qnh","val":1019},{"timestamp":1777480200,"loc":"PIL","par":"qnh","val":1020.7},{"timestamp":1777480200,"loc":"PIO","par":"qnh","val":1018.1},{"timestamp":1777480200,"loc":"PLF","par":"qnh","val":1018.1},{"timestamp":1777480200,"loc":"PMA","par":"qnh","val":1020.7},{"timestamp":1777480200,"loc":"PSI","par":"qnh","val":1018.5},{"timestamp":1777480200,"loc":"PUY","par":"qnh","val":1015.8},{"timestamp":1777480200,"loc":"QUI","par":"qnh","val":1018.2},{"timestamp":1777480200,"loc":"RAG","par":"qnh","val":1018.7},{"timestamp":1777480200,"loc":"REH","par":"qnh","val":1018.8},{"timestamp":1777480200,"loc":"ROB","par":"qnh","val":1018.9},{"timestamp":1777480200,"loc":"ROE","par":"qnh","val":1019.7},{"timestamp":1777480200,"loc":"RUE","par":"qnh","val":1018.7},{"timestamp":1777480200,"loc":"SAE","par":"qnh","val":1021.4},{"timestamp":1777480200,"loc":"SAG","par":"qnh","val":1018.9},{"timestamp":1777480200,"loc":"SAM","par":"qnh","val":1020},{"timestamp":1777480200,"loc":"SBE","par":"qnh","val":1019.3},{"timestamp":1777480200,"loc":"SBO","par":"qnh","val":1016.1},{"timestamp":1777480200,"loc":"SCM","par":"qnh","val":1018.2},{"timestamp":1777480200,"loc":"SCU","par":"qnh","val":1019.8},{"timestamp":1777480200,"loc":"SHA","par":"qnh","val":1019.1},{"timestamp":1777480200,"loc":"SIA","par":"qnh","val":1019.9},{"timestamp":1777480200,"loc":"SIM","par":"qnh","val":1019.2},{"timestamp":1777480200,"loc":"SIO","par":"qnh","val":1015.5},{"timestamp":1777480200,"loc":"SMA","par":"qnh","val":1018.8},{"timestamp":1777480200,"loc":"SMM","par":"qnh","val":1020},{"timestamp":1777480200,"loc":"SPF","par":"qnh","val":1018.6},{"timestamp":1777480200,"loc":"STG","par":"qnh","val":1019.7},{"timestamp":1777480200,"loc":"STK","par":"qnh","val":1019.1},{"timestamp":1777480200,"loc":"TAE","par":"qnh","val":1019.2},{"timestamp":1777480200,"loc":"THU","par":"qnh","val":1017.6},{"timestamp":1777480200,"loc":"TIT","par":"qnh","val":1022.1},{"timestamp":1777480200,"loc":"ULR","par":"qnh","val":1017.7},{"timestamp":1777480200,"loc":"VAB","par":"qnh","val":1019.7},{"timestamp":1777480200,"loc":"VAD","par":"qnh","val":1018.5},{"timestamp":1777480200,"loc":"VIO","par":"qnh","val":1018.5},{"timestamp":1777480200,"loc":"VIS","par":"qnh","val":1015.4},{"timestamp":1777480200,"loc":"WAE","par":"qnh","val":1018.3},{"timestamp":1777480200,"loc":"WFJ","par":"qnh","val":1021.1},{"timestamp":1777480200,"loc":"WYN","par":"qnh","val":1017.9},{"timestamp":1777480200,"loc":"ZER","par":"qnh","val":1018.2},{"timestamp":1777480800,"loc":"ABO","par":"qnh","val":1018.7},{"timestamp":1777480800,"loc":"AIG","par":"qnh","val":1015.4},{"timestamp":1777480800,"loc":"ALT","par":"qnh","val":1018.9},{"timestamp":1777480800,"loc":"AND","par":"qnh","val":1019.5},{"timestamp":1777480800,"loc":"ANT","par":"qnh","val":1019.9},{"timestamp":1777480800,"loc":"ARH","par":"qnh","val":1018.8},{"timestamp":1777480800,"loc":"ARO","par":"qnh","val":1020.2},{"timestamp":1777480800,"loc":"ATT","par":"qnh","val":1021.4},{"timestamp":1777480800,"loc":"BAS","par":"qnh","val":1017.6},{"timestamp":1777480800,"loc":"BEH","par":"qnh","val":1020.7},{"timestamp":1777480800,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777480800,"loc":"BEZ","par":"qnh","val":1018.3},{"timestamp":1777480800,"loc":"BIA","par":"qnh","val":1016.3},{"timestamp":1777480800,"loc":"BIE","par":"qnh","val":1017},{"timestamp":1777480800,"loc":"BIZ","par":"qnh","val":1019.2},{"timestamp":1777480800,"loc":"BOL","par":"qnh","val":1017.4},{"timestamp":1777480800,"loc":"BOU","par":"qnh","val":1015.3},{"timestamp":1777480800,"loc":"BRL","par":"qnh","val":1018.2},{"timestamp":1777480800,"loc":"BRZ","par":"qnh","val":1017.7},{"timestamp":1777480800,"loc":"BUF","par":"qnh","val":1020.1},{"timestamp":1777480800,"loc":"BUS","par":"qnh","val":1018.2},{"timestamp":1777480800,"loc":"CDF","par":"qnh","val":1018.3},{"timestamp":1777480800,"loc":"CEV","par":"qnh","val":1016.7},{"timestamp":1777480800,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777480800,"loc":"CHA","par":"qnh","val":1019.6},{"timestamp":1777480800,"loc":"CHB","par":"qnh","val":1018.1},{"timestamp":1777480800,"loc":"CHD","par":"qnh","val":1017.8},{"timestamp":1777480800,"loc":"CHM","par":"qnh","val":1018.7},{"timestamp":1777480800,"loc":"CHU","par":"qnh","val":1018.5},{"timestamp":1777480800,"loc":"CHZ","par":"qnh","val":1018},{"timestamp":1777480800,"loc":"CIM","par":"qnh","val":1019.4},{"timestamp":1777480800,"loc":"CMA","par":"qnh","val":1020.5},{"timestamp":1777480800,"loc":"COM","par":"qnh","val":1017.1},{"timestamp":1777480800,"loc":"COV","par":"qnh","val":1021.5},{"timestamp":1777480800,"loc":"CRM","par":"qnh","val":1017.2},{"timestamp":1777480800,"loc":"DAV","par":"qnh","val":1020.2},{"timestamp":1777480800,"loc":"DEM","par":"qnh","val":1017.6},{"timestamp":1777480800,"loc":"DIA","par":"qnh","val":1021.8},{"timestamp":1777480800,"loc":"DIS","par":"qnh","val":1020.1},{"timestamp":1777480800,"loc":"DOL","par":"qnh","val":1018.8},{"timestamp":1777480800,"loc":"EBK","par":"qnh","val":1019.2},{"timestamp":1777480800,"loc":"EGH","par":"qnh","val":1021.6},{"timestamp":1777480800,"loc":"EGO","par":"qnh","val":1018.1},{"timestamp":1777480800,"loc":"EIN","par":"qnh","val":1019.3},{"timestamp":1777480800,"loc":"ELM","par":"qnh","val":1019.7},{"timestamp":1777480800,"loc":"ENG","par":"qnh","val":1019.6},{"timestamp":1777480800,"loc":"EVI","par":"qnh","val":1015.4},{"timestamp":1777480800,"loc":"EVO","par":"qnh","val":1019.6},{"timestamp":1777480800,"loc":"FRE","par":"qnh","val":1018.6},{"timestamp":1777480800,"loc":"GEN","par":"qnh","val":1019.3},{"timestamp":1777480800,"loc":"GES","par":"qnh","val":1018.7},{"timestamp":1777480800,"loc":"GIH","par":"qnh","val":1018.6},{"timestamp":1777480800,"loc":"GLA","par":"qnh","val":1018.9},{"timestamp":1777480800,"loc":"GOE","par":"qnh","val":1018},{"timestamp":1777480800,"loc":"GOR","par":"qnh","val":1022.1},{"timestamp":1777480800,"loc":"GOS","par":"qnh","val":1019.3},{"timestamp":1777480800,"loc":"GRA","par":"qnh","val":1017.2},{"timestamp":1777480800,"loc":"GRC","par":"qnh","val":1018.1},{"timestamp":1777480800,"loc":"GRE","par":"qnh","val":1017.5},{"timestamp":1777480800,"loc":"GRH","par":"qnh","val":1020.7},{"timestamp":1777480800,"loc":"GRO","par":"qnh","val":1016.4},{"timestamp":1777480800,"loc":"GSB","par":"qnh","val":1020.9},{"timestamp":1777480800,"loc":"GUE","par":"qnh","val":1020.7},{"timestamp":1777480800,"loc":"GUT","par":"qnh","val":1019.4},{"timestamp":1777480800,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777480800,"loc":"HAI","par":"qnh","val":1019.8},{"timestamp":1777480800,"loc":"HLL","par":"qnh","val":1019.1},{"timestamp":1777480800,"loc":"HOE","par":"qnh","val":1020.1},{"timestamp":1777480800,"loc":"ILZ","par":"qnh","val":1019.1},{"timestamp":1777480800,"loc":"INT","par":"qnh","val":1017.9},{"timestamp":1777480800,"loc":"JUN","par":"qnh","val":1022.9},{"timestamp":1777480800,"loc":"KLO","par":"qnh","val":1018.8},{"timestamp":1777480800,"loc":"KOP","par":"qnh","val":1017.6},{"timestamp":1777480800,"loc":"LAE","par":"qnh","val":1019.5},{"timestamp":1777480800,"loc":"LAG","par":"qnh","val":1018.3},{"timestamp":1777480800,"loc":"LEI","par":"qnh","val":1018.4},{"timestamp":1777480800,"loc":"LUG","par":"qnh","val":1016.1},{"timestamp":1777480800,"loc":"LUZ","par":"qnh","val":1018.2},{"timestamp":1777480800,"loc":"MAG","par":"qnh","val":1016.1},{"timestamp":1777480800,"loc":"MAH","par":"qnh","val":1016.7},{"timestamp":1777480800,"loc":"MER","par":"qnh","val":1018.2},{"timestamp":1777480800,"loc":"MLS","par":"qnh","val":1019.9},{"timestamp":1777480800,"loc":"MOA","par":"qnh","val":1018.2},{"timestamp":1777480800,"loc":"MOB","par":"qnh","val":1016.1},{"timestamp":1777480800,"loc":"MOE","par":"qnh","val":1018.2},{"timestamp":1777480800,"loc":"MTE","par":"qnh","val":1018.7},{"timestamp":1777480800,"loc":"MTR","par":"qnh","val":1020.2},{"timestamp":1777480800,"loc":"MUB","par":"qnh","val":1017.3},{"timestamp":1777480800,"loc":"MVE","par":"qnh","val":1018.1},{"timestamp":1777480800,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777480800,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777480800,"loc":"NEU","par":"qnh","val":1016.9},{"timestamp":1777480800,"loc":"ORO","par":"qnh","val":1017.1},{"timestamp":1777480800,"loc":"OTL","par":"qnh","val":1016.7},{"timestamp":1777480800,"loc":"PAY","par":"qnh","val":1016.8},{"timestamp":1777480800,"loc":"PFA","par":"qnh","val":1019},{"timestamp":1777480800,"loc":"PIL","par":"qnh","val":1020.7},{"timestamp":1777480800,"loc":"PIO","par":"qnh","val":1018.1},{"timestamp":1777480800,"loc":"PLF","par":"qnh","val":1018.1},{"timestamp":1777480800,"loc":"PMA","par":"qnh","val":1020.8},{"timestamp":1777480800,"loc":"PSI","par":"qnh","val":1018.5},{"timestamp":1777480800,"loc":"PUY","par":"qnh","val":1015.8},{"timestamp":1777480800,"loc":"QUI","par":"qnh","val":1018.2},{"timestamp":1777480800,"loc":"RAG","par":"qnh","val":1018.7},{"timestamp":1777480800,"loc":"REH","par":"qnh","val":1018.8},{"timestamp":1777480800,"loc":"ROB","par":"qnh","val":1018.9},{"timestamp":1777480800,"loc":"ROE","par":"qnh","val":1019.7},{"timestamp":1777480800,"loc":"RUE","par":"qnh","val":1018.7},{"timestamp":1777480800,"loc":"SAE","par":"qnh","val":1021.5},{"timestamp":1777480800,"loc":"SAG","par":"qnh","val":1018.9},{"timestamp":1777480800,"loc":"SAM","par":"qnh","val":1020},{"timestamp":1777480800,"loc":"SBE","par":"qnh","val":1019.3},{"timestamp":1777480800,"loc":"SBO","par":"qnh","val":1016.1},{"timestamp":1777480800,"loc":"SCM","par":"qnh","val":1018.3},{"timestamp":1777480800,"loc":"SCU","par":"qnh","val":1019.7},{"timestamp":1777480800,"loc":"SHA","par":"qnh","val":1019.1},{"timestamp":1777480800,"loc":"SIA","par":"qnh","val":1020},{"timestamp":1777480800,"loc":"SIM","par":"qnh","val":1019.2},{"timestamp":1777480800,"loc":"SIO","par":"qnh","val":1015.5},{"timestamp":1777480800,"loc":"SMA","par":"qnh","val":1018.9},{"timestamp":1777480800,"loc":"SMM","par":"qnh","val":1019.7},{"timestamp":1777480800,"loc":"SPF","par":"qnh","val":1018.6},{"timestamp":1777480800,"loc":"STG","par":"qnh","val":1019.7},{"timestamp":1777480800,"loc":"STK","par":"qnh","val":1019.1},{"timestamp":1777480800,"loc":"TAE","par":"qnh","val":1019.2},{"timestamp":1777480800,"loc":"THU","par":"qnh","val":1017.6},{"timestamp":1777480800,"loc":"TIT","par":"qnh","val":1022.1},{"timestamp":1777480800,"loc":"ULR","par":"qnh","val":1017.9},{"timestamp":1777480800,"loc":"VAB","par":"qnh","val":1019.7},{"timestamp":1777480800,"loc":"VAD","par":"qnh","val":1018.5},{"timestamp":1777480800,"loc":"VIO","par":"qnh","val":1018.5},{"timestamp":1777480800,"loc":"VIS","par":"qnh","val":1015.5},{"timestamp":1777480800,"loc":"WAE","par":"qnh","val":1018.4},{"timestamp":1777480800,"loc":"WFJ","par":"qnh","val":1021.2},{"timestamp":1777480800,"loc":"WYN","par":"qnh","val":1017.9},{"timestamp":1777480800,"loc":"ZER","par":"qnh","val":1018.5},{"timestamp":1777481400,"loc":"ABO","par":"qnh","val":1018.7},{"timestamp":1777481400,"loc":"AIG","par":"qnh","val":1015.4},{"timestamp":1777481400,"loc":"ALT","par":"qnh","val":1018.8},{"timestamp":1777481400,"loc":"AND","par":"qnh","val":1019.5},{"timestamp":1777481400,"loc":"ANT","par":"qnh","val":1020},{"timestamp":1777481400,"loc":"ARH","par":"qnh","val":1018.9},{"timestamp":1777481400,"loc":"ARO","par":"qnh","val":1020.1},{"timestamp":1777481400,"loc":"ATT","par":"qnh","val":1021.4},{"timestamp":1777481400,"loc":"BAS","par":"qnh","val":1017.6},{"timestamp":1777481400,"loc":"BEH","par":"qnh","val":1020.8},{"timestamp":1777481400,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777481400,"loc":"BEZ","par":"qnh","val":1018.3},{"timestamp":1777481400,"loc":"BIA","par":"qnh","val":1016.3},{"timestamp":1777481400,"loc":"BIE","par":"qnh","val":1017},{"timestamp":1777481400,"loc":"BIZ","par":"qnh","val":1019.2},{"timestamp":1777481400,"loc":"BOL","par":"qnh","val":1017.4},{"timestamp":1777481400,"loc":"BOU","par":"qnh","val":1015.4},{"timestamp":1777481400,"loc":"BRL","par":"qnh","val":1018.2},{"timestamp":1777481400,"loc":"BRZ","par":"qnh","val":1017.8},{"timestamp":1777481400,"loc":"BUF","par":"qnh","val":1020.1},{"timestamp":1777481400,"loc":"BUS","par":"qnh","val":1018.2},{"timestamp":1777481400,"loc":"CDF","par":"qnh","val":1018.3},{"timestamp":1777481400,"loc":"CEV","par":"qnh","val":1016.7},{"timestamp":1777481400,"loc":"CGI","par":"qnh","val":1016.1},{"timestamp":1777481400,"loc":"CHA","par":"qnh","val":1019.6},{"timestamp":1777481400,"loc":"CHB","par":"qnh","val":1017.9},{"timestamp":1777481400,"loc":"CHD","par":"qnh","val":1017.8},{"timestamp":1777481400,"loc":"CHM","par":"qnh","val":1018.6},{"timestamp":1777481400,"loc":"CHU","par":"qnh","val":1018.4},{"timestamp":1777481400,"loc":"CHZ","par":"qnh","val":1018.1},{"timestamp":1777481400,"loc":"CIM","par":"qnh","val":1019.4},{"timestamp":1777481400,"loc":"CMA","par":"qnh","val":1020.5},{"timestamp":1777481400,"loc":"COM","par":"qnh","val":1017.1},{"timestamp":1777481400,"loc":"COV","par":"qnh","val":1021.5},{"timestamp":1777481400,"loc":"CRM","par":"qnh","val":1017.1},{"timestamp":1777481400,"loc":"DAV","par":"qnh","val":1020},{"timestamp":1777481400,"loc":"DEM","par":"qnh","val":1017.6},{"timestamp":1777481400,"loc":"DIA","par":"qnh","val":1021.8},{"timestamp":1777481400,"loc":"DIS","par":"qnh","val":1020.1},{"timestamp":1777481400,"loc":"DOL","par":"qnh","val":1018.8},{"timestamp":1777481400,"loc":"EBK","par":"qnh","val":1019.2},{"timestamp":1777481400,"loc":"EGH","par":"qnh","val":1021.6},{"timestamp":1777481400,"loc":"EGO","par":"qnh","val":1018.2},{"timestamp":1777481400,"loc":"EIN","par":"qnh","val":1019.3},{"timestamp":1777481400,"loc":"ELM","par":"qnh","val":1019.7},{"timestamp":1777481400,"loc":"ENG","par":"qnh","val":1019.6},{"timestamp":1777481400,"loc":"EVI","par":"qnh","val":1015.4},{"timestamp":1777481400,"loc":"EVO","par":"qnh","val":1019.6},{"timestamp":1777481400,"loc":"FRE","par":"qnh","val":1018.7},{"timestamp":1777481400,"loc":"GEN","par":"qnh","val":1019.3},{"timestamp":1777481400,"loc":"GES","par":"qnh","val":1018.7},{"timestamp":1777481400,"loc":"GIH","par":"qnh","val":1018.5},{"timestamp":1777481400,"loc":"GLA","par":"qnh","val":1018.9},{"timestamp":1777481400,"loc":"GOE","par":"qnh","val":1018.1},{"timestamp":1777481400,"loc":"GOR","par":"qnh","val":1022.1},{"timestamp":1777481400,"loc":"GOS","par":"qnh","val":1019.3},{"timestamp":1777481400,"loc":"GRA","par":"qnh","val":1017.2},{"timestamp":1777481400,"loc":"GRC","par":"qnh","val":1018.1},{"timestamp":1777481400,"loc":"GRE","par":"qnh","val":1017.6},{"timestamp":1777481400,"loc":"GRH","par":"qnh","val":1020.7},{"timestamp":1777481400,"loc":"GRO","par":"qnh","val":1016.4},{"timestamp":1777481400,"loc":"GSB","par":"qnh","val":1020.9},{"timestamp":1777481400,"loc":"GUE","par":"qnh","val":1020.7},{"timestamp":1777481400,"loc":"GUT","par":"qnh","val":1019.4},{"timestamp":1777481400,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777481400,"loc":"HAI","par":"qnh","val":1019.8},{"timestamp":1777481400,"loc":"HLL","par":"qnh","val":1019.1},{"timestamp":1777481400,"loc":"HOE","par":"qnh","val":1020.1},{"timestamp":1777481400,"loc":"ILZ","par":"qnh","val":1019.2},{"timestamp":1777481400,"loc":"INT","par":"qnh","val":1017.9},{"timestamp":1777481400,"loc":"JUN","par":"qnh","val":1022.9},{"timestamp":1777481400,"loc":"KLO","par":"qnh","val":1018.8},{"timestamp":1777481400,"loc":"KOP","par":"qnh","val":1017.6},{"timestamp":1777481400,"loc":"LAE","par":"qnh","val":1019.4},{"timestamp":1777481400,"loc":"LAG","par":"qnh","val":1018.3},{"timestamp":1777481400,"loc":"LEI","par":"qnh","val":1018.4},{"timestamp":1777481400,"loc":"LUG","par":"qnh","val":1016.1},{"timestamp":1777481400,"loc":"LUZ","par":"qnh","val":1018.2},{"timestamp":1777481400,"loc":"MAG","par":"qnh","val":1016.1},{"timestamp":1777481400,"loc":"MAH","par":"qnh","val":1016.7},{"timestamp":1777481400,"loc":"MER","par":"qnh","val":1018.3},{"timestamp":1777481400,"loc":"MLS","par":"qnh","val":1019.9},{"timestamp":1777481400,"loc":"MOA","par":"qnh","val":1018.2},{"timestamp":1777481400,"loc":"MOB","par":"qnh","val":1016.2},{"timestamp":1777481400,"loc":"MOE","par":"qnh","val":1018.2},{"timestamp":1777481400,"loc":"MTE","par":"qnh","val":1018.8},{"timestamp":1777481400,"loc":"MTR","par":"qnh","val":1020.2},{"timestamp":1777481400,"loc":"MUB","par":"qnh","val":1017.2},{"timestamp":1777481400,"loc":"MVE","par":"qnh","val":1018.1},{"timestamp":1777481400,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777481400,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777481400,"loc":"NEU","par":"qnh","val":1016.9},{"timestamp":1777481400,"loc":"ORO","par":"qnh","val":1017.1},{"timestamp":1777481400,"loc":"OTL","par":"qnh","val":1016.7},{"timestamp":1777481400,"loc":"PAY","par":"qnh","val":1016.8},{"timestamp":1777481400,"loc":"PFA","par":"qnh","val":1019},{"timestamp":1777481400,"loc":"PIL","par":"qnh","val":1020.7},{"timestamp":1777481400,"loc":"PIO","par":"qnh","val":1018.1},{"timestamp":1777481400,"loc":"PLF","par":"qnh","val":1018.1},{"timestamp":1777481400,"loc":"PMA","par":"qnh","val":1020.8},{"timestamp":1777481400,"loc":"PSI","par":"qnh","val":1018.5},{"timestamp":1777481400,"loc":"PUY","par":"qnh","val":1015.8},{"timestamp":1777481400,"loc":"QUI","par":"qnh","val":1018.2},{"timestamp":1777481400,"loc":"RAG","par":"qnh","val":1018.8},{"timestamp":1777481400,"loc":"REH","par":"qnh","val":1018.8},{"timestamp":1777481400,"loc":"ROB","par":"qnh","val":1018.9},{"timestamp":1777481400,"loc":"ROE","par":"qnh","val":1019.7},{"timestamp":1777481400,"loc":"RUE","par":"qnh","val":1018.7},{"timestamp":1777481400,"loc":"SAE","par":"qnh","val":1021.5},{"timestamp":1777481400,"loc":"SAG","par":"qnh","val":1018.9},{"timestamp":1777481400,"loc":"SAM","par":"qnh","val":1020},{"timestamp":1777481400,"loc":"SBE","par":"qnh","val":1019.3},{"timestamp":1777481400,"loc":"SBO","par":"qnh","val":1016.1},{"timestamp":1777481400,"loc":"SCM","par":"qnh","val":1018.3},{"timestamp":1777481400,"loc":"SCU","par":"qnh","val":1019.7},{"timestamp":1777481400,"loc":"SHA","par":"qnh","val":1019.1},{"timestamp":1777481400,"loc":"SIA","par":"qnh","val":1020.2},{"timestamp":1777481400,"loc":"SIM","par":"qnh","val":1019.2},{"timestamp":1777481400,"loc":"SIO","par":"qnh","val":1015.4},{"timestamp":1777481400,"loc":"SMA","par":"qnh","val":1018.9},{"timestamp":1777481400,"loc":"SMM","par":"qnh","val":1019.7},{"timestamp":1777481400,"loc":"SPF","par":"qnh","val":1018.6},{"timestamp":1777481400,"loc":"STG","par":"qnh","val":1019.7},{"timestamp":1777481400,"loc":"STK","par":"qnh","val":1019.1},{"timestamp":1777481400,"loc":"TAE","par":"qnh","val":1019.2},{"timestamp":1777481400,"loc":"THU","par":"qnh","val":1017.6},{"timestamp":1777481400,"loc":"TIT","par":"qnh","val":1022.1},{"timestamp":1777481400,"loc":"ULR","par":"qnh","val":1017.9},{"timestamp":1777481400,"loc":"VAB","par":"qnh","val":1019.8},{"timestamp":1777481400,"loc":"VAD","par":"qnh","val":1018.5},{"timestamp":1777481400,"loc":"VIO","par":"qnh","val":1018.5},{"timestamp":1777481400,"loc":"VIS","par":"qnh","val":1015.6},{"timestamp":1777481400,"loc":"WAE","par":"qnh","val":1018.5},{"timestamp":1777481400,"loc":"WFJ","par":"qnh","val":1021.1},{"timestamp":1777481400,"loc":"WYN","par":"qnh","val":1017.9},{"timestamp":1777481400,"loc":"ZER","par":"qnh","val":1018.5},{"timestamp":1777482000,"loc":"ABO","par":"qnh","val":1018.8},{"timestamp":1777482000,"loc":"AIG","par":"qnh","val":1015.4},{"timestamp":1777482000,"loc":"ALT","par":"qnh","val":1018.8},{"timestamp":1777482000,"loc":"AND","par":"qnh","val":1019.5},{"timestamp":1777482000,"loc":"ANT","par":"qnh","val":1020},{"timestamp":1777482000,"loc":"ARH","par":"qnh","val":1018.9},{"timestamp":1777482000,"loc":"ARO","par":"qnh","val":1020.1},{"timestamp":1777482000,"loc":"ATT","par":"qnh","val":1021.4},{"timestamp":1777482000,"loc":"BAS","par":"qnh","val":1017.6},{"timestamp":1777482000,"loc":"BEH","par":"qnh","val":1020.8},{"timestamp":1777482000,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777482000,"loc":"BEZ","par":"qnh","val":1018.4},{"timestamp":1777482000,"loc":"BIA","par":"qnh","val":1016.4},{"timestamp":1777482000,"loc":"BIE","par":"qnh","val":1017},{"timestamp":1777482000,"loc":"BIZ","par":"qnh","val":1019.3},{"timestamp":1777482000,"loc":"BOL","par":"qnh","val":1017.4},{"timestamp":1777482000,"loc":"BOU","par":"qnh","val":1015.4},{"timestamp":1777482000,"loc":"BRL","par":"qnh","val":1018.2},{"timestamp":1777482000,"loc":"BRZ","par":"qnh","val":1017.8},{"timestamp":1777482000,"loc":"BUF","par":"qnh","val":1020.1},{"timestamp":1777482000,"loc":"BUS","par":"qnh","val":1018.2},{"timestamp":1777482000,"loc":"CDF","par":"qnh","val":1018.3},{"timestamp":1777482000,"loc":"CEV","par":"qnh","val":1016.6},{"timestamp":1777482000,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777482000,"loc":"CHA","par":"qnh","val":1019.6},{"timestamp":1777482000,"loc":"CHB","par":"qnh","val":1018.1},{"timestamp":1777482000,"loc":"CHD","par":"qnh","val":1017.8},{"timestamp":1777482000,"loc":"CHM","par":"qnh","val":1018.6},{"timestamp":1777482000,"loc":"CHU","par":"qnh","val":1018.5},{"timestamp":1777482000,"loc":"CHZ","par":"qnh","val":1018.1},{"timestamp":1777482000,"loc":"CIM","par":"qnh","val":1019.4},{"timestamp":1777482000,"loc":"CMA","par":"qnh","val":1020.7},{"timestamp":1777482000,"loc":"COM","par":"qnh","val":1017.1},{"timestamp":1777482000,"loc":"COV","par":"qnh","val":1021.7},{"timestamp":1777482000,"loc":"CRM","par":"qnh","val":1017.1},{"timestamp":1777482000,"loc":"DAV","par":"qnh","val":1020.2},{"timestamp":1777482000,"loc":"DEM","par":"qnh","val":1017.6},{"timestamp":1777482000,"loc":"DIA","par":"qnh","val":1021.8},{"timestamp":1777482000,"loc":"DIS","par":"qnh","val":1020.2},{"timestamp":1777482000,"loc":"DOL","par":"qnh","val":1018.8},{"timestamp":1777482000,"loc":"EBK","par":"qnh","val":1019.2},{"timestamp":1777482000,"loc":"EGH","par":"qnh","val":1021.6},{"timestamp":1777482000,"loc":"EGO","par":"qnh","val":1018.2},{"timestamp":1777482000,"loc":"EIN","par":"qnh","val":1019.4},{"timestamp":1777482000,"loc":"ELM","par":"qnh","val":1019.6},{"timestamp":1777482000,"loc":"ENG","par":"qnh","val":1019.5},{"timestamp":1777482000,"loc":"EVI","par":"qnh","val":1015.5},{"timestamp":1777482000,"loc":"EVO","par":"qnh","val":1019.7},{"timestamp":1777482000,"loc":"FRE","par":"qnh","val":1018.7},{"timestamp":1777482000,"loc":"GEN","par":"qnh","val":1019.4},{"timestamp":1777482000,"loc":"GES","par":"qnh","val":1018.7},{"timestamp":1777482000,"loc":"GIH","par":"qnh","val":1018.5},{"timestamp":1777482000,"loc":"GLA","par":"qnh","val":1019},{"timestamp":1777482000,"loc":"GOE","par":"qnh","val":1018.1},{"timestamp":1777482000,"loc":"GOR","par":"qnh","val":1022.1},{"timestamp":1777482000,"loc":"GOS","par":"qnh","val":1019.3},{"timestamp":1777482000,"loc":"GRA","par":"qnh","val":1017.2},{"timestamp":1777482000,"loc":"GRC","par":"qnh","val":1018.1},{"timestamp":1777482000,"loc":"GRE","par":"qnh","val":1017.6},{"timestamp":1777482000,"loc":"GRH","par":"qnh","val":1020.7},{"timestamp":1777482000,"loc":"GRO","par":"qnh","val":1016.4},{"timestamp":1777482000,"loc":"GSB","par":"qnh","val":1020.9},{"timestamp":1777482000,"loc":"GUE","par":"qnh","val":1020.8},{"timestamp":1777482000,"loc":"GUT","par":"qnh","val":1019.5},{"timestamp":1777482000,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777482000,"loc":"HAI","par":"qnh","val":1019.8},{"timestamp":1777482000,"loc":"HLL","par":"qnh","val":1019.2},{"timestamp":1777482000,"loc":"HOE","par":"qnh","val":1020.1},{"timestamp":1777482000,"loc":"ILZ","par":"qnh","val":1019.2},{"timestamp":1777482000,"loc":"INT","par":"qnh","val":1017.9},{"timestamp":1777482000,"loc":"JUN","par":"qnh","val":1022.9},{"timestamp":1777482000,"loc":"KLO","par":"qnh","val":1018.8},{"timestamp":1777482000,"loc":"KOP","par":"qnh","val":1017.6},{"timestamp":1777482000,"loc":"LAE","par":"qnh","val":1019.4},{"timestamp":1777482000,"loc":"LAG","par":"qnh","val":1018.3},{"timestamp":1777482000,"loc":"LEI","par":"qnh","val":1018.4},{"timestamp":1777482000,"loc":"LUG","par":"qnh","val":1016.1},{"timestamp":1777482000,"loc":"LUZ","par":"qnh","val":1018.2},{"timestamp":1777482000,"loc":"MAG","par":"qnh","val":1016.2},{"timestamp":1777482000,"loc":"MAH","par":"qnh","val":1016.7},{"timestamp":1777482000,"loc":"MER","par":"qnh","val":1018.3},{"timestamp":1777482000,"loc":"MLS","par":"qnh","val":1019.9},{"timestamp":1777482000,"loc":"MOA","par":"qnh","val":1018.2},{"timestamp":1777482000,"loc":"MOB","par":"qnh","val":1016.2},{"timestamp":1777482000,"loc":"MOE","par":"qnh","val":1018.2},{"timestamp":1777482000,"loc":"MTE","par":"qnh","val":1018.8},{"timestamp":1777482000,"loc":"MTR","par":"qnh","val":1020.2},{"timestamp":1777482000,"loc":"MUB","par":"qnh","val":1017.2},{"timestamp":1777482000,"loc":"MVE","par":"qnh","val":1018.1},{"timestamp":1777482000,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777482000,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777482000,"loc":"NEU","par":"qnh","val":1016.9},{"timestamp":1777482000,"loc":"ORO","par":"qnh","val":1017.1},{"timestamp":1777482000,"loc":"OTL","par":"qnh","val":1016.7},{"timestamp":1777482000,"loc":"PAY","par":"qnh","val":1016.9},{"timestamp":1777482000,"loc":"PFA","par":"qnh","val":1019},{"timestamp":1777482000,"loc":"PIL","par":"qnh","val":1020.7},{"timestamp":1777482000,"loc":"PIO","par":"qnh","val":1018.1},{"timestamp":1777482000,"loc":"PLF","par":"qnh","val":1018.3},{"timestamp":1777482000,"loc":"PMA","par":"qnh","val":1020.8},{"timestamp":1777482000,"loc":"PSI","par":"qnh","val":1018.5},{"timestamp":1777482000,"loc":"PUY","par":"qnh","val":1015.8},{"timestamp":1777482000,"loc":"QUI","par":"qnh","val":1018.2},{"timestamp":1777482000,"loc":"RAG","par":"qnh","val":1018.8},{"timestamp":1777482000,"loc":"REH","par":"qnh","val":1018.8},{"timestamp":1777482000,"loc":"ROB","par":"qnh","val":1018.9},{"timestamp":1777482000,"loc":"ROE","par":"qnh","val":1019.7},{"timestamp":1777482000,"loc":"RUE","par":"qnh","val":1018.7},{"timestamp":1777482000,"loc":"SAE","par":"qnh","val":1021.5},{"timestamp":1777482000,"loc":"SAG","par":"qnh","val":1019},{"timestamp":1777482000,"loc":"SAM","par":"qnh","val":1020.1},{"timestamp":1777482000,"loc":"SBE","par":"qnh","val":1019.4},{"timestamp":1777482000,"loc":"SBO","par":"qnh","val":1016.1},{"timestamp":1777482000,"loc":"SCM","par":"qnh","val":1018.3},{"timestamp":1777482000,"loc":"SCU","par":"qnh","val":1019.8},{"timestamp":1777482000,"loc":"SHA","par":"qnh","val":1019.1},{"timestamp":1777482000,"loc":"SIA","par":"qnh","val":1020.2},{"timestamp":1777482000,"loc":"SIM","par":"qnh","val":1019.2},{"timestamp":1777482000,"loc":"SIO","par":"qnh","val":1015.4},{"timestamp":1777482000,"loc":"SMA","par":"qnh","val":1018.9},{"timestamp":1777482000,"loc":"SMM","par":"qnh","val":1019.7},{"timestamp":1777482000,"loc":"SPF","par":"qnh","val":1018.6},{"timestamp":1777482000,"loc":"STG","par":"qnh","val":1019.8},{"timestamp":1777482000,"loc":"STK","par":"qnh","val":1019.1},{"timestamp":1777482000,"loc":"TAE","par":"qnh","val":1019.2},{"timestamp":1777482000,"loc":"THU","par":"qnh","val":1017.6},{"timestamp":1777482000,"loc":"TIT","par":"qnh","val":1022.1},{"timestamp":1777482000,"loc":"ULR","par":"qnh","val":1017.9},{"timestamp":1777482000,"loc":"VAB","par":"qnh","val":1019.8},{"timestamp":1777482000,"loc":"VAD","par":"qnh","val":1018.5},{"timestamp":1777482000,"loc":"VIO","par":"qnh","val":1018.6},{"timestamp":1777482000,"loc":"VIS","par":"qnh","val":1015.7},{"timestamp":1777482000,"loc":"WAE","par":"qnh","val":1018.6},{"timestamp":1777482000,"loc":"WFJ","par":"qnh","val":1021.1},{"timestamp":1777482000,"loc":"WYN","par":"qnh","val":1017.9},{"timestamp":1777482000,"loc":"ZER","par":"qnh","val":1018.6},{"timestamp":1777482600,"loc":"ABO","par":"qnh","val":1018.8},{"timestamp":1777482600,"loc":"AIG","par":"qnh","val":1015.4},{"timestamp":1777482600,"loc":"ALT","par":"qnh","val":1018.8},{"timestamp":1777482600,"loc":"AND","par":"qnh","val":1019.5},{"timestamp":1777482600,"loc":"ANT","par":"qnh","val":1020},{"timestamp":1777482600,"loc":"ARH","par":"qnh","val":1019},{"timestamp":1777482600,"loc":"ARO","par":"qnh","val":1020.2},{"timestamp":1777482600,"loc":"ATT","par":"qnh","val":1021.4},{"timestamp":1777482600,"loc":"BAS","par":"qnh","val":1017.7},{"timestamp":1777482600,"loc":"BEH","par":"qnh","val":1020.9},{"timestamp":1777482600,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777482600,"loc":"BEZ","par":"qnh","val":1018.4},{"timestamp":1777482600,"loc":"BIA","par":"qnh","val":1016.3},{"timestamp":1777482600,"loc":"BIE","par":"qnh","val":1016.9},{"timestamp":1777482600,"loc":"BIZ","par":"qnh","val":1019.3},{"timestamp":1777482600,"loc":"BOL","par":"qnh","val":1017.4},{"timestamp":1777482600,"loc":"BOU","par":"qnh","val":1015.3},{"timestamp":1777482600,"loc":"BRL","par":"qnh","val":1018.2},{"timestamp":1777482600,"loc":"BRZ","par":"qnh","val":1017.7},{"timestamp":1777482600,"loc":"BUF","par":"qnh","val":1020},{"timestamp":1777482600,"loc":"BUS","par":"qnh","val":1018.2},{"timestamp":1777482600,"loc":"CDF","par":"qnh","val":1018.3},{"timestamp":1777482600,"loc":"CEV","par":"qnh","val":1016.6},{"timestamp":1777482600,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777482600,"loc":"CHA","par":"qnh","val":1019.5},{"timestamp":1777482600,"loc":"CHB","par":"qnh","val":1017.9},{"timestamp":1777482600,"loc":"CHD","par":"qnh","val":1017.8},{"timestamp":1777482600,"loc":"CHM","par":"qnh","val":1018.6},{"timestamp":1777482600,"loc":"CHU","par":"qnh","val":1018.5},{"timestamp":1777482600,"loc":"CHZ","par":"qnh","val":1018.1},{"timestamp":1777482600,"loc":"CIM","par":"qnh","val":1019.3},{"timestamp":1777482600,"loc":"CMA","par":"qnh","val":1020.8},{"timestamp":1777482600,"loc":"COM","par":"qnh","val":1017.1},{"timestamp":1777482600,"loc":"COV","par":"qnh","val":1021.8},{"timestamp":1777482600,"loc":"CRM","par":"qnh","val":1017.1},{"timestamp":1777482600,"loc":"DAV","par":"qnh","val":1020.2},{"timestamp":1777482600,"loc":"DEM","par":"qnh","val":1017.7},{"timestamp":1777482600,"loc":"DIA","par":"qnh","val":1021.8},{"timestamp":1777482600,"loc":"DIS","par":"qnh","val":1020.2},{"timestamp":1777482600,"loc":"DOL","par":"qnh","val":1018.7},{"timestamp":1777482600,"loc":"EBK","par":"qnh","val":1019.2},{"timestamp":1777482600,"loc":"EGH","par":"qnh","val":1021.6},{"timestamp":1777482600,"loc":"EGO","par":"qnh","val":1018.2},{"timestamp":1777482600,"loc":"EIN","par":"qnh","val":1019.4},{"timestamp":1777482600,"loc":"ELM","par":"qnh","val":1019.7},{"timestamp":1777482600,"loc":"ENG","par":"qnh","val":1019.5},{"timestamp":1777482600,"loc":"EVI","par":"qnh","val":1015.5},{"timestamp":1777482600,"loc":"EVO","par":"qnh","val":1019.7},{"timestamp":1777482600,"loc":"FRE","par":"qnh","val":1018.7},{"timestamp":1777482600,"loc":"GEN","par":"qnh","val":1019.3},{"timestamp":1777482600,"loc":"GES","par":"qnh","val":1018.6},{"timestamp":1777482600,"loc":"GIH","par":"qnh","val":1018.5},{"timestamp":1777482600,"loc":"GLA","par":"qnh","val":1019},{"timestamp":1777482600,"loc":"GOE","par":"qnh","val":1018.1},{"timestamp":1777482600,"loc":"GOR","par":"qnh","val":1022.1},{"timestamp":1777482600,"loc":"GOS","par":"qnh","val":1019.3},{"timestamp":1777482600,"loc":"GRA","par":"qnh","val":1017.2},{"timestamp":1777482600,"loc":"GRC","par":"qnh","val":1018.2},{"timestamp":1777482600,"loc":"GRE","par":"qnh","val":1017.6},{"timestamp":1777482600,"loc":"GRH","par":"qnh","val":1020.7},{"timestamp":1777482600,"loc":"GRO","par":"qnh","val":1016.4},{"timestamp":1777482600,"loc":"GSB","par":"qnh","val":1020.9},{"timestamp":1777482600,"loc":"GUE","par":"qnh","val":1020.8},{"timestamp":1777482600,"loc":"GUT","par":"qnh","val":1019.5},{"timestamp":1777482600,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777482600,"loc":"HAI","par":"qnh","val":1019.8},{"timestamp":1777482600,"loc":"HLL","par":"qnh","val":1019.1},{"timestamp":1777482600,"loc":"HOE","par":"qnh","val":1020.1},{"timestamp":1777482600,"loc":"ILZ","par":"qnh","val":1019.2},{"timestamp":1777482600,"loc":"INT","par":"qnh","val":1017.9},{"timestamp":1777482600,"loc":"JUN","par":"qnh","val":1022.8},{"timestamp":1777482600,"loc":"KLO","par":"qnh","val":1018.8},{"timestamp":1777482600,"loc":"KOP","par":"qnh","val":1017.6},{"timestamp":1777482600,"loc":"LAE","par":"qnh","val":1019.5},{"timestamp":1777482600,"loc":"LAG","par":"qnh","val":1018.3},{"timestamp":1777482600,"loc":"LEI","par":"qnh","val":1018.4},{"timestamp":1777482600,"loc":"LUG","par":"qnh","val":1016.1},{"timestamp":1777482600,"loc":"LUZ","par":"qnh","val":1018.2},{"timestamp":1777482600,"loc":"MAG","par":"qnh","val":1016.1},{"timestamp":1777482600,"loc":"MAH","par":"qnh","val":1016.7},{"timestamp":1777482600,"loc":"MER","par":"qnh","val":1018.3},{"timestamp":1777482600,"loc":"MLS","par":"qnh","val":1019.9},{"timestamp":1777482600,"loc":"MOA","par":"qnh","val":1018.2},{"timestamp":1777482600,"loc":"MOB","par":"qnh","val":1016.2},{"timestamp":1777482600,"loc":"MOE","par":"qnh","val":1018.2},{"timestamp":1777482600,"loc":"MTE","par":"qnh","val":1018.8},{"timestamp":1777482600,"loc":"MTR","par":"qnh","val":1020.2},{"timestamp":1777482600,"loc":"MUB","par":"qnh","val":1017.3},{"timestamp":1777482600,"loc":"MVE","par":"qnh","val":1018},{"timestamp":1777482600,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777482600,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777482600,"loc":"NEU","par":"qnh","val":1016.9},{"timestamp":1777482600,"loc":"ORO","par":"qnh","val":1017.1},{"timestamp":1777482600,"loc":"OTL","par":"qnh","val":1016.6},{"timestamp":1777482600,"loc":"PAY","par":"qnh","val":1016.8},{"timestamp":1777482600,"loc":"PFA","par":"qnh","val":1019},{"timestamp":1777482600,"loc":"PIL","par":"qnh","val":1020.7},{"timestamp":1777482600,"loc":"PIO","par":"qnh","val":1018.1},{"timestamp":1777482600,"loc":"PLF","par":"qnh","val":1018.1},{"timestamp":1777482600,"loc":"PMA","par":"qnh","val":1020.8},{"timestamp":1777482600,"loc":"PSI","par":"qnh","val":1018.5},{"timestamp":1777482600,"loc":"PUY","par":"qnh","val":1015.8},{"timestamp":1777482600,"loc":"QUI","par":"qnh","val":1018.2},{"timestamp":1777482600,"loc":"RAG","par":"qnh","val":1018.7},{"timestamp":1777482600,"loc":"REH","par":"qnh","val":1018.9},{"timestamp":1777482600,"loc":"ROB","par":"qnh","val":1019},{"timestamp":1777482600,"loc":"ROE","par":"qnh","val":1019.7},{"timestamp":1777482600,"loc":"RUE","par":"qnh","val":1018.7},{"timestamp":1777482600,"loc":"SAE","par":"qnh","val":1021.4},{"timestamp":1777482600,"loc":"SAG","par":"qnh","val":1018.9},{"timestamp":1777482600,"loc":"SAM","par":"qnh","val":1019.9},{"timestamp":1777482600,"loc":"SBE","par":"qnh","val":1019.4},{"timestamp":1777482600,"loc":"SBO","par":"qnh","val":1016.1},{"timestamp":1777482600,"loc":"SCM","par":"qnh","val":1018.3},{"timestamp":1777482600,"loc":"SCU","par":"qnh","val":1019.8},{"timestamp":1777482600,"loc":"SHA","par":"qnh","val":1019.1},{"timestamp":1777482600,"loc":"SIA","par":"qnh","val":1020.2},{"timestamp":1777482600,"loc":"SIM","par":"qnh","val":1019.2},{"timestamp":1777482600,"loc":"SIO","par":"qnh","val":1015.4},{"timestamp":1777482600,"loc":"SMA","par":"qnh","val":1018.9},{"timestamp":1777482600,"loc":"SMM","par":"qnh","val":1019.7},{"timestamp":1777482600,"loc":"SPF","par":"qnh","val":1018.6},{"timestamp":1777482600,"loc":"STG","par":"qnh","val":1019.8},{"timestamp":1777482600,"loc":"STK","par":"qnh","val":1019.1},{"timestamp":1777482600,"loc":"TAE","par":"qnh","val":1019.2},{"timestamp":1777482600,"loc":"THU","par":"qnh","val":1017.6},{"timestamp":1777482600,"loc":"TIT","par":"qnh","val":1022.1},{"timestamp":1777482600,"loc":"ULR","par":"qnh","val":1018},{"timestamp":1777482600,"loc":"VAB","par":"qnh","val":1019.9},{"timestamp":1777482600,"loc":"VAD","par":"qnh","val":1018.5},{"timestamp":1777482600,"loc":"VIO","par":"qnh","val":1018.6},{"timestamp":1777482600,"loc":"VIS","par":"qnh","val":1015.7},{"timestamp":1777482600,"loc":"WAE","par":"qnh","val":1018.6},{"timestamp":1777482600,"loc":"WFJ","par":"qnh","val":1021.1},{"timestamp":1777482600,"loc":"WYN","par":"qnh","val":1018},{"timestamp":1777482600,"loc":"ZER","par":"qnh","val":1018.6},{"timestamp":1777483200,"loc":"ABO","par":"qnh","val":1018.8},{"timestamp":1777483200,"loc":"AIG","par":"qnh","val":1015.4},{"timestamp":1777483200,"loc":"ALT","par":"qnh","val":1018.8},{"timestamp":1777483200,"loc":"AND","par":"qnh","val":1019.5},{"timestamp":1777483200,"loc":"ANT","par":"qnh","val":1020.1},{"timestamp":1777483200,"loc":"ARH","par":"qnh","val":1019},{"timestamp":1777483200,"loc":"ARO","par":"qnh","val":1020.4},{"timestamp":1777483200,"loc":"ATT","par":"qnh","val":1021.4},{"timestamp":1777483200,"loc":"BAS","par":"qnh","val":1017.7},{"timestamp":1777483200,"loc":"BEH","par":"qnh","val":1020.8},{"timestamp":1777483200,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777483200,"loc":"BEZ","par":"qnh","val":1018.5},{"timestamp":1777483200,"loc":"BIA","par":"qnh","val":1016.3},{"timestamp":1777483200,"loc":"BIE","par":"qnh","val":1016.8},{"timestamp":1777483200,"loc":"BIZ","par":"qnh","val":1019.3},{"timestamp":1777483200,"loc":"BOL","par":"qnh","val":1017.5},{"timestamp":1777483200,"loc":"BOU","par":"qnh","val":1015.3},{"timestamp":1777483200,"loc":"BRL","par":"qnh","val":1018.2},{"timestamp":1777483200,"loc":"BRZ","par":"qnh","val":1017.7},{"timestamp":1777483200,"loc":"BUF","par":"qnh","val":1020},{"timestamp":1777483200,"loc":"BUS","par":"qnh","val":1018.3},{"timestamp":1777483200,"loc":"CDF","par":"qnh","val":1018.3},{"timestamp":1777483200,"loc":"CEV","par":"qnh","val":1016.6},{"timestamp":1777483200,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777483200,"loc":"CHA","par":"qnh","val":1019.5},{"timestamp":1777483200,"loc":"CHB","par":"qnh","val":1017.8},{"timestamp":1777483200,"loc":"CHD","par":"qnh","val":1017.8},{"timestamp":1777483200,"loc":"CHM","par":"qnh","val":1018.5},{"timestamp":1777483200,"loc":"CHU","par":"qnh","val":1018.6},{"timestamp":1777483200,"loc":"CHZ","par":"qnh","val":1018.1},{"timestamp":1777483200,"loc":"CIM","par":"qnh","val":1019.3},{"timestamp":1777483200,"loc":"CMA","par":"qnh","val":1020.9},{"timestamp":1777483200,"loc":"COM","par":"qnh","val":1017.2},{"timestamp":1777483200,"loc":"COV","par":"qnh","val":1021.8},{"timestamp":1777483200,"loc":"CRM","par":"qnh","val":1017},{"timestamp":1777483200,"loc":"DAV","par":"qnh","val":1020.2},{"timestamp":1777483200,"loc":"DEM","par":"qnh","val":1017.7},{"timestamp":1777483200,"loc":"DIA","par":"qnh","val":1021.8},{"timestamp":1777483200,"loc":"DIS","par":"qnh","val":1020.2},{"timestamp":1777483200,"loc":"DOL","par":"qnh","val":1018.7},{"timestamp":1777483200,"loc":"EBK","par":"qnh","val":1019.2},{"timestamp":1777483200,"loc":"EGH","par":"qnh","val":1021.6},{"timestamp":1777483200,"loc":"EGO","par":"qnh","val":1018.2},{"timestamp":1777483200,"loc":"EIN","par":"qnh","val":1019.3},{"timestamp":1777483200,"loc":"ELM","par":"qnh","val":1019.7},{"timestamp":1777483200,"loc":"ENG","par":"qnh","val":1019.5},{"timestamp":1777483200,"loc":"EVI","par":"qnh","val":1015.5},{"timestamp":1777483200,"loc":"EVO","par":"qnh","val":1019.7},{"timestamp":1777483200,"loc":"FRE","par":"qnh","val":1018.7},{"timestamp":1777483200,"loc":"GEN","par":"qnh","val":1019.3},{"timestamp":1777483200,"loc":"GES","par":"qnh","val":1018.6},{"timestamp":1777483200,"loc":"GIH","par":"qnh","val":1018.4},{"timestamp":1777483200,"loc":"GLA","par":"qnh","val":1019},{"timestamp":1777483200,"loc":"GOE","par":"qnh","val":1018.1},{"timestamp":1777483200,"loc":"GOR","par":"qnh","val":1022.1},{"timestamp":1777483200,"loc":"GOS","par":"qnh","val":1019.3},{"timestamp":1777483200,"loc":"GRA","par":"qnh","val":1017.2},{"timestamp":1777483200,"loc":"GRC","par":"qnh","val":1018.4},{"timestamp":1777483200,"loc":"GRE","par":"qnh","val":1017.6},{"timestamp":1777483200,"loc":"GRH","par":"qnh","val":1020.7},{"timestamp":1777483200,"loc":"GRO","par":"qnh","val":1016.5},{"timestamp":1777483200,"loc":"GSB","par":"qnh","val":1020.8},{"timestamp":1777483200,"loc":"GUE","par":"qnh","val":1020.8},{"timestamp":1777483200,"loc":"GUT","par":"qnh","val":1019.5},{"timestamp":1777483200,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777483200,"loc":"HAI","par":"qnh","val":1019.8},{"timestamp":1777483200,"loc":"HLL","par":"qnh","val":1019.1},{"timestamp":1777483200,"loc":"HOE","par":"qnh","val":1020.1},{"timestamp":1777483200,"loc":"ILZ","par":"qnh","val":1019.2},{"timestamp":1777483200,"loc":"INT","par":"qnh","val":1017.8},{"timestamp":1777483200,"loc":"JUN","par":"qnh","val":1022.8},{"timestamp":1777483200,"loc":"KLO","par":"qnh","val":1018.9},{"timestamp":1777483200,"loc":"KOP","par":"qnh","val":1017.6},{"timestamp":1777483200,"loc":"LAE","par":"qnh","val":1019.5},{"timestamp":1777483200,"loc":"LAG","par":"qnh","val":1018.3},{"timestamp":1777483200,"loc":"LEI","par":"qnh","val":1018.5},{"timestamp":1777483200,"loc":"LUG","par":"qnh","val":1016.1},{"timestamp":1777483200,"loc":"LUZ","par":"qnh","val":1018.2},{"timestamp":1777483200,"loc":"MAG","par":"qnh","val":1016.1},{"timestamp":1777483200,"loc":"MAH","par":"qnh","val":1016.7},{"timestamp":1777483200,"loc":"MER","par":"qnh","val":1018.2},{"timestamp":1777483200,"loc":"MLS","par":"qnh","val":1019.8},{"timestamp":1777483200,"loc":"MOA","par":"qnh","val":1018.3},{"timestamp":1777483200,"loc":"MOB","par":"qnh","val":1016.2},{"timestamp":1777483200,"loc":"MOE","par":"qnh","val":1018.2},{"timestamp":1777483200,"loc":"MTE","par":"qnh","val":1018.8},{"timestamp":1777483200,"loc":"MTR","par":"qnh","val":1020.2},{"timestamp":1777483200,"loc":"MUB","par":"qnh","val":1017.2},{"timestamp":1777483200,"loc":"MVE","par":"qnh","val":1018.1},{"timestamp":1777483200,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777483200,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777483200,"loc":"NEU","par":"qnh","val":1016.9},{"timestamp":1777483200,"loc":"ORO","par":"qnh","val":1017},{"timestamp":1777483200,"loc":"OTL","par":"qnh","val":1016.6},{"timestamp":1777483200,"loc":"PAY","par":"qnh","val":1016.8},{"timestamp":1777483200,"loc":"PFA","par":"qnh","val":1019},{"timestamp":1777483200,"loc":"PIL","par":"qnh","val":1020.7},{"timestamp":1777483200,"loc":"PIO","par":"qnh","val":1018.2},{"timestamp":1777483200,"loc":"PLF","par":"qnh","val":1018},{"timestamp":1777483200,"loc":"PMA","par":"qnh","val":1020.8},{"timestamp":1777483200,"loc":"PSI","par":"qnh","val":1018.6},{"timestamp":1777483200,"loc":"PUY","par":"qnh","val":1015.7},{"timestamp":1777483200,"loc":"QUI","par":"qnh","val":1018.3},{"timestamp":1777483200,"loc":"RAG","par":"qnh","val":1018.7},{"timestamp":1777483200,"loc":"REH","par":"qnh","val":1018.9},{"timestamp":1777483200,"loc":"ROB","par":"qnh","val":1019},{"timestamp":1777483200,"loc":"ROE","par":"qnh","val":1019.8},{"timestamp":1777483200,"loc":"RUE","par":"qnh","val":1018.8},{"timestamp":1777483200,"loc":"SAE","par":"qnh","val":1021.4},{"timestamp":1777483200,"loc":"SAG","par":"qnh","val":1019},{"timestamp":1777483200,"loc":"SAM","par":"qnh","val":1019.9},{"timestamp":1777483200,"loc":"SBE","par":"qnh","val":1019.6},{"timestamp":1777483200,"loc":"SBO","par":"qnh","val":1016.1},{"timestamp":1777483200,"loc":"SCM","par":"qnh","val":1018.3},{"timestamp":1777483200,"loc":"SCU","par":"qnh","val":1019.7},{"timestamp":1777483200,"loc":"SHA","par":"qnh","val":1019.2},{"timestamp":1777483200,"loc":"SIA","par":"qnh","val":1020.2},{"timestamp":1777483200,"loc":"SIM","par":"qnh","val":1019.2},{"timestamp":1777483200,"loc":"SIO","par":"qnh","val":1015.5},{"timestamp":1777483200,"loc":"SMA","par":"qnh","val":1019},{"timestamp":1777483200,"loc":"SMM","par":"qnh","val":1019.7},{"timestamp":1777483200,"loc":"SPF","par":"qnh","val":1018.6},{"timestamp":1777483200,"loc":"STG","par":"qnh","val":1019.8},{"timestamp":1777483200,"loc":"STK","par":"qnh","val":1019.1},{"timestamp":1777483200,"loc":"TAE","par":"qnh","val":1019.3},{"timestamp":1777483200,"loc":"THU","par":"qnh","val":1017.5},{"timestamp":1777483200,"loc":"TIT","par":"qnh","val":1022.1},{"timestamp":1777483200,"loc":"ULR","par":"qnh","val":1018.1},{"timestamp":1777483200,"loc":"VAB","par":"qnh","val":1020},{"timestamp":1777483200,"loc":"VAD","par":"qnh","val":1018.5},{"timestamp":1777483200,"loc":"VIO","par":"qnh","val":1018.6},{"timestamp":1777483200,"loc":"VIS","par":"qnh","val":1015.8},{"timestamp":1777483200,"loc":"WAE","par":"qnh","val":1018.6},{"timestamp":1777483200,"loc":"WFJ","par":"qnh","val":1021.1},{"timestamp":1777483200,"loc":"WYN","par":"qnh","val":1018},{"timestamp":1777483200,"loc":"ZER","par":"qnh","val":1018.7},{"timestamp":1777483800,"loc":"ABO","par":"qnh","val":1018.8},{"timestamp":1777483800,"loc":"AIG","par":"qnh","val":1015.3},{"timestamp":1777483800,"loc":"ALT","par":"qnh","val":1018.8},{"timestamp":1777483800,"loc":"AND","par":"qnh","val":1019.6},{"timestamp":1777483800,"loc":"ANT","par":"qnh","val":1020.1},{"timestamp":1777483800,"loc":"ARH","par":"qnh","val":1019.1},{"timestamp":1777483800,"loc":"ARO","par":"qnh","val":1020.4},{"timestamp":1777483800,"loc":"ATT","par":"qnh","val":1021.4},{"timestamp":1777483800,"loc":"BAS","par":"qnh","val":1017.8},{"timestamp":1777483800,"loc":"BEH","par":"qnh","val":1020.8},{"timestamp":1777483800,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777483800,"loc":"BEZ","par":"qnh","val":1018.6},{"timestamp":1777483800,"loc":"BIA","par":"qnh","val":1016.4},{"timestamp":1777483800,"loc":"BIE","par":"qnh","val":1016.8},{"timestamp":1777483800,"loc":"BIZ","par":"qnh","val":1019.4},{"timestamp":1777483800,"loc":"BOL","par":"qnh","val":1017.6},{"timestamp":1777483800,"loc":"BOU","par":"qnh","val":1015.3},{"timestamp":1777483800,"loc":"BRL","par":"qnh","val":1018.2},{"timestamp":1777483800,"loc":"BRZ","par":"qnh","val":1017.6},{"timestamp":1777483800,"loc":"BUF","par":"qnh","val":1020.1},{"timestamp":1777483800,"loc":"BUS","par":"qnh","val":1018.3},{"timestamp":1777483800,"loc":"CDF","par":"qnh","val":1018.4},{"timestamp":1777483800,"loc":"CEV","par":"qnh","val":1016.8},{"timestamp":1777483800,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777483800,"loc":"CHA","par":"qnh","val":1019.5},{"timestamp":1777483800,"loc":"CHB","par":"qnh","val":1017.8},{"timestamp":1777483800,"loc":"CHD","par":"qnh","val":1017.8},{"timestamp":1777483800,"loc":"CHM","par":"qnh","val":1018.6},{"timestamp":1777483800,"loc":"CHU","par":"qnh","val":1018.7},{"timestamp":1777483800,"loc":"CHZ","par":"qnh","val":1018.2},{"timestamp":1777483800,"loc":"CIM","par":"qnh","val":1019.3},{"timestamp":1777483800,"loc":"CMA","par":"qnh","val":1020.9},{"timestamp":1777483800,"loc":"COM","par":"qnh","val":1017.2},{"timestamp":1777483800,"loc":"COV","par":"qnh","val":1021.8},{"timestamp":1777483800,"loc":"CRM","par":"qnh","val":1017.1},{"timestamp":1777483800,"loc":"DAV","par":"qnh","val":1020.2},{"timestamp":1777483800,"loc":"DEM","par":"qnh","val":1017.8},{"timestamp":1777483800,"loc":"DIA","par":"qnh","val":1021.8},{"timestamp":1777483800,"loc":"DIS","par":"qnh","val":1020.2},{"timestamp":1777483800,"loc":"DOL","par":"qnh","val":1018.6},{"timestamp":1777483800,"loc":"EBK","par":"qnh","val":1019.3},{"timestamp":1777483800,"loc":"EGH","par":"qnh","val":1021.6},{"timestamp":1777483800,"loc":"EGO","par":"qnh","val":1018.2},{"timestamp":1777483800,"loc":"EIN","par":"qnh","val":1019.4},{"timestamp":1777483800,"loc":"ELM","par":"qnh","val":1019.7},{"timestamp":1777483800,"loc":"ENG","par":"qnh","val":1019.5},{"timestamp":1777483800,"loc":"EVI","par":"qnh","val":1015.5},{"timestamp":1777483800,"loc":"EVO","par":"qnh","val":1019.7},{"timestamp":1777483800,"loc":"FRE","par":"qnh","val":1018.7},{"timestamp":1777483800,"loc":"GEN","par":"qnh","val":1019.3},{"timestamp":1777483800,"loc":"GES","par":"qnh","val":1018.6},{"timestamp":1777483800,"loc":"GIH","par":"qnh","val":1018.4},{"timestamp":1777483800,"loc":"GLA","par":"qnh","val":1019},{"timestamp":1777483800,"loc":"GOE","par":"qnh","val":1018.2},{"timestamp":1777483800,"loc":"GOR","par":"qnh","val":1022.2},{"timestamp":1777483800,"loc":"GOS","par":"qnh","val":1019.3},{"timestamp":1777483800,"loc":"GRA","par":"qnh","val":1017.1},{"timestamp":1777483800,"loc":"GRC","par":"qnh","val":1018.5},{"timestamp":1777483800,"loc":"GRE","par":"qnh","val":1017.6},{"timestamp":1777483800,"loc":"GRH","par":"qnh","val":1020.8},{"timestamp":1777483800,"loc":"GRO","par":"qnh","val":1016.6},{"timestamp":1777483800,"loc":"GSB","par":"qnh","val":1020.8},{"timestamp":1777483800,"loc":"GUE","par":"qnh","val":1020.8},{"timestamp":1777483800,"loc":"GUT","par":"qnh","val":1019.7},{"timestamp":1777483800,"loc":"GVE","par":"qnh","val":1015.9},{"timestamp":1777483800,"loc":"HAI","par":"qnh","val":1020},{"timestamp":1777483800,"loc":"HLL","par":"qnh","val":1019.2},{"timestamp":1777483800,"loc":"HOE","par":"qnh","val":1020.3},{"timestamp":1777483800,"loc":"ILZ","par":"qnh","val":1019.3},{"timestamp":1777483800,"loc":"INT","par":"qnh","val":1017.8},{"timestamp":1777483800,"loc":"JUN","par":"qnh","val":1022.8},{"timestamp":1777483800,"loc":"KLO","par":"qnh","val":1019},{"timestamp":1777483800,"loc":"KOP","par":"qnh","val":1017.6},{"timestamp":1777483800,"loc":"LAE","par":"qnh","val":1019.5},{"timestamp":1777483800,"loc":"LAG","par":"qnh","val":1018.3},{"timestamp":1777483800,"loc":"LEI","par":"qnh","val":1018.5},{"timestamp":1777483800,"loc":"LUG","par":"qnh","val":1016.1},{"timestamp":1777483800,"loc":"LUZ","par":"qnh","val":1018.3},{"timestamp":1777483800,"loc":"MAG","par":"qnh","val":1016.1},{"timestamp":1777483800,"loc":"MAH","par":"qnh","val":1016.7},{"timestamp":1777483800,"loc":"MER","par":"qnh","val":1018.2},{"timestamp":1777483800,"loc":"MLS","par":"qnh","val":1019.8},{"timestamp":1777483800,"loc":"MOA","par":"qnh","val":1018.4},{"timestamp":1777483800,"loc":"MOB","par":"qnh","val":1016.2},{"timestamp":1777483800,"loc":"MOE","par":"qnh","val":1018.3},{"timestamp":1777483800,"loc":"MTE","par":"qnh","val":1019},{"timestamp":1777483800,"loc":"MTR","par":"qnh","val":1020.3},{"timestamp":1777483800,"loc":"MUB","par":"qnh","val":1017.2},{"timestamp":1777483800,"loc":"MVE","par":"qnh","val":1018.3},{"timestamp":1777483800,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777483800,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777483800,"loc":"NEU","par":"qnh","val":1017},{"timestamp":1777483800,"loc":"ORO","par":"qnh","val":1017},{"timestamp":1777483800,"loc":"OTL","par":"qnh","val":1016.6},{"timestamp":1777483800,"loc":"PAY","par":"qnh","val":1016.8},{"timestamp":1777483800,"loc":"PFA","par":"qnh","val":1019},{"timestamp":1777483800,"loc":"PIL","par":"qnh","val":1020.7},{"timestamp":1777483800,"loc":"PIO","par":"qnh","val":1018.3},{"timestamp":1777483800,"loc":"PLF","par":"qnh","val":1018},{"timestamp":1777483800,"loc":"PMA","par":"qnh","val":1021},{"timestamp":1777483800,"loc":"PSI","par":"qnh","val":1018.7},{"timestamp":1777483800,"loc":"PUY","par":"qnh","val":1015.6},{"timestamp":1777483800,"loc":"QUI","par":"qnh","val":1018.3},{"timestamp":1777483800,"loc":"RAG","par":"qnh","val":1018.8},{"timestamp":1777483800,"loc":"REH","par":"qnh","val":1019},{"timestamp":1777483800,"loc":"ROB","par":"qnh","val":1019},{"timestamp":1777483800,"loc":"ROE","par":"qnh","val":1019.7},{"timestamp":1777483800,"loc":"RUE","par":"qnh","val":1018.8},{"timestamp":1777483800,"loc":"SAE","par":"qnh","val":1021.5},{"timestamp":1777483800,"loc":"SAG","par":"qnh","val":1019},{"timestamp":1777483800,"loc":"SAM","par":"qnh","val":1020},{"timestamp":1777483800,"loc":"SBE","par":"qnh","val":1019.8},{"timestamp":1777483800,"loc":"SBO","par":"qnh","val":1016.1},{"timestamp":1777483800,"loc":"SCM","par":"qnh","val":1018.3},{"timestamp":1777483800,"loc":"SCU","par":"qnh","val":1019.5},{"timestamp":1777483800,"loc":"SHA","par":"qnh","val":1019.2},{"timestamp":1777483800,"loc":"SIA","par":"qnh","val":1020},{"timestamp":1777483800,"loc":"SIM","par":"qnh","val":1019.3},{"timestamp":1777483800,"loc":"SIO","par":"qnh","val":1015.5},{"timestamp":1777483800,"loc":"SMA","par":"qnh","val":1019},{"timestamp":1777483800,"loc":"SMM","par":"qnh","val":1019.7},{"timestamp":1777483800,"loc":"SPF","par":"qnh","val":1018.6},{"timestamp":1777483800,"loc":"STG","par":"qnh","val":1019.8},{"timestamp":1777483800,"loc":"STK","par":"qnh","val":1019.3},{"timestamp":1777483800,"loc":"TAE","par":"qnh","val":1019.5},{"timestamp":1777483800,"loc":"THU","par":"qnh","val":1017.5},{"timestamp":1777483800,"loc":"TIT","par":"qnh","val":1022},{"timestamp":1777483800,"loc":"ULR","par":"qnh","val":1018.1},{"timestamp":1777483800,"loc":"VAB","par":"qnh","val":1020},{"timestamp":1777483800,"loc":"VAD","par":"qnh","val":1018.5},{"timestamp":1777483800,"loc":"VIO","par":"qnh","val":1018.7},{"timestamp":1777483800,"loc":"VIS","par":"qnh","val":1015.8},{"timestamp":1777483800,"loc":"WAE","par":"qnh","val":1018.6},{"timestamp":1777483800,"loc":"WFJ","par":"qnh","val":1021.2},{"timestamp":1777483800,"loc":"WYN","par":"qnh","val":1018.1},{"timestamp":1777483800,"loc":"ZER","par":"qnh","val":1018.8},{"timestamp":1777484400,"loc":"ABO","par":"qnh","val":1019},{"timestamp":1777484400,"loc":"AIG","par":"qnh","val":1015.4},{"timestamp":1777484400,"loc":"ALT","par":"qnh","val":1018.8},{"timestamp":1777484400,"loc":"AND","par":"qnh","val":1019.7},{"timestamp":1777484400,"loc":"ANT","par":"qnh","val":1020},{"timestamp":1777484400,"loc":"ARH","par":"qnh","val":1019.1},{"timestamp":1777484400,"loc":"ARO","par":"qnh","val":1020.4},{"timestamp":1777484400,"loc":"ATT","par":"qnh","val":1021.4},{"timestamp":1777484400,"loc":"BAS","par":"qnh","val":1017.9},{"timestamp":1777484400,"loc":"BEH","par":"qnh","val":1020.8},{"timestamp":1777484400,"loc":"BER","par":"qnh","val":1017.6},{"timestamp":1777484400,"loc":"BEZ","par":"qnh","val":1018.6},{"timestamp":1777484400,"loc":"BIA","par":"qnh","val":1016.5},{"timestamp":1777484400,"loc":"BIE","par":"qnh","val":1016.9},{"timestamp":1777484400,"loc":"BIZ","par":"qnh","val":1019.6},{"timestamp":1777484400,"loc":"BOL","par":"qnh","val":1017.6},{"timestamp":1777484400,"loc":"BOU","par":"qnh","val":1015.3},{"timestamp":1777484400,"loc":"BRL","par":"qnh","val":1018.3},{"timestamp":1777484400,"loc":"BRZ","par":"qnh","val":1017.6},{"timestamp":1777484400,"loc":"BUF","par":"qnh","val":1020.2},{"timestamp":1777484400,"loc":"BUS","par":"qnh","val":1018.5},{"timestamp":1777484400,"loc":"CDF","par":"qnh","val":1018.5},{"timestamp":1777484400,"loc":"CEV","par":"qnh","val":1016.8},{"timestamp":1777484400,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777484400,"loc":"CHA","par":"qnh","val":1019.3},{"timestamp":1777484400,"loc":"CHB","par":"qnh","val":1017.8},{"timestamp":1777484400,"loc":"CHD","par":"qnh","val":1017.8},{"timestamp":1777484400,"loc":"CHM","par":"qnh","val":1018.7},{"timestamp":1777484400,"loc":"CHU","par":"qnh","val":1018.8},{"timestamp":1777484400,"loc":"CHZ","par":"qnh","val":1018.2},{"timestamp":1777484400,"loc":"CIM","par":"qnh","val":1019.4},{"timestamp":1777484400,"loc":"CMA","par":"qnh","val":1021.1},{"timestamp":1777484400,"loc":"COM","par":"qnh","val":1017.3},{"timestamp":1777484400,"loc":"COV","par":"qnh","val":1021.8},{"timestamp":1777484400,"loc":"CRM","par":"qnh","val":1017.2},{"timestamp":1777484400,"loc":"DAV","par":"qnh","val":1020.3},{"timestamp":1777484400,"loc":"DEM","par":"qnh","val":1017.8},{"timestamp":1777484400,"loc":"DIA","par":"qnh","val":1021.8},{"timestamp":1777484400,"loc":"DIS","par":"qnh","val":1020.4},{"timestamp":1777484400,"loc":"DOL","par":"qnh","val":1018.6},{"timestamp":1777484400,"loc":"EBK","par":"qnh","val":1019.4},{"timestamp":1777484400,"loc":"EGH","par":"qnh","val":1021.6},{"timestamp":1777484400,"loc":"EGO","par":"qnh","val":1018.4},{"timestamp":1777484400,"loc":"EIN","par":"qnh","val":1019.4},{"timestamp":1777484400,"loc":"ELM","par":"qnh","val":1019.9},{"timestamp":1777484400,"loc":"ENG","par":"qnh","val":1019.5},{"timestamp":1777484400,"loc":"EVI","par":"qnh","val":1015.6},{"timestamp":1777484400,"loc":"EVO","par":"qnh","val":1019.7},{"timestamp":1777484400,"loc":"FRE","par":"qnh","val":1018.7},{"timestamp":1777484400,"loc":"GEN","par":"qnh","val":1019.4},{"timestamp":1777484400,"loc":"GES","par":"qnh","val":1018.7},{"timestamp":1777484400,"loc":"GIH","par":"qnh","val":1018.4},{"timestamp":1777484400,"loc":"GLA","par":"qnh","val":1019.1},{"timestamp":1777484400,"loc":"GOE","par":"qnh","val":1018.3},{"timestamp":1777484400,"loc":"GOR","par":"qnh","val":1022.2},{"timestamp":1777484400,"loc":"GOS","par":"qnh","val":1019.4},{"timestamp":1777484400,"loc":"GRA","par":"qnh","val":1017.2},{"timestamp":1777484400,"loc":"GRC","par":"qnh","val":1018.6},{"timestamp":1777484400,"loc":"GRE","par":"qnh","val":1017.6},{"timestamp":1777484400,"loc":"GRH","par":"qnh","val":1020.8},{"timestamp":1777484400,"loc":"GRO","par":"qnh","val":1016.7},{"timestamp":1777484400,"loc":"GSB","par":"qnh","val":1020.8},{"timestamp":1777484400,"loc":"GUE","par":"qnh","val":1020.8},{"timestamp":1777484400,"loc":"GUT","par":"qnh","val":1019.7},{"timestamp":1777484400,"loc":"GVE","par":"qnh","val":1015.9},{"timestamp":1777484400,"loc":"HAI","par":"qnh","val":1020.1},{"timestamp":1777484400,"loc":"HLL","par":"qnh","val":1019.3},{"timestamp":1777484400,"loc":"HOE","par":"qnh","val":1020.4},{"timestamp":1777484400,"loc":"ILZ","par":"qnh","val":1019.4},{"timestamp":1777484400,"loc":"INT","par":"qnh","val":1017.8},{"timestamp":1777484400,"loc":"JUN","par":"qnh","val":1022.8},{"timestamp":1777484400,"loc":"KLO","par":"qnh","val":1019.1},{"timestamp":1777484400,"loc":"KOP","par":"qnh","val":1017.8},{"timestamp":1777484400,"loc":"LAE","par":"qnh","val":1019.6},{"timestamp":1777484400,"loc":"LAG","par":"qnh","val":1018.3},{"timestamp":1777484400,"loc":"LEI","par":"qnh","val":1018.6},{"timestamp":1777484400,"loc":"LUG","par":"qnh","val":1016.2},{"timestamp":1777484400,"loc":"LUZ","par":"qnh","val":1018.3},{"timestamp":1777484400,"loc":"MAG","par":"qnh","val":1016.2},{"timestamp":1777484400,"loc":"MAH","par":"qnh","val":1016.8},{"timestamp":1777484400,"loc":"MER","par":"qnh","val":1018.2},{"timestamp":1777484400,"loc":"MLS","par":"qnh","val":1019.8},{"timestamp":1777484400,"loc":"MOA","par":"qnh","val":1018.4},{"timestamp":1777484400,"loc":"MOB","par":"qnh","val":1016.2},{"timestamp":1777484400,"loc":"MOE","par":"qnh","val":1018.4},{"timestamp":1777484400,"loc":"MTE","par":"qnh","val":1019},{"timestamp":1777484400,"loc":"MTR","par":"qnh","val":1020.3},{"timestamp":1777484400,"loc":"MUB","par":"qnh","val":1017.3},{"timestamp":1777484400,"loc":"MVE","par":"qnh","val":1018.3},{"timestamp":1777484400,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777484400,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777484400,"loc":"NEU","par":"qnh","val":1017.1},{"timestamp":1777484400,"loc":"ORO","par":"qnh","val":1017},{"timestamp":1777484400,"loc":"OTL","par":"qnh","val":1016.7},{"timestamp":1777484400,"loc":"PAY","par":"qnh","val":1016.9},{"timestamp":1777484400,"loc":"PFA","par":"qnh","val":1019.2},{"timestamp":1777484400,"loc":"PIL","par":"qnh","val":1020.7},{"timestamp":1777484400,"loc":"PIO","par":"qnh","val":1018.3},{"timestamp":1777484400,"loc":"PLF","par":"qnh","val":1018.1},{"timestamp":1777484400,"loc":"PMA","par":"qnh","val":1021},{"timestamp":1777484400,"loc":"PSI","par":"qnh","val":1018.8},{"timestamp":1777484400,"loc":"PUY","par":"qnh","val":1015.7},{"timestamp":1777484400,"loc":"QUI","par":"qnh","val":1018.3},{"timestamp":1777484400,"loc":"RAG","par":"qnh","val":1018.8},{"timestamp":1777484400,"loc":"REH","par":"qnh","val":1019.1},{"timestamp":1777484400,"loc":"ROB","par":"qnh","val":1019},{"timestamp":1777484400,"loc":"ROE","par":"qnh","val":1019.8},{"timestamp":1777484400,"loc":"RUE","par":"qnh","val":1018.9},{"timestamp":1777484400,"loc":"SAE","par":"qnh","val":1021.5},{"timestamp":1777484400,"loc":"SAG","par":"qnh","val":1019.1},{"timestamp":1777484400,"loc":"SAM","par":"qnh","val":1020.1},{"timestamp":1777484400,"loc":"SBE","par":"qnh","val":1019.9},{"timestamp":1777484400,"loc":"SBO","par":"qnh","val":1016.3},{"timestamp":1777484400,"loc":"SCM","par":"qnh","val":1018.4},{"timestamp":1777484400,"loc":"SCU","par":"qnh","val":1019.7},{"timestamp":1777484400,"loc":"SHA","par":"qnh","val":1019.3},{"timestamp":1777484400,"loc":"SIA","par":"qnh","val":1020},{"timestamp":1777484400,"loc":"SIM","par":"qnh","val":1019.3},{"timestamp":1777484400,"loc":"SIO","par":"qnh","val":1015.5},{"timestamp":1777484400,"loc":"SMA","par":"qnh","val":1019.1},{"timestamp":1777484400,"loc":"SMM","par":"qnh","val":1019.7},{"timestamp":1777484400,"loc":"SPF","par":"qnh","val":1018.6},{"timestamp":1777484400,"loc":"STG","par":"qnh","val":1019.9},{"timestamp":1777484400,"loc":"STK","par":"qnh","val":1019.4},{"timestamp":1777484400,"loc":"TAE","par":"qnh","val":1019.5},{"timestamp":1777484400,"loc":"THU","par":"qnh","val":1017.6},{"timestamp":1777484400,"loc":"TIT","par":"qnh","val":1022},{"timestamp":1777484400,"loc":"ULR","par":"qnh","val":1018.2},{"timestamp":1777484400,"loc":"VAB","par":"qnh","val":1020.1},{"timestamp":1777484400,"loc":"VAD","par":"qnh","val":1018.6},{"timestamp":1777484400,"loc":"VIO","par":"qnh","val":1018.8},{"timestamp":1777484400,"loc":"VIS","par":"qnh","val":1015.9},{"timestamp":1777484400,"loc":"WAE","par":"qnh","val":1018.7},{"timestamp":1777484400,"loc":"WFJ","par":"qnh","val":1021.4},{"timestamp":1777484400,"loc":"WYN","par":"qnh","val":1018.2},{"timestamp":1777484400,"loc":"ZER","par":"qnh","val":1019},{"timestamp":1777485000,"loc":"ABO","par":"qnh","val":1019.1},{"timestamp":1777485000,"loc":"AIG","par":"qnh","val":1015.4},{"timestamp":1777485000,"loc":"ALT","par":"qnh","val":1018.8},{"timestamp":1777485000,"loc":"AND","par":"qnh","val":1019.8},{"timestamp":1777485000,"loc":"ANT","par":"qnh","val":1020},{"timestamp":1777485000,"loc":"ARH","par":"qnh","val":1019.3},{"timestamp":1777485000,"loc":"ARO","par":"qnh","val":1020.6},{"timestamp":1777485000,"loc":"ATT","par":"qnh","val":1021.5},{"timestamp":1777485000,"loc":"BAS","par":"qnh","val":1018},{"timestamp":1777485000,"loc":"BEH","par":"qnh","val":1020.7},{"timestamp":1777485000,"loc":"BER","par":"qnh","val":1017.7},{"timestamp":1777485000,"loc":"BEZ","par":"qnh","val":1018.7},{"timestamp":1777485000,"loc":"BIA","par":"qnh","val":1016.6},{"timestamp":1777485000,"loc":"BIE","par":"qnh","val":1016.9},{"timestamp":1777485000,"loc":"BIZ","par":"qnh","val":1019.6},{"timestamp":1777485000,"loc":"BOL","par":"qnh","val":1017.9},{"timestamp":1777485000,"loc":"BOU","par":"qnh","val":1015.3},{"timestamp":1777485000,"loc":"BRL","par":"qnh","val":1018.3},{"timestamp":1777485000,"loc":"BRZ","par":"qnh","val":1017.7},{"timestamp":1777485000,"loc":"BUF","par":"qnh","val":1020.2},{"timestamp":1777485000,"loc":"BUS","par":"qnh","val":1018.6},{"timestamp":1777485000,"loc":"CDF","par":"qnh","val":1018.6},{"timestamp":1777485000,"loc":"CEV","par":"qnh","val":1016.8},{"timestamp":1777485000,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777485000,"loc":"CHA","par":"qnh","val":1019.5},{"timestamp":1777485000,"loc":"CHB","par":"qnh","val":1017.9},{"timestamp":1777485000,"loc":"CHD","par":"qnh","val":1017.8},{"timestamp":1777485000,"loc":"CHM","par":"qnh","val":1018.8},{"timestamp":1777485000,"loc":"CHU","par":"qnh","val":1018.9},{"timestamp":1777485000,"loc":"CHZ","par":"qnh","val":1018.4},{"timestamp":1777485000,"loc":"CIM","par":"qnh","val":1019.4},{"timestamp":1777485000,"loc":"CMA","par":"qnh","val":1021.2},{"timestamp":1777485000,"loc":"COM","par":"qnh","val":1017.4},{"timestamp":1777485000,"loc":"COV","par":"qnh","val":1022},{"timestamp":1777485000,"loc":"CRM","par":"qnh","val":1017.3},{"timestamp":1777485000,"loc":"DAV","par":"qnh","val":1020.4},{"timestamp":1777485000,"loc":"DEM","par":"qnh","val":1017.8},{"timestamp":1777485000,"loc":"DIA","par":"qnh","val":1021.8},{"timestamp":1777485000,"loc":"DIS","par":"qnh","val":1020.4},{"timestamp":1777485000,"loc":"DOL","par":"qnh","val":1018.5},{"timestamp":1777485000,"loc":"EBK","par":"qnh","val":1019.5},{"timestamp":1777485000,"loc":"EGH","par":"qnh","val":1021.7},{"timestamp":1777485000,"loc":"EGO","par":"qnh","val":1018.4},{"timestamp":1777485000,"loc":"EIN","par":"qnh","val":1019.6},{"timestamp":1777485000,"loc":"ELM","par":"qnh","val":1020},{"timestamp":1777485000,"loc":"ENG","par":"qnh","val":1019.5},{"timestamp":1777485000,"loc":"EVI","par":"qnh","val":1015.6},{"timestamp":1777485000,"loc":"EVO","par":"qnh","val":1019.7},{"timestamp":1777485000,"loc":"FRE","par":"qnh","val":1018.8},{"timestamp":1777485000,"loc":"GEN","par":"qnh","val":1019.4},{"timestamp":1777485000,"loc":"GES","par":"qnh","val":1018.7},{"timestamp":1777485000,"loc":"GIH","par":"qnh","val":1018.5},{"timestamp":1777485000,"loc":"GLA","par":"qnh","val":1019.1},{"timestamp":1777485000,"loc":"GOE","par":"qnh","val":1018.4},{"timestamp":1777485000,"loc":"GOR","par":"qnh","val":1022.2},{"timestamp":1777485000,"loc":"GOS","par":"qnh","val":1019.4},{"timestamp":1777485000,"loc":"GRA","par":"qnh","val":1017.3},{"timestamp":1777485000,"loc":"GRC","par":"qnh","val":1018.6},{"timestamp":1777485000,"loc":"GRE","par":"qnh","val":1017.7},{"timestamp":1777485000,"loc":"GRH","par":"qnh","val":1020.8},{"timestamp":1777485000,"loc":"GRO","par":"qnh","val":1016.7},{"timestamp":1777485000,"loc":"GSB","par":"qnh","val":1020.9},{"timestamp":1777485000,"loc":"GUE","par":"qnh","val":1020.8},{"timestamp":1777485000,"loc":"GUT","par":"qnh","val":1019.8},{"timestamp":1777485000,"loc":"GVE","par":"qnh","val":1015.9},{"timestamp":1777485000,"loc":"HAI","par":"qnh","val":1020.1},{"timestamp":1777485000,"loc":"HLL","par":"qnh","val":1019.5},{"timestamp":1777485000,"loc":"HOE","par":"qnh","val":1020.5},{"timestamp":1777485000,"loc":"ILZ","par":"qnh","val":1019.5},{"timestamp":1777485000,"loc":"INT","par":"qnh","val":1017.8},{"timestamp":1777485000,"loc":"JUN","par":"qnh","val":1022.9},{"timestamp":1777485000,"loc":"KLO","par":"qnh","val":1019.1},{"timestamp":1777485000,"loc":"KOP","par":"qnh","val":1017.8},{"timestamp":1777485000,"loc":"LAE","par":"qnh","val":1019.6},{"timestamp":1777485000,"loc":"LAG","par":"qnh","val":1018.3},{"timestamp":1777485000,"loc":"LEI","par":"qnh","val":1018.8},{"timestamp":1777485000,"loc":"LUG","par":"qnh","val":1016.3},{"timestamp":1777485000,"loc":"LUZ","par":"qnh","val":1018.3},{"timestamp":1777485000,"loc":"MAG","par":"qnh","val":1016.2},{"timestamp":1777485000,"loc":"MAH","par":"qnh","val":1016.8},{"timestamp":1777485000,"loc":"MER","par":"qnh","val":1018.3},{"timestamp":1777485000,"loc":"MLS","par":"qnh","val":1019.8},{"timestamp":1777485000,"loc":"MOA","par":"qnh","val":1018.5},{"timestamp":1777485000,"loc":"MOB","par":"qnh","val":1016.4},{"timestamp":1777485000,"loc":"MOE","par":"qnh","val":1018.5},{"timestamp":1777485000,"loc":"MTE","par":"qnh","val":1018.8},{"timestamp":1777485000,"loc":"MTR","par":"qnh","val":1020.4},{"timestamp":1777485000,"loc":"MUB","par":"qnh","val":1017.4},{"timestamp":1777485000,"loc":"MVE","par":"qnh","val":1018.4},{"timestamp":1777485000,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777485000,"loc":"NAS","par":"qnh","val":1020.7},{"timestamp":1777485000,"loc":"NEU","par":"qnh","val":1017.2},{"timestamp":1777485000,"loc":"OBR","par":"qnh","val":1018.7},{"timestamp":1777485000,"loc":"ORO","par":"qnh","val":1017.1},{"timestamp":1777485000,"loc":"OTL","par":"qnh","val":1016.7},{"timestamp":1777485000,"loc":"PAY","par":"qnh","val":1016.9},{"timestamp":1777485000,"loc":"PFA","par":"qnh","val":1019.3},{"timestamp":1777485000,"loc":"PIL","par":"qnh","val":1020.7},{"timestamp":1777485000,"loc":"PIO","par":"qnh","val":1018.3},{"timestamp":1777485000,"loc":"PLF","par":"qnh","val":1018.3},{"timestamp":1777485000,"loc":"PMA","par":"qnh","val":1021.1},{"timestamp":1777485000,"loc":"PSI","par":"qnh","val":1018.8},{"timestamp":1777485000,"loc":"PUY","par":"qnh","val":1015.7},{"timestamp":1777485000,"loc":"QUI","par":"qnh","val":1018.4},{"timestamp":1777485000,"loc":"RAG","par":"qnh","val":1018.9},{"timestamp":1777485000,"loc":"REH","par":"qnh","val":1019.2},{"timestamp":1777485000,"loc":"ROB","par":"qnh","val":1019},{"timestamp":1777485000,"loc":"ROE","par":"qnh","val":1020},{"timestamp":1777485000,"loc":"RUE","par":"qnh","val":1019},{"timestamp":1777485000,"loc":"SAE","par":"qnh","val":1021.5},{"timestamp":1777485000,"loc":"SAG","par":"qnh","val":1019.1},{"timestamp":1777485000,"loc":"SAM","par":"qnh","val":1020.2},{"timestamp":1777485000,"loc":"SBE","par":"qnh","val":1019.9},{"timestamp":1777485000,"loc":"SBO","par":"qnh","val":1016.4},{"timestamp":1777485000,"loc":"SCM","par":"qnh","val":1018.5},{"timestamp":1777485000,"loc":"SCU","par":"qnh","val":1019.8},{"timestamp":1777485000,"loc":"SHA","par":"qnh","val":1019.4},{"timestamp":1777485000,"loc":"SIA","par":"qnh","val":1020.4},{"timestamp":1777485000,"loc":"SIM","par":"qnh","val":1019.4},{"timestamp":1777485000,"loc":"SIO","par":"qnh","val":1015.5},{"timestamp":1777485000,"loc":"SMA","par":"qnh","val":1019.2},{"timestamp":1777485000,"loc":"SMM","par":"qnh","val":1019.7},{"timestamp":1777485000,"loc":"SPF","par":"qnh","val":1018.6},{"timestamp":1777485000,"loc":"STG","par":"qnh","val":1020},{"timestamp":1777485000,"loc":"STK","par":"qnh","val":1019.5},{"timestamp":1777485000,"loc":"TAE","par":"qnh","val":1019.6},{"timestamp":1777485000,"loc":"THU","par":"qnh","val":1017.7},{"timestamp":1777485000,"loc":"TIT","par":"qnh","val":1022},{"timestamp":1777485000,"loc":"ULR","par":"qnh","val":1018.4},{"timestamp":1777485000,"loc":"VAB","par":"qnh","val":1020.4},{"timestamp":1777485000,"loc":"VAD","par":"qnh","val":1018.7},{"timestamp":1777485000,"loc":"VIO","par":"qnh","val":1019},{"timestamp":1777485000,"loc":"VIS","par":"qnh","val":1016},{"timestamp":1777485000,"loc":"WAE","par":"qnh","val":1018.8},{"timestamp":1777485000,"loc":"WFJ","par":"qnh","val":1021.5},{"timestamp":1777485000,"loc":"WYN","par":"qnh","val":1018.2},{"timestamp":1777485000,"loc":"ZER","par":"qnh","val":1019},{"timestamp":1777485600,"loc":"ABO","par":"qnh","val":1019.1},{"timestamp":1777485600,"loc":"AIG","par":"qnh","val":1015.4},{"timestamp":1777485600,"loc":"ALT","par":"qnh","val":1018.8},{"timestamp":1777485600,"loc":"AND","par":"qnh","val":1019.9},{"timestamp":1777485600,"loc":"ANT","par":"qnh","val":1020.1},{"timestamp":1777485600,"loc":"ARH","par":"qnh","val":1019.4},{"timestamp":1777485600,"loc":"ARO","par":"qnh","val":1020.6},{"timestamp":1777485600,"loc":"ATT","par":"qnh","val":1021.5},{"timestamp":1777485600,"loc":"BAS","par":"qnh","val":1018.1},{"timestamp":1777485600,"loc":"BEH","par":"qnh","val":1020.8},{"timestamp":1777485600,"loc":"BER","par":"qnh","val":1017.8},{"timestamp":1777485600,"loc":"BEZ","par":"qnh","val":1018.8},{"timestamp":1777485600,"loc":"BIA","par":"qnh","val":1016.7},{"timestamp":1777485600,"loc":"BIE","par":"qnh","val":1016.9},{"timestamp":1777485600,"loc":"BIZ","par":"qnh","val":1019.7},{"timestamp":1777485600,"loc":"BOL","par":"qnh","val":1018},{"timestamp":1777485600,"loc":"BOU","par":"qnh","val":1015.3},{"timestamp":1777485600,"loc":"BRL","par":"qnh","val":1018.4},{"timestamp":1777485600,"loc":"BRZ","par":"qnh","val":1017.8},{"timestamp":1777485600,"loc":"BUF","par":"qnh","val":1020.3},{"timestamp":1777485600,"loc":"BUS","par":"qnh","val":1018.7},{"timestamp":1777485600,"loc":"CDF","par":"qnh","val":1018.7},{"timestamp":1777485600,"loc":"CEV","par":"qnh","val":1017},{"timestamp":1777485600,"loc":"CGI","par":"qnh","val":1016},{"timestamp":1777485600,"loc":"CHA","par":"qnh","val":1019.5},{"timestamp":1777485600,"loc":"CHB","par":"qnh","val":1018.1},{"timestamp":1777485600,"loc":"CHD","par":"qnh","val":1017.9},{"timestamp":1777485600,"loc":"CHM","par":"qnh","val":1018.8},{"timestamp":1777485600,"loc":"CHU","par":"qnh","val":1019},{"timestamp":1777485600,"loc":"CHZ","par":"qnh","val":1018.5},{"timestamp":1777485600,"loc":"CIM","par":"qnh","val":1019.5},{"timestamp":1777485600,"loc":"CMA","par":"qnh","val":1021.3},{"timestamp":1777485600,"loc":"COM","par":"qnh","val":1017.6},{"timestamp":1777485600,"loc":"COV","par":"qnh","val":1022.1},{"timestamp":1777485600,"loc":"CRM","par":"qnh","val":1017.4},{"timestamp":1777485600,"loc":"DAV","par":"qnh","val":1020.4},{"timestamp":1777485600,"loc":"DEM","par":"qnh","val":1017.9},{"timestamp":1777485600,"loc":"DIA","par":"qnh","val":1021.8},{"timestamp":1777485600,"loc":"DIS","par":"qnh","val":1020.5},{"timestamp":1777485600,"loc":"DOL","par":"qnh","val":1018.5},{"timestamp":1777485600,"loc":"EBK","par":"qnh","val":1019.6},{"timestamp":1777485600,"loc":"EGH","par":"qnh","val":1021.7},{"timestamp":1777485600,"loc":"EGO","par":"qnh","val":1018.5},{"timestamp":1777485600,"loc":"EIN","par":"qnh","val":1019.6},{"timestamp":1777485600,"loc":"ELM","par":"qnh","val":1020},{"timestamp":1777485600,"loc":"ENG","par":"qnh","val":1019.6},{"timestamp":1777485600,"loc":"EVI","par":"qnh","val":1015.7},{"timestamp":1777485600,"loc":"EVO","par":"qnh","val":1019.7},{"timestamp":1777485600,"loc":"FRE","par":"qnh","val":1018.9},{"timestamp":1777485600,"loc":"GEN","par":"qnh","val":1019.6},{"timestamp":1777485600,"loc":"GES","par":"qnh","val":1018.7},{"timestamp":1777485600,"loc":"GIH","par":"qnh","val":1018.5},{"timestamp":1777485600,"loc":"GLA","par":"qnh","val":1019.2},{"timestamp":1777485600,"loc":"GOE","par":"qnh","val":1018.5},{"timestamp":1777485600,"loc":"GOR","par":"qnh","val":1022.3},{"timestamp":1777485600,"loc":"GOS","par":"qnh","val":1019.4},{"timestamp":1777485600,"loc":"GRA","par":"qnh","val":1017.4},{"timestamp":1777485600,"loc":"GRC","par":"qnh","val":1018.7},{"timestamp":1777485600,"loc":"GRE","par":"qnh","val":1017.8},{"timestamp":1777485600,"loc":"GRH","par":"qnh","val":1020.8},{"timestamp":1777485600,"loc":"GRO","par":"qnh","val":1016.8},{"timestamp":1777485600,"loc":"GSB","par":"qnh","val":1020.9},{"timestamp":1777485600,"loc":"GUE","par":"qnh","val":1020.9},{"timestamp":1777485600,"loc":"GUT","par":"qnh","val":1019.9},{"timestamp":1777485600,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777485600,"loc":"HAI","par":"qnh","val":1020.2},{"timestamp":1777485600,"loc":"HLL","par":"qnh","val":1019.6},{"timestamp":1777485600,"loc":"HOE","par":"qnh","val":1020.5},{"timestamp":1777485600,"loc":"ILZ","par":"qnh","val":1019.5},{"timestamp":1777485600,"loc":"INT","par":"qnh","val":1017.9},{"timestamp":1777485600,"loc":"JUN","par":"qnh","val":1022.9},{"timestamp":1777485600,"loc":"KLO","par":"qnh","val":1019.2},{"timestamp":1777485600,"loc":"KOP","par":"qnh","val":1017.8},{"timestamp":1777485600,"loc":"LAE","par":"qnh","val":1019.7},{"timestamp":1777485600,"loc":"LAG","par":"qnh","val":1018.4},{"timestamp":1777485600,"loc":"LEI","par":"qnh","val":1018.9},{"timestamp":1777485600,"loc":"LUG","par":"qnh","val":1016.4},{"timestamp":1777485600,"loc":"LUZ","par":"qnh","val":1018.4},{"timestamp":1777485600,"loc":"MAG","par":"qnh","val":1016.3},{"timestamp":1777485600,"loc":"MAH","par":"qnh","val":1016.9},{"timestamp":1777485600,"loc":"MER","par":"qnh","val":1018.4},{"timestamp":1777485600,"loc":"MLS","par":"qnh","val":1019.8},{"timestamp":1777485600,"loc":"MOA","par":"qnh","val":1018.6},{"timestamp":1777485600,"loc":"MOB","par":"qnh","val":1016.5},{"timestamp":1777485600,"loc":"MOE","par":"qnh","val":1018.6},{"timestamp":1777485600,"loc":"MTE","par":"qnh","val":1018.8},{"timestamp":1777485600,"loc":"MTR","par":"qnh","val":1020.4},{"timestamp":1777485600,"loc":"MUB","par":"qnh","val":1017.5},{"timestamp":1777485600,"loc":"MVE","par":"qnh","val":1018.4},{"timestamp":1777485600,"loc":"NAP","par":"qnh","val":1019.8},{"timestamp":1777485600,"loc":"NAS","par":"qnh","val":1020.9},{"timestamp":1777485600,"loc":"NEU","par":"qnh","val":1017.4},{"timestamp":1777485600,"loc":"OBR","par":"qnh","val":1018.8},{"timestamp":1777485600,"loc":"ORO","par":"qnh","val":1017.1},{"timestamp":1777485600,"loc":"OTL","par":"qnh","val":1016.9},{"timestamp":1777485600,"loc":"PAY","par":"qnh","val":1017},{"timestamp":1777485600,"loc":"PFA","par":"qnh","val":1019.3},{"timestamp":1777485600,"loc":"PIL","par":"qnh","val":1020.8},{"timestamp":1777485600,"loc":"PIO","par":"qnh","val":1018.3},{"timestamp":1777485600,"loc":"PLF","par":"qnh","val":1018.3},{"timestamp":1777485600,"loc":"PMA","par":"qnh","val":1021.2},{"timestamp":1777485600,"loc":"PSI","par":"qnh","val":1018.9},{"timestamp":1777485600,"loc":"PUY","par":"qnh","val":1015.8},{"timestamp":1777485600,"loc":"QUI","par":"qnh","val":1018.4},{"timestamp":1777485600,"loc":"RAG","par":"qnh","val":1019},{"timestamp":1777485600,"loc":"REH","par":"qnh","val":1019.3},{"timestamp":1777485600,"loc":"ROB","par":"qnh","val":1019.1},{"timestamp":1777485600,"loc":"ROE","par":"qnh","val":1020},{"timestamp":1777485600,"loc":"RUE","par":"qnh","val":1019.1},{"timestamp":1777485600,"loc":"SAE","par":"qnh","val":1021.6},{"timestamp":1777485600,"loc":"SAG","par":"qnh","val":1019.1},{"timestamp":1777485600,"loc":"SAM","par":"qnh","val":1020.3},{"timestamp":1777485600,"loc":"SBE","par":"qnh","val":1019.9},{"timestamp":1777485600,"loc":"SBO","par":"qnh","val":1016.6},{"timestamp":1777485600,"loc":"SCM","par":"qnh","val":1018.6},{"timestamp":1777485600,"loc":"SCU","par":"qnh","val":1019.9},{"timestamp":1777485600,"loc":"SHA","par":"qnh","val":1019.5},{"timestamp":1777485600,"loc":"SIA","par":"qnh","val":1020.5},{"timestamp":1777485600,"loc":"SIM","par":"qnh","val":1019.4},{"timestamp":1777485600,"loc":"SIO","par":"qnh","val":1015.6},{"timestamp":1777485600,"loc":"SMA","par":"qnh","val":1019.3},{"timestamp":1777485600,"loc":"SMM","par":"qnh","val":1019.7},{"timestamp":1777485600,"loc":"SPF","par":"qnh","val":1018.7},{"timestamp":1777485600,"loc":"STG","par":"qnh","val":1020.1},{"timestamp":1777485600,"loc":"STK","par":"qnh","val":1019.6},{"timestamp":1777485600,"loc":"TAE","par":"qnh","val":1019.7},{"timestamp":1777485600,"loc":"THU","par":"qnh","val":1017.7},{"timestamp":1777485600,"loc":"TIT","par":"qnh","val":1022.1},{"timestamp":1777485600,"loc":"ULR","par":"qnh","val":1018.4},{"timestamp":1777485600,"loc":"VAB","par":"qnh","val":1020.4},{"timestamp":1777485600,"loc":"VAD","par":"qnh","val":1018.8},{"timestamp":1777485600,"loc":"VIO","par":"qnh","val":1019.2},{"timestamp":1777485600,"loc":"VIS","par":"qnh","val":1016.1},{"timestamp":1777485600,"loc":"WAE","par":"qnh","val":1018.9},{"timestamp":1777485600,"loc":"WFJ","par":"qnh","val":1021.5},{"timestamp":1777485600,"loc":"WYN","par":"qnh","val":1018.2},{"timestamp":1777485600,"loc":"ZER","par":"qnh","val":1019.2},{"timestamp":1777486200,"loc":"ABO","par":"qnh","val":1019.2},{"timestamp":1777486200,"loc":"AIG","par":"qnh","val":1015.5},{"timestamp":1777486200,"loc":"ALT","par":"qnh","val":1018.9},{"timestamp":1777486200,"loc":"AND","par":"qnh","val":1019.9},{"timestamp":1777486200,"loc":"ANT","par":"qnh","val":1020.2},{"timestamp":1777486200,"loc":"ARH","par":"qnh","val":1019.5},{"timestamp":1777486200,"loc":"ARO","par":"qnh","val":1020.6},{"timestamp":1777486200,"loc":"ATT","par":"qnh","val":1021.6},{"timestamp":1777486200,"loc":"BAS","par":"qnh","val":1018.2},{"timestamp":1777486200,"loc":"BEH","par":"qnh","val":1020.9},{"timestamp":1777486200,"loc":"BER","par":"qnh","val":1017.9},{"timestamp":1777486200,"loc":"BEZ","par":"qnh","val":1019.1},{"timestamp":1777486200,"loc":"BIA","par":"qnh","val":1016.7},{"timestamp":1777486200,"loc":"BIE","par":"qnh","val":1017},{"timestamp":1777486200,"loc":"BIZ","par":"qnh","val":1019.8},{"timestamp":1777486200,"loc":"BOL","par":"qnh","val":1018},{"timestamp":1777486200,"loc":"BOU","par":"qnh","val":1015.4},{"timestamp":1777486200,"loc":"BRL","par":"qnh","val":1018.5},{"timestamp":1777486200,"loc":"BRZ","par":"qnh","val":1018},{"timestamp":1777486200,"loc":"BUF","par":"qnh","val":1020.4},{"timestamp":1777486200,"loc":"BUS","par":"qnh","val":1018.8},{"timestamp":1777486200,"loc":"CDF","par":"qnh","val":1018.7},{"timestamp":1777486200,"loc":"CEV","par":"qnh","val":1017},{"timestamp":1777486200,"loc":"CGI","par":"qnh","val":1016.1},{"timestamp":1777486200,"loc":"CHA","par":"qnh","val":1019.5},{"timestamp":1777486200,"loc":"CHB","par":"qnh","val":1018.1},{"timestamp":1777486200,"loc":"CHD","par":"qnh","val":1017.9},{"timestamp":1777486200,"loc":"CHM","par":"qnh","val":1018.9},{"timestamp":1777486200,"loc":"CHU","par":"qnh","val":1019.1},{"timestamp":1777486200,"loc":"CHZ","par":"qnh","val":1018.6},{"timestamp":1777486200,"loc":"CIM","par":"qnh","val":1019.6},{"timestamp":1777486200,"loc":"CMA","par":"qnh","val":1021.3},{"timestamp":1777486200,"loc":"COM","par":"qnh","val":1017.6},{"timestamp":1777486200,"loc":"COV","par":"qnh","val":1022.1},{"timestamp":1777486200,"loc":"CRM","par":"qnh","val":1017.5},{"timestamp":1777486200,"loc":"DAV","par":"qnh","val":1020.5},{"timestamp":1777486200,"loc":"DEM","par":"qnh","val":1017.9},{"timestamp":1777486200,"loc":"DIA","par":"qnh","val":1021.9},{"timestamp":1777486200,"loc":"DIS","par":"qnh","val":1020.5},{"timestamp":1777486200,"loc":"DOL","par":"qnh","val":1018.5},{"timestamp":1777486200,"loc":"EBK","par":"qnh","val":1019.8},{"timestamp":1777486200,"loc":"EGH","par":"qnh","val":1021.8},{"timestamp":1777486200,"loc":"EGO","par":"qnh","val":1018.5},{"timestamp":1777486200,"loc":"EIN","par":"qnh","val":1019.7},{"timestamp":1777486200,"loc":"ELM","par":"qnh","val":1020},{"timestamp":1777486200,"loc":"ENG","par":"qnh","val":1019.6},{"timestamp":1777486200,"loc":"EVI","par":"qnh","val":1015.7},{"timestamp":1777486200,"loc":"EVO","par":"qnh","val":1019.7},{"timestamp":1777486200,"loc":"FRE","par":"qnh","val":1018.9},{"timestamp":1777486200,"loc":"GEN","par":"qnh","val":1019.7},{"timestamp":1777486200,"loc":"GES","par":"qnh","val":1018.8},{"timestamp":1777486200,"loc":"GIH","par":"qnh","val":1018.6},{"timestamp":1777486200,"loc":"GLA","par":"qnh","val":1019.3},{"timestamp":1777486200,"loc":"GOE","par":"qnh","val":1018.6},{"timestamp":1777486200,"loc":"GOR","par":"qnh","val":1022.3},{"timestamp":1777486200,"loc":"GOS","par":"qnh","val":1019.5},{"timestamp":1777486200,"loc":"GRA","par":"qnh","val":1017.4},{"timestamp":1777486200,"loc":"GRC","par":"qnh","val":1018.8},{"timestamp":1777486200,"loc":"GRE","par":"qnh","val":1017.9},{"timestamp":1777486200,"loc":"GRH","par":"qnh","val":1020.8},{"timestamp":1777486200,"loc":"GRO","par":"qnh","val":1016.9},{"timestamp":1777486200,"loc":"GSB","par":"qnh","val":1021.1},{"timestamp":1777486200,"loc":"GUE","par":"qnh","val":1021.1},{"timestamp":1777486200,"loc":"GUT","par":"qnh","val":1020},{"timestamp":1777486200,"loc":"GVE","par":"qnh","val":1016},{"timestamp":1777486200,"loc":"HAI","par":"qnh","val":1020.3},{"timestamp":1777486200,"loc":"HLL","par":"qnh","val":1019.7},{"timestamp":1777486200,"loc":"HOE","par":"qnh","val":1020.6},{"timestamp":1777486200,"loc":"ILZ","par":"qnh","val":1019.6},{"timestamp":1777486200,"loc":"INT","par":"qnh","val":1018},{"timestamp":1777486200,"loc":"JUN","par":"qnh","val":1023.1},{"timestamp":1777486200,"loc":"KLO","par":"qnh","val":1019.3},{"timestamp":1777486200,"loc":"KOP","par":"qnh","val":1018},{"timestamp":1777486200,"loc":"LAE","par":"qnh","val":1019.8},{"timestamp":1777486200,"loc":"LAG","par":"qnh","val":1018.5},{"timestamp":1777486200,"loc":"LEI","par":"qnh","val":1019},{"timestamp":1777486200,"loc":"LUG","par":"qnh","val":1016.5},{"timestamp":1777486200,"loc":"LUZ","par":"qnh","val":1018.5},{"timestamp":1777486200,"loc":"MAG","par":"qnh","val":1016.5},{"timestamp":1777486200,"loc":"MAH","par":"qnh","val":1017},{"timestamp":1777486200,"loc":"MER","par":"qnh","val":1018.4},{"timestamp":1777486200,"loc":"MLS","par":"qnh","val":1019.8},{"timestamp":1777486200,"loc":"MOA","par":"qnh","val":1018.7},{"timestamp":1777486200,"loc":"MOB","par":"qnh","val":1016.5},{"timestamp":1777486200,"loc":"MOE","par":"qnh","val":1018.7},{"timestamp":1777486200,"loc":"MTE","par":"qnh","val":1019},{"timestamp":1777486200,"loc":"MTR","par":"qnh","val":1020.5},{"timestamp":1777486200,"loc":"MUB","par":"qnh","val":1017.6},{"timestamp":1777486200,"loc":"MVE","par":"qnh","val":1018.5},{"timestamp":1777486200,"loc":"NAP","par":"qnh","val":1019.9},{"timestamp":1777486200,"loc":"NAS","par":"qnh","val":1021},{"timestamp":1777486200,"loc":"NEU","par":"qnh","val":1017.4},{"timestamp":1777486200,"loc":"OBR","par":"qnh","val":1018.9},{"timestamp":1777486200,"loc":"ORO","par":"qnh","val":1017.2},{"timestamp":1777486200,"loc":"OTL","par":"qnh","val":1017},{"timestamp":1777486200,"loc":"PAY","par":"qnh","val":1017.1},{"timestamp":1777486200,"loc":"PFA","par":"qnh","val":1019.4},{"timestamp":1777486200,"loc":"PIL","par":"qnh","val":1020.8},{"timestamp":1777486200,"loc":"PIO","par":"qnh","val":1018.5},{"timestamp":1777486200,"loc":"PLF","par":"qnh","val":1018.4},{"timestamp":1777486200,"loc":"PMA","par":"qnh","val":1021.4},{"timestamp":1777486200,"loc":"PSI","par":"qnh","val":1019},{"timestamp":1777486200,"loc":"PUY","par":"qnh","val":1015.9},{"timestamp":1777486200,"loc":"QUI","par":"qnh","val":1018.5},{"timestamp":1777486200,"loc":"RAG","par":"qnh","val":1019.1},{"timestamp":1777486200,"loc":"REH","par":"qnh","val":1019.3},{"timestamp":1777486200,"loc":"ROB","par":"qnh","val":1019.2},{"timestamp":1777486200,"loc":"ROE","par":"qnh","val":1020.1},{"timestamp":1777486200,"loc":"RUE","par":"qnh","val":1019.2},{"timestamp":1777486200,"loc":"SAE","par":"qnh","val":1021.6},{"timestamp":1777486200,"loc":"SAG","par":"qnh","val":1019.2},{"timestamp":1777486200,"loc":"SAM","par":"qnh","val":1020.5},{"timestamp":1777486200,"loc":"SBE","par":"qnh","val":1019.9},{"timestamp":1777486200,"loc":"SBO","par":"qnh","val":1016.7},{"timestamp":1777486200,"loc":"SCM","par":"qnh","val":1018.7},{"timestamp":1777486200,"loc":"SCU","par":"qnh","val":1020},{"timestamp":1777486200,"loc":"SHA","par":"qnh","val":1019.7},{"timestamp":1777486200,"loc":"SIA","par":"qnh","val":1020.5},{"timestamp":1777486200,"loc":"SIM","par":"qnh","val":1019.4},{"timestamp":1777486200,"loc":"SIO","par":"qnh","val":1015.7},{"timestamp":1777486200,"loc":"SMA","par":"qnh","val":1019.4},{"timestamp":1777486200,"loc":"SMM","par":"qnh","val":1019.8},{"timestamp":1777486200,"loc":"SPF","par":"qnh","val":1018.8},{"timestamp":1777486200,"loc":"STG","par":"qnh","val":1020.2},{"timestamp":1777486200,"loc":"STK","par":"qnh","val":1019.8},{"timestamp":1777486200,"loc":"TAE","par":"qnh","val":1019.8},{"timestamp":1777486200,"loc":"THU","par":"qnh","val":1017.8},{"timestamp":1777486200,"loc":"TIT","par":"qnh","val":1022.1},{"timestamp":1777486200,"loc":"ULR","par":"qnh","val":1018.4},{"timestamp":1777486200,"loc":"VAB","par":"qnh","val":1020.4},{"timestamp":1777486200,"loc":"VAD","par":"qnh","val":1018.9},{"timestamp":1777486200,"loc":"VIO","par":"qnh","val":1019},{"timestamp":1777486200,"loc":"VIS","par":"qnh","val":1016.2},{"timestamp":1777486200,"loc":"WAE","par":"qnh","val":1019},{"timestamp":1777486200,"loc":"WFJ","par":"qnh","val":1021.5},{"timestamp":1777486200,"loc":"WYN","par":"qnh","val":1018.3},{"timestamp":1777486200,"loc":"ZER","par":"qnh","val":1019.2},{"timestamp":1777486800,"loc":"ABO","par":"qnh","val":1019.2},{"timestamp":1777486800,"loc":"AIG","par":"qnh","val":1015.6},{"timestamp":1777486800,"loc":"ALT","par":"qnh","val":1019},{"timestamp":1777486800,"loc":"AND","par":"qnh","val":1020.2},{"timestamp":1777486800,"loc":"ANT","par":"qnh","val":1020.3},{"timestamp":1777486800,"loc":"ARH","par":"qnh","val":1019.6},{"timestamp":1777486800,"loc":"ARO","par":"qnh","val":1020.7},{"timestamp":1777486800,"loc":"ATT","par":"qnh","val":1021.5},{"timestamp":1777486800,"loc":"BAS","par":"qnh","val":1018.4},{"timestamp":1777486800,"loc":"BEH","par":"qnh","val":1021.1},{"timestamp":1777486800,"loc":"BER","par":"qnh","val":1017.9},{"timestamp":1777486800,"loc":"BEZ","par":"qnh","val":1019.2},{"timestamp":1777486800,"loc":"BIA","par":"qnh","val":1016.8},{"timestamp":1777486800,"loc":"BIE","par":"qnh","val":1017},{"timestamp":1777486800,"loc":"BIZ","par":"qnh","val":1020},{"timestamp":1777486800,"loc":"BOL","par":"qnh","val":1018.1},{"timestamp":1777486800,"loc":"BOU","par":"qnh","val":1015.5},{"timestamp":1777486800,"loc":"BRL","par":"qnh","val":1018.5},{"timestamp":1777486800,"loc":"BRZ","par":"qnh","val":1018},{"timestamp":1777486800,"loc":"BUF","par":"qnh","val":1020.6},{"timestamp":1777486800,"loc":"BUS","par":"qnh","val":1018.9},{"timestamp":1777486800,"loc":"CDF","par":"qnh","val":1018.7},{"timestamp":1777486800,"loc":"CEV","par":"qnh","val":1017},{"timestamp":1777486800,"loc":"CGI","par":"qnh","val":1016.1},{"timestamp":1777486800,"loc":"CHA","par":"qnh","val":1019.5},{"timestamp":1777486800,"loc":"CHB","par":"qnh","val":1018.1},{"timestamp":1777486800,"loc":"CHD","par":"qnh","val":1017.9},{"timestamp":1777486800,"loc":"CHM","par":"qnh","val":1018.8},{"timestamp":1777486800,"loc":"CHU","par":"qnh","val":1019.3},{"timestamp":1777486800,"loc":"CHZ","par":"qnh","val":1018.7},{"timestamp":1777486800,"loc":"CIM","par":"qnh","val":1019.6},{"timestamp":1777486800,"loc":"CMA","par":"qnh","val":1021.4},{"timestamp":1777486800,"loc":"COM","par":"qnh","val":1017.7},{"timestamp":1777486800,"loc":"COV","par":"qnh","val":1022.1},{"timestamp":1777486800,"loc":"CRM","par":"qnh","val":1017.6},{"timestamp":1777486800,"loc":"DAV","par":"qnh","val":1020.6},{"timestamp":1777486800,"loc":"DEM","par":"qnh","val":1018},{"timestamp":1777486800,"loc":"DIA","par":"qnh","val":1021.9},{"timestamp":1777486800,"loc":"DIS","par":"qnh","val":1020.6},{"timestamp":1777486800,"loc":"DOL","par":"qnh","val":1018.5},{"timestamp":1777486800,"loc":"EBK","par":"qnh","val":1019.9},{"timestamp":1777486800,"loc":"EGH","par":"qnh","val":1021.8},{"timestamp":1777486800,"loc":"EGO","par":"qnh","val":1018.6},{"timestamp":1777486800,"loc":"EIN","par":"qnh","val":1019.8},{"timestamp":1777486800,"loc":"ELM","par":"qnh","val":1020.1},{"timestamp":1777486800,"loc":"ENG","par":"qnh","val":1019.8},{"timestamp":1777486800,"loc":"EVI","par":"qnh","val":1015.7},{"timestamp":1777486800,"loc":"EVO","par":"qnh","val":1019.7},{"timestamp":1777486800,"loc":"FRE","par":"qnh","val":1018.9},{"timestamp":1777486800,"loc":"GEN","par":"qnh","val":1019.7},{"timestamp":1777486800,"loc":"GES","par":"qnh","val":1018.9},{"timestamp":1777486800,"loc":"GIH","par":"qnh","val":1018.6},{"timestamp":1777486800,"loc":"GLA","par":"qnh","val":1019.4},{"timestamp":1777486800,"loc":"GOE","par":"qnh","val":1018.6},{"timestamp":1777486800,"loc":"GOR","par":"qnh","val":1022.5},{"timestamp":1777486800,"loc":"GOS","par":"qnh","val":1019.5},{"timestamp":1777486800,"loc":"GRA","par":"qnh","val":1017.5},{"timestamp":1777486800,"loc":"GRC","par":"qnh","val":1018.8},{"timestamp":1777486800,"loc":"GRE","par":"qnh","val":1018},{"timestamp":1777486800,"loc":"GRH","par":"qnh","val":1020.8},{"timestamp":1777486800,"loc":"GRO","par":"qnh","val":1017},{"timestamp":1777486800,"loc":"GSB","par":"qnh","val":1021.2},{"timestamp":1777486800,"loc":"GUE","par":"qnh","val":1021.1},{"timestamp":1777486800,"loc":"GUT","par":"qnh","val":1020.1},{"timestamp":1777486800,"loc":"GVE","par":"qnh","val":1016.1},{"timestamp":1777486800,"loc":"HAI","par":"qnh","val":1020.5},{"timestamp":1777486800,"loc":"HLL","par":"qnh","val":1019.8},{"timestamp":1777486800,"loc":"HOE","par":"qnh","val":1020.6},{"timestamp":1777486800,"loc":"ILZ","par":"qnh","val":1019.7},{"timestamp":1777486800,"loc":"INT","par":"qnh","val":1018},{"timestamp":1777486800,"loc":"JUN","par":"qnh","val":1023.1},{"timestamp":1777486800,"loc":"KLO","par":"qnh","val":1019.4},{"timestamp":1777486800,"loc":"KOP","par":"qnh","val":1018.1},{"timestamp":1777486800,"loc":"LAE","par":"qnh","val":1019.8},{"timestamp":1777486800,"loc":"LAG","par":"qnh","val":1018.5},{"timestamp":1777486800,"loc":"LEI","par":"qnh","val":1019.2},{"timestamp":1777486800,"loc":"LUG","par":"qnh","val":1016.5},{"timestamp":1777486800,"loc":"LUZ","par":"qnh","val":1018.6},{"timestamp":1777486800,"loc":"MAG","par":"qnh","val":1016.6},{"timestamp":1777486800,"loc":"MAH","par":"qnh","val":1017},{"timestamp":1777486800,"loc":"MER","par":"qnh","val":1018.4},{"timestamp":1777486800,"loc":"MLS","par":"qnh","val":1019.8},{"timestamp":1777486800,"loc":"MOA","par":"qnh","val":1018.8},{"timestamp":1777486800,"loc":"MOB","par":"qnh","val":1016.5},{"timestamp":1777486800,"loc":"MOE","par":"qnh","val":1018.7},{"timestamp":1777486800,"loc":"MTE","par":"qnh","val":1018.8},{"timestamp":1777486800,"loc":"MTR","par":"qnh","val":1020.5},{"timestamp":1777486800,"loc":"MUB","par":"qnh","val":1017.6},{"timestamp":1777486800,"loc":"MVE","par":"qnh","val":1018.5},{"timestamp":1777486800,"loc":"NAP","par":"qnh","val":1019.9},{"timestamp":1777486800,"loc":"NAS","par":"qnh","val":1021.1},{"timestamp":1777486800,"loc":"NEU","par":"qnh","val":1017.5},{"timestamp":1777486800,"loc":"OBR","par":"qnh","val":1019},{"timestamp":1777486800,"loc":"ORO","par":"qnh","val":1017.2},{"timestamp":1777486800,"loc":"OTL","par":"qnh","val":1017},{"timestamp":1777486800,"loc":"PAY","par":"qnh","val":1017.1},{"timestamp":1777486800,"loc":"PFA","par":"qnh","val":1019.5},{"timestamp":1777486800,"loc":"PIL","par":"qnh","val":1020.8},{"timestamp":1777486800,"loc":"PIO","par":"qnh","val":1018.6},{"timestamp":1777486800,"loc":"PLF","par":"qnh","val":1018.4},{"timestamp":1777486800,"loc":"PMA","par":"qnh","val":1021.5},{"timestamp":1777486800,"loc":"PSI","par":"qnh","val":1019.1},{"timestamp":1777486800,"loc":"PUY","par":"qnh","val":1015.9},{"timestamp":1777486800,"loc":"QUI","par":"qnh","val":1018.7},{"timestamp":1777486800,"loc":"RAG","par":"qnh","val":1019.2},{"timestamp":1777486800,"loc":"REH","par":"qnh","val":1019.4},{"timestamp":1777486800,"loc":"ROB","par":"qnh","val":1019.3},{"timestamp":1777486800,"loc":"ROE","par":"qnh","val":1020.1},{"timestamp":1777486800,"loc":"RUE","par":"qnh","val":1019.2},{"timestamp":1777486800,"loc":"SAE","par":"qnh","val":1021.8},{"timestamp":1777486800,"loc":"SAG","par":"qnh","val":1019.3},{"timestamp":1777486800,"loc":"SAM","par":"qnh","val":1020.6},{"timestamp":1777486800,"loc":"SBE","par":"qnh","val":1019.9},{"timestamp":1777486800,"loc":"SBO","par":"qnh","val":1016.8},{"timestamp":1777486800,"loc":"SCM","par":"qnh","val":1018.8},{"timestamp":1777486800,"loc":"SCU","par":"qnh","val":1020.2},{"timestamp":1777486800,"loc":"SHA","par":"qnh","val":1019.8},{"timestamp":1777486800,"loc":"SIA","par":"qnh","val":1020.6},{"timestamp":1777486800,"loc":"SIM","par":"qnh","val":1019.4},{"timestamp":1777486800,"loc":"SIO","par":"qnh","val":1015.7},{"timestamp":1777486800,"loc":"SMA","par":"qnh","val":1019.5},{"timestamp":1777486800,"loc":"SMM","par":"qnh","val":1020},{"timestamp":1777486800,"loc":"SPF","par":"qnh","val":1018.8},{"timestamp":1777486800,"loc":"STG","par":"qnh","val":1020.3},{"timestamp":1777486800,"loc":"STK","par":"qnh","val":1019.9},{"timestamp":1777486800,"loc":"TAE","par":"qnh","val":1019.9},{"timestamp":1777486800,"loc":"THU","par":"qnh","val":1017.7},{"timestamp":1777486800,"loc":"TIT","par":"qnh","val":1022.2},{"timestamp":1777486800,"loc":"ULR","par":"qnh","val":1018.5},{"timestamp":1777486800,"loc":"VAB","par":"qnh","val":1020.5},{"timestamp":1777486800,"loc":"VAD","par":"qnh","val":1019},{"timestamp":1777486800,"loc":"VIO","par":"qnh","val":1019},{"timestamp":1777486800,"loc":"VIS","par":"qnh","val":1016.2},{"timestamp":1777486800,"loc":"WAE","par":"qnh","val":1019.1},{"timestamp":1777486800,"loc":"WFJ","par":"qnh","val":1021.6},{"timestamp":1777486800,"loc":"WYN","par":"qnh","val":1018.4},{"timestamp":1777486800,"loc":"ZER","par":"qnh","val":1019.3},{"timestamp":1777487400,"loc":"ABO","par":"qnh","val":1019.3},{"timestamp":1777487400,"loc":"AIG","par":"qnh","val":1015.6},{"timestamp":1777487400,"loc":"ALT","par":"qnh","val":1019},{"timestamp":1777487400,"loc":"AND","par":"qnh","val":1020.2},{"timestamp":1777487400,"loc":"ANT","par":"qnh","val":1020.4},{"timestamp":1777487400,"loc":"ARH","par":"qnh","val":1019.7},{"timestamp":1777487400,"loc":"ARO","par":"qnh","val":1020.8},{"timestamp":1777487400,"loc":"ATT","par":"qnh","val":1021.6},{"timestamp":1777487400,"loc":"BAS","par":"qnh","val":1018.5},{"timestamp":1777487400,"loc":"BEH","par":"qnh","val":1021.2},{"timestamp":1777487400,"loc":"BER","par":"qnh","val":1018},{"timestamp":1777487400,"loc":"BEZ","par":"qnh","val":1019.3},{"timestamp":1777487400,"loc":"BIA","par":"qnh","val":1017},{"timestamp":1777487400,"loc":"BIE","par":"qnh","val":1017.1},{"timestamp":1777487400,"loc":"BIZ","par":"qnh","val":1020.1},{"timestamp":1777487400,"loc":"BOL","par":"qnh","val":1018.2},{"timestamp":1777487400,"loc":"BOU","par":"qnh","val":1015.6},{"timestamp":1777487400,"loc":"BRL","par":"qnh","val":1018.7},{"timestamp":1777487400,"loc":"BRZ","par":"qnh","val":1018},{"timestamp":1777487400,"loc":"BUF","par":"qnh","val":1020.6},{"timestamp":1777487400,"loc":"BUS","par":"qnh","val":1018.9},{"timestamp":1777487400,"loc":"CDF","par":"qnh","val":1018.8},{"timestamp":1777487400,"loc":"CEV","par":"qnh","val":1017.1},{"timestamp":1777487400,"loc":"CGI","par":"qnh","val":1016.2},{"timestamp":1777487400,"loc":"CHA","par":"qnh","val":1019.6},{"timestamp":1777487400,"loc":"CHB","par":"qnh","val":1018.2},{"timestamp":1777487400,"loc":"CHD","par":"qnh","val":1018},{"timestamp":1777487400,"loc":"CHM","par":"qnh","val":1018.9},{"timestamp":1777487400,"loc":"CHU","par":"qnh","val":1019.4},{"timestamp":1777487400,"loc":"CHZ","par":"qnh","val":1018.8},{"timestamp":1777487400,"loc":"CIM","par":"qnh","val":1019.8},{"timestamp":1777487400,"loc":"CMA","par":"qnh","val":1021.6},{"timestamp":1777487400,"loc":"COM","par":"qnh","val":1017.8},{"timestamp":1777487400,"loc":"COV","par":"qnh","val":1022.2},{"timestamp":1777487400,"loc":"CRM","par":"qnh","val":1017.6},{"timestamp":1777487400,"loc":"DAV","par":"qnh","val":1020.9},{"timestamp":1777487400,"loc":"DEM","par":"qnh","val":1018.2},{"timestamp":1777487400,"loc":"DIA","par":"qnh","val":1022.1},{"timestamp":1777487400,"loc":"DIS","par":"qnh","val":1020.6},{"timestamp":1777487400,"loc":"DOL","par":"qnh","val":1018.5},{"timestamp":1777487400,"loc":"EBK","par":"qnh","val":1020.1},{"timestamp":1777487400,"loc":"EGH","par":"qnh","val":1022},{"timestamp":1777487400,"loc":"EGO","par":"qnh","val":1018.7},{"timestamp":1777487400,"loc":"EIN","par":"qnh","val":1019.9},{"timestamp":1777487400,"loc":"ELM","par":"qnh","val":1020.2},{"timestamp":1777487400,"loc":"ENG","par":"qnh","val":1019.8},{"timestamp":1777487400,"loc":"EVI","par":"qnh","val":1015.8},{"timestamp":1777487400,"loc":"EVO","par":"qnh","val":1019.6},{"timestamp":1777487400,"loc":"FRE","par":"qnh","val":1019},{"timestamp":1777487400,"loc":"GEN","par":"qnh","val":1019.8},{"timestamp":1777487400,"loc":"GES","par":"qnh","val":1018.9},{"timestamp":1777487400,"loc":"GIH","par":"qnh","val":1018.7},{"timestamp":1777487400,"loc":"GLA","par":"qnh","val":1019.5},{"timestamp":1777487400,"loc":"GOE","par":"qnh","val":1018.7},{"timestamp":1777487400,"loc":"GOR","par":"qnh","val":1022.5},{"timestamp":1777487400,"loc":"GOS","par":"qnh","val":1019.6},{"timestamp":1777487400,"loc":"GRA","par":"qnh","val":1017.6},{"timestamp":1777487400,"loc":"GRC","par":"qnh","val":1019.1},{"timestamp":1777487400,"loc":"GRE","par":"qnh","val":1018.2},{"timestamp":1777487400,"loc":"GRH","par":"qnh","val":1020.9},{"timestamp":1777487400,"loc":"GRO","par":"qnh","val":1017.1},{"timestamp":1777487400,"loc":"GSB","par":"qnh","val":1021.3},{"timestamp":1777487400,"loc":"GUE","par":"qnh","val":1021.2},{"timestamp":1777487400,"loc":"GUT","par":"qnh","val":1020.2},{"timestamp":1777487400,"loc":"GVE","par":"qnh","val":1016.1},{"timestamp":1777487400,"loc":"HAI","par":"qnh","val":1020.5},{"timestamp":1777487400,"loc":"HLL","par":"qnh","val":1019.9},{"timestamp":1777487400,"loc":"HOE","par":"qnh","val":1020.6},{"timestamp":1777487400,"loc":"ILZ","par":"qnh","val":1019.8},{"timestamp":1777487400,"loc":"INT","par":"qnh","val":1018.1},{"timestamp":1777487400,"loc":"JUN","par":"qnh","val":1023.2},{"timestamp":1777487400,"loc":"KLO","par":"qnh","val":1019.5},{"timestamp":1777487400,"loc":"KOP","par":"qnh","val":1018.2},{"timestamp":1777487400,"loc":"LAE","par":"qnh","val":1020},{"timestamp":1777487400,"loc":"LAG","par":"qnh","val":1018.6},{"timestamp":1777487400,"loc":"LEI","par":"qnh","val":1019.3},{"timestamp":1777487400,"loc":"LUG","par":"qnh","val":1016.8},{"timestamp":1777487400,"loc":"LUZ","par":"qnh","val":1018.7},{"timestamp":1777487400,"loc":"MAG","par":"qnh","val":1016.7},{"timestamp":1777487400,"loc":"MAH","par":"qnh","val":1017},{"timestamp":1777487400,"loc":"MER","par":"qnh","val":1018.4},{"timestamp":1777487400,"loc":"MLS","par":"qnh","val":1019.9},{"timestamp":1777487400,"loc":"MOA","par":"qnh","val":1018.9},{"timestamp":1777487400,"loc":"MOB","par":"qnh","val":1016.6},{"timestamp":1777487400,"loc":"MOE","par":"qnh","val":1018.9},{"timestamp":1777487400,"loc":"MTE","par":"qnh","val":1018.8},{"timestamp":1777487400,"loc":"MTR","par":"qnh","val":1020.6},{"timestamp":1777487400,"loc":"MUB","par":"qnh","val":1017.7},{"timestamp":1777487400,"loc":"MVE","par":"qnh","val":1018.5},{"timestamp":1777487400,"loc":"NAP","par":"qnh","val":1020},{"timestamp":1777487400,"loc":"NAS","par":"qnh","val":1021.3},{"timestamp":1777487400,"loc":"NEU","par":"qnh","val":1017.6},{"timestamp":1777487400,"loc":"OBR","par":"qnh","val":1019.2},{"timestamp":1777487400,"loc":"ORO","par":"qnh","val":1017.2},{"timestamp":1777487400,"loc":"OTL","par":"qnh","val":1017.2},{"timestamp":1777487400,"loc":"PAY","par":"qnh","val":1017.3},{"timestamp":1777487400,"loc":"PFA","par":"qnh","val":1019.6},{"timestamp":1777487400,"loc":"PIL","par":"qnh","val":1020.9},{"timestamp":1777487400,"loc":"PIO","par":"qnh","val":1018.7},{"timestamp":1777487400,"loc":"PLF","par":"qnh","val":1018.5},{"timestamp":1777487400,"loc":"PMA","par":"qnh","val":1021.6},{"timestamp":1777487400,"loc":"PSI","par":"qnh","val":1019.3},{"timestamp":1777487400,"loc":"PUY","par":"qnh","val":1016},{"timestamp":1777487400,"loc":"QUI","par":"qnh","val":1018.7},{"timestamp":1777487400,"loc":"RAG","par":"qnh","val":1019.4},{"timestamp":1777487400,"loc":"REH","par":"qnh","val":1019.5},{"timestamp":1777487400,"loc":"ROB","par":"qnh","val":1019.5},{"timestamp":1777487400,"loc":"ROE","par":"qnh","val":1020.1},{"timestamp":1777487400,"loc":"RUE","par":"qnh","val":1019.3},{"timestamp":1777487400,"loc":"SAE","par":"qnh","val":1021.8},{"timestamp":1777487400,"loc":"SAG","par":"qnh","val":1019.3},{"timestamp":1777487400,"loc":"SAM","par":"qnh","val":1020.6},{"timestamp":1777487400,"loc":"SBE","par":"qnh","val":1020.1},{"timestamp":1777487400,"loc":"SBO","par":"qnh","val":1016.9},{"timestamp":1777487400,"loc":"SCM","par":"qnh","val":1018.9},{"timestamp":1777487400,"loc":"SCU","par":"qnh","val":1020.5},{"timestamp":1777487400,"loc":"SHA","par":"qnh","val":1019.9},{"timestamp":1777487400,"loc":"SIA","par":"qnh","val":1020.8},{"timestamp":1777487400,"loc":"SIM","par":"qnh","val":1019.5},{"timestamp":1777487400,"loc":"SIO","par":"qnh","val":1015.8},{"timestamp":1777487400,"loc":"SMA","par":"qnh","val":1019.6},{"timestamp":1777487400,"loc":"SMM","par":"qnh","val":1020},{"timestamp":1777487400,"loc":"SPF","par":"qnh","val":1019},{"timestamp":1777487400,"loc":"STG","par":"qnh","val":1020.5},{"timestamp":1777487400,"loc":"STK","par":"qnh","val":1020},{"timestamp":1777487400,"loc":"TAE","par":"qnh","val":1020},{"timestamp":1777487400,"loc":"THU","par":"qnh","val":1017.8},{"timestamp":1777487400,"loc":"TIT","par":"qnh","val":1022.2},{"timestamp":1777487400,"loc":"ULR","par":"qnh","val":1018.5},{"timestamp":1777487400,"loc":"VAB","par":"qnh","val":1020.7},{"timestamp":1777487400,"loc":"VAD","par":"qnh","val":1019.1},{"timestamp":1777487400,"loc":"VIO","par":"qnh","val":1019.3},{"timestamp":1777487400,"loc":"VIS","par":"qnh","val":1016.4},{"timestamp":1777487400,"loc":"WAE","par":"qnh","val":1019.2},{"timestamp":1777487400,"loc":"WFJ","par":"qnh","val":1021.8},{"timestamp":1777487400,"loc":"WYN","par":"qnh","val":1018.5},{"timestamp":1777487400,"loc":"ZER","par":"qnh","val":1019.3},{"timestamp":1777488000,"loc":"ABO","par":"qnh","val":1019.4},{"timestamp":1777488000,"loc":"AIG","par":"qnh","val":1015.8},{"timestamp":1777488000,"loc":"ALT","par":"qnh","val":1019.1},{"timestamp":1777488000,"loc":"AND","par":"qnh","val":1020.3},{"timestamp":1777488000,"loc":"ANT","par":"qnh","val":1020.4},{"timestamp":1777488000,"loc":"ARH","par":"qnh","val":1019.9},{"timestamp":1777488000,"loc":"ARO","par":"qnh","val":1021},{"timestamp":1777488000,"loc":"ATT","par":"qnh","val":1021.7},{"timestamp":1777488000,"loc":"BAS","par":"qnh","val":1018.6},{"timestamp":1777488000,"loc":"BEH","par":"qnh","val":1021.3},{"timestamp":1777488000,"loc":"BER","par":"qnh","val":1018.1},{"timestamp":1777488000,"loc":"BEZ","par":"qnh","val":1019.4},{"timestamp":1777488000,"loc":"BIA","par":"qnh","val":1017.2},{"timestamp":1777488000,"loc":"BIE","par":"qnh","val":1017.2},{"timestamp":1777488000,"loc":"BIZ","par":"qnh","val":1020.2},{"timestamp":1777488000,"loc":"BOL","par":"qnh","val":1018.2},{"timestamp":1777488000,"loc":"BOU","par":"qnh","val":1015.7},{"timestamp":1777488000,"loc":"BRL","par":"qnh","val":1018.7},{"timestamp":1777488000,"loc":"BRZ","par":"qnh","val":1018.1},{"timestamp":1777488000,"loc":"BUF","par":"qnh","val":1020.7},{"timestamp":1777488000,"loc":"BUS","par":"qnh","val":1019.1},{"timestamp":1777488000,"loc":"CDF","par":"qnh","val":1018.9},{"timestamp":1777488000,"loc":"CEV","par":"qnh","val":1017.5},{"timestamp":1777488000,"loc":"CGI","par":"qnh","val":1016.3},{"timestamp":1777488000,"loc":"CHA","par":"qnh","val":1019.6},{"timestamp":1777488000,"loc":"CHB","par":"qnh","val":1018.3},{"timestamp":1777488000,"loc":"CHD","par":"qnh","val":1018.1},{"timestamp":1777488000,"loc":"CHM","par":"qnh","val":1019},{"timestamp":1777488000,"loc":"CHU","par":"qnh","val":1019.5},{"timestamp":1777488000,"loc":"CHZ","par":"qnh","val":1018.9},{"timestamp":1777488000,"loc":"CIM","par":"qnh","val":1019.8},{"timestamp":1777488000,"loc":"CMA","par":"qnh","val":1021.6},{"timestamp":1777488000,"loc":"COM","par":"qnh","val":1017.8},{"timestamp":1777488000,"loc":"COV","par":"qnh","val":1022.4},{"timestamp":1777488000,"loc":"CRM","par":"qnh","val":1017.8},{"timestamp":1777488000,"loc":"DAV","par":"qnh","val":1021},{"timestamp":1777488000,"loc":"DEM","par":"qnh","val":1018.5},{"timestamp":1777488000,"loc":"DIA","par":"qnh","val":1022.2},{"timestamp":1777488000,"loc":"DIS","par":"qnh","val":1020.8},{"timestamp":1777488000,"loc":"DOL","par":"qnh","val":1018.5},{"timestamp":1777488000,"loc":"EBK","par":"qnh","val":1020.2},{"timestamp":1777488000,"loc":"EGH","par":"qnh","val":1022.1},{"timestamp":1777488000,"loc":"EGO","par":"qnh","val":1018.9},{"timestamp":1777488000,"loc":"EIN","par":"qnh","val":1020.1},{"timestamp":1777488000,"loc":"ELM","par":"qnh","val":1020.3},{"timestamp":1777488000,"loc":"ENG","par":"qnh","val":1019.8},{"timestamp":1777488000,"loc":"EVI","par":"qnh","val":1016},{"timestamp":1777488000,"loc":"EVO","par":"qnh","val":1019.7},{"timestamp":1777488000,"loc":"FRE","par":"qnh","val":1019.2},{"timestamp":1777488000,"loc":"GEN","par":"qnh","val":1020},{"timestamp":1777488000,"loc":"GES","par":"qnh","val":1019},{"timestamp":1777488000,"loc":"GIH","par":"qnh","val":1018.7},{"timestamp":1777488000,"loc":"GLA","par":"qnh","val":1019.6},{"timestamp":1777488000,"loc":"GOE","par":"qnh","val":1018.8},{"timestamp":1777488000,"loc":"GOR","par":"qnh","val":1022.6},{"timestamp":1777488000,"loc":"GOS","par":"qnh","val":1019.6},{"timestamp":1777488000,"loc":"GRA","par":"qnh","val":1017.7},{"timestamp":1777488000,"loc":"GRC","par":"qnh","val":1019.2},{"timestamp":1777488000,"loc":"GRE","par":"qnh","val":1018.3},{"timestamp":1777488000,"loc":"GRH","par":"qnh","val":1021.1},{"timestamp":1777488000,"loc":"GRO","par":"qnh","val":1017.2},{"timestamp":1777488000,"loc":"GSB","par":"qnh","val":1021.5},{"timestamp":1777488000,"loc":"GUE","par":"qnh","val":1021.2},{"timestamp":1777488000,"loc":"GUT","par":"qnh","val":1020.3},{"timestamp":1777488000,"loc":"GVE","par":"qnh","val":1016.2},{"timestamp":1777488000,"loc":"HAI","par":"qnh","val":1020.6},{"timestamp":1777488000,"loc":"HLL","par":"qnh","val":1020.1},{"timestamp":1777488000,"loc":"HOE","par":"qnh","val":1020.7},{"timestamp":1777488000,"loc":"ILZ","par":"qnh","val":1019.9},{"timestamp":1777488000,"loc":"INT","par":"qnh","val":1018.1},{"timestamp":1777488000,"loc":"JUN","par":"qnh","val":1023.2},{"timestamp":1777488000,"loc":"KLO","par":"qnh","val":1019.6},{"timestamp":1777488000,"loc":"KOP","par":"qnh","val":1018.4},{"timestamp":1777488000,"loc":"LAE","par":"qnh","val":1020},{"timestamp":1777488000,"loc":"LAG","par":"qnh","val":1018.6},{"timestamp":1777488000,"loc":"LEI","par":"qnh","val":1019.4},{"timestamp":1777488000,"loc":"LUG","par":"qnh","val":1017},{"timestamp":1777488000,"loc":"LUZ","par":"qnh","val":1018.8},{"timestamp":1777488000,"loc":"MAG","par":"qnh","val":1016.8},{"timestamp":1777488000,"loc":"MAH","par":"qnh","val":1017.1},{"timestamp":1777488000,"loc":"MER","par":"qnh","val":1018.5},{"timestamp":1777488000,"loc":"MLS","par":"qnh","val":1020},{"timestamp":1777488000,"loc":"MOA","par":"qnh","val":1019.1},{"timestamp":1777488000,"loc":"MOB","par":"qnh","val":1016.8},{"timestamp":1777488000,"loc":"MOE","par":"qnh","val":1019},{"timestamp":1777488000,"loc":"MTE","par":"qnh","val":1019},{"timestamp":1777488000,"loc":"MTR","par":"qnh","val":1020.6},{"timestamp":1777488000,"loc":"MUB","par":"qnh","val":1017.9},{"timestamp":1777488000,"loc":"MVE","par":"qnh","val":1018.6},{"timestamp":1777488000,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777488000,"loc":"NAS","par":"qnh","val":1021.3},{"timestamp":1777488000,"loc":"NEU","par":"qnh","val":1017.7},{"timestamp":1777488000,"loc":"OBR","par":"qnh","val":1019.3},{"timestamp":1777488000,"loc":"ORO","par":"qnh","val":1017.3},{"timestamp":1777488000,"loc":"OTL","par":"qnh","val":1017.3},{"timestamp":1777488000,"loc":"PAY","par":"qnh","val":1017.3},{"timestamp":1777488000,"loc":"PFA","par":"qnh","val":1019.7},{"timestamp":1777488000,"loc":"PIL","par":"qnh","val":1020.9},{"timestamp":1777488000,"loc":"PIO","par":"qnh","val":1018.8},{"timestamp":1777488000,"loc":"PLF","par":"qnh","val":1018.5},{"timestamp":1777488000,"loc":"PMA","par":"qnh","val":1021.6},{"timestamp":1777488000,"loc":"PSI","par":"qnh","val":1019.4},{"timestamp":1777488000,"loc":"PUY","par":"qnh","val":1016.1},{"timestamp":1777488000,"loc":"QUI","par":"qnh","val":1018.9},{"timestamp":1777488000,"loc":"RAG","par":"qnh","val":1019.5},{"timestamp":1777488000,"loc":"REH","par":"qnh","val":1019.6},{"timestamp":1777488000,"loc":"ROB","par":"qnh","val":1019.5},{"timestamp":1777488000,"loc":"ROE","par":"qnh","val":1020.2},{"timestamp":1777488000,"loc":"RUE","par":"qnh","val":1019.4},{"timestamp":1777488000,"loc":"SAE","par":"qnh","val":1021.8},{"timestamp":1777488000,"loc":"SAG","par":"qnh","val":1019.5},{"timestamp":1777488000,"loc":"SAM","par":"qnh","val":1020.8},{"timestamp":1777488000,"loc":"SBE","par":"qnh","val":1020.3},{"timestamp":1777488000,"loc":"SBO","par":"qnh","val":1017.1},{"timestamp":1777488000,"loc":"SCM","par":"qnh","val":1019},{"timestamp":1777488000,"loc":"SCU","par":"qnh","val":1020.6},{"timestamp":1777488000,"loc":"SHA","par":"qnh","val":1020.1},{"timestamp":1777488000,"loc":"SIA","par":"qnh","val":1021},{"timestamp":1777488000,"loc":"SIM","par":"qnh","val":1019.6},{"timestamp":1777488000,"loc":"SIO","par":"qnh","val":1015.9},{"timestamp":1777488000,"loc":"SMA","par":"qnh","val":1019.7},{"timestamp":1777488000,"loc":"SMM","par":"qnh","val":1020.1},{"timestamp":1777488000,"loc":"SPF","par":"qnh","val":1019},{"timestamp":1777488000,"loc":"STG","par":"qnh","val":1020.5},{"timestamp":1777488000,"loc":"STK","par":"qnh","val":1020.2},{"timestamp":1777488000,"loc":"TAE","par":"qnh","val":1020.1},{"timestamp":1777488000,"loc":"THU","par":"qnh","val":1017.9},{"timestamp":1777488000,"loc":"TIT","par":"qnh","val":1022.2},{"timestamp":1777488000,"loc":"ULR","par":"qnh","val":1018.6},{"timestamp":1777488000,"loc":"VAB","par":"qnh","val":1020.8},{"timestamp":1777488000,"loc":"VAD","par":"qnh","val":1019.4},{"timestamp":1777488000,"loc":"VIO","par":"qnh","val":1019.4},{"timestamp":1777488000,"loc":"VIS","par":"qnh","val":1016.6},{"timestamp":1777488000,"loc":"WAE","par":"qnh","val":1019.4},{"timestamp":1777488000,"loc":"WFJ","par":"qnh","val":1021.8},{"timestamp":1777488000,"loc":"WYN","par":"qnh","val":1018.7},{"timestamp":1777488000,"loc":"ZER","par":"qnh","val":1019.4},{"timestamp":1777488600,"loc":"ABO","par":"qnh","val":1019.5},{"timestamp":1777488600,"loc":"AIG","par":"qnh","val":1015.9},{"timestamp":1777488600,"loc":"ALT","par":"qnh","val":1019.1},{"timestamp":1777488600,"loc":"AND","par":"qnh","val":1020.3},{"timestamp":1777488600,"loc":"ANT","par":"qnh","val":1020.5},{"timestamp":1777488600,"loc":"ARH","par":"qnh","val":1020},{"timestamp":1777488600,"loc":"ARO","par":"qnh","val":1021.1},{"timestamp":1777488600,"loc":"ATT","par":"qnh","val":1021.9},{"timestamp":1777488600,"loc":"BAS","par":"qnh","val":1018.7},{"timestamp":1777488600,"loc":"BEH","par":"qnh","val":1021.4},{"timestamp":1777488600,"loc":"BER","par":"qnh","val":1018.2},{"timestamp":1777488600,"loc":"BEZ","par":"qnh","val":1019.5},{"timestamp":1777488600,"loc":"BIA","par":"qnh","val":1017.3},{"timestamp":1777488600,"loc":"BIE","par":"qnh","val":1017.3},{"timestamp":1777488600,"loc":"BIZ","par":"qnh","val":1020.3},{"timestamp":1777488600,"loc":"BOL","par":"qnh","val":1018.3},{"timestamp":1777488600,"loc":"BOU","par":"qnh","val":1015.8},{"timestamp":1777488600,"loc":"BRL","par":"qnh","val":1018.8},{"timestamp":1777488600,"loc":"BRZ","par":"qnh","val":1018.1},{"timestamp":1777488600,"loc":"BUF","par":"qnh","val":1020.8},{"timestamp":1777488600,"loc":"BUS","par":"qnh","val":1019.2},{"timestamp":1777488600,"loc":"CDF","par":"qnh","val":1019.1},{"timestamp":1777488600,"loc":"CEV","par":"qnh","val":1017.6},{"timestamp":1777488600,"loc":"CGI","par":"qnh","val":1016.4},{"timestamp":1777488600,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777488600,"loc":"CHB","par":"qnh","val":1018.3},{"timestamp":1777488600,"loc":"CHD","par":"qnh","val":1018.3},{"timestamp":1777488600,"loc":"CHM","par":"qnh","val":1019},{"timestamp":1777488600,"loc":"CHU","par":"qnh","val":1019.6},{"timestamp":1777488600,"loc":"CHZ","par":"qnh","val":1018.9},{"timestamp":1777488600,"loc":"CIM","par":"qnh","val":1020},{"timestamp":1777488600,"loc":"CMA","par":"qnh","val":1021.6},{"timestamp":1777488600,"loc":"COM","par":"qnh","val":1017.9},{"timestamp":1777488600,"loc":"COV","par":"qnh","val":1022.5},{"timestamp":1777488600,"loc":"CRM","par":"qnh","val":1017.9},{"timestamp":1777488600,"loc":"DAV","par":"qnh","val":1021.1},{"timestamp":1777488600,"loc":"DEM","par":"qnh","val":1018.7},{"timestamp":1777488600,"loc":"DIA","par":"qnh","val":1022.2},{"timestamp":1777488600,"loc":"DIS","par":"qnh","val":1020.8},{"timestamp":1777488600,"loc":"DOL","par":"qnh","val":1018.5},{"timestamp":1777488600,"loc":"EBK","par":"qnh","val":1020.3},{"timestamp":1777488600,"loc":"EGH","par":"qnh","val":1022.1},{"timestamp":1777488600,"loc":"EGO","par":"qnh","val":1019.1},{"timestamp":1777488600,"loc":"EIN","par":"qnh","val":1020.1},{"timestamp":1777488600,"loc":"ELM","par":"qnh","val":1020.4},{"timestamp":1777488600,"loc":"ENG","par":"qnh","val":1019.8},{"timestamp":1777488600,"loc":"EVI","par":"qnh","val":1016.1},{"timestamp":1777488600,"loc":"EVO","par":"qnh","val":1019.7},{"timestamp":1777488600,"loc":"FRE","par":"qnh","val":1019.2},{"timestamp":1777488600,"loc":"GEN","par":"qnh","val":1020.1},{"timestamp":1777488600,"loc":"GES","par":"qnh","val":1019.1},{"timestamp":1777488600,"loc":"GIH","par":"qnh","val":1018.8},{"timestamp":1777488600,"loc":"GLA","par":"qnh","val":1019.6},{"timestamp":1777488600,"loc":"GOE","par":"qnh","val":1019.1},{"timestamp":1777488600,"loc":"GOR","par":"qnh","val":1022.6},{"timestamp":1777488600,"loc":"GOS","par":"qnh","val":1019.6},{"timestamp":1777488600,"loc":"GRA","par":"qnh","val":1017.7},{"timestamp":1777488600,"loc":"GRC","par":"qnh","val":1019.2},{"timestamp":1777488600,"loc":"GRE","par":"qnh","val":1018.5},{"timestamp":1777488600,"loc":"GRH","par":"qnh","val":1021.1},{"timestamp":1777488600,"loc":"GRO","par":"qnh","val":1017.3},{"timestamp":1777488600,"loc":"GSB","par":"qnh","val":1021.5},{"timestamp":1777488600,"loc":"GUE","par":"qnh","val":1021.2},{"timestamp":1777488600,"loc":"GUT","par":"qnh","val":1020.4},{"timestamp":1777488600,"loc":"GVE","par":"qnh","val":1016.3},{"timestamp":1777488600,"loc":"HAI","par":"qnh","val":1020.8},{"timestamp":1777488600,"loc":"HLL","par":"qnh","val":1020.2},{"timestamp":1777488600,"loc":"HOE","par":"qnh","val":1020.7},{"timestamp":1777488600,"loc":"ILZ","par":"qnh","val":1019.9},{"timestamp":1777488600,"loc":"INT","par":"qnh","val":1018.2},{"timestamp":1777488600,"loc":"JUN","par":"qnh","val":1023.2},{"timestamp":1777488600,"loc":"KLO","par":"qnh","val":1019.6},{"timestamp":1777488600,"loc":"KOP","par":"qnh","val":1018.5},{"timestamp":1777488600,"loc":"LAE","par":"qnh","val":1020.1},{"timestamp":1777488600,"loc":"LAG","par":"qnh","val":1018.7},{"timestamp":1777488600,"loc":"LEI","par":"qnh","val":1019.5},{"timestamp":1777488600,"loc":"LUG","par":"qnh","val":1017.1},{"timestamp":1777488600,"loc":"LUZ","par":"qnh","val":1018.9},{"timestamp":1777488600,"loc":"MAG","par":"qnh","val":1016.9},{"timestamp":1777488600,"loc":"MAH","par":"qnh","val":1017.2},{"timestamp":1777488600,"loc":"MER","par":"qnh","val":1018.6},{"timestamp":1777488600,"loc":"MLS","par":"qnh","val":1020},{"timestamp":1777488600,"loc":"MOA","par":"qnh","val":1019.2},{"timestamp":1777488600,"loc":"MOB","par":"qnh","val":1017},{"timestamp":1777488600,"loc":"MOE","par":"qnh","val":1019.1},{"timestamp":1777488600,"loc":"MTE","par":"qnh","val":1019.1},{"timestamp":1777488600,"loc":"MTR","par":"qnh","val":1020.8},{"timestamp":1777488600,"loc":"MUB","par":"qnh","val":1018},{"timestamp":1777488600,"loc":"MVE","par":"qnh","val":1018.6},{"timestamp":1777488600,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777488600,"loc":"NAS","par":"qnh","val":1021.4},{"timestamp":1777488600,"loc":"NEU","par":"qnh","val":1017.8},{"timestamp":1777488600,"loc":"OBR","par":"qnh","val":1019.3},{"timestamp":1777488600,"loc":"ORO","par":"qnh","val":1017.4},{"timestamp":1777488600,"loc":"OTL","par":"qnh","val":1017.4},{"timestamp":1777488600,"loc":"PAY","par":"qnh","val":1017.6},{"timestamp":1777488600,"loc":"PFA","par":"qnh","val":1019.8},{"timestamp":1777488600,"loc":"PIL","par":"qnh","val":1021},{"timestamp":1777488600,"loc":"PIO","par":"qnh","val":1018.8},{"timestamp":1777488600,"loc":"PLF","par":"qnh","val":1018.6},{"timestamp":1777488600,"loc":"PMA","par":"qnh","val":1021.6},{"timestamp":1777488600,"loc":"PSI","par":"qnh","val":1019.6},{"timestamp":1777488600,"loc":"PUY","par":"qnh","val":1016.2},{"timestamp":1777488600,"loc":"QUI","par":"qnh","val":1019},{"timestamp":1777488600,"loc":"RAG","par":"qnh","val":1019.6},{"timestamp":1777488600,"loc":"REH","par":"qnh","val":1019.6},{"timestamp":1777488600,"loc":"ROB","par":"qnh","val":1019.6},{"timestamp":1777488600,"loc":"ROE","par":"qnh","val":1020.2},{"timestamp":1777488600,"loc":"RUE","par":"qnh","val":1019.4},{"timestamp":1777488600,"loc":"SAE","par":"qnh","val":1021.9},{"timestamp":1777488600,"loc":"SAG","par":"qnh","val":1019.5},{"timestamp":1777488600,"loc":"SAM","par":"qnh","val":1020.8},{"timestamp":1777488600,"loc":"SBE","par":"qnh","val":1020.3},{"timestamp":1777488600,"loc":"SBO","par":"qnh","val":1017.3},{"timestamp":1777488600,"loc":"SCM","par":"qnh","val":1019.1},{"timestamp":1777488600,"loc":"SCU","par":"qnh","val":1020.7},{"timestamp":1777488600,"loc":"SHA","par":"qnh","val":1020.2},{"timestamp":1777488600,"loc":"SIA","par":"qnh","val":1021},{"timestamp":1777488600,"loc":"SIM","par":"qnh","val":1019.8},{"timestamp":1777488600,"loc":"SIO","par":"qnh","val":1016.1},{"timestamp":1777488600,"loc":"SMA","par":"qnh","val":1019.7},{"timestamp":1777488600,"loc":"SMM","par":"qnh","val":1020.2},{"timestamp":1777488600,"loc":"SPF","par":"qnh","val":1019.2},{"timestamp":1777488600,"loc":"STG","par":"qnh","val":1020.6},{"timestamp":1777488600,"loc":"STK","par":"qnh","val":1020.3},{"timestamp":1777488600,"loc":"TAE","par":"qnh","val":1020.2},{"timestamp":1777488600,"loc":"THU","par":"qnh","val":1017.9},{"timestamp":1777488600,"loc":"TIT","par":"qnh","val":1022.2},{"timestamp":1777488600,"loc":"ULR","par":"qnh","val":1018.6},{"timestamp":1777488600,"loc":"VAB","par":"qnh","val":1020.9},{"timestamp":1777488600,"loc":"VAD","par":"qnh","val":1019.4},{"timestamp":1777488600,"loc":"VIO","par":"qnh","val":1019.5},{"timestamp":1777488600,"loc":"VIS","par":"qnh","val":1016.7},{"timestamp":1777488600,"loc":"WAE","par":"qnh","val":1019.4},{"timestamp":1777488600,"loc":"WFJ","par":"qnh","val":1021.9},{"timestamp":1777488600,"loc":"WYN","par":"qnh","val":1018.9},{"timestamp":1777488600,"loc":"ZER","par":"qnh","val":1019.5},{"timestamp":1777489200,"loc":"ABO","par":"qnh","val":1019.5},{"timestamp":1777489200,"loc":"AIG","par":"qnh","val":1016},{"timestamp":1777489200,"loc":"ALT","par":"qnh","val":1019.2},{"timestamp":1777489200,"loc":"AND","par":"qnh","val":1020.4},{"timestamp":1777489200,"loc":"ANT","par":"qnh","val":1020.5},{"timestamp":1777489200,"loc":"ARH","par":"qnh","val":1020.1},{"timestamp":1777489200,"loc":"ARO","par":"qnh","val":1021.1},{"timestamp":1777489200,"loc":"ATT","par":"qnh","val":1021.9},{"timestamp":1777489200,"loc":"BAS","par":"qnh","val":1018.8},{"timestamp":1777489200,"loc":"BEH","par":"qnh","val":1021.4},{"timestamp":1777489200,"loc":"BER","par":"qnh","val":1018.3},{"timestamp":1777489200,"loc":"BEZ","par":"qnh","val":1019.6},{"timestamp":1777489200,"loc":"BIA","par":"qnh","val":1017.4},{"timestamp":1777489200,"loc":"BIE","par":"qnh","val":1017.4},{"timestamp":1777489200,"loc":"BIZ","par":"qnh","val":1020.3},{"timestamp":1777489200,"loc":"BOL","par":"qnh","val":1018.4},{"timestamp":1777489200,"loc":"BOU","par":"qnh","val":1015.9},{"timestamp":1777489200,"loc":"BRL","par":"qnh","val":1018.8},{"timestamp":1777489200,"loc":"BRZ","par":"qnh","val":1018.2},{"timestamp":1777489200,"loc":"BUF","par":"qnh","val":1020.9},{"timestamp":1777489200,"loc":"BUS","par":"qnh","val":1019.2},{"timestamp":1777489200,"loc":"CDF","par":"qnh","val":1019.1},{"timestamp":1777489200,"loc":"CEV","par":"qnh","val":1017.7},{"timestamp":1777489200,"loc":"CGI","par":"qnh","val":1016.4},{"timestamp":1777489200,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777489200,"loc":"CHB","par":"qnh","val":1018.4},{"timestamp":1777489200,"loc":"CHD","par":"qnh","val":1018.3},{"timestamp":1777489200,"loc":"CHM","par":"qnh","val":1019.1},{"timestamp":1777489200,"loc":"CHU","par":"qnh","val":1019.6},{"timestamp":1777489200,"loc":"CHZ","par":"qnh","val":1019},{"timestamp":1777489200,"loc":"CIM","par":"qnh","val":1020.1},{"timestamp":1777489200,"loc":"CMA","par":"qnh","val":1021.7},{"timestamp":1777489200,"loc":"COM","par":"qnh","val":1017.9},{"timestamp":1777489200,"loc":"COV","par":"qnh","val":1022.5},{"timestamp":1777489200,"loc":"CRM","par":"qnh","val":1018.1},{"timestamp":1777489200,"loc":"DAV","par":"qnh","val":1021.1},{"timestamp":1777489200,"loc":"DEM","par":"qnh","val":1018.8},{"timestamp":1777489200,"loc":"DIA","par":"qnh","val":1022.2},{"timestamp":1777489200,"loc":"DIS","par":"qnh","val":1020.9},{"timestamp":1777489200,"loc":"DOL","par":"qnh","val":1018.6},{"timestamp":1777489200,"loc":"EBK","par":"qnh","val":1020.4},{"timestamp":1777489200,"loc":"EGH","par":"qnh","val":1022.1},{"timestamp":1777489200,"loc":"EGO","par":"qnh","val":1019.1},{"timestamp":1777489200,"loc":"EIN","par":"qnh","val":1020.1},{"timestamp":1777489200,"loc":"ELM","par":"qnh","val":1020.5},{"timestamp":1777489200,"loc":"ENG","par":"qnh","val":1019.8},{"timestamp":1777489200,"loc":"EVI","par":"qnh","val":1016.2},{"timestamp":1777489200,"loc":"EVO","par":"qnh","val":1019.8},{"timestamp":1777489200,"loc":"FRE","par":"qnh","val":1019.2},{"timestamp":1777489200,"loc":"GEN","par":"qnh","val":1020.1},{"timestamp":1777489200,"loc":"GES","par":"qnh","val":1019.1},{"timestamp":1777489200,"loc":"GIH","par":"qnh","val":1018.9},{"timestamp":1777489200,"loc":"GLA","par":"qnh","val":1019.6},{"timestamp":1777489200,"loc":"GOE","par":"qnh","val":1019.2},{"timestamp":1777489200,"loc":"GOR","par":"qnh","val":1022.7},{"timestamp":1777489200,"loc":"GOS","par":"qnh","val":1019.7},{"timestamp":1777489200,"loc":"GRA","par":"qnh","val":1017.8},{"timestamp":1777489200,"loc":"GRC","par":"qnh","val":1019.3},{"timestamp":1777489200,"loc":"GRE","par":"qnh","val":1018.6},{"timestamp":1777489200,"loc":"GRH","par":"qnh","val":1021.1},{"timestamp":1777489200,"loc":"GRO","par":"qnh","val":1017.4},{"timestamp":1777489200,"loc":"GSB","par":"qnh","val":1021.6},{"timestamp":1777489200,"loc":"GUE","par":"qnh","val":1021.2},{"timestamp":1777489200,"loc":"GUT","par":"qnh","val":1020.5},{"timestamp":1777489200,"loc":"GVE","par":"qnh","val":1016.4},{"timestamp":1777489200,"loc":"HAI","par":"qnh","val":1020.8},{"timestamp":1777489200,"loc":"HLL","par":"qnh","val":1020.3},{"timestamp":1777489200,"loc":"HOE","par":"qnh","val":1020.7},{"timestamp":1777489200,"loc":"ILZ","par":"qnh","val":1020},{"timestamp":1777489200,"loc":"INT","par":"qnh","val":1018.2},{"timestamp":1777489200,"loc":"JUN","par":"qnh","val":1023.2},{"timestamp":1777489200,"loc":"KLO","par":"qnh","val":1019.7},{"timestamp":1777489200,"loc":"KOP","par":"qnh","val":1018.6},{"timestamp":1777489200,"loc":"LAE","par":"qnh","val":1020.1},{"timestamp":1777489200,"loc":"LAG","par":"qnh","val":1018.8},{"timestamp":1777489200,"loc":"LEI","par":"qnh","val":1019.6},{"timestamp":1777489200,"loc":"LUG","par":"qnh","val":1017.2},{"timestamp":1777489200,"loc":"LUZ","par":"qnh","val":1018.9},{"timestamp":1777489200,"loc":"MAG","par":"qnh","val":1017},{"timestamp":1777489200,"loc":"MAH","par":"qnh","val":1017.2},{"timestamp":1777489200,"loc":"MER","par":"qnh","val":1018.6},{"timestamp":1777489200,"loc":"MLS","par":"qnh","val":1020},{"timestamp":1777489200,"loc":"MOA","par":"qnh","val":1019.3},{"timestamp":1777489200,"loc":"MOB","par":"qnh","val":1017.1},{"timestamp":1777489200,"loc":"MOE","par":"qnh","val":1019.2},{"timestamp":1777489200,"loc":"MTE","par":"qnh","val":1019.1},{"timestamp":1777489200,"loc":"MTR","par":"qnh","val":1020.8},{"timestamp":1777489200,"loc":"MUB","par":"qnh","val":1018},{"timestamp":1777489200,"loc":"MVE","par":"qnh","val":1018.7},{"timestamp":1777489200,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777489200,"loc":"NAS","par":"qnh","val":1021.4},{"timestamp":1777489200,"loc":"NEU","par":"qnh","val":1017.9},{"timestamp":1777489200,"loc":"OBR","par":"qnh","val":1019.4},{"timestamp":1777489200,"loc":"ORO","par":"qnh","val":1017.4},{"timestamp":1777489200,"loc":"OTL","par":"qnh","val":1017.5},{"timestamp":1777489200,"loc":"PAY","par":"qnh","val":1017.6},{"timestamp":1777489200,"loc":"PFA","par":"qnh","val":1019.8},{"timestamp":1777489200,"loc":"PIL","par":"qnh","val":1021},{"timestamp":1777489200,"loc":"PIO","par":"qnh","val":1018.9},{"timestamp":1777489200,"loc":"PLF","par":"qnh","val":1018.7},{"timestamp":1777489200,"loc":"PMA","par":"qnh","val":1021.8},{"timestamp":1777489200,"loc":"PSI","par":"qnh","val":1019.7},{"timestamp":1777489200,"loc":"PUY","par":"qnh","val":1016.2},{"timestamp":1777489200,"loc":"QUI","par":"qnh","val":1019},{"timestamp":1777489200,"loc":"RAG","par":"qnh","val":1019.7},{"timestamp":1777489200,"loc":"REH","par":"qnh","val":1019.8},{"timestamp":1777489200,"loc":"ROB","par":"qnh","val":1019.7},{"timestamp":1777489200,"loc":"ROE","par":"qnh","val":1020.3},{"timestamp":1777489200,"loc":"RUE","par":"qnh","val":1019.5},{"timestamp":1777489200,"loc":"SAE","par":"qnh","val":1021.9},{"timestamp":1777489200,"loc":"SAG","par":"qnh","val":1019.5},{"timestamp":1777489200,"loc":"SAM","par":"qnh","val":1020.8},{"timestamp":1777489200,"loc":"SBE","par":"qnh","val":1020.3},{"timestamp":1777489200,"loc":"SBO","par":"qnh","val":1017.3},{"timestamp":1777489200,"loc":"SCM","par":"qnh","val":1019.3},{"timestamp":1777489200,"loc":"SCU","par":"qnh","val":1020.7},{"timestamp":1777489200,"loc":"SHA","par":"qnh","val":1020.3},{"timestamp":1777489200,"loc":"SIA","par":"qnh","val":1021.1},{"timestamp":1777489200,"loc":"SIM","par":"qnh","val":1019.8},{"timestamp":1777489200,"loc":"SIO","par":"qnh","val":1016.1},{"timestamp":1777489200,"loc":"SMA","par":"qnh","val":1019.8},{"timestamp":1777489200,"loc":"SMM","par":"qnh","val":1020.3},{"timestamp":1777489200,"loc":"SPF","par":"qnh","val":1019.2},{"timestamp":1777489200,"loc":"STG","par":"qnh","val":1020.7},{"timestamp":1777489200,"loc":"STK","par":"qnh","val":1020.4},{"timestamp":1777489200,"loc":"TAE","par":"qnh","val":1020.3},{"timestamp":1777489200,"loc":"THU","par":"qnh","val":1018},{"timestamp":1777489200,"loc":"TIT","par":"qnh","val":1022.2},{"timestamp":1777489200,"loc":"ULR","par":"qnh","val":1018.7},{"timestamp":1777489200,"loc":"VAB","par":"qnh","val":1020.9},{"timestamp":1777489200,"loc":"VAD","par":"qnh","val":1019.5},{"timestamp":1777489200,"loc":"VIO","par":"qnh","val":1019.5},{"timestamp":1777489200,"loc":"VIS","par":"qnh","val":1016.9},{"timestamp":1777489200,"loc":"WAE","par":"qnh","val":1019.5},{"timestamp":1777489200,"loc":"WFJ","par":"qnh","val":1021.9},{"timestamp":1777489200,"loc":"WYN","par":"qnh","val":1018.9},{"timestamp":1777489200,"loc":"ZER","par":"qnh","val":1019.5},{"timestamp":1777489800,"loc":"ABO","par":"qnh","val":1019.6},{"timestamp":1777489800,"loc":"AIG","par":"qnh","val":1016.1},{"timestamp":1777489800,"loc":"ALT","par":"qnh","val":1019.3},{"timestamp":1777489800,"loc":"AND","par":"qnh","val":1020.5},{"timestamp":1777489800,"loc":"ANT","par":"qnh","val":1020.7},{"timestamp":1777489800,"loc":"ARH","par":"qnh","val":1020.2},{"timestamp":1777489800,"loc":"ARO","par":"qnh","val":1021.1},{"timestamp":1777489800,"loc":"ATT","par":"qnh","val":1022},{"timestamp":1777489800,"loc":"BAS","par":"qnh","val":1019.1},{"timestamp":1777489800,"loc":"BEH","par":"qnh","val":1021.6},{"timestamp":1777489800,"loc":"BER","par":"qnh","val":1018.4},{"timestamp":1777489800,"loc":"BEZ","par":"qnh","val":1019.8},{"timestamp":1777489800,"loc":"BIA","par":"qnh","val":1017.5},{"timestamp":1777489800,"loc":"BIE","par":"qnh","val":1017.5},{"timestamp":1777489800,"loc":"BIZ","par":"qnh","val":1020.5},{"timestamp":1777489800,"loc":"BOL","par":"qnh","val":1018.5},{"timestamp":1777489800,"loc":"BOU","par":"qnh","val":1016},{"timestamp":1777489800,"loc":"BRL","par":"qnh","val":1018.8},{"timestamp":1777489800,"loc":"BRZ","par":"qnh","val":1018.2},{"timestamp":1777489800,"loc":"BUF","par":"qnh","val":1021.1},{"timestamp":1777489800,"loc":"BUS","par":"qnh","val":1019.4},{"timestamp":1777489800,"loc":"CDF","par":"qnh","val":1019.2},{"timestamp":1777489800,"loc":"CEV","par":"qnh","val":1017.8},{"timestamp":1777489800,"loc":"CGI","par":"qnh","val":1016.5},{"timestamp":1777489800,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777489800,"loc":"CHB","par":"qnh","val":1018.4},{"timestamp":1777489800,"loc":"CHD","par":"qnh","val":1018.4},{"timestamp":1777489800,"loc":"CHM","par":"qnh","val":1019.1},{"timestamp":1777489800,"loc":"CHU","par":"qnh","val":1019.7},{"timestamp":1777489800,"loc":"CHZ","par":"qnh","val":1019.1},{"timestamp":1777489800,"loc":"CIM","par":"qnh","val":1020.1},{"timestamp":1777489800,"loc":"CMA","par":"qnh","val":1021.7},{"timestamp":1777489800,"loc":"COM","par":"qnh","val":1018.1},{"timestamp":1777489800,"loc":"COV","par":"qnh","val":1022.5},{"timestamp":1777489800,"loc":"CRM","par":"qnh","val":1018.2},{"timestamp":1777489800,"loc":"DAV","par":"qnh","val":1021.1},{"timestamp":1777489800,"loc":"DEM","par":"qnh","val":1019},{"timestamp":1777489800,"loc":"DIA","par":"qnh","val":1022.3},{"timestamp":1777489800,"loc":"DIS","par":"qnh","val":1021},{"timestamp":1777489800,"loc":"DOL","par":"qnh","val":1018.5},{"timestamp":1777489800,"loc":"EBK","par":"qnh","val":1020.5},{"timestamp":1777489800,"loc":"EGH","par":"qnh","val":1022.1},{"timestamp":1777489800,"loc":"EGO","par":"qnh","val":1019.2},{"timestamp":1777489800,"loc":"EIN","par":"qnh","val":1020.1},{"timestamp":1777489800,"loc":"ELM","par":"qnh","val":1020.5},{"timestamp":1777489800,"loc":"ENG","par":"qnh","val":1019.9},{"timestamp":1777489800,"loc":"EVI","par":"qnh","val":1016.3},{"timestamp":1777489800,"loc":"EVO","par":"qnh","val":1019.8},{"timestamp":1777489800,"loc":"FRE","par":"qnh","val":1019.3},{"timestamp":1777489800,"loc":"GEN","par":"qnh","val":1020.1},{"timestamp":1777489800,"loc":"GES","par":"qnh","val":1019.1},{"timestamp":1777489800,"loc":"GIH","par":"qnh","val":1019},{"timestamp":1777489800,"loc":"GLA","par":"qnh","val":1019.7},{"timestamp":1777489800,"loc":"GOE","par":"qnh","val":1019.3},{"timestamp":1777489800,"loc":"GOR","par":"qnh","val":1022.9},{"timestamp":1777489800,"loc":"GOS","par":"qnh","val":1019.8},{"timestamp":1777489800,"loc":"GRA","par":"qnh","val":1017.8},{"timestamp":1777489800,"loc":"GRC","par":"qnh","val":1019.4},{"timestamp":1777489800,"loc":"GRE","par":"qnh","val":1018.7},{"timestamp":1777489800,"loc":"GRH","par":"qnh","val":1021.2},{"timestamp":1777489800,"loc":"GRO","par":"qnh","val":1017.4},{"timestamp":1777489800,"loc":"GSB","par":"qnh","val":1021.6},{"timestamp":1777489800,"loc":"GUE","par":"qnh","val":1021.3},{"timestamp":1777489800,"loc":"GUT","par":"qnh","val":1020.7},{"timestamp":1777489800,"loc":"GVE","par":"qnh","val":1016.4},{"timestamp":1777489800,"loc":"HAI","par":"qnh","val":1020.9},{"timestamp":1777489800,"loc":"HLL","par":"qnh","val":1020.4},{"timestamp":1777489800,"loc":"HOE","par":"qnh","val":1020.7},{"timestamp":1777489800,"loc":"ILZ","par":"qnh","val":1020.1},{"timestamp":1777489800,"loc":"INT","par":"qnh","val":1018.3},{"timestamp":1777489800,"loc":"JUN","par":"qnh","val":1023.4},{"timestamp":1777489800,"loc":"KLO","par":"qnh","val":1019.9},{"timestamp":1777489800,"loc":"KOP","par":"qnh","val":1018.7},{"timestamp":1777489800,"loc":"LAE","par":"qnh","val":1020.3},{"timestamp":1777489800,"loc":"LAG","par":"qnh","val":1018.9},{"timestamp":1777489800,"loc":"LEI","par":"qnh","val":1019.8},{"timestamp":1777489800,"loc":"LUG","par":"qnh","val":1017.3},{"timestamp":1777489800,"loc":"LUZ","par":"qnh","val":1019},{"timestamp":1777489800,"loc":"MAG","par":"qnh","val":1017.1},{"timestamp":1777489800,"loc":"MAH","par":"qnh","val":1017.3},{"timestamp":1777489800,"loc":"MER","par":"qnh","val":1018.7},{"timestamp":1777489800,"loc":"MLS","par":"qnh","val":1020.1},{"timestamp":1777489800,"loc":"MOA","par":"qnh","val":1019.5},{"timestamp":1777489800,"loc":"MOB","par":"qnh","val":1017.2},{"timestamp":1777489800,"loc":"MOE","par":"qnh","val":1019.4},{"timestamp":1777489800,"loc":"MTE","par":"qnh","val":1019.1},{"timestamp":1777489800,"loc":"MTR","par":"qnh","val":1020.9},{"timestamp":1777489800,"loc":"MUB","par":"qnh","val":1018.2},{"timestamp":1777489800,"loc":"MVE","par":"qnh","val":1018.8},{"timestamp":1777489800,"loc":"NAP","par":"qnh","val":1020.2},{"timestamp":1777489800,"loc":"NAS","par":"qnh","val":1021.5},{"timestamp":1777489800,"loc":"NEU","par":"qnh","val":1018},{"timestamp":1777489800,"loc":"OBR","par":"qnh","val":1019.5},{"timestamp":1777489800,"loc":"ORO","par":"qnh","val":1017.4},{"timestamp":1777489800,"loc":"OTL","par":"qnh","val":1017.6},{"timestamp":1777489800,"loc":"PAY","par":"qnh","val":1017.7},{"timestamp":1777489800,"loc":"PFA","par":"qnh","val":1019.9},{"timestamp":1777489800,"loc":"PIL","par":"qnh","val":1021},{"timestamp":1777489800,"loc":"PIO","par":"qnh","val":1019},{"timestamp":1777489800,"loc":"PLF","par":"qnh","val":1018.7},{"timestamp":1777489800,"loc":"PMA","par":"qnh","val":1021.9},{"timestamp":1777489800,"loc":"PSI","par":"qnh","val":1019.9},{"timestamp":1777489800,"loc":"PUY","par":"qnh","val":1016.3},{"timestamp":1777489800,"loc":"QUI","par":"qnh","val":1019.1},{"timestamp":1777489800,"loc":"RAG","par":"qnh","val":1019.8},{"timestamp":1777489800,"loc":"REH","par":"qnh","val":1019.9},{"timestamp":1777489800,"loc":"ROB","par":"qnh","val":1019.8},{"timestamp":1777489800,"loc":"ROE","par":"qnh","val":1020.4},{"timestamp":1777489800,"loc":"RUE","par":"qnh","val":1019.6},{"timestamp":1777489800,"loc":"SAE","par":"qnh","val":1021.8},{"timestamp":1777489800,"loc":"SAG","par":"qnh","val":1019.7},{"timestamp":1777489800,"loc":"SAM","par":"qnh","val":1020.9},{"timestamp":1777489800,"loc":"SBE","par":"qnh","val":1020.3},{"timestamp":1777489800,"loc":"SBO","par":"qnh","val":1017.4},{"timestamp":1777489800,"loc":"SCM","par":"qnh","val":1019.3},{"timestamp":1777489800,"loc":"SCU","par":"qnh","val":1020.8},{"timestamp":1777489800,"loc":"SHA","par":"qnh","val":1020.4},{"timestamp":1777489800,"loc":"SIA","par":"qnh","val":1021.1},{"timestamp":1777489800,"loc":"SIM","par":"qnh","val":1019.9},{"timestamp":1777489800,"loc":"SIO","par":"qnh","val":1016.3},{"timestamp":1777489800,"loc":"SMA","par":"qnh","val":1019.9},{"timestamp":1777489800,"loc":"SMM","par":"qnh","val":1020.4},{"timestamp":1777489800,"loc":"SPF","par":"qnh","val":1019.4},{"timestamp":1777489800,"loc":"STG","par":"qnh","val":1020.8},{"timestamp":1777489800,"loc":"STK","par":"qnh","val":1020.5},{"timestamp":1777489800,"loc":"TAE","par":"qnh","val":1020.4},{"timestamp":1777489800,"loc":"THU","par":"qnh","val":1018.1},{"timestamp":1777489800,"loc":"TIT","par":"qnh","val":1022.5},{"timestamp":1777489800,"loc":"ULR","par":"qnh","val":1018.9},{"timestamp":1777489800,"loc":"VAB","par":"qnh","val":1021.1},{"timestamp":1777489800,"loc":"VAD","par":"qnh","val":1019.6},{"timestamp":1777489800,"loc":"VIO","par":"qnh","val":1019.5},{"timestamp":1777489800,"loc":"VIS","par":"qnh","val":1017},{"timestamp":1777489800,"loc":"WAE","par":"qnh","val":1019.6},{"timestamp":1777489800,"loc":"WFJ","par":"qnh","val":1021.9},{"timestamp":1777489800,"loc":"WYN","par":"qnh","val":1019},{"timestamp":1777489800,"loc":"ZER","par":"qnh","val":1019.8},{"timestamp":1777490400,"loc":"ABO","par":"qnh","val":1019.6},{"timestamp":1777490400,"loc":"AIG","par":"qnh","val":1016.2},{"timestamp":1777490400,"loc":"ALT","par":"qnh","val":1019.4},{"timestamp":1777490400,"loc":"AND","par":"qnh","val":1020.6},{"timestamp":1777490400,"loc":"ANT","par":"qnh","val":1020.9},{"timestamp":1777490400,"loc":"ARH","par":"qnh","val":1020.3},{"timestamp":1777490400,"loc":"ARO","par":"qnh","val":1021.3},{"timestamp":1777490400,"loc":"ATT","par":"qnh","val":1022.1},{"timestamp":1777490400,"loc":"BAS","par":"qnh","val":1019.2},{"timestamp":1777490400,"loc":"BEH","par":"qnh","val":1021.6},{"timestamp":1777490400,"loc":"BER","par":"qnh","val":1018.5},{"timestamp":1777490400,"loc":"BEZ","par":"qnh","val":1019.9},{"timestamp":1777490400,"loc":"BIA","par":"qnh","val":1017.6},{"timestamp":1777490400,"loc":"BIE","par":"qnh","val":1017.7},{"timestamp":1777490400,"loc":"BIZ","par":"qnh","val":1020.6},{"timestamp":1777490400,"loc":"BOL","par":"qnh","val":1018.6},{"timestamp":1777490400,"loc":"BOU","par":"qnh","val":1016.1},{"timestamp":1777490400,"loc":"BRL","par":"qnh","val":1018.9},{"timestamp":1777490400,"loc":"BRZ","par":"qnh","val":1018.4},{"timestamp":1777490400,"loc":"BUF","par":"qnh","val":1021.1},{"timestamp":1777490400,"loc":"BUS","par":"qnh","val":1019.5},{"timestamp":1777490400,"loc":"CDF","par":"qnh","val":1019.3},{"timestamp":1777490400,"loc":"CEV","par":"qnh","val":1018},{"timestamp":1777490400,"loc":"CGI","par":"qnh","val":1016.6},{"timestamp":1777490400,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777490400,"loc":"CHB","par":"qnh","val":1018.4},{"timestamp":1777490400,"loc":"CHD","par":"qnh","val":1018.6},{"timestamp":1777490400,"loc":"CHM","par":"qnh","val":1019.3},{"timestamp":1777490400,"loc":"CHU","par":"qnh","val":1019.8},{"timestamp":1777490400,"loc":"CHZ","par":"qnh","val":1019.2},{"timestamp":1777490400,"loc":"CIM","par":"qnh","val":1020.2},{"timestamp":1777490400,"loc":"CMA","par":"qnh","val":1021.8},{"timestamp":1777490400,"loc":"COM","par":"qnh","val":1018.2},{"timestamp":1777490400,"loc":"COV","par":"qnh","val":1022.7},{"timestamp":1777490400,"loc":"CRM","par":"qnh","val":1018.3},{"timestamp":1777490400,"loc":"DAV","par":"qnh","val":1021.3},{"timestamp":1777490400,"loc":"DEM","par":"qnh","val":1019.1},{"timestamp":1777490400,"loc":"DIA","par":"qnh","val":1022.3},{"timestamp":1777490400,"loc":"DIS","par":"qnh","val":1021.1},{"timestamp":1777490400,"loc":"DOL","par":"qnh","val":1018.5},{"timestamp":1777490400,"loc":"EBK","par":"qnh","val":1020.6},{"timestamp":1777490400,"loc":"EGH","par":"qnh","val":1022.2},{"timestamp":1777490400,"loc":"EGO","par":"qnh","val":1019.3},{"timestamp":1777490400,"loc":"EIN","par":"qnh","val":1020.2},{"timestamp":1777490400,"loc":"ELM","par":"qnh","val":1020.6},{"timestamp":1777490400,"loc":"ENG","par":"qnh","val":1020},{"timestamp":1777490400,"loc":"EVI","par":"qnh","val":1016.3},{"timestamp":1777490400,"loc":"EVO","par":"qnh","val":1020},{"timestamp":1777490400,"loc":"FRE","par":"qnh","val":1019.3},{"timestamp":1777490400,"loc":"GEN","par":"qnh","val":1020.3},{"timestamp":1777490400,"loc":"GES","par":"qnh","val":1019.2},{"timestamp":1777490400,"loc":"GIH","par":"qnh","val":1019.2},{"timestamp":1777490400,"loc":"GLA","par":"qnh","val":1019.8},{"timestamp":1777490400,"loc":"GOE","par":"qnh","val":1019.4},{"timestamp":1777490400,"loc":"GOR","par":"qnh","val":1022.9},{"timestamp":1777490400,"loc":"GOS","par":"qnh","val":1020},{"timestamp":1777490400,"loc":"GRA","par":"qnh","val":1017.9},{"timestamp":1777490400,"loc":"GRC","par":"qnh","val":1019.5},{"timestamp":1777490400,"loc":"GRE","par":"qnh","val":1018.9},{"timestamp":1777490400,"loc":"GRH","par":"qnh","val":1021.3},{"timestamp":1777490400,"loc":"GRO","par":"qnh","val":1017.5},{"timestamp":1777490400,"loc":"GSB","par":"qnh","val":1021.6},{"timestamp":1777490400,"loc":"GUE","par":"qnh","val":1021.6},{"timestamp":1777490400,"loc":"GUT","par":"qnh","val":1020.7},{"timestamp":1777490400,"loc":"GVE","par":"qnh","val":1016.6},{"timestamp":1777490400,"loc":"HAI","par":"qnh","val":1021},{"timestamp":1777490400,"loc":"HLL","par":"qnh","val":1020.5},{"timestamp":1777490400,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777490400,"loc":"ILZ","par":"qnh","val":1020.2},{"timestamp":1777490400,"loc":"INT","par":"qnh","val":1018.4},{"timestamp":1777490400,"loc":"JUN","par":"qnh","val":1023.5},{"timestamp":1777490400,"loc":"KLO","par":"qnh","val":1020},{"timestamp":1777490400,"loc":"KOP","par":"qnh","val":1018.8},{"timestamp":1777490400,"loc":"LAE","par":"qnh","val":1020.4},{"timestamp":1777490400,"loc":"LAG","par":"qnh","val":1019},{"timestamp":1777490400,"loc":"LEI","par":"qnh","val":1019.9},{"timestamp":1777490400,"loc":"LUG","par":"qnh","val":1017.5},{"timestamp":1777490400,"loc":"LUZ","par":"qnh","val":1019.1},{"timestamp":1777490400,"loc":"MAG","par":"qnh","val":1017.3},{"timestamp":1777490400,"loc":"MAH","par":"qnh","val":1017.4},{"timestamp":1777490400,"loc":"MER","par":"qnh","val":1019},{"timestamp":1777490400,"loc":"MLS","par":"qnh","val":1020.2},{"timestamp":1777490400,"loc":"MOA","par":"qnh","val":1019.5},{"timestamp":1777490400,"loc":"MOB","par":"qnh","val":1017.3},{"timestamp":1777490400,"loc":"MOE","par":"qnh","val":1019.5},{"timestamp":1777490400,"loc":"MTE","par":"qnh","val":1019.2},{"timestamp":1777490400,"loc":"MTR","par":"qnh","val":1021},{"timestamp":1777490400,"loc":"MUB","par":"qnh","val":1018.3},{"timestamp":1777490400,"loc":"MVE","par":"qnh","val":1019.1},{"timestamp":1777490400,"loc":"NAP","par":"qnh","val":1020.3},{"timestamp":1777490400,"loc":"NAS","par":"qnh","val":1021.6},{"timestamp":1777490400,"loc":"NEU","par":"qnh","val":1018},{"timestamp":1777490400,"loc":"OBR","par":"qnh","val":1019.5},{"timestamp":1777490400,"loc":"ORO","par":"qnh","val":1017.6},{"timestamp":1777490400,"loc":"OTL","par":"qnh","val":1017.7},{"timestamp":1777490400,"loc":"PAY","par":"qnh","val":1017.8},{"timestamp":1777490400,"loc":"PFA","par":"qnh","val":1020},{"timestamp":1777490400,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777490400,"loc":"PIO","par":"qnh","val":1019.3},{"timestamp":1777490400,"loc":"PLF","par":"qnh","val":1018.8},{"timestamp":1777490400,"loc":"PMA","par":"qnh","val":1021.9},{"timestamp":1777490400,"loc":"PSI","par":"qnh","val":1020},{"timestamp":1777490400,"loc":"PUY","par":"qnh","val":1016.4},{"timestamp":1777490400,"loc":"QUI","par":"qnh","val":1019},{"timestamp":1777490400,"loc":"RAG","par":"qnh","val":1020},{"timestamp":1777490400,"loc":"REH","par":"qnh","val":1020},{"timestamp":1777490400,"loc":"ROB","par":"qnh","val":1019.8},{"timestamp":1777490400,"loc":"ROE","par":"qnh","val":1020.7},{"timestamp":1777490400,"loc":"RUE","par":"qnh","val":1019.9},{"timestamp":1777490400,"loc":"SAE","par":"qnh","val":1021.9},{"timestamp":1777490400,"loc":"SAG","par":"qnh","val":1019.8},{"timestamp":1777490400,"loc":"SAM","par":"qnh","val":1021},{"timestamp":1777490400,"loc":"SBE","par":"qnh","val":1020.4},{"timestamp":1777490400,"loc":"SBO","par":"qnh","val":1017.6},{"timestamp":1777490400,"loc":"SCM","par":"qnh","val":1019.4},{"timestamp":1777490400,"loc":"SCU","par":"qnh","val":1020.9},{"timestamp":1777490400,"loc":"SHA","par":"qnh","val":1020.6},{"timestamp":1777490400,"loc":"SIA","par":"qnh","val":1021.2},{"timestamp":1777490400,"loc":"SIM","par":"qnh","val":1020},{"timestamp":1777490400,"loc":"SIO","par":"qnh","val":1016.3},{"timestamp":1777490400,"loc":"SMA","par":"qnh","val":1020},{"timestamp":1777490400,"loc":"SMM","par":"qnh","val":1020.4},{"timestamp":1777490400,"loc":"SPF","par":"qnh","val":1019.5},{"timestamp":1777490400,"loc":"STG","par":"qnh","val":1020.9},{"timestamp":1777490400,"loc":"STK","par":"qnh","val":1020.6},{"timestamp":1777490400,"loc":"TAE","par":"qnh","val":1020.5},{"timestamp":1777490400,"loc":"THU","par":"qnh","val":1018.2},{"timestamp":1777490400,"loc":"TIT","par":"qnh","val":1022.5},{"timestamp":1777490400,"loc":"ULR","par":"qnh","val":1019.2},{"timestamp":1777490400,"loc":"VAB","par":"qnh","val":1021.2},{"timestamp":1777490400,"loc":"VAD","par":"qnh","val":1019.7},{"timestamp":1777490400,"loc":"VIO","par":"qnh","val":1019.5},{"timestamp":1777490400,"loc":"VIS","par":"qnh","val":1017.1},{"timestamp":1777490400,"loc":"WAE","par":"qnh","val":1019.7},{"timestamp":1777490400,"loc":"WFJ","par":"qnh","val":1022.2},{"timestamp":1777490400,"loc":"WYN","par":"qnh","val":1019.2},{"timestamp":1777490400,"loc":"ZER","par":"qnh","val":1019.8},{"timestamp":1777491000,"loc":"ABO","par":"qnh","val":1019.9},{"timestamp":1777491000,"loc":"AIG","par":"qnh","val":1016.3},{"timestamp":1777491000,"loc":"ALT","par":"qnh","val":1019.6},{"timestamp":1777491000,"loc":"AND","par":"qnh","val":1020.7},{"timestamp":1777491000,"loc":"ANT","par":"qnh","val":1020.9},{"timestamp":1777491000,"loc":"ARH","par":"qnh","val":1020.4},{"timestamp":1777491000,"loc":"ARO","par":"qnh","val":1021.4},{"timestamp":1777491000,"loc":"ATT","par":"qnh","val":1022.1},{"timestamp":1777491000,"loc":"BAS","par":"qnh","val":1019.4},{"timestamp":1777491000,"loc":"BEH","par":"qnh","val":1021.7},{"timestamp":1777491000,"loc":"BER","par":"qnh","val":1018.6},{"timestamp":1777491000,"loc":"BEZ","par":"qnh","val":1020.1},{"timestamp":1777491000,"loc":"BIA","par":"qnh","val":1017.7},{"timestamp":1777491000,"loc":"BIE","par":"qnh","val":1017.8},{"timestamp":1777491000,"loc":"BIZ","par":"qnh","val":1020.7},{"timestamp":1777491000,"loc":"BOL","par":"qnh","val":1018.7},{"timestamp":1777491000,"loc":"BOU","par":"qnh","val":1016.3},{"timestamp":1777491000,"loc":"BRL","par":"qnh","val":1018.9},{"timestamp":1777491000,"loc":"BRZ","par":"qnh","val":1018.5},{"timestamp":1777491000,"loc":"BUF","par":"qnh","val":1021.2},{"timestamp":1777491000,"loc":"BUS","par":"qnh","val":1019.6},{"timestamp":1777491000,"loc":"CDF","par":"qnh","val":1019.4},{"timestamp":1777491000,"loc":"CEV","par":"qnh","val":1018.2},{"timestamp":1777491000,"loc":"CGI","par":"qnh","val":1016.8},{"timestamp":1777491000,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777491000,"loc":"CHB","par":"qnh","val":1018.5},{"timestamp":1777491000,"loc":"CHD","par":"qnh","val":1018.7},{"timestamp":1777491000,"loc":"CHM","par":"qnh","val":1019.3},{"timestamp":1777491000,"loc":"CHU","par":"qnh","val":1019.9},{"timestamp":1777491000,"loc":"CHZ","par":"qnh","val":1019.2},{"timestamp":1777491000,"loc":"CIM","par":"qnh","val":1020.3},{"timestamp":1777491000,"loc":"CMA","par":"qnh","val":1021.8},{"timestamp":1777491000,"loc":"COM","par":"qnh","val":1018.4},{"timestamp":1777491000,"loc":"COV","par":"qnh","val":1022.7},{"timestamp":1777491000,"loc":"CRM","par":"qnh","val":1018.6},{"timestamp":1777491000,"loc":"DAV","par":"qnh","val":1021.4},{"timestamp":1777491000,"loc":"DEM","par":"qnh","val":1019.2},{"timestamp":1777491000,"loc":"DIA","par":"qnh","val":1022.6},{"timestamp":1777491000,"loc":"DIS","par":"qnh","val":1021.3},{"timestamp":1777491000,"loc":"DOL","par":"qnh","val":1018.6},{"timestamp":1777491000,"loc":"EBK","par":"qnh","val":1020.7},{"timestamp":1777491000,"loc":"EGH","par":"qnh","val":1022.4},{"timestamp":1777491000,"loc":"EGO","par":"qnh","val":1019.4},{"timestamp":1777491000,"loc":"EIN","par":"qnh","val":1020.3},{"timestamp":1777491000,"loc":"ELM","par":"qnh","val":1020.7},{"timestamp":1777491000,"loc":"ENG","par":"qnh","val":1020.1},{"timestamp":1777491000,"loc":"EVI","par":"qnh","val":1016.5},{"timestamp":1777491000,"loc":"EVO","par":"qnh","val":1020},{"timestamp":1777491000,"loc":"FRE","par":"qnh","val":1019.4},{"timestamp":1777491000,"loc":"GEN","par":"qnh","val":1020.4},{"timestamp":1777491000,"loc":"GES","par":"qnh","val":1019.4},{"timestamp":1777491000,"loc":"GIH","par":"qnh","val":1019.3},{"timestamp":1777491000,"loc":"GLA","par":"qnh","val":1019.9},{"timestamp":1777491000,"loc":"GOE","par":"qnh","val":1019.5},{"timestamp":1777491000,"loc":"GOR","par":"qnh","val":1023},{"timestamp":1777491000,"loc":"GOS","par":"qnh","val":1020.1},{"timestamp":1777491000,"loc":"GRA","par":"qnh","val":1018},{"timestamp":1777491000,"loc":"GRC","par":"qnh","val":1019.6},{"timestamp":1777491000,"loc":"GRE","par":"qnh","val":1019.1},{"timestamp":1777491000,"loc":"GRH","par":"qnh","val":1021.4},{"timestamp":1777491000,"loc":"GRO","par":"qnh","val":1017.7},{"timestamp":1777491000,"loc":"GSB","par":"qnh","val":1021.8},{"timestamp":1777491000,"loc":"GUE","par":"qnh","val":1021.7},{"timestamp":1777491000,"loc":"GUT","par":"qnh","val":1020.9},{"timestamp":1777491000,"loc":"GVE","par":"qnh","val":1016.7},{"timestamp":1777491000,"loc":"HAI","par":"qnh","val":1021.1},{"timestamp":1777491000,"loc":"HLL","par":"qnh","val":1020.7},{"timestamp":1777491000,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777491000,"loc":"ILZ","par":"qnh","val":1020.5},{"timestamp":1777491000,"loc":"INT","par":"qnh","val":1018.5},{"timestamp":1777491000,"loc":"JUN","par":"qnh","val":1023.5},{"timestamp":1777491000,"loc":"KLO","par":"qnh","val":1020.1},{"timestamp":1777491000,"loc":"KOP","par":"qnh","val":1019},{"timestamp":1777491000,"loc":"LAE","par":"qnh","val":1020.5},{"timestamp":1777491000,"loc":"LAG","par":"qnh","val":1019.1},{"timestamp":1777491000,"loc":"LEI","par":"qnh","val":1020.1},{"timestamp":1777491000,"loc":"LUG","par":"qnh","val":1017.7},{"timestamp":1777491000,"loc":"LUZ","par":"qnh","val":1019.2},{"timestamp":1777491000,"loc":"MAG","par":"qnh","val":1017.4},{"timestamp":1777491000,"loc":"MAH","par":"qnh","val":1017.6},{"timestamp":1777491000,"loc":"MER","par":"qnh","val":1019.1},{"timestamp":1777491000,"loc":"MLS","par":"qnh","val":1020.2},{"timestamp":1777491000,"loc":"MOA","par":"qnh","val":1019.6},{"timestamp":1777491000,"loc":"MOB","par":"qnh","val":1017.4},{"timestamp":1777491000,"loc":"MOE","par":"qnh","val":1019.6},{"timestamp":1777491000,"loc":"MTE","par":"qnh","val":1019.3},{"timestamp":1777491000,"loc":"MTR","par":"qnh","val":1021.1},{"timestamp":1777491000,"loc":"MUB","par":"qnh","val":1018.4},{"timestamp":1777491000,"loc":"MVE","par":"qnh","val":1019.2},{"timestamp":1777491000,"loc":"NAP","par":"qnh","val":1020.4},{"timestamp":1777491000,"loc":"NAS","par":"qnh","val":1021.8},{"timestamp":1777491000,"loc":"NEU","par":"qnh","val":1018.1},{"timestamp":1777491000,"loc":"OBR","par":"qnh","val":1019.6},{"timestamp":1777491000,"loc":"ORO","par":"qnh","val":1017.7},{"timestamp":1777491000,"loc":"OTL","par":"qnh","val":1017.8},{"timestamp":1777491000,"loc":"PAY","par":"qnh","val":1017.9},{"timestamp":1777491000,"loc":"PFA","par":"qnh","val":1020.1},{"timestamp":1777491000,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777491000,"loc":"PIO","par":"qnh","val":1019.4},{"timestamp":1777491000,"loc":"PLF","par":"qnh","val":1018.8},{"timestamp":1777491000,"loc":"PMA","par":"qnh","val":1022},{"timestamp":1777491000,"loc":"PSI","par":"qnh","val":1020.1},{"timestamp":1777491000,"loc":"PUY","par":"qnh","val":1016.5},{"timestamp":1777491000,"loc":"QUI","par":"qnh","val":1019.2},{"timestamp":1777491000,"loc":"RAG","par":"qnh","val":1020.1},{"timestamp":1777491000,"loc":"REH","par":"qnh","val":1020.2},{"timestamp":1777491000,"loc":"ROB","par":"qnh","val":1020},{"timestamp":1777491000,"loc":"ROE","par":"qnh","val":1020.8},{"timestamp":1777491000,"loc":"RUE","par":"qnh","val":1020},{"timestamp":1777491000,"loc":"SAE","par":"qnh","val":1021.9},{"timestamp":1777491000,"loc":"SAG","par":"qnh","val":1020},{"timestamp":1777491000,"loc":"SAM","par":"qnh","val":1021.2},{"timestamp":1777491000,"loc":"SBE","par":"qnh","val":1020.5},{"timestamp":1777491000,"loc":"SBO","par":"qnh","val":1017.7},{"timestamp":1777491000,"loc":"SCM","par":"qnh","val":1019.6},{"timestamp":1777491000,"loc":"SCU","par":"qnh","val":1021.1},{"timestamp":1777491000,"loc":"SHA","par":"qnh","val":1020.7},{"timestamp":1777491000,"loc":"SIA","par":"qnh","val":1021.2},{"timestamp":1777491000,"loc":"SIM","par":"qnh","val":1020.1},{"timestamp":1777491000,"loc":"SIO","par":"qnh","val":1016.5},{"timestamp":1777491000,"loc":"SMA","par":"qnh","val":1020.3},{"timestamp":1777491000,"loc":"SMM","par":"qnh","val":1020.5},{"timestamp":1777491000,"loc":"SPF","par":"qnh","val":1019.6},{"timestamp":1777491000,"loc":"STG","par":"qnh","val":1020.9},{"timestamp":1777491000,"loc":"STK","par":"qnh","val":1020.8},{"timestamp":1777491000,"loc":"TAE","par":"qnh","val":1020.6},{"timestamp":1777491000,"loc":"THU","par":"qnh","val":1018.3},{"timestamp":1777491000,"loc":"TIT","par":"qnh","val":1022.7},{"timestamp":1777491000,"loc":"ULR","par":"qnh","val":1019.3},{"timestamp":1777491000,"loc":"VAB","par":"qnh","val":1021.3},{"timestamp":1777491000,"loc":"VAD","par":"qnh","val":1019.8},{"timestamp":1777491000,"loc":"VIO","par":"qnh","val":1019.5},{"timestamp":1777491000,"loc":"VIS","par":"qnh","val":1017.2},{"timestamp":1777491000,"loc":"WAE","par":"qnh","val":1019.9},{"timestamp":1777491000,"loc":"WFJ","par":"qnh","val":1022.2},{"timestamp":1777491000,"loc":"WYN","par":"qnh","val":1019.2},{"timestamp":1777491000,"loc":"ZER","par":"qnh","val":1019.9},{"timestamp":1777491600,"loc":"ABO","par":"qnh","val":1020},{"timestamp":1777491600,"loc":"AIG","par":"qnh","val":1016.4},{"timestamp":1777491600,"loc":"ALT","par":"qnh","val":1019.6},{"timestamp":1777491600,"loc":"AND","par":"qnh","val":1020.7},{"timestamp":1777491600,"loc":"ANT","par":"qnh","val":1021},{"timestamp":1777491600,"loc":"ARH","par":"qnh","val":1020.5},{"timestamp":1777491600,"loc":"ARO","par":"qnh","val":1021.3},{"timestamp":1777491600,"loc":"ATT","par":"qnh","val":1022.3},{"timestamp":1777491600,"loc":"BAS","par":"qnh","val":1019.6},{"timestamp":1777491600,"loc":"BEH","par":"qnh","val":1021.8},{"timestamp":1777491600,"loc":"BER","par":"qnh","val":1018.7},{"timestamp":1777491600,"loc":"BEZ","par":"qnh","val":1020.2},{"timestamp":1777491600,"loc":"BIA","par":"qnh","val":1017.8},{"timestamp":1777491600,"loc":"BIE","par":"qnh","val":1017.9},{"timestamp":1777491600,"loc":"BIZ","par":"qnh","val":1020.8},{"timestamp":1777491600,"loc":"BOL","par":"qnh","val":1018.7},{"timestamp":1777491600,"loc":"BOU","par":"qnh","val":1016.3},{"timestamp":1777491600,"loc":"BRL","par":"qnh","val":1019},{"timestamp":1777491600,"loc":"BRZ","par":"qnh","val":1018.6},{"timestamp":1777491600,"loc":"BUF","par":"qnh","val":1021.2},{"timestamp":1777491600,"loc":"BUS","par":"qnh","val":1019.8},{"timestamp":1777491600,"loc":"CDF","par":"qnh","val":1019.4},{"timestamp":1777491600,"loc":"CEV","par":"qnh","val":1018.4},{"timestamp":1777491600,"loc":"CGI","par":"qnh","val":1016.9},{"timestamp":1777491600,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777491600,"loc":"CHB","par":"qnh","val":1018.6},{"timestamp":1777491600,"loc":"CHD","par":"qnh","val":1018.8},{"timestamp":1777491600,"loc":"CHM","par":"qnh","val":1019.4},{"timestamp":1777491600,"loc":"CHU","par":"qnh","val":1020.1},{"timestamp":1777491600,"loc":"CHZ","par":"qnh","val":1019.3},{"timestamp":1777491600,"loc":"CIM","par":"qnh","val":1020.6},{"timestamp":1777491600,"loc":"CMA","par":"qnh","val":1022},{"timestamp":1777491600,"loc":"COM","par":"qnh","val":1018.5},{"timestamp":1777491600,"loc":"COV","par":"qnh","val":1022.7},{"timestamp":1777491600,"loc":"CRM","par":"qnh","val":1018.7},{"timestamp":1777491600,"loc":"DAV","par":"qnh","val":1021.4},{"timestamp":1777491600,"loc":"DEM","par":"qnh","val":1019.4},{"timestamp":1777491600,"loc":"DIA","par":"qnh","val":1022.7},{"timestamp":1777491600,"loc":"DIS","par":"qnh","val":1021.4},{"timestamp":1777491600,"loc":"DOL","par":"qnh","val":1018.7},{"timestamp":1777491600,"loc":"EBK","par":"qnh","val":1020.9},{"timestamp":1777491600,"loc":"EGH","par":"qnh","val":1022.5},{"timestamp":1777491600,"loc":"EGO","par":"qnh","val":1019.7},{"timestamp":1777491600,"loc":"EIN","par":"qnh","val":1020.4},{"timestamp":1777491600,"loc":"ELM","par":"qnh","val":1020.8},{"timestamp":1777491600,"loc":"ENG","par":"qnh","val":1020.2},{"timestamp":1777491600,"loc":"EVI","par":"qnh","val":1016.6},{"timestamp":1777491600,"loc":"EVO","par":"qnh","val":1020.1},{"timestamp":1777491600,"loc":"FRE","par":"qnh","val":1019.5},{"timestamp":1777491600,"loc":"GEN","par":"qnh","val":1020.5},{"timestamp":1777491600,"loc":"GES","par":"qnh","val":1019.5},{"timestamp":1777491600,"loc":"GIH","par":"qnh","val":1019.4},{"timestamp":1777491600,"loc":"GLA","par":"qnh","val":1020.1},{"timestamp":1777491600,"loc":"GOE","par":"qnh","val":1019.6},{"timestamp":1777491600,"loc":"GOR","par":"qnh","val":1023.3},{"timestamp":1777491600,"loc":"GOS","par":"qnh","val":1020.3},{"timestamp":1777491600,"loc":"GRA","par":"qnh","val":1018.2},{"timestamp":1777491600,"loc":"GRC","par":"qnh","val":1019.6},{"timestamp":1777491600,"loc":"GRE","par":"qnh","val":1019.2},{"timestamp":1777491600,"loc":"GRH","par":"qnh","val":1021.7},{"timestamp":1777491600,"loc":"GRO","par":"qnh","val":1017.9},{"timestamp":1777491600,"loc":"GSB","par":"qnh","val":1022},{"timestamp":1777491600,"loc":"GUE","par":"qnh","val":1021.7},{"timestamp":1777491600,"loc":"GUT","par":"qnh","val":1021},{"timestamp":1777491600,"loc":"GVE","par":"qnh","val":1016.8},{"timestamp":1777491600,"loc":"HAI","par":"qnh","val":1021.2},{"timestamp":1777491600,"loc":"HLL","par":"qnh","val":1020.8},{"timestamp":1777491600,"loc":"HOE","par":"qnh","val":1021.1},{"timestamp":1777491600,"loc":"ILZ","par":"qnh","val":1020.6},{"timestamp":1777491600,"loc":"INT","par":"qnh","val":1018.6},{"timestamp":1777491600,"loc":"JUN","par":"qnh","val":1023.7},{"timestamp":1777491600,"loc":"KLO","par":"qnh","val":1020.3},{"timestamp":1777491600,"loc":"KOP","par":"qnh","val":1019.1},{"timestamp":1777491600,"loc":"LAE","par":"qnh","val":1020.6},{"timestamp":1777491600,"loc":"LAG","par":"qnh","val":1019.1},{"timestamp":1777491600,"loc":"LEI","par":"qnh","val":1020.2},{"timestamp":1777491600,"loc":"LUG","par":"qnh","val":1017.8},{"timestamp":1777491600,"loc":"LUZ","par":"qnh","val":1019.3},{"timestamp":1777491600,"loc":"MAG","par":"qnh","val":1017.6},{"timestamp":1777491600,"loc":"MAH","par":"qnh","val":1017.7},{"timestamp":1777491600,"loc":"MER","par":"qnh","val":1019.2},{"timestamp":1777491600,"loc":"MLS","par":"qnh","val":1020.5},{"timestamp":1777491600,"loc":"MOA","par":"qnh","val":1019.7},{"timestamp":1777491600,"loc":"MOB","par":"qnh","val":1017.5},{"timestamp":1777491600,"loc":"MOE","par":"qnh","val":1019.7},{"timestamp":1777491600,"loc":"MTE","par":"qnh","val":1019.5},{"timestamp":1777491600,"loc":"MTR","par":"qnh","val":1021.3},{"timestamp":1777491600,"loc":"MUB","par":"qnh","val":1018.5},{"timestamp":1777491600,"loc":"MVE","par":"qnh","val":1019.3},{"timestamp":1777491600,"loc":"NAP","par":"qnh","val":1020.6},{"timestamp":1777491600,"loc":"NAS","par":"qnh","val":1021.8},{"timestamp":1777491600,"loc":"NEU","par":"qnh","val":1018.3},{"timestamp":1777491600,"loc":"OBR","par":"qnh","val":1019.6},{"timestamp":1777491600,"loc":"ORO","par":"qnh","val":1017.8},{"timestamp":1777491600,"loc":"OTL","par":"qnh","val":1018},{"timestamp":1777491600,"loc":"PAY","par":"qnh","val":1018},{"timestamp":1777491600,"loc":"PFA","par":"qnh","val":1020.2},{"timestamp":1777491600,"loc":"PIL","par":"qnh","val":1021.4},{"timestamp":1777491600,"loc":"PIO","par":"qnh","val":1019.5},{"timestamp":1777491600,"loc":"PLF","par":"qnh","val":1018.9},{"timestamp":1777491600,"loc":"PMA","par":"qnh","val":1022},{"timestamp":1777491600,"loc":"PSI","par":"qnh","val":1020.3},{"timestamp":1777491600,"loc":"PUY","par":"qnh","val":1016.6},{"timestamp":1777491600,"loc":"QUI","par":"qnh","val":1019.6},{"timestamp":1777491600,"loc":"RAG","par":"qnh","val":1020.3},{"timestamp":1777491600,"loc":"REH","par":"qnh","val":1020.3},{"timestamp":1777491600,"loc":"ROB","par":"qnh","val":1020.1},{"timestamp":1777491600,"loc":"ROE","par":"qnh","val":1020.9},{"timestamp":1777491600,"loc":"RUE","par":"qnh","val":1020.2},{"timestamp":1777491600,"loc":"SAE","par":"qnh","val":1022},{"timestamp":1777491600,"loc":"SAG","par":"qnh","val":1020.1},{"timestamp":1777491600,"loc":"SAM","par":"qnh","val":1021.2},{"timestamp":1777491600,"loc":"SBE","par":"qnh","val":1020.5},{"timestamp":1777491600,"loc":"SBO","par":"qnh","val":1017.9},{"timestamp":1777491600,"loc":"SCM","par":"qnh","val":1019.7},{"timestamp":1777491600,"loc":"SCU","par":"qnh","val":1021.2},{"timestamp":1777491600,"loc":"SHA","par":"qnh","val":1021},{"timestamp":1777491600,"loc":"SIA","par":"qnh","val":1021.4},{"timestamp":1777491600,"loc":"SIM","par":"qnh","val":1020.2},{"timestamp":1777491600,"loc":"SIO","par":"qnh","val":1016.7},{"timestamp":1777491600,"loc":"SMA","par":"qnh","val":1020.4},{"timestamp":1777491600,"loc":"SMM","par":"qnh","val":1020.6},{"timestamp":1777491600,"loc":"SPF","par":"qnh","val":1019.7},{"timestamp":1777491600,"loc":"STG","par":"qnh","val":1021},{"timestamp":1777491600,"loc":"STK","par":"qnh","val":1020.9},{"timestamp":1777491600,"loc":"TAE","par":"qnh","val":1020.7},{"timestamp":1777491600,"loc":"THU","par":"qnh","val":1018.5},{"timestamp":1777491600,"loc":"TIT","par":"qnh","val":1022.8},{"timestamp":1777491600,"loc":"ULR","par":"qnh","val":1019.5},{"timestamp":1777491600,"loc":"VAB","par":"qnh","val":1021.4},{"timestamp":1777491600,"loc":"VAD","par":"qnh","val":1019.9},{"timestamp":1777491600,"loc":"VIO","par":"qnh","val":1019.6},{"timestamp":1777491600,"loc":"VIS","par":"qnh","val":1017.3},{"timestamp":1777491600,"loc":"WAE","par":"qnh","val":1020},{"timestamp":1777491600,"loc":"WFJ","par":"qnh","val":1022.3},{"timestamp":1777491600,"loc":"WYN","par":"qnh","val":1019.4},{"timestamp":1777491600,"loc":"ZER","par":"qnh","val":1020},{"timestamp":1777492200,"loc":"ABO","par":"qnh","val":1020.1},{"timestamp":1777492200,"loc":"AIG","par":"qnh","val":1016.5},{"timestamp":1777492200,"loc":"ALT","par":"qnh","val":1019.7},{"timestamp":1777492200,"loc":"AND","par":"qnh","val":1020.7},{"timestamp":1777492200,"loc":"ANT","par":"qnh","val":1021.1},{"timestamp":1777492200,"loc":"ARH","par":"qnh","val":1020.7},{"timestamp":1777492200,"loc":"ARO","par":"qnh","val":1021.4},{"timestamp":1777492200,"loc":"ATT","par":"qnh","val":1022.4},{"timestamp":1777492200,"loc":"BAS","par":"qnh","val":1019.7},{"timestamp":1777492200,"loc":"BEH","par":"qnh","val":1021.9},{"timestamp":1777492200,"loc":"BER","par":"qnh","val":1018.8},{"timestamp":1777492200,"loc":"BEZ","par":"qnh","val":1020.4},{"timestamp":1777492200,"loc":"BIA","par":"qnh","val":1018},{"timestamp":1777492200,"loc":"BIE","par":"qnh","val":1017.9},{"timestamp":1777492200,"loc":"BIZ","par":"qnh","val":1020.8},{"timestamp":1777492200,"loc":"BOL","par":"qnh","val":1018.9},{"timestamp":1777492200,"loc":"BOU","par":"qnh","val":1016.4},{"timestamp":1777492200,"loc":"BRL","par":"qnh","val":1019},{"timestamp":1777492200,"loc":"BRZ","par":"qnh","val":1018.7},{"timestamp":1777492200,"loc":"BUF","par":"qnh","val":1021.3},{"timestamp":1777492200,"loc":"BUS","par":"qnh","val":1019.9},{"timestamp":1777492200,"loc":"CDF","par":"qnh","val":1019.5},{"timestamp":1777492200,"loc":"CEV","par":"qnh","val":1018.6},{"timestamp":1777492200,"loc":"CGI","par":"qnh","val":1017},{"timestamp":1777492200,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777492200,"loc":"CHB","par":"qnh","val":1018.7},{"timestamp":1777492200,"loc":"CHD","par":"qnh","val":1018.8},{"timestamp":1777492200,"loc":"CHM","par":"qnh","val":1019.4},{"timestamp":1777492200,"loc":"CHU","par":"qnh","val":1020.3},{"timestamp":1777492200,"loc":"CHZ","par":"qnh","val":1019.3},{"timestamp":1777492200,"loc":"CIM","par":"qnh","val":1020.7},{"timestamp":1777492200,"loc":"CMA","par":"qnh","val":1022},{"timestamp":1777492200,"loc":"COM","par":"qnh","val":1018.8},{"timestamp":1777492200,"loc":"COV","par":"qnh","val":1022.7},{"timestamp":1777492200,"loc":"CRM","par":"qnh","val":1018.7},{"timestamp":1777492200,"loc":"DAV","par":"qnh","val":1021.6},{"timestamp":1777492200,"loc":"DEM","par":"qnh","val":1019.4},{"timestamp":1777492200,"loc":"DIA","par":"qnh","val":1022.7},{"timestamp":1777492200,"loc":"DIS","par":"qnh","val":1021.4},{"timestamp":1777492200,"loc":"DOL","par":"qnh","val":1018.8},{"timestamp":1777492200,"loc":"EBK","par":"qnh","val":1020.9},{"timestamp":1777492200,"loc":"EGH","par":"qnh","val":1022.5},{"timestamp":1777492200,"loc":"EGO","par":"qnh","val":1019.8},{"timestamp":1777492200,"loc":"EIN","par":"qnh","val":1020.5},{"timestamp":1777492200,"loc":"ELM","par":"qnh","val":1020.8},{"timestamp":1777492200,"loc":"ENG","par":"qnh","val":1020.3},{"timestamp":1777492200,"loc":"EVI","par":"qnh","val":1016.7},{"timestamp":1777492200,"loc":"EVO","par":"qnh","val":1020.2},{"timestamp":1777492200,"loc":"FRE","par":"qnh","val":1019.5},{"timestamp":1777492200,"loc":"GEN","par":"qnh","val":1020.6},{"timestamp":1777492200,"loc":"GES","par":"qnh","val":1019.5},{"timestamp":1777492200,"loc":"GIH","par":"qnh","val":1019.4},{"timestamp":1777492200,"loc":"GLA","par":"qnh","val":1020.1},{"timestamp":1777492200,"loc":"GOE","par":"qnh","val":1019.7},{"timestamp":1777492200,"loc":"GOR","par":"qnh","val":1023.3},{"timestamp":1777492200,"loc":"GOS","par":"qnh","val":1020.3},{"timestamp":1777492200,"loc":"GRA","par":"qnh","val":1018.3},{"timestamp":1777492200,"loc":"GRC","par":"qnh","val":1019.8},{"timestamp":1777492200,"loc":"GRE","par":"qnh","val":1019.3},{"timestamp":1777492200,"loc":"GRH","par":"qnh","val":1021.8},{"timestamp":1777492200,"loc":"GRO","par":"qnh","val":1018},{"timestamp":1777492200,"loc":"GSB","par":"qnh","val":1022},{"timestamp":1777492200,"loc":"GUE","par":"qnh","val":1021.8},{"timestamp":1777492200,"loc":"GUT","par":"qnh","val":1021},{"timestamp":1777492200,"loc":"GVE","par":"qnh","val":1017},{"timestamp":1777492200,"loc":"HAI","par":"qnh","val":1021.3},{"timestamp":1777492200,"loc":"HLL","par":"qnh","val":1021},{"timestamp":1777492200,"loc":"HOE","par":"qnh","val":1021.3},{"timestamp":1777492200,"loc":"ILZ","par":"qnh","val":1020.7},{"timestamp":1777492200,"loc":"INT","par":"qnh","val":1018.7},{"timestamp":1777492200,"loc":"JUN","par":"qnh","val":1023.7},{"timestamp":1777492200,"loc":"KLO","par":"qnh","val":1020.4},{"timestamp":1777492200,"loc":"KOP","par":"qnh","val":1019.2},{"timestamp":1777492200,"loc":"LAE","par":"qnh","val":1020.7},{"timestamp":1777492200,"loc":"LAG","par":"qnh","val":1019.2},{"timestamp":1777492200,"loc":"LEI","par":"qnh","val":1020.4},{"timestamp":1777492200,"loc":"LUG","par":"qnh","val":1018},{"timestamp":1777492200,"loc":"LUZ","par":"qnh","val":1019.4},{"timestamp":1777492200,"loc":"MAG","par":"qnh","val":1017.7},{"timestamp":1777492200,"loc":"MAH","par":"qnh","val":1017.8},{"timestamp":1777492200,"loc":"MER","par":"qnh","val":1019.2},{"timestamp":1777492200,"loc":"MLS","par":"qnh","val":1020.5},{"timestamp":1777492200,"loc":"MOA","par":"qnh","val":1019.8},{"timestamp":1777492200,"loc":"MOB","par":"qnh","val":1017.7},{"timestamp":1777492200,"loc":"MOE","par":"qnh","val":1019.8},{"timestamp":1777492200,"loc":"MTE","par":"qnh","val":1019.7},{"timestamp":1777492200,"loc":"MTR","par":"qnh","val":1021.4},{"timestamp":1777492200,"loc":"MUB","par":"qnh","val":1018.6},{"timestamp":1777492200,"loc":"MVE","par":"qnh","val":1019.3},{"timestamp":1777492200,"loc":"NAP","par":"qnh","val":1020.6},{"timestamp":1777492200,"loc":"NAS","par":"qnh","val":1021.9},{"timestamp":1777492200,"loc":"NEU","par":"qnh","val":1018.4},{"timestamp":1777492200,"loc":"OBR","par":"qnh","val":1019.7},{"timestamp":1777492200,"loc":"ORO","par":"qnh","val":1017.9},{"timestamp":1777492200,"loc":"OTL","par":"qnh","val":1018.1},{"timestamp":1777492200,"loc":"PAY","par":"qnh","val":1018.1},{"timestamp":1777492200,"loc":"PFA","par":"qnh","val":1020.2},{"timestamp":1777492200,"loc":"PIL","par":"qnh","val":1021.4},{"timestamp":1777492200,"loc":"PIO","par":"qnh","val":1019.6},{"timestamp":1777492200,"loc":"PLF","par":"qnh","val":1019},{"timestamp":1777492200,"loc":"PMA","par":"qnh","val":1022},{"timestamp":1777492200,"loc":"PSI","par":"qnh","val":1020.4},{"timestamp":1777492200,"loc":"PUY","par":"qnh","val":1016.6},{"timestamp":1777492200,"loc":"QUI","par":"qnh","val":1019.7},{"timestamp":1777492200,"loc":"RAG","par":"qnh","val":1020.4},{"timestamp":1777492200,"loc":"REH","par":"qnh","val":1020.4},{"timestamp":1777492200,"loc":"ROB","par":"qnh","val":1020.2},{"timestamp":1777492200,"loc":"ROE","par":"qnh","val":1021},{"timestamp":1777492200,"loc":"RUE","par":"qnh","val":1020.2},{"timestamp":1777492200,"loc":"SAE","par":"qnh","val":1022.1},{"timestamp":1777492200,"loc":"SAG","par":"qnh","val":1020.2},{"timestamp":1777492200,"loc":"SAM","par":"qnh","val":1021.3},{"timestamp":1777492200,"loc":"SBE","par":"qnh","val":1020.7},{"timestamp":1777492200,"loc":"SBO","par":"qnh","val":1018.1},{"timestamp":1777492200,"loc":"SCM","par":"qnh","val":1019.8},{"timestamp":1777492200,"loc":"SCU","par":"qnh","val":1021.2},{"timestamp":1777492200,"loc":"SHA","par":"qnh","val":1021.1},{"timestamp":1777492200,"loc":"SIA","par":"qnh","val":1021.5},{"timestamp":1777492200,"loc":"SIM","par":"qnh","val":1020.2},{"timestamp":1777492200,"loc":"SIO","par":"qnh","val":1016.9},{"timestamp":1777492200,"loc":"SMA","par":"qnh","val":1020.4},{"timestamp":1777492200,"loc":"SMM","par":"qnh","val":1020.8},{"timestamp":1777492200,"loc":"SPF","par":"qnh","val":1019.8},{"timestamp":1777492200,"loc":"STG","par":"qnh","val":1021},{"timestamp":1777492200,"loc":"STK","par":"qnh","val":1021},{"timestamp":1777492200,"loc":"TAE","par":"qnh","val":1020.8},{"timestamp":1777492200,"loc":"THU","par":"qnh","val":1018.5},{"timestamp":1777492200,"loc":"TIT","par":"qnh","val":1022.8},{"timestamp":1777492200,"loc":"ULR","par":"qnh","val":1019.6},{"timestamp":1777492200,"loc":"VAB","par":"qnh","val":1021.4},{"timestamp":1777492200,"loc":"VAD","par":"qnh","val":1020.1},{"timestamp":1777492200,"loc":"VIO","par":"qnh","val":1019.6},{"timestamp":1777492200,"loc":"VIS","par":"qnh","val":1017.4},{"timestamp":1777492200,"loc":"WAE","par":"qnh","val":1020},{"timestamp":1777492200,"loc":"WFJ","par":"qnh","val":1022.3},{"timestamp":1777492200,"loc":"WYN","par":"qnh","val":1019.5},{"timestamp":1777492200,"loc":"ZER","par":"qnh","val":1020.2},{"timestamp":1777492800,"loc":"ABO","par":"qnh","val":1020.1},{"timestamp":1777492800,"loc":"AIG","par":"qnh","val":1016.6},{"timestamp":1777492800,"loc":"ALT","par":"qnh","val":1019.8},{"timestamp":1777492800,"loc":"AND","par":"qnh","val":1020.9},{"timestamp":1777492800,"loc":"ANT","par":"qnh","val":1021.2},{"timestamp":1777492800,"loc":"ARH","par":"qnh","val":1020.7},{"timestamp":1777492800,"loc":"ARO","par":"qnh","val":1021.6},{"timestamp":1777492800,"loc":"ATT","par":"qnh","val":1022.5},{"timestamp":1777492800,"loc":"BAS","par":"qnh","val":1019.7},{"timestamp":1777492800,"loc":"BEH","par":"qnh","val":1021.9},{"timestamp":1777492800,"loc":"BER","par":"qnh","val":1018.9},{"timestamp":1777492800,"loc":"BEZ","par":"qnh","val":1020.5},{"timestamp":1777492800,"loc":"BIA","par":"qnh","val":1018.2},{"timestamp":1777492800,"loc":"BIE","par":"qnh","val":1018},{"timestamp":1777492800,"loc":"BIZ","par":"qnh","val":1021},{"timestamp":1777492800,"loc":"BOL","par":"qnh","val":1019},{"timestamp":1777492800,"loc":"BOU","par":"qnh","val":1016.5},{"timestamp":1777492800,"loc":"BRL","par":"qnh","val":1019.1},{"timestamp":1777492800,"loc":"BRZ","par":"qnh","val":1018.7},{"timestamp":1777492800,"loc":"BUF","par":"qnh","val":1021.3},{"timestamp":1777492800,"loc":"BUS","par":"qnh","val":1019.9},{"timestamp":1777492800,"loc":"CDF","par":"qnh","val":1019.5},{"timestamp":1777492800,"loc":"CEV","par":"qnh","val":1018.7},{"timestamp":1777492800,"loc":"CGI","par":"qnh","val":1017.1},{"timestamp":1777492800,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777492800,"loc":"CHB","par":"qnh","val":1018.7},{"timestamp":1777492800,"loc":"CHD","par":"qnh","val":1018.9},{"timestamp":1777492800,"loc":"CHM","par":"qnh","val":1019.4},{"timestamp":1777492800,"loc":"CHU","par":"qnh","val":1020.4},{"timestamp":1777492800,"loc":"CHZ","par":"qnh","val":1019.4},{"timestamp":1777492800,"loc":"CIM","par":"qnh","val":1020.8},{"timestamp":1777492800,"loc":"CMA","par":"qnh","val":1022.1},{"timestamp":1777492800,"loc":"COM","par":"qnh","val":1018.9},{"timestamp":1777492800,"loc":"COV","par":"qnh","val":1022.8},{"timestamp":1777492800,"loc":"CRM","par":"qnh","val":1018.8},{"timestamp":1777492800,"loc":"DAV","par":"qnh","val":1021.7},{"timestamp":1777492800,"loc":"DEM","par":"qnh","val":1019.5},{"timestamp":1777492800,"loc":"DIA","par":"qnh","val":1022.7},{"timestamp":1777492800,"loc":"DIS","par":"qnh","val":1021.5},{"timestamp":1777492800,"loc":"DOL","par":"qnh","val":1018.9},{"timestamp":1777492800,"loc":"EBK","par":"qnh","val":1021},{"timestamp":1777492800,"loc":"EGH","par":"qnh","val":1022.6},{"timestamp":1777492800,"loc":"EGO","par":"qnh","val":1019.8},{"timestamp":1777492800,"loc":"EIN","par":"qnh","val":1020.6},{"timestamp":1777492800,"loc":"ELM","par":"qnh","val":1021},{"timestamp":1777492800,"loc":"ENG","par":"qnh","val":1020.3},{"timestamp":1777492800,"loc":"EVI","par":"qnh","val":1016.7},{"timestamp":1777492800,"loc":"EVO","par":"qnh","val":1020.3},{"timestamp":1777492800,"loc":"FRE","par":"qnh","val":1019.6},{"timestamp":1777492800,"loc":"GEN","par":"qnh","val":1020.6},{"timestamp":1777492800,"loc":"GES","par":"qnh","val":1019.6},{"timestamp":1777492800,"loc":"GIH","par":"qnh","val":1019.6},{"timestamp":1777492800,"loc":"GLA","par":"qnh","val":1020.2},{"timestamp":1777492800,"loc":"GOE","par":"qnh","val":1019.8},{"timestamp":1777492800,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777492800,"loc":"GOS","par":"qnh","val":1020.4},{"timestamp":1777492800,"loc":"GRA","par":"qnh","val":1018.3},{"timestamp":1777492800,"loc":"GRC","par":"qnh","val":1019.9},{"timestamp":1777492800,"loc":"GRE","par":"qnh","val":1019.4},{"timestamp":1777492800,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777492800,"loc":"GRO","par":"qnh","val":1018.2},{"timestamp":1777492800,"loc":"GSB","par":"qnh","val":1022.1},{"timestamp":1777492800,"loc":"GUE","par":"qnh","val":1021.9},{"timestamp":1777492800,"loc":"GUT","par":"qnh","val":1021.2},{"timestamp":1777492800,"loc":"GVE","par":"qnh","val":1017.1},{"timestamp":1777492800,"loc":"HAI","par":"qnh","val":1021.5},{"timestamp":1777492800,"loc":"HLL","par":"qnh","val":1021.1},{"timestamp":1777492800,"loc":"HOE","par":"qnh","val":1021.4},{"timestamp":1777492800,"loc":"ILZ","par":"qnh","val":1020.8},{"timestamp":1777492800,"loc":"INT","par":"qnh","val":1018.8},{"timestamp":1777492800,"loc":"JUN","par":"qnh","val":1023.8},{"timestamp":1777492800,"loc":"KLO","par":"qnh","val":1020.5},{"timestamp":1777492800,"loc":"KOP","par":"qnh","val":1019.3},{"timestamp":1777492800,"loc":"LAE","par":"qnh","val":1020.8},{"timestamp":1777492800,"loc":"LAG","par":"qnh","val":1019.3},{"timestamp":1777492800,"loc":"LEI","par":"qnh","val":1020.5},{"timestamp":1777492800,"loc":"LUG","par":"qnh","val":1018.1},{"timestamp":1777492800,"loc":"LUZ","par":"qnh","val":1019.5},{"timestamp":1777492800,"loc":"MAG","par":"qnh","val":1017.8},{"timestamp":1777492800,"loc":"MAH","par":"qnh","val":1017.9},{"timestamp":1777492800,"loc":"MER","par":"qnh","val":1019.3},{"timestamp":1777492800,"loc":"MLS","par":"qnh","val":1020.5},{"timestamp":1777492800,"loc":"MOA","par":"qnh","val":1019.9},{"timestamp":1777492800,"loc":"MOB","par":"qnh","val":1017.8},{"timestamp":1777492800,"loc":"MOE","par":"qnh","val":1020},{"timestamp":1777492800,"loc":"MTE","par":"qnh","val":1019.8},{"timestamp":1777492800,"loc":"MTR","par":"qnh","val":1021.5},{"timestamp":1777492800,"loc":"MUB","par":"qnh","val":1018.7},{"timestamp":1777492800,"loc":"MVE","par":"qnh","val":1019.4},{"timestamp":1777492800,"loc":"NAP","par":"qnh","val":1020.6},{"timestamp":1777492800,"loc":"NAS","par":"qnh","val":1021.9},{"timestamp":1777492800,"loc":"NEU","par":"qnh","val":1018.4},{"timestamp":1777492800,"loc":"OBR","par":"qnh","val":1019.8},{"timestamp":1777492800,"loc":"ORO","par":"qnh","val":1017.9},{"timestamp":1777492800,"loc":"OTL","par":"qnh","val":1018.2},{"timestamp":1777492800,"loc":"PAY","par":"qnh","val":1018.1},{"timestamp":1777492800,"loc":"PFA","par":"qnh","val":1020.2},{"timestamp":1777492800,"loc":"PIL","par":"qnh","val":1021.4},{"timestamp":1777492800,"loc":"PIO","par":"qnh","val":1019.7},{"timestamp":1777492800,"loc":"PLF","par":"qnh","val":1019},{"timestamp":1777492800,"loc":"PMA","par":"qnh","val":1022.2},{"timestamp":1777492800,"loc":"PSI","par":"qnh","val":1020.5},{"timestamp":1777492800,"loc":"PUY","par":"qnh","val":1016.6},{"timestamp":1777492800,"loc":"QUI","par":"qnh","val":1019.8},{"timestamp":1777492800,"loc":"RAG","par":"qnh","val":1020.4},{"timestamp":1777492800,"loc":"REH","par":"qnh","val":1020.5},{"timestamp":1777492800,"loc":"ROB","par":"qnh","val":1020.5},{"timestamp":1777492800,"loc":"ROE","par":"qnh","val":1021.2},{"timestamp":1777492800,"loc":"RUE","par":"qnh","val":1020.3},{"timestamp":1777492800,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777492800,"loc":"SAG","par":"qnh","val":1020.2},{"timestamp":1777492800,"loc":"SAM","par":"qnh","val":1021.4},{"timestamp":1777492800,"loc":"SBE","par":"qnh","val":1021},{"timestamp":1777492800,"loc":"SBO","par":"qnh","val":1018.3},{"timestamp":1777492800,"loc":"SCM","par":"qnh","val":1019.8},{"timestamp":1777492800,"loc":"SCU","par":"qnh","val":1021.4},{"timestamp":1777492800,"loc":"SHA","par":"qnh","val":1021.2},{"timestamp":1777492800,"loc":"SIA","par":"qnh","val":1021.5},{"timestamp":1777492800,"loc":"SIM","par":"qnh","val":1020.2},{"timestamp":1777492800,"loc":"SIO","par":"qnh","val":1017},{"timestamp":1777492800,"loc":"SMA","par":"qnh","val":1020.5},{"timestamp":1777492800,"loc":"SMM","par":"qnh","val":1020.8},{"timestamp":1777492800,"loc":"SPF","par":"qnh","val":1020},{"timestamp":1777492800,"loc":"STG","par":"qnh","val":1021.1},{"timestamp":1777492800,"loc":"STK","par":"qnh","val":1021.1},{"timestamp":1777492800,"loc":"TAE","par":"qnh","val":1021},{"timestamp":1777492800,"loc":"THU","par":"qnh","val":1018.6},{"timestamp":1777492800,"loc":"TIT","par":"qnh","val":1022.8},{"timestamp":1777492800,"loc":"ULR","par":"qnh","val":1019.8},{"timestamp":1777492800,"loc":"VAB","par":"qnh","val":1021.5},{"timestamp":1777492800,"loc":"VAD","par":"qnh","val":1020.1},{"timestamp":1777492800,"loc":"VIO","par":"qnh","val":1019.6},{"timestamp":1777492800,"loc":"VIS","par":"qnh","val":1017.5},{"timestamp":1777492800,"loc":"WAE","par":"qnh","val":1020.1},{"timestamp":1777492800,"loc":"WFJ","par":"qnh","val":1022.4},{"timestamp":1777492800,"loc":"WYN","par":"qnh","val":1019.6},{"timestamp":1777492800,"loc":"ZER","par":"qnh","val":1020.2},{"timestamp":1777493400,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777493400,"loc":"AIG","par":"qnh","val":1016.6},{"timestamp":1777493400,"loc":"ALT","par":"qnh","val":1019.9},{"timestamp":1777493400,"loc":"AND","par":"qnh","val":1021},{"timestamp":1777493400,"loc":"ANT","par":"qnh","val":1021.4},{"timestamp":1777493400,"loc":"ARH","par":"qnh","val":1020.8},{"timestamp":1777493400,"loc":"ARO","par":"qnh","val":1021.7},{"timestamp":1777493400,"loc":"ATT","par":"qnh","val":1022.5},{"timestamp":1777493400,"loc":"BAS","par":"qnh","val":1019.9},{"timestamp":1777493400,"loc":"BEH","par":"qnh","val":1022.1},{"timestamp":1777493400,"loc":"BER","par":"qnh","val":1019.1},{"timestamp":1777493400,"loc":"BEZ","par":"qnh","val":1020.6},{"timestamp":1777493400,"loc":"BIA","par":"qnh","val":1018.4},{"timestamp":1777493400,"loc":"BIE","par":"qnh","val":1018},{"timestamp":1777493400,"loc":"BIZ","par":"qnh","val":1021.1},{"timestamp":1777493400,"loc":"BOL","par":"qnh","val":1019},{"timestamp":1777493400,"loc":"BOU","par":"qnh","val":1016.7},{"timestamp":1777493400,"loc":"BRL","par":"qnh","val":1019.2},{"timestamp":1777493400,"loc":"BRZ","par":"qnh","val":1018.8},{"timestamp":1777493400,"loc":"BUF","par":"qnh","val":1021.4},{"timestamp":1777493400,"loc":"BUS","par":"qnh","val":1020.1},{"timestamp":1777493400,"loc":"CDF","par":"qnh","val":1019.6},{"timestamp":1777493400,"loc":"CEV","par":"qnh","val":1018.9},{"timestamp":1777493400,"loc":"CGI","par":"qnh","val":1017.2},{"timestamp":1777493400,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777493400,"loc":"CHB","par":"qnh","val":1018.7},{"timestamp":1777493400,"loc":"CHD","par":"qnh","val":1018.9},{"timestamp":1777493400,"loc":"CHM","par":"qnh","val":1019.5},{"timestamp":1777493400,"loc":"CHU","par":"qnh","val":1020.5},{"timestamp":1777493400,"loc":"CHZ","par":"qnh","val":1019.5},{"timestamp":1777493400,"loc":"CIM","par":"qnh","val":1020.9},{"timestamp":1777493400,"loc":"CMA","par":"qnh","val":1022.1},{"timestamp":1777493400,"loc":"COM","par":"qnh","val":1019.1},{"timestamp":1777493400,"loc":"COV","par":"qnh","val":1022.8},{"timestamp":1777493400,"loc":"CRM","par":"qnh","val":1018.9},{"timestamp":1777493400,"loc":"DAV","par":"qnh","val":1021.8},{"timestamp":1777493400,"loc":"DEM","par":"qnh","val":1019.7},{"timestamp":1777493400,"loc":"DIA","par":"qnh","val":1022.9},{"timestamp":1777493400,"loc":"DIS","par":"qnh","val":1021.7},{"timestamp":1777493400,"loc":"DOL","par":"qnh","val":1018.9},{"timestamp":1777493400,"loc":"EBK","par":"qnh","val":1021.1},{"timestamp":1777493400,"loc":"EGH","par":"qnh","val":1022.8},{"timestamp":1777493400,"loc":"EGO","par":"qnh","val":1020},{"timestamp":1777493400,"loc":"EIN","par":"qnh","val":1020.8},{"timestamp":1777493400,"loc":"ELM","par":"qnh","val":1021.1},{"timestamp":1777493400,"loc":"ENG","par":"qnh","val":1020.4},{"timestamp":1777493400,"loc":"EVI","par":"qnh","val":1016.8},{"timestamp":1777493400,"loc":"EVO","par":"qnh","val":1020.3},{"timestamp":1777493400,"loc":"FRE","par":"qnh","val":1019.7},{"timestamp":1777493400,"loc":"GEN","par":"qnh","val":1020.8},{"timestamp":1777493400,"loc":"GES","par":"qnh","val":1019.7},{"timestamp":1777493400,"loc":"GIH","par":"qnh","val":1019.6},{"timestamp":1777493400,"loc":"GLA","par":"qnh","val":1020.3},{"timestamp":1777493400,"loc":"GOE","par":"qnh","val":1020},{"timestamp":1777493400,"loc":"GOR","par":"qnh","val":1023.6},{"timestamp":1777493400,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777493400,"loc":"GRA","par":"qnh","val":1018.4},{"timestamp":1777493400,"loc":"GRC","par":"qnh","val":1019.9},{"timestamp":1777493400,"loc":"GRE","par":"qnh","val":1019.6},{"timestamp":1777493400,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777493400,"loc":"GRO","par":"qnh","val":1018.3},{"timestamp":1777493400,"loc":"GSB","par":"qnh","val":1022.1},{"timestamp":1777493400,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777493400,"loc":"GUT","par":"qnh","val":1021.3},{"timestamp":1777493400,"loc":"GVE","par":"qnh","val":1017.2},{"timestamp":1777493400,"loc":"HAI","par":"qnh","val":1021.6},{"timestamp":1777493400,"loc":"HLL","par":"qnh","val":1021.2},{"timestamp":1777493400,"loc":"HOE","par":"qnh","val":1021.5},{"timestamp":1777493400,"loc":"ILZ","par":"qnh","val":1020.9},{"timestamp":1777493400,"loc":"INT","par":"qnh","val":1018.9},{"timestamp":1777493400,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777493400,"loc":"KLO","par":"qnh","val":1020.6},{"timestamp":1777493400,"loc":"KOP","par":"qnh","val":1019.4},{"timestamp":1777493400,"loc":"LAE","par":"qnh","val":1020.9},{"timestamp":1777493400,"loc":"LAG","par":"qnh","val":1019.4},{"timestamp":1777493400,"loc":"LEI","par":"qnh","val":1020.7},{"timestamp":1777493400,"loc":"LUG","par":"qnh","val":1018.3},{"timestamp":1777493400,"loc":"LUZ","par":"qnh","val":1019.6},{"timestamp":1777493400,"loc":"MAG","par":"qnh","val":1018},{"timestamp":1777493400,"loc":"MAH","par":"qnh","val":1018},{"timestamp":1777493400,"loc":"MER","par":"qnh","val":1019.4},{"timestamp":1777493400,"loc":"MLS","par":"qnh","val":1020.6},{"timestamp":1777493400,"loc":"MOA","par":"qnh","val":1019.9},{"timestamp":1777493400,"loc":"MOB","par":"qnh","val":1017.9},{"timestamp":1777493400,"loc":"MOE","par":"qnh","val":1020.2},{"timestamp":1777493400,"loc":"MTE","par":"qnh","val":1019.9},{"timestamp":1777493400,"loc":"MTR","par":"qnh","val":1021.6},{"timestamp":1777493400,"loc":"MUB","par":"qnh","val":1018.8},{"timestamp":1777493400,"loc":"MVE","par":"qnh","val":1019.5},{"timestamp":1777493400,"loc":"NAP","par":"qnh","val":1020.7},{"timestamp":1777493400,"loc":"NAS","par":"qnh","val":1022},{"timestamp":1777493400,"loc":"NEU","par":"qnh","val":1018.5},{"timestamp":1777493400,"loc":"OBR","par":"qnh","val":1019.9},{"timestamp":1777493400,"loc":"ORO","par":"qnh","val":1018},{"timestamp":1777493400,"loc":"OTL","par":"qnh","val":1018.4},{"timestamp":1777493400,"loc":"PAY","par":"qnh","val":1018.2},{"timestamp":1777493400,"loc":"PFA","par":"qnh","val":1020.4},{"timestamp":1777493400,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777493400,"loc":"PIO","par":"qnh","val":1019.9},{"timestamp":1777493400,"loc":"PLF","par":"qnh","val":1019.1},{"timestamp":1777493400,"loc":"PMA","par":"qnh","val":1022.3},{"timestamp":1777493400,"loc":"PSI","par":"qnh","val":1020.7},{"timestamp":1777493400,"loc":"PUY","par":"qnh","val":1016.7},{"timestamp":1777493400,"loc":"QUI","par":"qnh","val":1019.8},{"timestamp":1777493400,"loc":"RAG","par":"qnh","val":1020.5},{"timestamp":1777493400,"loc":"REH","par":"qnh","val":1020.6},{"timestamp":1777493400,"loc":"ROB","par":"qnh","val":1020.6},{"timestamp":1777493400,"loc":"ROE","par":"qnh","val":1021.4},{"timestamp":1777493400,"loc":"RUE","par":"qnh","val":1020.4},{"timestamp":1777493400,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777493400,"loc":"SAG","par":"qnh","val":1020.3},{"timestamp":1777493400,"loc":"SAM","par":"qnh","val":1021.5},{"timestamp":1777493400,"loc":"SBE","par":"qnh","val":1021.1},{"timestamp":1777493400,"loc":"SBO","par":"qnh","val":1018.5},{"timestamp":1777493400,"loc":"SCM","par":"qnh","val":1019.9},{"timestamp":1777493400,"loc":"SCU","par":"qnh","val":1021.5},{"timestamp":1777493400,"loc":"SHA","par":"qnh","val":1021.3},{"timestamp":1777493400,"loc":"SIA","par":"qnh","val":1021.6},{"timestamp":1777493400,"loc":"SIM","par":"qnh","val":1020.5},{"timestamp":1777493400,"loc":"SIO","par":"qnh","val":1017.1},{"timestamp":1777493400,"loc":"SMA","par":"qnh","val":1020.6},{"timestamp":1777493400,"loc":"SMM","par":"qnh","val":1021},{"timestamp":1777493400,"loc":"SPF","par":"qnh","val":1020.1},{"timestamp":1777493400,"loc":"STG","par":"qnh","val":1021.2},{"timestamp":1777493400,"loc":"STK","par":"qnh","val":1021.3},{"timestamp":1777493400,"loc":"TAE","par":"qnh","val":1021.1},{"timestamp":1777493400,"loc":"THU","par":"qnh","val":1018.7},{"timestamp":1777493400,"loc":"TIT","par":"qnh","val":1022.9},{"timestamp":1777493400,"loc":"ULR","par":"qnh","val":1019.9},{"timestamp":1777493400,"loc":"VAB","par":"qnh","val":1021.6},{"timestamp":1777493400,"loc":"VAD","par":"qnh","val":1020.2},{"timestamp":1777493400,"loc":"VIO","par":"qnh","val":1019.8},{"timestamp":1777493400,"loc":"VIS","par":"qnh","val":1017.7},{"timestamp":1777493400,"loc":"WAE","par":"qnh","val":1020.1},{"timestamp":1777493400,"loc":"WFJ","par":"qnh","val":1022.4},{"timestamp":1777493400,"loc":"WYN","par":"qnh","val":1019.7},{"timestamp":1777493400,"loc":"ZER","par":"qnh","val":1020.3},{"timestamp":1777494000,"loc":"ABO","par":"qnh","val":1020.3},{"timestamp":1777494000,"loc":"AIG","par":"qnh","val":1016.6},{"timestamp":1777494000,"loc":"ALT","par":"qnh","val":1020},{"timestamp":1777494000,"loc":"AND","par":"qnh","val":1021.1},{"timestamp":1777494000,"loc":"ANT","par":"qnh","val":1021.5},{"timestamp":1777494000,"loc":"ARH","par":"qnh","val":1020.9},{"timestamp":1777494000,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777494000,"loc":"ATT","par":"qnh","val":1022.5},{"timestamp":1777494000,"loc":"BAS","par":"qnh","val":1020.1},{"timestamp":1777494000,"loc":"BEH","par":"qnh","val":1022.2},{"timestamp":1777494000,"loc":"BER","par":"qnh","val":1019.1},{"timestamp":1777494000,"loc":"BEZ","par":"qnh","val":1020.8},{"timestamp":1777494000,"loc":"BIA","par":"qnh","val":1018.5},{"timestamp":1777494000,"loc":"BIE","par":"qnh","val":1018.1},{"timestamp":1777494000,"loc":"BIZ","par":"qnh","val":1021.2},{"timestamp":1777494000,"loc":"BOL","par":"qnh","val":1019.2},{"timestamp":1777494000,"loc":"BOU","par":"qnh","val":1016.7},{"timestamp":1777494000,"loc":"BRL","par":"qnh","val":1019.2},{"timestamp":1777494000,"loc":"BRZ","par":"qnh","val":1018.9},{"timestamp":1777494000,"loc":"BUF","par":"qnh","val":1021.5},{"timestamp":1777494000,"loc":"BUS","par":"qnh","val":1020.2},{"timestamp":1777494000,"loc":"CDF","par":"qnh","val":1019.6},{"timestamp":1777494000,"loc":"CEV","par":"qnh","val":1019},{"timestamp":1777494000,"loc":"CGI","par":"qnh","val":1017.3},{"timestamp":1777494000,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777494000,"loc":"CHB","par":"qnh","val":1018.8},{"timestamp":1777494000,"loc":"CHD","par":"qnh","val":1018.9},{"timestamp":1777494000,"loc":"CHM","par":"qnh","val":1019.5},{"timestamp":1777494000,"loc":"CHU","par":"qnh","val":1020.7},{"timestamp":1777494000,"loc":"CHZ","par":"qnh","val":1019.6},{"timestamp":1777494000,"loc":"CIM","par":"qnh","val":1021.2},{"timestamp":1777494000,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777494000,"loc":"COM","par":"qnh","val":1019.2},{"timestamp":1777494000,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777494000,"loc":"CRM","par":"qnh","val":1019},{"timestamp":1777494000,"loc":"DAV","par":"qnh","val":1021.8},{"timestamp":1777494000,"loc":"DEM","par":"qnh","val":1019.8},{"timestamp":1777494000,"loc":"DIA","par":"qnh","val":1022.9},{"timestamp":1777494000,"loc":"DIS","par":"qnh","val":1021.8},{"timestamp":1777494000,"loc":"DOL","par":"qnh","val":1019.1},{"timestamp":1777494000,"loc":"EBK","par":"qnh","val":1021.2},{"timestamp":1777494000,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777494000,"loc":"EGO","par":"qnh","val":1020.1},{"timestamp":1777494000,"loc":"EIN","par":"qnh","val":1020.8},{"timestamp":1777494000,"loc":"ELM","par":"qnh","val":1021.2},{"timestamp":1777494000,"loc":"ENG","par":"qnh","val":1020.4},{"timestamp":1777494000,"loc":"EVI","par":"qnh","val":1016.8},{"timestamp":1777494000,"loc":"EVO","par":"qnh","val":1020.3},{"timestamp":1777494000,"loc":"FRE","par":"qnh","val":1019.8},{"timestamp":1777494000,"loc":"GEN","par":"qnh","val":1021},{"timestamp":1777494000,"loc":"GES","par":"qnh","val":1019.8},{"timestamp":1777494000,"loc":"GIH","par":"qnh","val":1019.7},{"timestamp":1777494000,"loc":"GLA","par":"qnh","val":1020.5},{"timestamp":1777494000,"loc":"GOE","par":"qnh","val":1020.1},{"timestamp":1777494000,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777494000,"loc":"GOS","par":"qnh","val":1020.6},{"timestamp":1777494000,"loc":"GRA","par":"qnh","val":1018.6},{"timestamp":1777494000,"loc":"GRC","par":"qnh","val":1020},{"timestamp":1777494000,"loc":"GRE","par":"qnh","val":1019.6},{"timestamp":1777494000,"loc":"GRH","par":"qnh","val":1022.2},{"timestamp":1777494000,"loc":"GRO","par":"qnh","val":1018.4},{"timestamp":1777494000,"loc":"GSB","par":"qnh","val":1022.2},{"timestamp":1777494000,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777494000,"loc":"GUT","par":"qnh","val":1021.3},{"timestamp":1777494000,"loc":"GVE","par":"qnh","val":1017.3},{"timestamp":1777494000,"loc":"HAI","par":"qnh","val":1021.6},{"timestamp":1777494000,"loc":"HLL","par":"qnh","val":1021.4},{"timestamp":1777494000,"loc":"HOE","par":"qnh","val":1021.5},{"timestamp":1777494000,"loc":"ILZ","par":"qnh","val":1021.1},{"timestamp":1777494000,"loc":"INT","par":"qnh","val":1019},{"timestamp":1777494000,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777494000,"loc":"KLO","par":"qnh","val":1020.7},{"timestamp":1777494000,"loc":"KOP","par":"qnh","val":1019.6},{"timestamp":1777494000,"loc":"LAE","par":"qnh","val":1020.9},{"timestamp":1777494000,"loc":"LAG","par":"qnh","val":1019.6},{"timestamp":1777494000,"loc":"LEI","par":"qnh","val":1020.8},{"timestamp":1777494000,"loc":"LUG","par":"qnh","val":1018.5},{"timestamp":1777494000,"loc":"LUZ","par":"qnh","val":1019.6},{"timestamp":1777494000,"loc":"MAG","par":"qnh","val":1018.2},{"timestamp":1777494000,"loc":"MAH","par":"qnh","val":1018.1},{"timestamp":1777494000,"loc":"MER","par":"qnh","val":1019.5},{"timestamp":1777494000,"loc":"MLS","par":"qnh","val":1020.6},{"timestamp":1777494000,"loc":"MOA","par":"qnh","val":1020},{"timestamp":1777494000,"loc":"MOB","par":"qnh","val":1017.9},{"timestamp":1777494000,"loc":"MOE","par":"qnh","val":1020.4},{"timestamp":1777494000,"loc":"MTE","par":"qnh","val":1020},{"timestamp":1777494000,"loc":"MTR","par":"qnh","val":1021.8},{"timestamp":1777494000,"loc":"MUB","par":"qnh","val":1018.9},{"timestamp":1777494000,"loc":"MVE","par":"qnh","val":1019.6},{"timestamp":1777494000,"loc":"NAP","par":"qnh","val":1020.7},{"timestamp":1777494000,"loc":"NAS","par":"qnh","val":1022.1},{"timestamp":1777494000,"loc":"NEU","par":"qnh","val":1018.6},{"timestamp":1777494000,"loc":"OBR","par":"qnh","val":1019.9},{"timestamp":1777494000,"loc":"ORO","par":"qnh","val":1018},{"timestamp":1777494000,"loc":"OTL","par":"qnh","val":1018.6},{"timestamp":1777494000,"loc":"PAY","par":"qnh","val":1018.4},{"timestamp":1777494000,"loc":"PFA","par":"qnh","val":1020.4},{"timestamp":1777494000,"loc":"PIL","par":"qnh","val":1021.4},{"timestamp":1777494000,"loc":"PIO","par":"qnh","val":1019.9},{"timestamp":1777494000,"loc":"PLF","par":"qnh","val":1019.2},{"timestamp":1777494000,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777494000,"loc":"PSI","par":"qnh","val":1020.8},{"timestamp":1777494000,"loc":"PUY","par":"qnh","val":1016.7},{"timestamp":1777494000,"loc":"QUI","par":"qnh","val":1019.9},{"timestamp":1777494000,"loc":"RAG","par":"qnh","val":1020.6},{"timestamp":1777494000,"loc":"REH","par":"qnh","val":1020.7},{"timestamp":1777494000,"loc":"ROB","par":"qnh","val":1020.8},{"timestamp":1777494000,"loc":"ROE","par":"qnh","val":1021.5},{"timestamp":1777494000,"loc":"RUE","par":"qnh","val":1020.6},{"timestamp":1777494000,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777494000,"loc":"SAG","par":"qnh","val":1020.4},{"timestamp":1777494000,"loc":"SAM","par":"qnh","val":1021.6},{"timestamp":1777494000,"loc":"SBE","par":"qnh","val":1021.1},{"timestamp":1777494000,"loc":"SBO","par":"qnh","val":1018.7},{"timestamp":1777494000,"loc":"SCM","par":"qnh","val":1020},{"timestamp":1777494000,"loc":"SCU","par":"qnh","val":1021.6},{"timestamp":1777494000,"loc":"SHA","par":"qnh","val":1021.4},{"timestamp":1777494000,"loc":"SIA","par":"qnh","val":1021.7},{"timestamp":1777494000,"loc":"SIM","par":"qnh","val":1020.7},{"timestamp":1777494000,"loc":"SIO","par":"qnh","val":1017.1},{"timestamp":1777494000,"loc":"SMA","par":"qnh","val":1020.6},{"timestamp":1777494000,"loc":"SMM","par":"qnh","val":1021.1},{"timestamp":1777494000,"loc":"SPF","par":"qnh","val":1020.2},{"timestamp":1777494000,"loc":"STG","par":"qnh","val":1021.3},{"timestamp":1777494000,"loc":"STK","par":"qnh","val":1021.3},{"timestamp":1777494000,"loc":"TAE","par":"qnh","val":1021.2},{"timestamp":1777494000,"loc":"THU","par":"qnh","val":1018.7},{"timestamp":1777494000,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777494000,"loc":"ULR","par":"qnh","val":1019.9},{"timestamp":1777494000,"loc":"VAB","par":"qnh","val":1021.8},{"timestamp":1777494000,"loc":"VAD","par":"qnh","val":1020.2},{"timestamp":1777494000,"loc":"VIO","par":"qnh","val":1019.9},{"timestamp":1777494000,"loc":"VIS","par":"qnh","val":1017.9},{"timestamp":1777494000,"loc":"WAE","par":"qnh","val":1020.2},{"timestamp":1777494000,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777494000,"loc":"WYN","par":"qnh","val":1019.9},{"timestamp":1777494000,"loc":"ZER","par":"qnh","val":1020.5},{"timestamp":1777494600,"loc":"ABO","par":"qnh","val":1020.3},{"timestamp":1777494600,"loc":"AIG","par":"qnh","val":1016.6},{"timestamp":1777494600,"loc":"ALT","par":"qnh","val":1020},{"timestamp":1777494600,"loc":"AND","par":"qnh","val":1021.3},{"timestamp":1777494600,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777494600,"loc":"ARH","par":"qnh","val":1020.9},{"timestamp":1777494600,"loc":"ARO","par":"qnh","val":1021.7},{"timestamp":1777494600,"loc":"ATT","par":"qnh","val":1022.5},{"timestamp":1777494600,"loc":"BAS","par":"qnh","val":1020.2},{"timestamp":1777494600,"loc":"BEH","par":"qnh","val":1022.3},{"timestamp":1777494600,"loc":"BER","par":"qnh","val":1019.2},{"timestamp":1777494600,"loc":"BEZ","par":"qnh","val":1020.9},{"timestamp":1777494600,"loc":"BIA","par":"qnh","val":1018.5},{"timestamp":1777494600,"loc":"BIE","par":"qnh","val":1018.1},{"timestamp":1777494600,"loc":"BIZ","par":"qnh","val":1021.2},{"timestamp":1777494600,"loc":"BOL","par":"qnh","val":1019.3},{"timestamp":1777494600,"loc":"BOU","par":"qnh","val":1016.8},{"timestamp":1777494600,"loc":"BRL","par":"qnh","val":1019.3},{"timestamp":1777494600,"loc":"BRZ","par":"qnh","val":1019},{"timestamp":1777494600,"loc":"BUF","par":"qnh","val":1021.5},{"timestamp":1777494600,"loc":"BUS","par":"qnh","val":1020.3},{"timestamp":1777494600,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777494600,"loc":"CEV","par":"qnh","val":1019},{"timestamp":1777494600,"loc":"CGI","par":"qnh","val":1017.3},{"timestamp":1777494600,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777494600,"loc":"CHB","par":"qnh","val":1018.9},{"timestamp":1777494600,"loc":"CHD","par":"qnh","val":1019},{"timestamp":1777494600,"loc":"CHM","par":"qnh","val":1019.5},{"timestamp":1777494600,"loc":"CHU","par":"qnh","val":1020.6},{"timestamp":1777494600,"loc":"CHZ","par":"qnh","val":1019.7},{"timestamp":1777494600,"loc":"CIM","par":"qnh","val":1021.2},{"timestamp":1777494600,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777494600,"loc":"COM","par":"qnh","val":1019.3},{"timestamp":1777494600,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777494600,"loc":"CRM","par":"qnh","val":1019.1},{"timestamp":1777494600,"loc":"DAV","par":"qnh","val":1021.9},{"timestamp":1777494600,"loc":"DEM","par":"qnh","val":1019.9},{"timestamp":1777494600,"loc":"DIA","par":"qnh","val":1022.9},{"timestamp":1777494600,"loc":"DIS","par":"qnh","val":1021.9},{"timestamp":1777494600,"loc":"DOL","par":"qnh","val":1019.1},{"timestamp":1777494600,"loc":"EBK","par":"qnh","val":1021.2},{"timestamp":1777494600,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777494600,"loc":"EGO","par":"qnh","val":1020.1},{"timestamp":1777494600,"loc":"EIN","par":"qnh","val":1020.8},{"timestamp":1777494600,"loc":"ELM","par":"qnh","val":1021.2},{"timestamp":1777494600,"loc":"ENG","par":"qnh","val":1020.4},{"timestamp":1777494600,"loc":"EVI","par":"qnh","val":1016.8},{"timestamp":1777494600,"loc":"EVO","par":"qnh","val":1020.4},{"timestamp":1777494600,"loc":"FRE","par":"qnh","val":1019.8},{"timestamp":1777494600,"loc":"GEN","par":"qnh","val":1021},{"timestamp":1777494600,"loc":"GES","par":"qnh","val":1019.8},{"timestamp":1777494600,"loc":"GIH","par":"qnh","val":1019.7},{"timestamp":1777494600,"loc":"GLA","par":"qnh","val":1020.5},{"timestamp":1777494600,"loc":"GOE","par":"qnh","val":1020.2},{"timestamp":1777494600,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777494600,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777494600,"loc":"GRA","par":"qnh","val":1018.6},{"timestamp":1777494600,"loc":"GRC","par":"qnh","val":1020.1},{"timestamp":1777494600,"loc":"GRE","par":"qnh","val":1019.7},{"timestamp":1777494600,"loc":"GRH","par":"qnh","val":1022.2},{"timestamp":1777494600,"loc":"GRO","par":"qnh","val":1018.5},{"timestamp":1777494600,"loc":"GSB","par":"qnh","val":1022.2},{"timestamp":1777494600,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777494600,"loc":"GUT","par":"qnh","val":1021.4},{"timestamp":1777494600,"loc":"GVE","par":"qnh","val":1017.4},{"timestamp":1777494600,"loc":"HAI","par":"qnh","val":1021.7},{"timestamp":1777494600,"loc":"HLL","par":"qnh","val":1021.5},{"timestamp":1777494600,"loc":"HOE","par":"qnh","val":1021.5},{"timestamp":1777494600,"loc":"ILZ","par":"qnh","val":1021.2},{"timestamp":1777494600,"loc":"INT","par":"qnh","val":1019},{"timestamp":1777494600,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777494600,"loc":"KLO","par":"qnh","val":1020.8},{"timestamp":1777494600,"loc":"KOP","par":"qnh","val":1019.6},{"timestamp":1777494600,"loc":"LAE","par":"qnh","val":1021},{"timestamp":1777494600,"loc":"LAG","par":"qnh","val":1019.6},{"timestamp":1777494600,"loc":"LEI","par":"qnh","val":1020.9},{"timestamp":1777494600,"loc":"LUG","par":"qnh","val":1018.6},{"timestamp":1777494600,"loc":"LUZ","par":"qnh","val":1019.7},{"timestamp":1777494600,"loc":"MAG","par":"qnh","val":1018.2},{"timestamp":1777494600,"loc":"MAH","par":"qnh","val":1018.2},{"timestamp":1777494600,"loc":"MER","par":"qnh","val":1019.5},{"timestamp":1777494600,"loc":"MLS","par":"qnh","val":1020.6},{"timestamp":1777494600,"loc":"MOA","par":"qnh","val":1020},{"timestamp":1777494600,"loc":"MOB","par":"qnh","val":1017.9},{"timestamp":1777494600,"loc":"MOE","par":"qnh","val":1020.4},{"timestamp":1777494600,"loc":"MTE","par":"qnh","val":1020},{"timestamp":1777494600,"loc":"MTR","par":"qnh","val":1021.8},{"timestamp":1777494600,"loc":"MUB","par":"qnh","val":1018.9},{"timestamp":1777494600,"loc":"MVE","par":"qnh","val":1019.6},{"timestamp":1777494600,"loc":"NAP","par":"qnh","val":1020.7},{"timestamp":1777494600,"loc":"NAS","par":"qnh","val":1022.1},{"timestamp":1777494600,"loc":"NEU","par":"qnh","val":1018.7},{"timestamp":1777494600,"loc":"OBR","par":"qnh","val":1020},{"timestamp":1777494600,"loc":"ORO","par":"qnh","val":1018},{"timestamp":1777494600,"loc":"OTL","par":"qnh","val":1018.7},{"timestamp":1777494600,"loc":"PAY","par":"qnh","val":1018.4},{"timestamp":1777494600,"loc":"PFA","par":"qnh","val":1020.5},{"timestamp":1777494600,"loc":"PIL","par":"qnh","val":1021.4},{"timestamp":1777494600,"loc":"PIO","par":"qnh","val":1020},{"timestamp":1777494600,"loc":"PLF","par":"qnh","val":1019.1},{"timestamp":1777494600,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777494600,"loc":"PSI","par":"qnh","val":1020.9},{"timestamp":1777494600,"loc":"PUY","par":"qnh","val":1016.8},{"timestamp":1777494600,"loc":"QUI","par":"qnh","val":1019.9},{"timestamp":1777494600,"loc":"RAG","par":"qnh","val":1020.6},{"timestamp":1777494600,"loc":"REH","par":"qnh","val":1020.8},{"timestamp":1777494600,"loc":"ROB","par":"qnh","val":1020.9},{"timestamp":1777494600,"loc":"ROE","par":"qnh","val":1021.5},{"timestamp":1777494600,"loc":"RUE","par":"qnh","val":1020.6},{"timestamp":1777494600,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777494600,"loc":"SAG","par":"qnh","val":1020.4},{"timestamp":1777494600,"loc":"SAM","par":"qnh","val":1021.6},{"timestamp":1777494600,"loc":"SBE","par":"qnh","val":1021.2},{"timestamp":1777494600,"loc":"SBO","par":"qnh","val":1018.9},{"timestamp":1777494600,"loc":"SCM","par":"qnh","val":1020},{"timestamp":1777494600,"loc":"SCU","par":"qnh","val":1021.7},{"timestamp":1777494600,"loc":"SHA","par":"qnh","val":1021.4},{"timestamp":1777494600,"loc":"SIA","par":"qnh","val":1021.8},{"timestamp":1777494600,"loc":"SIM","par":"qnh","val":1020.8},{"timestamp":1777494600,"loc":"SIO","par":"qnh","val":1017.2},{"timestamp":1777494600,"loc":"SMA","par":"qnh","val":1020.7},{"timestamp":1777494600,"loc":"SMM","par":"qnh","val":1021.1},{"timestamp":1777494600,"loc":"SPF","par":"qnh","val":1020.2},{"timestamp":1777494600,"loc":"STG","par":"qnh","val":1021.3},{"timestamp":1777494600,"loc":"STK","par":"qnh","val":1021.3},{"timestamp":1777494600,"loc":"TAE","par":"qnh","val":1021.2},{"timestamp":1777494600,"loc":"THU","par":"qnh","val":1018.7},{"timestamp":1777494600,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777494600,"loc":"ULR","par":"qnh","val":1020.1},{"timestamp":1777494600,"loc":"VAB","par":"qnh","val":1021.8},{"timestamp":1777494600,"loc":"VAD","par":"qnh","val":1020.3},{"timestamp":1777494600,"loc":"VIO","par":"qnh","val":1020},{"timestamp":1777494600,"loc":"VIS","par":"qnh","val":1017.9},{"timestamp":1777494600,"loc":"WAE","par":"qnh","val":1020.2},{"timestamp":1777494600,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777494600,"loc":"WYN","par":"qnh","val":1020},{"timestamp":1777494600,"loc":"ZER","par":"qnh","val":1020.2},{"timestamp":1777495200,"loc":"ABO","par":"qnh","val":1020.4},{"timestamp":1777495200,"loc":"AIG","par":"qnh","val":1016.7},{"timestamp":1777495200,"loc":"ALT","par":"qnh","val":1020},{"timestamp":1777495200,"loc":"AND","par":"qnh","val":1021.4},{"timestamp":1777495200,"loc":"ANT","par":"qnh","val":1021.5},{"timestamp":1777495200,"loc":"ARH","par":"qnh","val":1021},{"timestamp":1777495200,"loc":"ARO","par":"qnh","val":1021.7},{"timestamp":1777495200,"loc":"ATT","par":"qnh","val":1022.4},{"timestamp":1777495200,"loc":"BAS","par":"qnh","val":1020.2},{"timestamp":1777495200,"loc":"BEH","par":"qnh","val":1022.3},{"timestamp":1777495200,"loc":"BER","par":"qnh","val":1019.2},{"timestamp":1777495200,"loc":"BEZ","par":"qnh","val":1021},{"timestamp":1777495200,"loc":"BIA","par":"qnh","val":1018.5},{"timestamp":1777495200,"loc":"BIE","par":"qnh","val":1018.2},{"timestamp":1777495200,"loc":"BIZ","par":"qnh","val":1021.3},{"timestamp":1777495200,"loc":"BOL","par":"qnh","val":1019.4},{"timestamp":1777495200,"loc":"BOU","par":"qnh","val":1016.8},{"timestamp":1777495200,"loc":"BRL","par":"qnh","val":1019.2},{"timestamp":1777495200,"loc":"BRZ","par":"qnh","val":1019},{"timestamp":1777495200,"loc":"BUF","par":"qnh","val":1021.7},{"timestamp":1777495200,"loc":"BUS","par":"qnh","val":1020.3},{"timestamp":1777495200,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777495200,"loc":"CEV","par":"qnh","val":1019},{"timestamp":1777495200,"loc":"CGI","par":"qnh","val":1017.3},{"timestamp":1777495200,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777495200,"loc":"CHB","par":"qnh","val":1018.8},{"timestamp":1777495200,"loc":"CHD","par":"qnh","val":1019.1},{"timestamp":1777495200,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777495200,"loc":"CHU","par":"qnh","val":1020.7},{"timestamp":1777495200,"loc":"CHZ","par":"qnh","val":1019.8},{"timestamp":1777495200,"loc":"CIM","par":"qnh","val":1021.2},{"timestamp":1777495200,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777495200,"loc":"COM","par":"qnh","val":1019.3},{"timestamp":1777495200,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777495200,"loc":"CRM","par":"qnh","val":1019.1},{"timestamp":1777495200,"loc":"DAV","par":"qnh","val":1021.9},{"timestamp":1777495200,"loc":"DEM","par":"qnh","val":1019.9},{"timestamp":1777495200,"loc":"DIA","par":"qnh","val":1022.9},{"timestamp":1777495200,"loc":"DIS","par":"qnh","val":1021.9},{"timestamp":1777495200,"loc":"DOL","par":"qnh","val":1019.1},{"timestamp":1777495200,"loc":"EBK","par":"qnh","val":1021.3},{"timestamp":1777495200,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777495200,"loc":"EGO","par":"qnh","val":1020.1},{"timestamp":1777495200,"loc":"EIN","par":"qnh","val":1020.8},{"timestamp":1777495200,"loc":"ELM","par":"qnh","val":1021.2},{"timestamp":1777495200,"loc":"ENG","par":"qnh","val":1020.4},{"timestamp":1777495200,"loc":"EVI","par":"qnh","val":1016.8},{"timestamp":1777495200,"loc":"EVO","par":"qnh","val":1020.3},{"timestamp":1777495200,"loc":"FRE","par":"qnh","val":1019.8},{"timestamp":1777495200,"loc":"GEN","par":"qnh","val":1021},{"timestamp":1777495200,"loc":"GES","par":"qnh","val":1019.8},{"timestamp":1777495200,"loc":"GIH","par":"qnh","val":1019.8},{"timestamp":1777495200,"loc":"GLA","par":"qnh","val":1020.5},{"timestamp":1777495200,"loc":"GOE","par":"qnh","val":1020.2},{"timestamp":1777495200,"loc":"GOR","par":"qnh","val":1023.6},{"timestamp":1777495200,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777495200,"loc":"GRA","par":"qnh","val":1018.6},{"timestamp":1777495200,"loc":"GRC","par":"qnh","val":1020.1},{"timestamp":1777495200,"loc":"GRE","par":"qnh","val":1019.8},{"timestamp":1777495200,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777495200,"loc":"GRO","par":"qnh","val":1018.6},{"timestamp":1777495200,"loc":"GSB","par":"qnh","val":1022.2},{"timestamp":1777495200,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777495200,"loc":"GUT","par":"qnh","val":1021.5},{"timestamp":1777495200,"loc":"GVE","par":"qnh","val":1017.4},{"timestamp":1777495200,"loc":"HAI","par":"qnh","val":1021.7},{"timestamp":1777495200,"loc":"HLL","par":"qnh","val":1021.6},{"timestamp":1777495200,"loc":"HOE","par":"qnh","val":1021.5},{"timestamp":1777495200,"loc":"ILZ","par":"qnh","val":1021.2},{"timestamp":1777495200,"loc":"INT","par":"qnh","val":1019},{"timestamp":1777495200,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777495200,"loc":"KLO","par":"qnh","val":1020.8},{"timestamp":1777495200,"loc":"KOP","par":"qnh","val":1019.7},{"timestamp":1777495200,"loc":"LAE","par":"qnh","val":1021},{"timestamp":1777495200,"loc":"LAG","par":"qnh","val":1019.7},{"timestamp":1777495200,"loc":"LEI","par":"qnh","val":1020.9},{"timestamp":1777495200,"loc":"LUG","par":"qnh","val":1018.7},{"timestamp":1777495200,"loc":"LUZ","par":"qnh","val":1019.8},{"timestamp":1777495200,"loc":"MAG","par":"qnh","val":1018.4},{"timestamp":1777495200,"loc":"MAH","par":"qnh","val":1018.2},{"timestamp":1777495200,"loc":"MER","par":"qnh","val":1019.5},{"timestamp":1777495200,"loc":"MLS","par":"qnh","val":1020.6},{"timestamp":1777495200,"loc":"MOA","par":"qnh","val":1020.1},{"timestamp":1777495200,"loc":"MOB","par":"qnh","val":1017.9},{"timestamp":1777495200,"loc":"MOE","par":"qnh","val":1020.4},{"timestamp":1777495200,"loc":"MTE","par":"qnh","val":1020},{"timestamp":1777495200,"loc":"MTR","par":"qnh","val":1021.8},{"timestamp":1777495200,"loc":"MUB","par":"qnh","val":1018.9},{"timestamp":1777495200,"loc":"MVE","par":"qnh","val":1019.6},{"timestamp":1777495200,"loc":"NAP","par":"qnh","val":1020.7},{"timestamp":1777495200,"loc":"NAS","par":"qnh","val":1022.1},{"timestamp":1777495200,"loc":"NEU","par":"qnh","val":1018.7},{"timestamp":1777495200,"loc":"OBR","par":"qnh","val":1020.1},{"timestamp":1777495200,"loc":"ORO","par":"qnh","val":1018},{"timestamp":1777495200,"loc":"OTL","par":"qnh","val":1018.9},{"timestamp":1777495200,"loc":"PAY","par":"qnh","val":1018.5},{"timestamp":1777495200,"loc":"PFA","par":"qnh","val":1020.4},{"timestamp":1777495200,"loc":"PIL","par":"qnh","val":1021.5},{"timestamp":1777495200,"loc":"PIO","par":"qnh","val":1020.1},{"timestamp":1777495200,"loc":"PLF","par":"qnh","val":1019.1},{"timestamp":1777495200,"loc":"PMA","par":"qnh","val":1022.3},{"timestamp":1777495200,"loc":"PSI","par":"qnh","val":1021},{"timestamp":1777495200,"loc":"PUY","par":"qnh","val":1016.8},{"timestamp":1777495200,"loc":"QUI","par":"qnh","val":1020},{"timestamp":1777495200,"loc":"RAG","par":"qnh","val":1020.7},{"timestamp":1777495200,"loc":"REH","par":"qnh","val":1020.8},{"timestamp":1777495200,"loc":"ROB","par":"qnh","val":1020.9},{"timestamp":1777495200,"loc":"ROE","par":"qnh","val":1021.5},{"timestamp":1777495200,"loc":"RUE","par":"qnh","val":1020.7},{"timestamp":1777495200,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777495200,"loc":"SAG","par":"qnh","val":1020.3},{"timestamp":1777495200,"loc":"SAM","par":"qnh","val":1021.8},{"timestamp":1777495200,"loc":"SBE","par":"qnh","val":1021.2},{"timestamp":1777495200,"loc":"SBO","par":"qnh","val":1019.2},{"timestamp":1777495200,"loc":"SCM","par":"qnh","val":1020.1},{"timestamp":1777495200,"loc":"SCU","par":"qnh","val":1021.8},{"timestamp":1777495200,"loc":"SHA","par":"qnh","val":1021.5},{"timestamp":1777495200,"loc":"SIA","par":"qnh","val":1021.8},{"timestamp":1777495200,"loc":"SIM","par":"qnh","val":1020.9},{"timestamp":1777495200,"loc":"SIO","par":"qnh","val":1017.3},{"timestamp":1777495200,"loc":"SMA","par":"qnh","val":1020.7},{"timestamp":1777495200,"loc":"SMM","par":"qnh","val":1021.2},{"timestamp":1777495200,"loc":"SPF","par":"qnh","val":1020.2},{"timestamp":1777495200,"loc":"STG","par":"qnh","val":1021.3},{"timestamp":1777495200,"loc":"STK","par":"qnh","val":1021.4},{"timestamp":1777495200,"loc":"TAE","par":"qnh","val":1021.3},{"timestamp":1777495200,"loc":"THU","par":"qnh","val":1018.7},{"timestamp":1777495200,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777495200,"loc":"ULR","par":"qnh","val":1020.1},{"timestamp":1777495200,"loc":"VAB","par":"qnh","val":1021.6},{"timestamp":1777495200,"loc":"VAD","par":"qnh","val":1020.3},{"timestamp":1777495200,"loc":"VIO","par":"qnh","val":1020},{"timestamp":1777495200,"loc":"VIS","par":"qnh","val":1018.2},{"timestamp":1777495200,"loc":"WAE","par":"qnh","val":1020.3},{"timestamp":1777495200,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777495200,"loc":"WYN","par":"qnh","val":1020},{"timestamp":1777495200,"loc":"ZER","par":"qnh","val":1020.2},{"timestamp":1777495800,"loc":"ABO","par":"qnh","val":1020.4},{"timestamp":1777495800,"loc":"AIG","par":"qnh","val":1016.7},{"timestamp":1777495800,"loc":"ALT","par":"qnh","val":1020.1},{"timestamp":1777495800,"loc":"AND","par":"qnh","val":1021.5},{"timestamp":1777495800,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777495800,"loc":"ARH","par":"qnh","val":1021},{"timestamp":1777495800,"loc":"ARO","par":"qnh","val":1021.7},{"timestamp":1777495800,"loc":"ATT","par":"qnh","val":1022.4},{"timestamp":1777495800,"loc":"BAS","par":"qnh","val":1020.3},{"timestamp":1777495800,"loc":"BEH","par":"qnh","val":1022.3},{"timestamp":1777495800,"loc":"BER","par":"qnh","val":1019.2},{"timestamp":1777495800,"loc":"BEZ","par":"qnh","val":1021},{"timestamp":1777495800,"loc":"BIA","par":"qnh","val":1018.6},{"timestamp":1777495800,"loc":"BIE","par":"qnh","val":1018.2},{"timestamp":1777495800,"loc":"BIZ","par":"qnh","val":1021.3},{"timestamp":1777495800,"loc":"BOL","par":"qnh","val":1019.4},{"timestamp":1777495800,"loc":"BOU","par":"qnh","val":1016.8},{"timestamp":1777495800,"loc":"BRL","par":"qnh","val":1019.3},{"timestamp":1777495800,"loc":"BRZ","par":"qnh","val":1019},{"timestamp":1777495800,"loc":"BUF","par":"qnh","val":1021.7},{"timestamp":1777495800,"loc":"BUS","par":"qnh","val":1020.4},{"timestamp":1777495800,"loc":"CDF","par":"qnh","val":1019.8},{"timestamp":1777495800,"loc":"CEV","par":"qnh","val":1019},{"timestamp":1777495800,"loc":"CGI","par":"qnh","val":1017.3},{"timestamp":1777495800,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777495800,"loc":"CHB","par":"qnh","val":1018.8},{"timestamp":1777495800,"loc":"CHD","par":"qnh","val":1019.1},{"timestamp":1777495800,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777495800,"loc":"CHU","par":"qnh","val":1020.7},{"timestamp":1777495800,"loc":"CHZ","par":"qnh","val":1019.9},{"timestamp":1777495800,"loc":"CIM","par":"qnh","val":1021.2},{"timestamp":1777495800,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777495800,"loc":"COM","par":"qnh","val":1019.4},{"timestamp":1777495800,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777495800,"loc":"CRM","par":"qnh","val":1019.2},{"timestamp":1777495800,"loc":"DAV","par":"qnh","val":1021.8},{"timestamp":1777495800,"loc":"DEM","par":"qnh","val":1020},{"timestamp":1777495800,"loc":"DIA","par":"qnh","val":1022.7},{"timestamp":1777495800,"loc":"DIS","par":"qnh","val":1021.9},{"timestamp":1777495800,"loc":"DOL","par":"qnh","val":1019.1},{"timestamp":1777495800,"loc":"EBK","par":"qnh","val":1021.4},{"timestamp":1777495800,"loc":"EGH","par":"qnh","val":1023.2},{"timestamp":1777495800,"loc":"EGO","par":"qnh","val":1020.2},{"timestamp":1777495800,"loc":"EIN","par":"qnh","val":1020.9},{"timestamp":1777495800,"loc":"ELM","par":"qnh","val":1021.1},{"timestamp":1777495800,"loc":"ENG","par":"qnh","val":1020.4},{"timestamp":1777495800,"loc":"EVI","par":"qnh","val":1016.8},{"timestamp":1777495800,"loc":"EVO","par":"qnh","val":1020.3},{"timestamp":1777495800,"loc":"FRE","par":"qnh","val":1019.8},{"timestamp":1777495800,"loc":"GEN","par":"qnh","val":1021},{"timestamp":1777495800,"loc":"GES","par":"qnh","val":1019.9},{"timestamp":1777495800,"loc":"GIH","par":"qnh","val":1019.8},{"timestamp":1777495800,"loc":"GLA","par":"qnh","val":1020.6},{"timestamp":1777495800,"loc":"GOE","par":"qnh","val":1020.2},{"timestamp":1777495800,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777495800,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777495800,"loc":"GRA","par":"qnh","val":1018.6},{"timestamp":1777495800,"loc":"GRC","par":"qnh","val":1020.2},{"timestamp":1777495800,"loc":"GRE","par":"qnh","val":1019.8},{"timestamp":1777495800,"loc":"GRH","par":"qnh","val":1022.2},{"timestamp":1777495800,"loc":"GRO","par":"qnh","val":1018.6},{"timestamp":1777495800,"loc":"GSB","par":"qnh","val":1022.2},{"timestamp":1777495800,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777495800,"loc":"GUT","par":"qnh","val":1021.6},{"timestamp":1777495800,"loc":"GVE","par":"qnh","val":1017.4},{"timestamp":1777495800,"loc":"HAI","par":"qnh","val":1021.7},{"timestamp":1777495800,"loc":"HLL","par":"qnh","val":1021.6},{"timestamp":1777495800,"loc":"HOE","par":"qnh","val":1021.5},{"timestamp":1777495800,"loc":"ILZ","par":"qnh","val":1021.3},{"timestamp":1777495800,"loc":"INT","par":"qnh","val":1019.1},{"timestamp":1777495800,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777495800,"loc":"KLO","par":"qnh","val":1020.9},{"timestamp":1777495800,"loc":"KOP","par":"qnh","val":1019.7},{"timestamp":1777495800,"loc":"LAE","par":"qnh","val":1021},{"timestamp":1777495800,"loc":"LAG","par":"qnh","val":1019.7},{"timestamp":1777495800,"loc":"LEI","par":"qnh","val":1020.9},{"timestamp":1777495800,"loc":"LUG","par":"qnh","val":1018.8},{"timestamp":1777495800,"loc":"LUZ","par":"qnh","val":1019.9},{"timestamp":1777495800,"loc":"MAG","par":"qnh","val":1018.4},{"timestamp":1777495800,"loc":"MAH","par":"qnh","val":1018.2},{"timestamp":1777495800,"loc":"MER","par":"qnh","val":1019.5},{"timestamp":1777495800,"loc":"MLS","par":"qnh","val":1020.6},{"timestamp":1777495800,"loc":"MOA","par":"qnh","val":1020.1},{"timestamp":1777495800,"loc":"MOB","par":"qnh","val":1017.9},{"timestamp":1777495800,"loc":"MOE","par":"qnh","val":1020.5},{"timestamp":1777495800,"loc":"MTE","par":"qnh","val":1020.1},{"timestamp":1777495800,"loc":"MTR","par":"qnh","val":1021.9},{"timestamp":1777495800,"loc":"MUB","par":"qnh","val":1019},{"timestamp":1777495800,"loc":"MVE","par":"qnh","val":1019.6},{"timestamp":1777495800,"loc":"NAP","par":"qnh","val":1020.7},{"timestamp":1777495800,"loc":"NAS","par":"qnh","val":1022.1},{"timestamp":1777495800,"loc":"NEU","par":"qnh","val":1018.8},{"timestamp":1777495800,"loc":"OBR","par":"qnh","val":1020.1},{"timestamp":1777495800,"loc":"ORO","par":"qnh","val":1018},{"timestamp":1777495800,"loc":"OTL","par":"qnh","val":1018.9},{"timestamp":1777495800,"loc":"PAY","par":"qnh","val":1018.5},{"timestamp":1777495800,"loc":"PFA","par":"qnh","val":1020.5},{"timestamp":1777495800,"loc":"PIL","par":"qnh","val":1021.5},{"timestamp":1777495800,"loc":"PIO","par":"qnh","val":1020.1},{"timestamp":1777495800,"loc":"PLF","par":"qnh","val":1019.1},{"timestamp":1777495800,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777495800,"loc":"PSI","par":"qnh","val":1021},{"timestamp":1777495800,"loc":"PUY","par":"qnh","val":1016.8},{"timestamp":1777495800,"loc":"QUI","par":"qnh","val":1020},{"timestamp":1777495800,"loc":"RAG","par":"qnh","val":1020.7},{"timestamp":1777495800,"loc":"REH","par":"qnh","val":1020.9},{"timestamp":1777495800,"loc":"ROB","par":"qnh","val":1020.9},{"timestamp":1777495800,"loc":"ROE","par":"qnh","val":1021.5},{"timestamp":1777495800,"loc":"RUE","par":"qnh","val":1020.7},{"timestamp":1777495800,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777495800,"loc":"SAG","par":"qnh","val":1020.3},{"timestamp":1777495800,"loc":"SAM","par":"qnh","val":1021.9},{"timestamp":1777495800,"loc":"SBE","par":"qnh","val":1021.3},{"timestamp":1777495800,"loc":"SBO","par":"qnh","val":1019.4},{"timestamp":1777495800,"loc":"SCM","par":"qnh","val":1020.1},{"timestamp":1777495800,"loc":"SCU","par":"qnh","val":1021.8},{"timestamp":1777495800,"loc":"SHA","par":"qnh","val":1021.6},{"timestamp":1777495800,"loc":"SIA","par":"qnh","val":1022},{"timestamp":1777495800,"loc":"SIM","par":"qnh","val":1021},{"timestamp":1777495800,"loc":"SIO","par":"qnh","val":1017.3},{"timestamp":1777495800,"loc":"SMA","par":"qnh","val":1020.8},{"timestamp":1777495800,"loc":"SMM","par":"qnh","val":1021.2},{"timestamp":1777495800,"loc":"SPF","par":"qnh","val":1020.2},{"timestamp":1777495800,"loc":"STG","par":"qnh","val":1021.4},{"timestamp":1777495800,"loc":"STK","par":"qnh","val":1021.5},{"timestamp":1777495800,"loc":"TAE","par":"qnh","val":1021.3},{"timestamp":1777495800,"loc":"THU","par":"qnh","val":1018.8},{"timestamp":1777495800,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777495800,"loc":"ULR","par":"qnh","val":1020.1},{"timestamp":1777495800,"loc":"VAB","par":"qnh","val":1021.8},{"timestamp":1777495800,"loc":"VAD","par":"qnh","val":1020.4},{"timestamp":1777495800,"loc":"VIO","par":"qnh","val":1020},{"timestamp":1777495800,"loc":"VIS","par":"qnh","val":1018.3},{"timestamp":1777495800,"loc":"WAE","par":"qnh","val":1020.5},{"timestamp":1777495800,"loc":"WFJ","par":"qnh","val":1022.4},{"timestamp":1777495800,"loc":"WYN","par":"qnh","val":1020.1},{"timestamp":1777495800,"loc":"ZER","par":"qnh","val":1020.1},{"timestamp":1777496400,"loc":"ABO","par":"qnh","val":1020.4},{"timestamp":1777496400,"loc":"AIG","par":"qnh","val":1016.8},{"timestamp":1777496400,"loc":"ALT","par":"qnh","val":1020.1},{"timestamp":1777496400,"loc":"AND","par":"qnh","val":1021.5},{"timestamp":1777496400,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777496400,"loc":"ARH","par":"qnh","val":1021},{"timestamp":1777496400,"loc":"ARO","par":"qnh","val":1021.7},{"timestamp":1777496400,"loc":"ATT","par":"qnh","val":1022.4},{"timestamp":1777496400,"loc":"BAS","par":"qnh","val":1020.3},{"timestamp":1777496400,"loc":"BEH","par":"qnh","val":1022.3},{"timestamp":1777496400,"loc":"BER","par":"qnh","val":1019.2},{"timestamp":1777496400,"loc":"BEZ","par":"qnh","val":1021},{"timestamp":1777496400,"loc":"BIA","par":"qnh","val":1018.6},{"timestamp":1777496400,"loc":"BIE","par":"qnh","val":1018.3},{"timestamp":1777496400,"loc":"BIZ","par":"qnh","val":1021.3},{"timestamp":1777496400,"loc":"BOL","par":"qnh","val":1019.3},{"timestamp":1777496400,"loc":"BOU","par":"qnh","val":1016.8},{"timestamp":1777496400,"loc":"BRL","par":"qnh","val":1019.2},{"timestamp":1777496400,"loc":"BRZ","par":"qnh","val":1019},{"timestamp":1777496400,"loc":"BUF","par":"qnh","val":1021.7},{"timestamp":1777496400,"loc":"BUS","par":"qnh","val":1020.5},{"timestamp":1777496400,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777496400,"loc":"CEV","par":"qnh","val":1018.9},{"timestamp":1777496400,"loc":"CGI","par":"qnh","val":1017.4},{"timestamp":1777496400,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777496400,"loc":"CHB","par":"qnh","val":1018.9},{"timestamp":1777496400,"loc":"CHD","par":"qnh","val":1019.1},{"timestamp":1777496400,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777496400,"loc":"CHU","par":"qnh","val":1020.8},{"timestamp":1777496400,"loc":"CHZ","par":"qnh","val":1019.9},{"timestamp":1777496400,"loc":"CIM","par":"qnh","val":1021.2},{"timestamp":1777496400,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777496400,"loc":"COM","par":"qnh","val":1019.4},{"timestamp":1777496400,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777496400,"loc":"CRM","par":"qnh","val":1019.2},{"timestamp":1777496400,"loc":"DAV","par":"qnh","val":1021.8},{"timestamp":1777496400,"loc":"DEM","par":"qnh","val":1020},{"timestamp":1777496400,"loc":"DIA","par":"qnh","val":1022.7},{"timestamp":1777496400,"loc":"DIS","par":"qnh","val":1021.9},{"timestamp":1777496400,"loc":"DOL","par":"qnh","val":1019.1},{"timestamp":1777496400,"loc":"EBK","par":"qnh","val":1021.4},{"timestamp":1777496400,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777496400,"loc":"EGO","par":"qnh","val":1020.1},{"timestamp":1777496400,"loc":"EIN","par":"qnh","val":1020.9},{"timestamp":1777496400,"loc":"ELM","par":"qnh","val":1021.1},{"timestamp":1777496400,"loc":"ENG","par":"qnh","val":1020.4},{"timestamp":1777496400,"loc":"EVI","par":"qnh","val":1016.9},{"timestamp":1777496400,"loc":"EVO","par":"qnh","val":1020.2},{"timestamp":1777496400,"loc":"FRE","par":"qnh","val":1019.8},{"timestamp":1777496400,"loc":"GEN","par":"qnh","val":1021},{"timestamp":1777496400,"loc":"GES","par":"qnh","val":1019.9},{"timestamp":1777496400,"loc":"GIH","par":"qnh","val":1019.9},{"timestamp":1777496400,"loc":"GLA","par":"qnh","val":1020.5},{"timestamp":1777496400,"loc":"GOE","par":"qnh","val":1020.3},{"timestamp":1777496400,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777496400,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777496400,"loc":"GRA","par":"qnh","val":1018.6},{"timestamp":1777496400,"loc":"GRC","par":"qnh","val":1020.2},{"timestamp":1777496400,"loc":"GRE","par":"qnh","val":1019.8},{"timestamp":1777496400,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777496400,"loc":"GRO","par":"qnh","val":1018.7},{"timestamp":1777496400,"loc":"GSB","par":"qnh","val":1022.4},{"timestamp":1777496400,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777496400,"loc":"GUT","par":"qnh","val":1021.6},{"timestamp":1777496400,"loc":"GVE","par":"qnh","val":1017.5},{"timestamp":1777496400,"loc":"HAI","par":"qnh","val":1021.7},{"timestamp":1777496400,"loc":"HLL","par":"qnh","val":1021.7},{"timestamp":1777496400,"loc":"HOE","par":"qnh","val":1021.4},{"timestamp":1777496400,"loc":"ILZ","par":"qnh","val":1021.3},{"timestamp":1777496400,"loc":"INT","par":"qnh","val":1019.1},{"timestamp":1777496400,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777496400,"loc":"KLO","par":"qnh","val":1020.9},{"timestamp":1777496400,"loc":"KOP","par":"qnh","val":1019.7},{"timestamp":1777496400,"loc":"LAE","par":"qnh","val":1020.9},{"timestamp":1777496400,"loc":"LAG","par":"qnh","val":1019.7},{"timestamp":1777496400,"loc":"LEI","par":"qnh","val":1021},{"timestamp":1777496400,"loc":"LUG","par":"qnh","val":1018.8},{"timestamp":1777496400,"loc":"LUZ","par":"qnh","val":1019.9},{"timestamp":1777496400,"loc":"MAG","par":"qnh","val":1018.4},{"timestamp":1777496400,"loc":"MAH","par":"qnh","val":1018.2},{"timestamp":1777496400,"loc":"MER","par":"qnh","val":1019.5},{"timestamp":1777496400,"loc":"MLS","par":"qnh","val":1020.6},{"timestamp":1777496400,"loc":"MOA","par":"qnh","val":1020.1},{"timestamp":1777496400,"loc":"MOB","par":"qnh","val":1017.9},{"timestamp":1777496400,"loc":"MOE","par":"qnh","val":1020.5},{"timestamp":1777496400,"loc":"MTE","par":"qnh","val":1020},{"timestamp":1777496400,"loc":"MTR","par":"qnh","val":1021.8},{"timestamp":1777496400,"loc":"MUB","par":"qnh","val":1019.1},{"timestamp":1777496400,"loc":"MVE","par":"qnh","val":1019.6},{"timestamp":1777496400,"loc":"NAP","par":"qnh","val":1020.6},{"timestamp":1777496400,"loc":"NAS","par":"qnh","val":1022.1},{"timestamp":1777496400,"loc":"NEU","par":"qnh","val":1018.8},{"timestamp":1777496400,"loc":"OBR","par":"qnh","val":1020.2},{"timestamp":1777496400,"loc":"ORO","par":"qnh","val":1018},{"timestamp":1777496400,"loc":"OTL","par":"qnh","val":1018.9},{"timestamp":1777496400,"loc":"PAY","par":"qnh","val":1018.5},{"timestamp":1777496400,"loc":"PFA","par":"qnh","val":1020.5},{"timestamp":1777496400,"loc":"PIL","par":"qnh","val":1021.4},{"timestamp":1777496400,"loc":"PIO","par":"qnh","val":1020.3},{"timestamp":1777496400,"loc":"PLF","par":"qnh","val":1019.1},{"timestamp":1777496400,"loc":"PMA","par":"qnh","val":1022.3},{"timestamp":1777496400,"loc":"PSI","par":"qnh","val":1021.1},{"timestamp":1777496400,"loc":"PUY","par":"qnh","val":1016.8},{"timestamp":1777496400,"loc":"QUI","par":"qnh","val":1020.1},{"timestamp":1777496400,"loc":"RAG","par":"qnh","val":1020.7},{"timestamp":1777496400,"loc":"REH","par":"qnh","val":1020.9},{"timestamp":1777496400,"loc":"ROB","par":"qnh","val":1020.9},{"timestamp":1777496400,"loc":"ROE","par":"qnh","val":1021.5},{"timestamp":1777496400,"loc":"RUE","par":"qnh","val":1020.8},{"timestamp":1777496400,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777496400,"loc":"SAG","par":"qnh","val":1020.4},{"timestamp":1777496400,"loc":"SAM","par":"qnh","val":1021.9},{"timestamp":1777496400,"loc":"SBE","par":"qnh","val":1021.2},{"timestamp":1777496400,"loc":"SBO","par":"qnh","val":1019.5},{"timestamp":1777496400,"loc":"SCM","par":"qnh","val":1020.2},{"timestamp":1777496400,"loc":"SCU","par":"qnh","val":1021.8},{"timestamp":1777496400,"loc":"SHA","par":"qnh","val":1021.6},{"timestamp":1777496400,"loc":"SIA","par":"qnh","val":1022},{"timestamp":1777496400,"loc":"SIM","par":"qnh","val":1021},{"timestamp":1777496400,"loc":"SIO","par":"qnh","val":1017.3},{"timestamp":1777496400,"loc":"SMA","par":"qnh","val":1020.8},{"timestamp":1777496400,"loc":"SMM","par":"qnh","val":1021.3},{"timestamp":1777496400,"loc":"SPF","par":"qnh","val":1020.2},{"timestamp":1777496400,"loc":"STG","par":"qnh","val":1021.4},{"timestamp":1777496400,"loc":"STK","par":"qnh","val":1021.5},{"timestamp":1777496400,"loc":"TAE","par":"qnh","val":1021.3},{"timestamp":1777496400,"loc":"THU","par":"qnh","val":1018.8},{"timestamp":1777496400,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777496400,"loc":"ULR","par":"qnh","val":1020.2},{"timestamp":1777496400,"loc":"VAB","par":"qnh","val":1021.8},{"timestamp":1777496400,"loc":"VAD","par":"qnh","val":1020.5},{"timestamp":1777496400,"loc":"VIO","par":"qnh","val":1020},{"timestamp":1777496400,"loc":"VIS","par":"qnh","val":1018.4},{"timestamp":1777496400,"loc":"WAE","par":"qnh","val":1020.5},{"timestamp":1777496400,"loc":"WFJ","par":"qnh","val":1022.4},{"timestamp":1777496400,"loc":"WYN","par":"qnh","val":1020},{"timestamp":1777496400,"loc":"ZER","par":"qnh","val":1020.2},{"timestamp":1777497000,"loc":"ABO","par":"qnh","val":1020.3},{"timestamp":1777497000,"loc":"AIG","par":"qnh","val":1016.9},{"timestamp":1777497000,"loc":"ALT","par":"qnh","val":1020.1},{"timestamp":1777497000,"loc":"AND","par":"qnh","val":1021.6},{"timestamp":1777497000,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777497000,"loc":"ARH","par":"qnh","val":1021},{"timestamp":1777497000,"loc":"ARO","par":"qnh","val":1021.7},{"timestamp":1777497000,"loc":"ATT","par":"qnh","val":1022.4},{"timestamp":1777497000,"loc":"BAS","par":"qnh","val":1020.3},{"timestamp":1777497000,"loc":"BEH","par":"qnh","val":1022.4},{"timestamp":1777497000,"loc":"BER","par":"qnh","val":1019.2},{"timestamp":1777497000,"loc":"BEZ","par":"qnh","val":1021.1},{"timestamp":1777497000,"loc":"BIA","par":"qnh","val":1018.6},{"timestamp":1777497000,"loc":"BIE","par":"qnh","val":1018.4},{"timestamp":1777497000,"loc":"BIZ","par":"qnh","val":1021.4},{"timestamp":1777497000,"loc":"BOL","par":"qnh","val":1019.4},{"timestamp":1777497000,"loc":"BOU","par":"qnh","val":1017},{"timestamp":1777497000,"loc":"BRL","par":"qnh","val":1019.2},{"timestamp":1777497000,"loc":"BRZ","par":"qnh","val":1019.1},{"timestamp":1777497000,"loc":"BUF","par":"qnh","val":1021.8},{"timestamp":1777497000,"loc":"BUS","par":"qnh","val":1020.5},{"timestamp":1777497000,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777497000,"loc":"CEV","par":"qnh","val":1019},{"timestamp":1777497000,"loc":"CGI","par":"qnh","val":1017.4},{"timestamp":1777497000,"loc":"CHA","par":"qnh","val":1020},{"timestamp":1777497000,"loc":"CHB","par":"qnh","val":1019.1},{"timestamp":1777497000,"loc":"CHD","par":"qnh","val":1019.2},{"timestamp":1777497000,"loc":"CHM","par":"qnh","val":1019.5},{"timestamp":1777497000,"loc":"CHU","par":"qnh","val":1020.9},{"timestamp":1777497000,"loc":"CHZ","par":"qnh","val":1020},{"timestamp":1777497000,"loc":"CIM","par":"qnh","val":1021.2},{"timestamp":1777497000,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777497000,"loc":"COM","par":"qnh","val":1019.5},{"timestamp":1777497000,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777497000,"loc":"CRM","par":"qnh","val":1019.3},{"timestamp":1777497000,"loc":"DAV","par":"qnh","val":1021.9},{"timestamp":1777497000,"loc":"DEM","par":"qnh","val":1020},{"timestamp":1777497000,"loc":"DIA","par":"qnh","val":1022.9},{"timestamp":1777497000,"loc":"DIS","par":"qnh","val":1022},{"timestamp":1777497000,"loc":"DOL","par":"qnh","val":1019.2},{"timestamp":1777497000,"loc":"EBK","par":"qnh","val":1021.5},{"timestamp":1777497000,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777497000,"loc":"EGO","par":"qnh","val":1020.2},{"timestamp":1777497000,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777497000,"loc":"ELM","par":"qnh","val":1021.1},{"timestamp":1777497000,"loc":"EVI","par":"qnh","val":1017.1},{"timestamp":1777497000,"loc":"EVO","par":"qnh","val":1020.3},{"timestamp":1777497000,"loc":"FRE","par":"qnh","val":1019.7},{"timestamp":1777497000,"loc":"GEN","par":"qnh","val":1021.1},{"timestamp":1777497000,"loc":"GES","par":"qnh","val":1019.9},{"timestamp":1777497000,"loc":"GIH","par":"qnh","val":1019.9},{"timestamp":1777497000,"loc":"GLA","par":"qnh","val":1020.7},{"timestamp":1777497000,"loc":"GOE","par":"qnh","val":1020.3},{"timestamp":1777497000,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777497000,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777497000,"loc":"GRA","par":"qnh","val":1018.6},{"timestamp":1777497000,"loc":"GRC","par":"qnh","val":1020.3},{"timestamp":1777497000,"loc":"GRE","par":"qnh","val":1019.9},{"timestamp":1777497000,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777497000,"loc":"GRO","par":"qnh","val":1018.7},{"timestamp":1777497000,"loc":"GSB","par":"qnh","val":1022.4},{"timestamp":1777497000,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777497000,"loc":"GUT","par":"qnh","val":1021.6},{"timestamp":1777497000,"loc":"GVE","par":"qnh","val":1017.6},{"timestamp":1777497000,"loc":"HAI","par":"qnh","val":1021.7},{"timestamp":1777497000,"loc":"HLL","par":"qnh","val":1021.7},{"timestamp":1777497000,"loc":"HOE","par":"qnh","val":1021.4},{"timestamp":1777497000,"loc":"ILZ","par":"qnh","val":1021.3},{"timestamp":1777497000,"loc":"INT","par":"qnh","val":1019.1},{"timestamp":1777497000,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777497000,"loc":"KLO","par":"qnh","val":1020.9},{"timestamp":1777497000,"loc":"KOP","par":"qnh","val":1019.6},{"timestamp":1777497000,"loc":"LAE","par":"qnh","val":1020.9},{"timestamp":1777497000,"loc":"LAG","par":"qnh","val":1019.7},{"timestamp":1777497000,"loc":"LEI","par":"qnh","val":1021.1},{"timestamp":1777497000,"loc":"LUG","par":"qnh","val":1019},{"timestamp":1777497000,"loc":"LUZ","par":"qnh","val":1019.9},{"timestamp":1777497000,"loc":"MAG","par":"qnh","val":1018.6},{"timestamp":1777497000,"loc":"MAH","par":"qnh","val":1018.4},{"timestamp":1777497000,"loc":"MER","par":"qnh","val":1019.6},{"timestamp":1777497000,"loc":"MLS","par":"qnh","val":1020.6},{"timestamp":1777497000,"loc":"MOA","par":"qnh","val":1020.3},{"timestamp":1777497000,"loc":"MOB","par":"qnh","val":1018},{"timestamp":1777497000,"loc":"MOE","par":"qnh","val":1020.6},{"timestamp":1777497000,"loc":"MTE","par":"qnh","val":1020},{"timestamp":1777497000,"loc":"MTR","par":"qnh","val":1021.9},{"timestamp":1777497000,"loc":"MUB","par":"qnh","val":1019.1},{"timestamp":1777497000,"loc":"MVE","par":"qnh","val":1019.7},{"timestamp":1777497000,"loc":"NAP","par":"qnh","val":1020.6},{"timestamp":1777497000,"loc":"NAS","par":"qnh","val":1022.1},{"timestamp":1777497000,"loc":"NEU","par":"qnh","val":1018.8},{"timestamp":1777497000,"loc":"OBR","par":"qnh","val":1020.4},{"timestamp":1777497000,"loc":"ORO","par":"qnh","val":1018.1},{"timestamp":1777497000,"loc":"OTL","par":"qnh","val":1018.9},{"timestamp":1777497000,"loc":"PAY","par":"qnh","val":1018.6},{"timestamp":1777497000,"loc":"PFA","par":"qnh","val":1020.5},{"timestamp":1777497000,"loc":"PIL","par":"qnh","val":1021.4},{"timestamp":1777497000,"loc":"PIO","par":"qnh","val":1020.4},{"timestamp":1777497000,"loc":"PLF","par":"qnh","val":1019.1},{"timestamp":1777497000,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777497000,"loc":"PSI","par":"qnh","val":1021.1},{"timestamp":1777497000,"loc":"PUY","par":"qnh","val":1016.9},{"timestamp":1777497000,"loc":"QUI","par":"qnh","val":1020.2},{"timestamp":1777497000,"loc":"RAG","par":"qnh","val":1020.9},{"timestamp":1777497000,"loc":"REH","par":"qnh","val":1021.1},{"timestamp":1777497000,"loc":"ROB","par":"qnh","val":1021},{"timestamp":1777497000,"loc":"ROE","par":"qnh","val":1021.5},{"timestamp":1777497000,"loc":"RUE","par":"qnh","val":1020.8},{"timestamp":1777497000,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777497000,"loc":"SAG","par":"qnh","val":1020.4},{"timestamp":1777497000,"loc":"SAM","par":"qnh","val":1021.9},{"timestamp":1777497000,"loc":"SBE","par":"qnh","val":1021.2},{"timestamp":1777497000,"loc":"SBO","par":"qnh","val":1019.6},{"timestamp":1777497000,"loc":"SCM","par":"qnh","val":1020.2},{"timestamp":1777497000,"loc":"SCU","par":"qnh","val":1021.8},{"timestamp":1777497000,"loc":"SHA","par":"qnh","val":1021.7},{"timestamp":1777497000,"loc":"SIA","par":"qnh","val":1022.1},{"timestamp":1777497000,"loc":"SIM","par":"qnh","val":1021},{"timestamp":1777497000,"loc":"SIO","par":"qnh","val":1017.5},{"timestamp":1777497000,"loc":"SMA","par":"qnh","val":1020.8},{"timestamp":1777497000,"loc":"SMM","par":"qnh","val":1021.3},{"timestamp":1777497000,"loc":"SPF","par":"qnh","val":1020.2},{"timestamp":1777497000,"loc":"STG","par":"qnh","val":1021.4},{"timestamp":1777497000,"loc":"STK","par":"qnh","val":1021.5},{"timestamp":1777497000,"loc":"TAE","par":"qnh","val":1021.5},{"timestamp":1777497000,"loc":"THU","par":"qnh","val":1018.9},{"timestamp":1777497000,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777497000,"loc":"ULR","par":"qnh","val":1020.2},{"timestamp":1777497000,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777497000,"loc":"VAD","par":"qnh","val":1020.5},{"timestamp":1777497000,"loc":"VIO","par":"qnh","val":1020.2},{"timestamp":1777497000,"loc":"VIS","par":"qnh","val":1018.5},{"timestamp":1777497000,"loc":"WAE","par":"qnh","val":1020.5},{"timestamp":1777497000,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777497000,"loc":"WYN","par":"qnh","val":1020.1},{"timestamp":1777497000,"loc":"ZER","par":"qnh","val":1020.2},{"timestamp":1777497600,"loc":"ABO","par":"qnh","val":1020.3},{"timestamp":1777497600,"loc":"AIG","par":"qnh","val":1017},{"timestamp":1777497600,"loc":"ALT","par":"qnh","val":1020.1},{"timestamp":1777497600,"loc":"AND","par":"qnh","val":1021.6},{"timestamp":1777497600,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777497600,"loc":"ARH","par":"qnh","val":1021.1},{"timestamp":1777497600,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777497600,"loc":"ATT","par":"qnh","val":1022.5},{"timestamp":1777497600,"loc":"BAS","par":"qnh","val":1020.4},{"timestamp":1777497600,"loc":"BEH","par":"qnh","val":1022.6},{"timestamp":1777497600,"loc":"BER","par":"qnh","val":1019.2},{"timestamp":1777497600,"loc":"BEZ","par":"qnh","val":1021.1},{"timestamp":1777497600,"loc":"BIA","par":"qnh","val":1018.7},{"timestamp":1777497600,"loc":"BIE","par":"qnh","val":1018.4},{"timestamp":1777497600,"loc":"BIZ","par":"qnh","val":1021.4},{"timestamp":1777497600,"loc":"BOL","par":"qnh","val":1019.4},{"timestamp":1777497600,"loc":"BOU","par":"qnh","val":1017.1},{"timestamp":1777497600,"loc":"BRL","par":"qnh","val":1019.2},{"timestamp":1777497600,"loc":"BRZ","par":"qnh","val":1019.1},{"timestamp":1777497600,"loc":"BUF","par":"qnh","val":1021.8},{"timestamp":1777497600,"loc":"BUS","par":"qnh","val":1020.6},{"timestamp":1777497600,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777497600,"loc":"CEV","par":"qnh","val":1019.1},{"timestamp":1777497600,"loc":"CGI","par":"qnh","val":1017.5},{"timestamp":1777497600,"loc":"CHA","par":"qnh","val":1020},{"timestamp":1777497600,"loc":"CHB","par":"qnh","val":1019.2},{"timestamp":1777497600,"loc":"CHD","par":"qnh","val":1019.3},{"timestamp":1777497600,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777497600,"loc":"CHU","par":"qnh","val":1021.1},{"timestamp":1777497600,"loc":"CHZ","par":"qnh","val":1020},{"timestamp":1777497600,"loc":"CIM","par":"qnh","val":1021.2},{"timestamp":1777497600,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777497600,"loc":"COM","par":"qnh","val":1019.5},{"timestamp":1777497600,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777497600,"loc":"CRM","par":"qnh","val":1019.3},{"timestamp":1777497600,"loc":"DAV","par":"qnh","val":1022},{"timestamp":1777497600,"loc":"DEM","par":"qnh","val":1020.1},{"timestamp":1777497600,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777497600,"loc":"DIS","par":"qnh","val":1022.1},{"timestamp":1777497600,"loc":"DOL","par":"qnh","val":1019.3},{"timestamp":1777497600,"loc":"EBK","par":"qnh","val":1021.5},{"timestamp":1777497600,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777497600,"loc":"EGO","par":"qnh","val":1020.3},{"timestamp":1777497600,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777497600,"loc":"ELM","par":"qnh","val":1021.2},{"timestamp":1777497600,"loc":"ENG","par":"qnh","val":1020.4},{"timestamp":1777497600,"loc":"EVI","par":"qnh","val":1017.2},{"timestamp":1777497600,"loc":"EVO","par":"qnh","val":1020.3},{"timestamp":1777497600,"loc":"FRE","par":"qnh","val":1019.7},{"timestamp":1777497600,"loc":"GEN","par":"qnh","val":1021.1},{"timestamp":1777497600,"loc":"GES","par":"qnh","val":1020},{"timestamp":1777497600,"loc":"GIH","par":"qnh","val":1020.1},{"timestamp":1777497600,"loc":"GLA","par":"qnh","val":1020.8},{"timestamp":1777497600,"loc":"GOE","par":"qnh","val":1020.4},{"timestamp":1777497600,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777497600,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777497600,"loc":"GRA","par":"qnh","val":1018.7},{"timestamp":1777497600,"loc":"GRC","par":"qnh","val":1020.3},{"timestamp":1777497600,"loc":"GRE","par":"qnh","val":1019.9},{"timestamp":1777497600,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777497600,"loc":"GRO","par":"qnh","val":1018.8},{"timestamp":1777497600,"loc":"GSB","par":"qnh","val":1022.2},{"timestamp":1777497600,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777497600,"loc":"GUT","par":"qnh","val":1021.7},{"timestamp":1777497600,"loc":"GVE","par":"qnh","val":1017.7},{"timestamp":1777497600,"loc":"HAI","par":"qnh","val":1021.8},{"timestamp":1777497600,"loc":"HLL","par":"qnh","val":1021.8},{"timestamp":1777497600,"loc":"HOE","par":"qnh","val":1021.4},{"timestamp":1777497600,"loc":"ILZ","par":"qnh","val":1021.4},{"timestamp":1777497600,"loc":"INT","par":"qnh","val":1019.1},{"timestamp":1777497600,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777497600,"loc":"KLO","par":"qnh","val":1020.9},{"timestamp":1777497600,"loc":"KOP","par":"qnh","val":1019.7},{"timestamp":1777497600,"loc":"LAE","par":"qnh","val":1020.9},{"timestamp":1777497600,"loc":"LAG","par":"qnh","val":1019.8},{"timestamp":1777497600,"loc":"LEI","par":"qnh","val":1021.1},{"timestamp":1777497600,"loc":"LUG","par":"qnh","val":1019.1},{"timestamp":1777497600,"loc":"LUZ","par":"qnh","val":1019.9},{"timestamp":1777497600,"loc":"MAG","par":"qnh","val":1018.8},{"timestamp":1777497600,"loc":"MAH","par":"qnh","val":1018.5},{"timestamp":1777497600,"loc":"MER","par":"qnh","val":1019.6},{"timestamp":1777497600,"loc":"MLS","par":"qnh","val":1020.7},{"timestamp":1777497600,"loc":"MOA","par":"qnh","val":1020.4},{"timestamp":1777497600,"loc":"MOB","par":"qnh","val":1018},{"timestamp":1777497600,"loc":"MOE","par":"qnh","val":1020.7},{"timestamp":1777497600,"loc":"MTE","par":"qnh","val":1020.2},{"timestamp":1777497600,"loc":"MTR","par":"qnh","val":1021.9},{"timestamp":1777497600,"loc":"MUB","par":"qnh","val":1019.1},{"timestamp":1777497600,"loc":"MVE","par":"qnh","val":1019.7},{"timestamp":1777497600,"loc":"NAP","par":"qnh","val":1020.7},{"timestamp":1777497600,"loc":"NAS","par":"qnh","val":1022.3},{"timestamp":1777497600,"loc":"NEU","par":"qnh","val":1018.8},{"timestamp":1777497600,"loc":"OBR","par":"qnh","val":1020.5},{"timestamp":1777497600,"loc":"ORO","par":"qnh","val":1018.1},{"timestamp":1777497600,"loc":"OTL","par":"qnh","val":1019},{"timestamp":1777497600,"loc":"PAY","par":"qnh","val":1018.6},{"timestamp":1777497600,"loc":"PFA","par":"qnh","val":1020.5},{"timestamp":1777497600,"loc":"PIL","par":"qnh","val":1021.4},{"timestamp":1777497600,"loc":"PIO","par":"qnh","val":1020.5},{"timestamp":1777497600,"loc":"PLF","par":"qnh","val":1019.1},{"timestamp":1777497600,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777497600,"loc":"PSI","par":"qnh","val":1021.2},{"timestamp":1777497600,"loc":"PUY","par":"qnh","val":1017},{"timestamp":1777497600,"loc":"QUI","par":"qnh","val":1020.3},{"timestamp":1777497600,"loc":"RAG","par":"qnh","val":1020.9},{"timestamp":1777497600,"loc":"REH","par":"qnh","val":1021.1},{"timestamp":1777497600,"loc":"ROB","par":"qnh","val":1021},{"timestamp":1777497600,"loc":"ROE","par":"qnh","val":1021.6},{"timestamp":1777497600,"loc":"RUE","par":"qnh","val":1020.8},{"timestamp":1777497600,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777497600,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777497600,"loc":"SAM","par":"qnh","val":1022},{"timestamp":1777497600,"loc":"SBE","par":"qnh","val":1021.2},{"timestamp":1777497600,"loc":"SBO","par":"qnh","val":1019.6},{"timestamp":1777497600,"loc":"SCM","par":"qnh","val":1020.3},{"timestamp":1777497600,"loc":"SCU","par":"qnh","val":1022},{"timestamp":1777497600,"loc":"SHA","par":"qnh","val":1021.8},{"timestamp":1777497600,"loc":"SIA","par":"qnh","val":1022.2},{"timestamp":1777497600,"loc":"SIM","par":"qnh","val":1021.1},{"timestamp":1777497600,"loc":"SIO","par":"qnh","val":1017.6},{"timestamp":1777497600,"loc":"SMA","par":"qnh","val":1020.9},{"timestamp":1777497600,"loc":"SMM","par":"qnh","val":1021.3},{"timestamp":1777497600,"loc":"SPF","par":"qnh","val":1020.3},{"timestamp":1777497600,"loc":"STG","par":"qnh","val":1021.4},{"timestamp":1777497600,"loc":"STK","par":"qnh","val":1021.5},{"timestamp":1777497600,"loc":"TAE","par":"qnh","val":1021.5},{"timestamp":1777497600,"loc":"THU","par":"qnh","val":1018.9},{"timestamp":1777497600,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777497600,"loc":"ULR","par":"qnh","val":1020.2},{"timestamp":1777497600,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777497600,"loc":"VAD","par":"qnh","val":1020.6},{"timestamp":1777497600,"loc":"VIO","par":"qnh","val":1020.2},{"timestamp":1777497600,"loc":"VIS","par":"qnh","val":1018.4},{"timestamp":1777497600,"loc":"WAE","par":"qnh","val":1020.6},{"timestamp":1777497600,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777497600,"loc":"WYN","par":"qnh","val":1020.3},{"timestamp":1777497600,"loc":"ZER","par":"qnh","val":1020.3},{"timestamp":1777498200,"loc":"ABO","par":"qnh","val":1020.3},{"timestamp":1777498200,"loc":"AIG","par":"qnh","val":1017.2},{"timestamp":1777498200,"loc":"ALT","par":"qnh","val":1020.2},{"timestamp":1777498200,"loc":"AND","par":"qnh","val":1021.6},{"timestamp":1777498200,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777498200,"loc":"ARH","par":"qnh","val":1021.1},{"timestamp":1777498200,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777498200,"loc":"ATT","par":"qnh","val":1022.4},{"timestamp":1777498200,"loc":"BAS","par":"qnh","val":1020.4},{"timestamp":1777498200,"loc":"BEH","par":"qnh","val":1022.6},{"timestamp":1777498200,"loc":"BER","par":"qnh","val":1019.3},{"timestamp":1777498200,"loc":"BEZ","par":"qnh","val":1021.1},{"timestamp":1777498200,"loc":"BIA","par":"qnh","val":1018.7},{"timestamp":1777498200,"loc":"BIE","par":"qnh","val":1018.5},{"timestamp":1777498200,"loc":"BIZ","par":"qnh","val":1021.4},{"timestamp":1777498200,"loc":"BOL","par":"qnh","val":1019.5},{"timestamp":1777498200,"loc":"BOU","par":"qnh","val":1017.2},{"timestamp":1777498200,"loc":"BRL","par":"qnh","val":1019.2},{"timestamp":1777498200,"loc":"BRZ","par":"qnh","val":1019.1},{"timestamp":1777498200,"loc":"BUF","par":"qnh","val":1021.9},{"timestamp":1777498200,"loc":"BUS","par":"qnh","val":1020.7},{"timestamp":1777498200,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777498200,"loc":"CEV","par":"qnh","val":1019},{"timestamp":1777498200,"loc":"CGI","par":"qnh","val":1017.6},{"timestamp":1777498200,"loc":"CHA","par":"qnh","val":1020},{"timestamp":1777498200,"loc":"CHB","par":"qnh","val":1019.2},{"timestamp":1777498200,"loc":"CHD","par":"qnh","val":1019.3},{"timestamp":1777498200,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777498200,"loc":"CHU","par":"qnh","val":1021.1},{"timestamp":1777498200,"loc":"CHZ","par":"qnh","val":1020.1},{"timestamp":1777498200,"loc":"CIM","par":"qnh","val":1021.2},{"timestamp":1777498200,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777498200,"loc":"COM","par":"qnh","val":1019.6},{"timestamp":1777498200,"loc":"COV","par":"qnh","val":1022.8},{"timestamp":1777498200,"loc":"CRM","par":"qnh","val":1019.4},{"timestamp":1777498200,"loc":"DAV","par":"qnh","val":1022},{"timestamp":1777498200,"loc":"DEM","par":"qnh","val":1020.1},{"timestamp":1777498200,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777498200,"loc":"DIS","par":"qnh","val":1022.1},{"timestamp":1777498200,"loc":"DOL","par":"qnh","val":1019.5},{"timestamp":1777498200,"loc":"EBK","par":"qnh","val":1021.5},{"timestamp":1777498200,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777498200,"loc":"EGO","par":"qnh","val":1020.3},{"timestamp":1777498200,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777498200,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777498200,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777498200,"loc":"EVI","par":"qnh","val":1017.3},{"timestamp":1777498200,"loc":"EVO","par":"qnh","val":1020.4},{"timestamp":1777498200,"loc":"FRE","par":"qnh","val":1019.7},{"timestamp":1777498200,"loc":"GEN","par":"qnh","val":1021},{"timestamp":1777498200,"loc":"GES","par":"qnh","val":1020},{"timestamp":1777498200,"loc":"GIH","par":"qnh","val":1020.1},{"timestamp":1777498200,"loc":"GLA","par":"qnh","val":1020.8},{"timestamp":1777498200,"loc":"GOE","par":"qnh","val":1020.4},{"timestamp":1777498200,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777498200,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777498200,"loc":"GRA","par":"qnh","val":1018.7},{"timestamp":1777498200,"loc":"GRC","par":"qnh","val":1020.3},{"timestamp":1777498200,"loc":"GRE","par":"qnh","val":1019.9},{"timestamp":1777498200,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777498200,"loc":"GRO","par":"qnh","val":1018.9},{"timestamp":1777498200,"loc":"GSB","par":"qnh","val":1022.1},{"timestamp":1777498200,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777498200,"loc":"GUT","par":"qnh","val":1021.7},{"timestamp":1777498200,"loc":"GVE","par":"qnh","val":1017.7},{"timestamp":1777498200,"loc":"HAI","par":"qnh","val":1021.8},{"timestamp":1777498200,"loc":"HLL","par":"qnh","val":1021.8},{"timestamp":1777498200,"loc":"HOE","par":"qnh","val":1021.4},{"timestamp":1777498200,"loc":"ILZ","par":"qnh","val":1021.5},{"timestamp":1777498200,"loc":"INT","par":"qnh","val":1019.1},{"timestamp":1777498200,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777498200,"loc":"KLO","par":"qnh","val":1020.9},{"timestamp":1777498200,"loc":"KOP","par":"qnh","val":1019.7},{"timestamp":1777498200,"loc":"LAE","par":"qnh","val":1020.8},{"timestamp":1777498200,"loc":"LAG","par":"qnh","val":1019.8},{"timestamp":1777498200,"loc":"LEI","par":"qnh","val":1021.2},{"timestamp":1777498200,"loc":"LUG","par":"qnh","val":1019.1},{"timestamp":1777498200,"loc":"LUZ","par":"qnh","val":1020},{"timestamp":1777498200,"loc":"MAG","par":"qnh","val":1018.8},{"timestamp":1777498200,"loc":"MAH","par":"qnh","val":1018.5},{"timestamp":1777498200,"loc":"MER","par":"qnh","val":1019.6},{"timestamp":1777498200,"loc":"MLS","par":"qnh","val":1020.7},{"timestamp":1777498200,"loc":"MOA","par":"qnh","val":1020.4},{"timestamp":1777498200,"loc":"MOB","par":"qnh","val":1018.1},{"timestamp":1777498200,"loc":"MOE","par":"qnh","val":1020.7},{"timestamp":1777498200,"loc":"MTE","par":"qnh","val":1020.4},{"timestamp":1777498200,"loc":"MTR","par":"qnh","val":1021.9},{"timestamp":1777498200,"loc":"MUB","par":"qnh","val":1019.1},{"timestamp":1777498200,"loc":"MVE","par":"qnh","val":1019.9},{"timestamp":1777498200,"loc":"NAP","par":"qnh","val":1020.6},{"timestamp":1777498200,"loc":"NAS","par":"qnh","val":1022.3},{"timestamp":1777498200,"loc":"NEU","par":"qnh","val":1018.8},{"timestamp":1777498200,"loc":"OBR","par":"qnh","val":1020.5},{"timestamp":1777498200,"loc":"ORO","par":"qnh","val":1018.2},{"timestamp":1777498200,"loc":"OTL","par":"qnh","val":1019.1},{"timestamp":1777498200,"loc":"PAY","par":"qnh","val":1018.6},{"timestamp":1777498200,"loc":"PFA","par":"qnh","val":1020.5},{"timestamp":1777498200,"loc":"PIL","par":"qnh","val":1021.5},{"timestamp":1777498200,"loc":"PIO","par":"qnh","val":1020.4},{"timestamp":1777498200,"loc":"PLF","par":"qnh","val":1019.1},{"timestamp":1777498200,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777498200,"loc":"PSI","par":"qnh","val":1021.2},{"timestamp":1777498200,"loc":"PUY","par":"qnh","val":1017.2},{"timestamp":1777498200,"loc":"QUI","par":"qnh","val":1020.3},{"timestamp":1777498200,"loc":"RAG","par":"qnh","val":1020.9},{"timestamp":1777498200,"loc":"REH","par":"qnh","val":1021.1},{"timestamp":1777498200,"loc":"ROB","par":"qnh","val":1021},{"timestamp":1777498200,"loc":"ROE","par":"qnh","val":1021.6},{"timestamp":1777498200,"loc":"RUE","par":"qnh","val":1020.8},{"timestamp":1777498200,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777498200,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777498200,"loc":"SAM","par":"qnh","val":1022.1},{"timestamp":1777498200,"loc":"SBE","par":"qnh","val":1021.2},{"timestamp":1777498200,"loc":"SBO","par":"qnh","val":1019.7},{"timestamp":1777498200,"loc":"SCM","par":"qnh","val":1020.3},{"timestamp":1777498200,"loc":"SCU","par":"qnh","val":1022.2},{"timestamp":1777498200,"loc":"SHA","par":"qnh","val":1021.8},{"timestamp":1777498200,"loc":"SIA","par":"qnh","val":1022.2},{"timestamp":1777498200,"loc":"SIM","par":"qnh","val":1021.1},{"timestamp":1777498200,"loc":"SIO","par":"qnh","val":1017.6},{"timestamp":1777498200,"loc":"SMA","par":"qnh","val":1021},{"timestamp":1777498200,"loc":"SMM","par":"qnh","val":1021.3},{"timestamp":1777498200,"loc":"SPF","par":"qnh","val":1020.4},{"timestamp":1777498200,"loc":"STG","par":"qnh","val":1021.4},{"timestamp":1777498200,"loc":"STK","par":"qnh","val":1021.6},{"timestamp":1777498200,"loc":"TAE","par":"qnh","val":1021.5},{"timestamp":1777498200,"loc":"THU","par":"qnh","val":1018.9},{"timestamp":1777498200,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777498200,"loc":"ULR","par":"qnh","val":1020.2},{"timestamp":1777498200,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777498200,"loc":"VAD","par":"qnh","val":1020.7},{"timestamp":1777498200,"loc":"VIO","par":"qnh","val":1020.3},{"timestamp":1777498200,"loc":"VIS","par":"qnh","val":1018.4},{"timestamp":1777498200,"loc":"WAE","par":"qnh","val":1020.6},{"timestamp":1777498200,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777498200,"loc":"WYN","par":"qnh","val":1020.3},{"timestamp":1777498200,"loc":"ZER","par":"qnh","val":1020.5},{"timestamp":1777498800,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777498800,"loc":"AIG","par":"qnh","val":1017.4},{"timestamp":1777498800,"loc":"ALT","par":"qnh","val":1020.2},{"timestamp":1777498800,"loc":"AND","par":"qnh","val":1021.7},{"timestamp":1777498800,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777498800,"loc":"ARH","par":"qnh","val":1021.1},{"timestamp":1777498800,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777498800,"loc":"ATT","par":"qnh","val":1022.5},{"timestamp":1777498800,"loc":"BAS","par":"qnh","val":1020.5},{"timestamp":1777498800,"loc":"BEH","par":"qnh","val":1022.6},{"timestamp":1777498800,"loc":"BER","par":"qnh","val":1019.3},{"timestamp":1777498800,"loc":"BEZ","par":"qnh","val":1021.2},{"timestamp":1777498800,"loc":"BIA","par":"qnh","val":1018.8},{"timestamp":1777498800,"loc":"BIE","par":"qnh","val":1018.6},{"timestamp":1777498800,"loc":"BIZ","par":"qnh","val":1021.4},{"timestamp":1777498800,"loc":"BOL","par":"qnh","val":1019.5},{"timestamp":1777498800,"loc":"BOU","par":"qnh","val":1017.3},{"timestamp":1777498800,"loc":"BRL","par":"qnh","val":1019.2},{"timestamp":1777498800,"loc":"BRZ","par":"qnh","val":1019.1},{"timestamp":1777498800,"loc":"BUF","par":"qnh","val":1021.9},{"timestamp":1777498800,"loc":"BUS","par":"qnh","val":1020.7},{"timestamp":1777498800,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777498800,"loc":"CEV","par":"qnh","val":1019},{"timestamp":1777498800,"loc":"CGI","par":"qnh","val":1017.7},{"timestamp":1777498800,"loc":"CHA","par":"qnh","val":1020},{"timestamp":1777498800,"loc":"CHB","par":"qnh","val":1019.2},{"timestamp":1777498800,"loc":"CHD","par":"qnh","val":1019.3},{"timestamp":1777498800,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777498800,"loc":"CHU","par":"qnh","val":1021.1},{"timestamp":1777498800,"loc":"CHZ","par":"qnh","val":1020.1},{"timestamp":1777498800,"loc":"CIM","par":"qnh","val":1021.2},{"timestamp":1777498800,"loc":"CMA","par":"qnh","val":1022.5},{"timestamp":1777498800,"loc":"COM","par":"qnh","val":1019.5},{"timestamp":1777498800,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777498800,"loc":"CRM","par":"qnh","val":1019.4},{"timestamp":1777498800,"loc":"DAV","par":"qnh","val":1022},{"timestamp":1777498800,"loc":"DEM","par":"qnh","val":1020.1},{"timestamp":1777498800,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777498800,"loc":"DIS","par":"qnh","val":1022.2},{"timestamp":1777498800,"loc":"DOL","par":"qnh","val":1019.6},{"timestamp":1777498800,"loc":"EBK","par":"qnh","val":1021.6},{"timestamp":1777498800,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777498800,"loc":"EGO","par":"qnh","val":1020.3},{"timestamp":1777498800,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777498800,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777498800,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777498800,"loc":"EVI","par":"qnh","val":1017.5},{"timestamp":1777498800,"loc":"EVO","par":"qnh","val":1020.7},{"timestamp":1777498800,"loc":"FRE","par":"qnh","val":1019.8},{"timestamp":1777498800,"loc":"GEN","par":"qnh","val":1021.1},{"timestamp":1777498800,"loc":"GES","par":"qnh","val":1020.1},{"timestamp":1777498800,"loc":"GIH","par":"qnh","val":1020.2},{"timestamp":1777498800,"loc":"GLA","par":"qnh","val":1020.8},{"timestamp":1777498800,"loc":"GOE","par":"qnh","val":1020.4},{"timestamp":1777498800,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777498800,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777498800,"loc":"GRA","par":"qnh","val":1018.7},{"timestamp":1777498800,"loc":"GRC","par":"qnh","val":1020.3},{"timestamp":1777498800,"loc":"GRE","par":"qnh","val":1020},{"timestamp":1777498800,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777498800,"loc":"GRO","par":"qnh","val":1018.9},{"timestamp":1777498800,"loc":"GSB","par":"qnh","val":1022},{"timestamp":1777498800,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777498800,"loc":"GUT","par":"qnh","val":1021.8},{"timestamp":1777498800,"loc":"GVE","par":"qnh","val":1017.8},{"timestamp":1777498800,"loc":"HAI","par":"qnh","val":1021.8},{"timestamp":1777498800,"loc":"HLL","par":"qnh","val":1021.9},{"timestamp":1777498800,"loc":"HOE","par":"qnh","val":1021.3},{"timestamp":1777498800,"loc":"ILZ","par":"qnh","val":1021.6},{"timestamp":1777498800,"loc":"INT","par":"qnh","val":1019.2},{"timestamp":1777498800,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777498800,"loc":"KLO","par":"qnh","val":1021.1},{"timestamp":1777498800,"loc":"KOP","par":"qnh","val":1019.8},{"timestamp":1777498800,"loc":"LAE","par":"qnh","val":1020.8},{"timestamp":1777498800,"loc":"LAG","par":"qnh","val":1019.8},{"timestamp":1777498800,"loc":"LEI","par":"qnh","val":1021.3},{"timestamp":1777498800,"loc":"LUG","par":"qnh","val":1019.2},{"timestamp":1777498800,"loc":"LUZ","par":"qnh","val":1020.2},{"timestamp":1777498800,"loc":"MAG","par":"qnh","val":1018.8},{"timestamp":1777498800,"loc":"MAH","par":"qnh","val":1018.6},{"timestamp":1777498800,"loc":"MER","par":"qnh","val":1019.6},{"timestamp":1777498800,"loc":"MLS","par":"qnh","val":1020.8},{"timestamp":1777498800,"loc":"MOA","par":"qnh","val":1020.3},{"timestamp":1777498800,"loc":"MOB","par":"qnh","val":1018.1},{"timestamp":1777498800,"loc":"MOE","par":"qnh","val":1020.8},{"timestamp":1777498800,"loc":"MTE","par":"qnh","val":1020.4},{"timestamp":1777498800,"loc":"MTR","par":"qnh","val":1021.9},{"timestamp":1777498800,"loc":"MUB","par":"qnh","val":1019.3},{"timestamp":1777498800,"loc":"MVE","par":"qnh","val":1019.9},{"timestamp":1777498800,"loc":"NAP","par":"qnh","val":1020.6},{"timestamp":1777498800,"loc":"NAS","par":"qnh","val":1022.3},{"timestamp":1777498800,"loc":"NEU","par":"qnh","val":1018.8},{"timestamp":1777498800,"loc":"OBR","par":"qnh","val":1020.6},{"timestamp":1777498800,"loc":"ORO","par":"qnh","val":1018.3},{"timestamp":1777498800,"loc":"OTL","par":"qnh","val":1019.2},{"timestamp":1777498800,"loc":"PAY","par":"qnh","val":1018.7},{"timestamp":1777498800,"loc":"PFA","par":"qnh","val":1020.7},{"timestamp":1777498800,"loc":"PIL","par":"qnh","val":1021.5},{"timestamp":1777498800,"loc":"PIO","par":"qnh","val":1020.4},{"timestamp":1777498800,"loc":"PLF","par":"qnh","val":1019.1},{"timestamp":1777498800,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777498800,"loc":"PSI","par":"qnh","val":1021.3},{"timestamp":1777498800,"loc":"PUY","par":"qnh","val":1017.3},{"timestamp":1777498800,"loc":"QUI","par":"qnh","val":1020.2},{"timestamp":1777498800,"loc":"RAG","par":"qnh","val":1021.1},{"timestamp":1777498800,"loc":"REH","par":"qnh","val":1021.2},{"timestamp":1777498800,"loc":"ROB","par":"qnh","val":1021.1},{"timestamp":1777498800,"loc":"ROE","par":"qnh","val":1021.5},{"timestamp":1777498800,"loc":"RUE","par":"qnh","val":1020.8},{"timestamp":1777498800,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777498800,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777498800,"loc":"SAM","par":"qnh","val":1022.1},{"timestamp":1777498800,"loc":"SBE","par":"qnh","val":1021.2},{"timestamp":1777498800,"loc":"SBO","par":"qnh","val":1019.7},{"timestamp":1777498800,"loc":"SCM","par":"qnh","val":1020.4},{"timestamp":1777498800,"loc":"SCU","par":"qnh","val":1022.3},{"timestamp":1777498800,"loc":"SHA","par":"qnh","val":1021.9},{"timestamp":1777498800,"loc":"SIA","par":"qnh","val":1022.2},{"timestamp":1777498800,"loc":"SIM","par":"qnh","val":1021.1},{"timestamp":1777498800,"loc":"SIO","par":"qnh","val":1017.8},{"timestamp":1777498800,"loc":"SMA","par":"qnh","val":1021},{"timestamp":1777498800,"loc":"SMM","par":"qnh","val":1021.3},{"timestamp":1777498800,"loc":"SPF","par":"qnh","val":1020.4},{"timestamp":1777498800,"loc":"STG","par":"qnh","val":1021.4},{"timestamp":1777498800,"loc":"STK","par":"qnh","val":1021.7},{"timestamp":1777498800,"loc":"TAE","par":"qnh","val":1021.5},{"timestamp":1777498800,"loc":"THU","par":"qnh","val":1018.9},{"timestamp":1777498800,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777498800,"loc":"ULR","par":"qnh","val":1020.2},{"timestamp":1777498800,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777498800,"loc":"VAD","par":"qnh","val":1020.7},{"timestamp":1777498800,"loc":"VIO","par":"qnh","val":1020.3},{"timestamp":1777498800,"loc":"VIS","par":"qnh","val":1018.4},{"timestamp":1777498800,"loc":"WAE","par":"qnh","val":1020.6},{"timestamp":1777498800,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777498800,"loc":"WYN","par":"qnh","val":1020.3},{"timestamp":1777498800,"loc":"ZER","par":"qnh","val":1020.6},{"timestamp":1777499400,"loc":"ABO","par":"qnh","val":1020.1},{"timestamp":1777499400,"loc":"AIG","par":"qnh","val":1017.5},{"timestamp":1777499400,"loc":"ALT","par":"qnh","val":1020.2},{"timestamp":1777499400,"loc":"AND","par":"qnh","val":1021.7},{"timestamp":1777499400,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777499400,"loc":"ARH","par":"qnh","val":1021.2},{"timestamp":1777499400,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777499400,"loc":"ATT","par":"qnh","val":1022.5},{"timestamp":1777499400,"loc":"BAS","par":"qnh","val":1020.6},{"timestamp":1777499400,"loc":"BEH","par":"qnh","val":1022.6},{"timestamp":1777499400,"loc":"BER","par":"qnh","val":1019.3},{"timestamp":1777499400,"loc":"BEZ","par":"qnh","val":1021.3},{"timestamp":1777499400,"loc":"BIA","par":"qnh","val":1018.9},{"timestamp":1777499400,"loc":"BIE","par":"qnh","val":1018.6},{"timestamp":1777499400,"loc":"BIZ","par":"qnh","val":1021.5},{"timestamp":1777499400,"loc":"BOL","par":"qnh","val":1019.5},{"timestamp":1777499400,"loc":"BOU","par":"qnh","val":1017.4},{"timestamp":1777499400,"loc":"BRL","par":"qnh","val":1019.3},{"timestamp":1777499400,"loc":"BRZ","par":"qnh","val":1019.1},{"timestamp":1777499400,"loc":"BUF","par":"qnh","val":1021.9},{"timestamp":1777499400,"loc":"BUS","par":"qnh","val":1020.7},{"timestamp":1777499400,"loc":"CDF","par":"qnh","val":1019.6},{"timestamp":1777499400,"loc":"CEV","par":"qnh","val":1019.2},{"timestamp":1777499400,"loc":"CGI","par":"qnh","val":1017.8},{"timestamp":1777499400,"loc":"CHA","par":"qnh","val":1020},{"timestamp":1777499400,"loc":"CHB","par":"qnh","val":1019.3},{"timestamp":1777499400,"loc":"CHD","par":"qnh","val":1019.3},{"timestamp":1777499400,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777499400,"loc":"CHU","par":"qnh","val":1021.1},{"timestamp":1777499400,"loc":"CHZ","par":"qnh","val":1020.2},{"timestamp":1777499400,"loc":"CIM","par":"qnh","val":1021.2},{"timestamp":1777499400,"loc":"CMA","par":"qnh","val":1022.5},{"timestamp":1777499400,"loc":"COM","par":"qnh","val":1019.5},{"timestamp":1777499400,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777499400,"loc":"CRM","par":"qnh","val":1019.4},{"timestamp":1777499400,"loc":"DAV","par":"qnh","val":1022.1},{"timestamp":1777499400,"loc":"DEM","par":"qnh","val":1020.1},{"timestamp":1777499400,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777499400,"loc":"DIS","par":"qnh","val":1022.2},{"timestamp":1777499400,"loc":"DOL","par":"qnh","val":1019.6},{"timestamp":1777499400,"loc":"EBK","par":"qnh","val":1021.6},{"timestamp":1777499400,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777499400,"loc":"EGO","par":"qnh","val":1020.3},{"timestamp":1777499400,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777499400,"loc":"ELM","par":"qnh","val":1021.2},{"timestamp":1777499400,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777499400,"loc":"EVI","par":"qnh","val":1017.7},{"timestamp":1777499400,"loc":"EVO","par":"qnh","val":1020.7},{"timestamp":1777499400,"loc":"FRE","par":"qnh","val":1019.9},{"timestamp":1777499400,"loc":"GEN","par":"qnh","val":1021},{"timestamp":1777499400,"loc":"GES","par":"qnh","val":1020.1},{"timestamp":1777499400,"loc":"GIH","par":"qnh","val":1020.2},{"timestamp":1777499400,"loc":"GLA","par":"qnh","val":1020.8},{"timestamp":1777499400,"loc":"GOE","par":"qnh","val":1020.5},{"timestamp":1777499400,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777499400,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777499400,"loc":"GRA","par":"qnh","val":1018.7},{"timestamp":1777499400,"loc":"GRC","par":"qnh","val":1020.3},{"timestamp":1777499400,"loc":"GRE","par":"qnh","val":1020},{"timestamp":1777499400,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777499400,"loc":"GRO","par":"qnh","val":1019},{"timestamp":1777499400,"loc":"GSB","par":"qnh","val":1022.1},{"timestamp":1777499400,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777499400,"loc":"GUT","par":"qnh","val":1021.8},{"timestamp":1777499400,"loc":"GVE","par":"qnh","val":1017.8},{"timestamp":1777499400,"loc":"HAI","par":"qnh","val":1021.8},{"timestamp":1777499400,"loc":"HLL","par":"qnh","val":1021.9},{"timestamp":1777499400,"loc":"HOE","par":"qnh","val":1021.3},{"timestamp":1777499400,"loc":"ILZ","par":"qnh","val":1021.6},{"timestamp":1777499400,"loc":"INT","par":"qnh","val":1019.2},{"timestamp":1777499400,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777499400,"loc":"KLO","par":"qnh","val":1021.1},{"timestamp":1777499400,"loc":"KOP","par":"qnh","val":1019.8},{"timestamp":1777499400,"loc":"LAE","par":"qnh","val":1020.8},{"timestamp":1777499400,"loc":"LAG","par":"qnh","val":1019.9},{"timestamp":1777499400,"loc":"LEI","par":"qnh","val":1021.3},{"timestamp":1777499400,"loc":"LUG","par":"qnh","val":1019.3},{"timestamp":1777499400,"loc":"LUZ","par":"qnh","val":1020.2},{"timestamp":1777499400,"loc":"MAG","par":"qnh","val":1018.9},{"timestamp":1777499400,"loc":"MAH","par":"qnh","val":1018.7},{"timestamp":1777499400,"loc":"MER","par":"qnh","val":1019.6},{"timestamp":1777499400,"loc":"MLS","par":"qnh","val":1020.8},{"timestamp":1777499400,"loc":"MOA","par":"qnh","val":1020.3},{"timestamp":1777499400,"loc":"MOB","par":"qnh","val":1018.2},{"timestamp":1777499400,"loc":"MOE","par":"qnh","val":1020.8},{"timestamp":1777499400,"loc":"MTE","par":"qnh","val":1020.5},{"timestamp":1777499400,"loc":"MTR","par":"qnh","val":1021.8},{"timestamp":1777499400,"loc":"MUB","par":"qnh","val":1019.3},{"timestamp":1777499400,"loc":"MVE","par":"qnh","val":1019.9},{"timestamp":1777499400,"loc":"NAP","par":"qnh","val":1020.6},{"timestamp":1777499400,"loc":"NAS","par":"qnh","val":1022.3},{"timestamp":1777499400,"loc":"NEU","par":"qnh","val":1018.9},{"timestamp":1777499400,"loc":"OBR","par":"qnh","val":1020.7},{"timestamp":1777499400,"loc":"ORO","par":"qnh","val":1018.4},{"timestamp":1777499400,"loc":"OTL","par":"qnh","val":1019.3},{"timestamp":1777499400,"loc":"PAY","par":"qnh","val":1018.7},{"timestamp":1777499400,"loc":"PFA","par":"qnh","val":1020.7},{"timestamp":1777499400,"loc":"PIL","par":"qnh","val":1021.4},{"timestamp":1777499400,"loc":"PIO","par":"qnh","val":1020.3},{"timestamp":1777499400,"loc":"PLF","par":"qnh","val":1019.1},{"timestamp":1777499400,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777499400,"loc":"PSI","par":"qnh","val":1021.4},{"timestamp":1777499400,"loc":"PUY","par":"qnh","val":1017.3},{"timestamp":1777499400,"loc":"QUI","par":"qnh","val":1020.3},{"timestamp":1777499400,"loc":"RAG","par":"qnh","val":1021.1},{"timestamp":1777499400,"loc":"REH","par":"qnh","val":1021.2},{"timestamp":1777499400,"loc":"ROB","par":"qnh","val":1021.1},{"timestamp":1777499400,"loc":"ROE","par":"qnh","val":1021.5},{"timestamp":1777499400,"loc":"RUE","par":"qnh","val":1020.9},{"timestamp":1777499400,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777499400,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777499400,"loc":"SAM","par":"qnh","val":1022.1},{"timestamp":1777499400,"loc":"SBE","par":"qnh","val":1021.2},{"timestamp":1777499400,"loc":"SBO","par":"qnh","val":1019.8},{"timestamp":1777499400,"loc":"SCM","par":"qnh","val":1020.4},{"timestamp":1777499400,"loc":"SCU","par":"qnh","val":1022.3},{"timestamp":1777499400,"loc":"SHA","par":"qnh","val":1021.9},{"timestamp":1777499400,"loc":"SIA","par":"qnh","val":1022.2},{"timestamp":1777499400,"loc":"SIM","par":"qnh","val":1021.1},{"timestamp":1777499400,"loc":"SIO","par":"qnh","val":1017.9},{"timestamp":1777499400,"loc":"SMA","par":"qnh","val":1021},{"timestamp":1777499400,"loc":"SMM","par":"qnh","val":1021.4},{"timestamp":1777499400,"loc":"SPF","par":"qnh","val":1020.5},{"timestamp":1777499400,"loc":"STG","par":"qnh","val":1021.5},{"timestamp":1777499400,"loc":"STK","par":"qnh","val":1021.9},{"timestamp":1777499400,"loc":"TAE","par":"qnh","val":1021.5},{"timestamp":1777499400,"loc":"THU","par":"qnh","val":1018.9},{"timestamp":1777499400,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777499400,"loc":"ULR","par":"qnh","val":1020.3},{"timestamp":1777499400,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777499400,"loc":"VAD","par":"qnh","val":1020.8},{"timestamp":1777499400,"loc":"VIO","par":"qnh","val":1020.3},{"timestamp":1777499400,"loc":"VIS","par":"qnh","val":1018.4},{"timestamp":1777499400,"loc":"WAE","par":"qnh","val":1020.7},{"timestamp":1777499400,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777499400,"loc":"WYN","par":"qnh","val":1020.4},{"timestamp":1777499400,"loc":"ZER","par":"qnh","val":1020.6},{"timestamp":1777500000,"loc":"ABO","par":"qnh","val":1020},{"timestamp":1777500000,"loc":"AIG","par":"qnh","val":1017.5},{"timestamp":1777500000,"loc":"ALT","par":"qnh","val":1020.3},{"timestamp":1777500000,"loc":"AND","par":"qnh","val":1021.7},{"timestamp":1777500000,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777500000,"loc":"ARH","par":"qnh","val":1021.3},{"timestamp":1777500000,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777500000,"loc":"ATT","par":"qnh","val":1022.5},{"timestamp":1777500000,"loc":"BAS","par":"qnh","val":1020.5},{"timestamp":1777500000,"loc":"BEH","par":"qnh","val":1022.6},{"timestamp":1777500000,"loc":"BER","par":"qnh","val":1019.3},{"timestamp":1777500000,"loc":"BEZ","par":"qnh","val":1021.3},{"timestamp":1777500000,"loc":"BIA","par":"qnh","val":1019.1},{"timestamp":1777500000,"loc":"BIE","par":"qnh","val":1018.7},{"timestamp":1777500000,"loc":"BIZ","par":"qnh","val":1021.5},{"timestamp":1777500000,"loc":"BOL","par":"qnh","val":1019.5},{"timestamp":1777500000,"loc":"BOU","par":"qnh","val":1017.4},{"timestamp":1777500000,"loc":"BRL","par":"qnh","val":1019.3},{"timestamp":1777500000,"loc":"BRZ","par":"qnh","val":1019.1},{"timestamp":1777500000,"loc":"BUF","par":"qnh","val":1021.9},{"timestamp":1777500000,"loc":"BUS","par":"qnh","val":1020.8},{"timestamp":1777500000,"loc":"CDF","par":"qnh","val":1019.6},{"timestamp":1777500000,"loc":"CEV","par":"qnh","val":1019.2},{"timestamp":1777500000,"loc":"CGI","par":"qnh","val":1017.8},{"timestamp":1777500000,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777500000,"loc":"CHB","par":"qnh","val":1019.3},{"timestamp":1777500000,"loc":"CHD","par":"qnh","val":1019.3},{"timestamp":1777500000,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777500000,"loc":"CHU","par":"qnh","val":1021.2},{"timestamp":1777500000,"loc":"CHZ","par":"qnh","val":1020.2},{"timestamp":1777500000,"loc":"CIM","par":"qnh","val":1021.3},{"timestamp":1777500000,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777500000,"loc":"COM","par":"qnh","val":1019.5},{"timestamp":1777500000,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777500000,"loc":"CRM","par":"qnh","val":1019.4},{"timestamp":1777500000,"loc":"DAV","par":"qnh","val":1022.1},{"timestamp":1777500000,"loc":"DEM","par":"qnh","val":1020.1},{"timestamp":1777500000,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777500000,"loc":"DIS","par":"qnh","val":1022.2},{"timestamp":1777500000,"loc":"DOL","par":"qnh","val":1019.6},{"timestamp":1777500000,"loc":"EBK","par":"qnh","val":1021.8},{"timestamp":1777500000,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777500000,"loc":"EGO","par":"qnh","val":1020.2},{"timestamp":1777500000,"loc":"EIN","par":"qnh","val":1020.9},{"timestamp":1777500000,"loc":"ELM","par":"qnh","val":1021.2},{"timestamp":1777500000,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777500000,"loc":"EVI","par":"qnh","val":1017.7},{"timestamp":1777500000,"loc":"EVO","par":"qnh","val":1020.8},{"timestamp":1777500000,"loc":"FRE","par":"qnh","val":1019.8},{"timestamp":1777500000,"loc":"GEN","par":"qnh","val":1021.1},{"timestamp":1777500000,"loc":"GES","par":"qnh","val":1020.1},{"timestamp":1777500000,"loc":"GIH","par":"qnh","val":1020.2},{"timestamp":1777500000,"loc":"GLA","par":"qnh","val":1020.8},{"timestamp":1777500000,"loc":"GOE","par":"qnh","val":1020.5},{"timestamp":1777500000,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777500000,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777500000,"loc":"GRA","par":"qnh","val":1018.7},{"timestamp":1777500000,"loc":"GRC","par":"qnh","val":1020.3},{"timestamp":1777500000,"loc":"GRE","par":"qnh","val":1019.9},{"timestamp":1777500000,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777500000,"loc":"GRO","par":"qnh","val":1019.1},{"timestamp":1777500000,"loc":"GSB","par":"qnh","val":1022.2},{"timestamp":1777500000,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777500000,"loc":"GUT","par":"qnh","val":1021.7},{"timestamp":1777500000,"loc":"GVE","par":"qnh","val":1017.9},{"timestamp":1777500000,"loc":"HAI","par":"qnh","val":1021.8},{"timestamp":1777500000,"loc":"HLL","par":"qnh","val":1021.9},{"timestamp":1777500000,"loc":"HOE","par":"qnh","val":1021.3},{"timestamp":1777500000,"loc":"ILZ","par":"qnh","val":1021.6},{"timestamp":1777500000,"loc":"INT","par":"qnh","val":1019.2},{"timestamp":1777500000,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777500000,"loc":"KLO","par":"qnh","val":1021.2},{"timestamp":1777500000,"loc":"KOP","par":"qnh","val":1019.8},{"timestamp":1777500000,"loc":"LAE","par":"qnh","val":1020.8},{"timestamp":1777500000,"loc":"LAG","par":"qnh","val":1019.8},{"timestamp":1777500000,"loc":"LEI","par":"qnh","val":1021.4},{"timestamp":1777500000,"loc":"LUG","par":"qnh","val":1019.4},{"timestamp":1777500000,"loc":"LUZ","par":"qnh","val":1020.2},{"timestamp":1777500000,"loc":"MAG","par":"qnh","val":1019.1},{"timestamp":1777500000,"loc":"MAH","par":"qnh","val":1018.7},{"timestamp":1777500000,"loc":"MER","par":"qnh","val":1019.6},{"timestamp":1777500000,"loc":"MLS","par":"qnh","val":1020.7},{"timestamp":1777500000,"loc":"MOA","par":"qnh","val":1020.3},{"timestamp":1777500000,"loc":"MOB","par":"qnh","val":1018.3},{"timestamp":1777500000,"loc":"MOE","par":"qnh","val":1020.8},{"timestamp":1777500000,"loc":"MTE","par":"qnh","val":1020.6},{"timestamp":1777500000,"loc":"MTR","par":"qnh","val":1021.8},{"timestamp":1777500000,"loc":"MUB","par":"qnh","val":1019.1},{"timestamp":1777500000,"loc":"MVE","par":"qnh","val":1019.9},{"timestamp":1777500000,"loc":"NAP","par":"qnh","val":1020.6},{"timestamp":1777500000,"loc":"NAS","par":"qnh","val":1022.3},{"timestamp":1777500000,"loc":"NEU","par":"qnh","val":1018.9},{"timestamp":1777500000,"loc":"OBR","par":"qnh","val":1020.8},{"timestamp":1777500000,"loc":"ORO","par":"qnh","val":1018.4},{"timestamp":1777500000,"loc":"OTL","par":"qnh","val":1019.4},{"timestamp":1777500000,"loc":"PAY","par":"qnh","val":1018.8},{"timestamp":1777500000,"loc":"PFA","par":"qnh","val":1020.8},{"timestamp":1777500000,"loc":"PIL","par":"qnh","val":1021.4},{"timestamp":1777500000,"loc":"PIO","par":"qnh","val":1020.4},{"timestamp":1777500000,"loc":"PLF","par":"qnh","val":1019.1},{"timestamp":1777500000,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777500000,"loc":"PSI","par":"qnh","val":1021.4},{"timestamp":1777500000,"loc":"PUY","par":"qnh","val":1017.5},{"timestamp":1777500000,"loc":"QUI","par":"qnh","val":1020.2},{"timestamp":1777500000,"loc":"RAG","par":"qnh","val":1021.1},{"timestamp":1777500000,"loc":"REH","par":"qnh","val":1021.3},{"timestamp":1777500000,"loc":"ROB","par":"qnh","val":1021.1},{"timestamp":1777500000,"loc":"ROE","par":"qnh","val":1021.5},{"timestamp":1777500000,"loc":"RUE","par":"qnh","val":1020.9},{"timestamp":1777500000,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777500000,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777500000,"loc":"SAM","par":"qnh","val":1022.1},{"timestamp":1777500000,"loc":"SBE","par":"qnh","val":1021.2},{"timestamp":1777500000,"loc":"SBO","par":"qnh","val":1019.9},{"timestamp":1777500000,"loc":"SCM","par":"qnh","val":1020.4},{"timestamp":1777500000,"loc":"SCU","par":"qnh","val":1022.3},{"timestamp":1777500000,"loc":"SHA","par":"qnh","val":1021.9},{"timestamp":1777500000,"loc":"SIA","par":"qnh","val":1022.2},{"timestamp":1777500000,"loc":"SIM","par":"qnh","val":1021.1},{"timestamp":1777500000,"loc":"SIO","par":"qnh","val":1017.9},{"timestamp":1777500000,"loc":"SMA","par":"qnh","val":1021.1},{"timestamp":1777500000,"loc":"SMM","par":"qnh","val":1021.4},{"timestamp":1777500000,"loc":"SPF","par":"qnh","val":1020.5},{"timestamp":1777500000,"loc":"STG","par":"qnh","val":1021.5},{"timestamp":1777500000,"loc":"STK","par":"qnh","val":1021.9},{"timestamp":1777500000,"loc":"TAE","par":"qnh","val":1021.6},{"timestamp":1777500000,"loc":"THU","par":"qnh","val":1018.9},{"timestamp":1777500000,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777500000,"loc":"ULR","par":"qnh","val":1020.3},{"timestamp":1777500000,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777500000,"loc":"VAD","par":"qnh","val":1020.8},{"timestamp":1777500000,"loc":"VIO","par":"qnh","val":1020.3},{"timestamp":1777500000,"loc":"VIS","par":"qnh","val":1018.4},{"timestamp":1777500000,"loc":"WAE","par":"qnh","val":1020.6},{"timestamp":1777500000,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777500000,"loc":"WYN","par":"qnh","val":1020.4},{"timestamp":1777500000,"loc":"ZER","par":"qnh","val":1020.8},{"timestamp":1777500600,"loc":"ABO","par":"qnh","val":1020},{"timestamp":1777500600,"loc":"AIG","par":"qnh","val":1017.5},{"timestamp":1777500600,"loc":"ALT","par":"qnh","val":1020.3},{"timestamp":1777500600,"loc":"AND","par":"qnh","val":1021.7},{"timestamp":1777500600,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777500600,"loc":"ARH","par":"qnh","val":1021.3},{"timestamp":1777500600,"loc":"ARO","par":"qnh","val":1021.7},{"timestamp":1777500600,"loc":"ATT","par":"qnh","val":1022.5},{"timestamp":1777500600,"loc":"BAS","par":"qnh","val":1020.6},{"timestamp":1777500600,"loc":"BEH","par":"qnh","val":1022.4},{"timestamp":1777500600,"loc":"BER","par":"qnh","val":1019.2},{"timestamp":1777500600,"loc":"BEZ","par":"qnh","val":1021.3},{"timestamp":1777500600,"loc":"BIA","par":"qnh","val":1019.2},{"timestamp":1777500600,"loc":"BIE","par":"qnh","val":1018.6},{"timestamp":1777500600,"loc":"BIZ","par":"qnh","val":1021.5},{"timestamp":1777500600,"loc":"BOL","par":"qnh","val":1019.5},{"timestamp":1777500600,"loc":"BOU","par":"qnh","val":1017.5},{"timestamp":1777500600,"loc":"BRL","par":"qnh","val":1019.2},{"timestamp":1777500600,"loc":"BRZ","par":"qnh","val":1019.1},{"timestamp":1777500600,"loc":"BUF","par":"qnh","val":1022},{"timestamp":1777500600,"loc":"BUS","par":"qnh","val":1020.8},{"timestamp":1777500600,"loc":"CDF","par":"qnh","val":1019.6},{"timestamp":1777500600,"loc":"CEV","par":"qnh","val":1019.3},{"timestamp":1777500600,"loc":"CGI","par":"qnh","val":1017.9},{"timestamp":1777500600,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777500600,"loc":"CHB","par":"qnh","val":1019.3},{"timestamp":1777500600,"loc":"CHD","par":"qnh","val":1019.3},{"timestamp":1777500600,"loc":"CHM","par":"qnh","val":1019.5},{"timestamp":1777500600,"loc":"CHU","par":"qnh","val":1021.1},{"timestamp":1777500600,"loc":"CHZ","par":"qnh","val":1020.3},{"timestamp":1777500600,"loc":"CIM","par":"qnh","val":1021.3},{"timestamp":1777500600,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777500600,"loc":"COM","par":"qnh","val":1019.6},{"timestamp":1777500600,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777500600,"loc":"CRM","par":"qnh","val":1019.4},{"timestamp":1777500600,"loc":"DAV","par":"qnh","val":1022.1},{"timestamp":1777500600,"loc":"DEM","par":"qnh","val":1020.1},{"timestamp":1777500600,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777500600,"loc":"DIS","par":"qnh","val":1022.2},{"timestamp":1777500600,"loc":"DOL","par":"qnh","val":1019.8},{"timestamp":1777500600,"loc":"EBK","par":"qnh","val":1021.8},{"timestamp":1777500600,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777500600,"loc":"EGO","par":"qnh","val":1020.2},{"timestamp":1777500600,"loc":"EIN","par":"qnh","val":1020.9},{"timestamp":1777500600,"loc":"ELM","par":"qnh","val":1021.2},{"timestamp":1777500600,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777500600,"loc":"EVI","par":"qnh","val":1017.7},{"timestamp":1777500600,"loc":"EVO","par":"qnh","val":1020.8},{"timestamp":1777500600,"loc":"FRE","par":"qnh","val":1019.8},{"timestamp":1777500600,"loc":"GEN","par":"qnh","val":1021.2},{"timestamp":1777500600,"loc":"GES","par":"qnh","val":1020.1},{"timestamp":1777500600,"loc":"GIH","par":"qnh","val":1020.2},{"timestamp":1777500600,"loc":"GLA","par":"qnh","val":1020.8},{"timestamp":1777500600,"loc":"GOE","par":"qnh","val":1020.6},{"timestamp":1777500600,"loc":"GOR","par":"qnh","val":1023.6},{"timestamp":1777500600,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777500600,"loc":"GRA","par":"qnh","val":1018.7},{"timestamp":1777500600,"loc":"GRC","par":"qnh","val":1020.2},{"timestamp":1777500600,"loc":"GRE","par":"qnh","val":1019.9},{"timestamp":1777500600,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777500600,"loc":"GRO","par":"qnh","val":1019.3},{"timestamp":1777500600,"loc":"GSB","par":"qnh","val":1022.1},{"timestamp":1777500600,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777500600,"loc":"GUT","par":"qnh","val":1021.8},{"timestamp":1777500600,"loc":"GVE","par":"qnh","val":1017.9},{"timestamp":1777500600,"loc":"HAI","par":"qnh","val":1021.8},{"timestamp":1777500600,"loc":"HLL","par":"qnh","val":1021.9},{"timestamp":1777500600,"loc":"HOE","par":"qnh","val":1021.1},{"timestamp":1777500600,"loc":"ILZ","par":"qnh","val":1021.6},{"timestamp":1777500600,"loc":"INT","par":"qnh","val":1019.1},{"timestamp":1777500600,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777500600,"loc":"KLO","par":"qnh","val":1021.2},{"timestamp":1777500600,"loc":"KOP","par":"qnh","val":1020},{"timestamp":1777500600,"loc":"LAE","par":"qnh","val":1020.8},{"timestamp":1777500600,"loc":"LAG","par":"qnh","val":1019.9},{"timestamp":1777500600,"loc":"LEI","par":"qnh","val":1021.3},{"timestamp":1777500600,"loc":"LUG","par":"qnh","val":1019.5},{"timestamp":1777500600,"loc":"LUZ","par":"qnh","val":1020},{"timestamp":1777500600,"loc":"MAG","par":"qnh","val":1019.2},{"timestamp":1777500600,"loc":"MAH","par":"qnh","val":1018.7},{"timestamp":1777500600,"loc":"MER","par":"qnh","val":1019.6},{"timestamp":1777500600,"loc":"MLS","par":"qnh","val":1020.7},{"timestamp":1777500600,"loc":"MOA","par":"qnh","val":1020.3},{"timestamp":1777500600,"loc":"MOB","par":"qnh","val":1018.4},{"timestamp":1777500600,"loc":"MOE","par":"qnh","val":1020.8},{"timestamp":1777500600,"loc":"MTE","par":"qnh","val":1020.5},{"timestamp":1777500600,"loc":"MTR","par":"qnh","val":1021.9},{"timestamp":1777500600,"loc":"MUB","par":"qnh","val":1019.1},{"timestamp":1777500600,"loc":"MVE","par":"qnh","val":1019.9},{"timestamp":1777500600,"loc":"NAP","par":"qnh","val":1020.4},{"timestamp":1777500600,"loc":"NAS","par":"qnh","val":1022.3},{"timestamp":1777500600,"loc":"NEU","par":"qnh","val":1018.8},{"timestamp":1777500600,"loc":"OBR","par":"qnh","val":1020.8},{"timestamp":1777500600,"loc":"ORO","par":"qnh","val":1018.4},{"timestamp":1777500600,"loc":"OTL","par":"qnh","val":1019.5},{"timestamp":1777500600,"loc":"PAY","par":"qnh","val":1018.8},{"timestamp":1777500600,"loc":"PFA","par":"qnh","val":1020.9},{"timestamp":1777500600,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777500600,"loc":"PIO","par":"qnh","val":1020.4},{"timestamp":1777500600,"loc":"PLF","par":"qnh","val":1019},{"timestamp":1777500600,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777500600,"loc":"PSI","par":"qnh","val":1021.5},{"timestamp":1777500600,"loc":"PUY","par":"qnh","val":1017.5},{"timestamp":1777500600,"loc":"QUI","par":"qnh","val":1020.3},{"timestamp":1777500600,"loc":"RAG","par":"qnh","val":1021.1},{"timestamp":1777500600,"loc":"REH","par":"qnh","val":1021.3},{"timestamp":1777500600,"loc":"ROB","par":"qnh","val":1021.1},{"timestamp":1777500600,"loc":"ROE","par":"qnh","val":1021.5},{"timestamp":1777500600,"loc":"RUE","par":"qnh","val":1020.9},{"timestamp":1777500600,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777500600,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777500600,"loc":"SAM","par":"qnh","val":1022.1},{"timestamp":1777500600,"loc":"SBE","par":"qnh","val":1021.3},{"timestamp":1777500600,"loc":"SBO","par":"qnh","val":1020},{"timestamp":1777500600,"loc":"SCM","par":"qnh","val":1020.5},{"timestamp":1777500600,"loc":"SCU","par":"qnh","val":1022.4},{"timestamp":1777500600,"loc":"SHA","par":"qnh","val":1021.9},{"timestamp":1777500600,"loc":"SIA","par":"qnh","val":1022.2},{"timestamp":1777500600,"loc":"SIM","par":"qnh","val":1021},{"timestamp":1777500600,"loc":"SIO","par":"qnh","val":1017.9},{"timestamp":1777500600,"loc":"SMA","par":"qnh","val":1021},{"timestamp":1777500600,"loc":"SMM","par":"qnh","val":1021.3},{"timestamp":1777500600,"loc":"SPF","par":"qnh","val":1020.5},{"timestamp":1777500600,"loc":"STG","par":"qnh","val":1021.5},{"timestamp":1777500600,"loc":"STK","par":"qnh","val":1022},{"timestamp":1777500600,"loc":"TAE","par":"qnh","val":1021.6},{"timestamp":1777500600,"loc":"THU","par":"qnh","val":1018.9},{"timestamp":1777500600,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777500600,"loc":"ULR","par":"qnh","val":1020.2},{"timestamp":1777500600,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777500600,"loc":"VAD","par":"qnh","val":1020.9},{"timestamp":1777500600,"loc":"VIO","par":"qnh","val":1020.4},{"timestamp":1777500600,"loc":"VIS","par":"qnh","val":1018.4},{"timestamp":1777500600,"loc":"WAE","par":"qnh","val":1020.7},{"timestamp":1777500600,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777500600,"loc":"WYN","par":"qnh","val":1020.4},{"timestamp":1777500600,"loc":"ZER","par":"qnh","val":1020.8},{"timestamp":1777501200,"loc":"ALT","par":"qnh","val":1020.2},{"timestamp":1777501200,"loc":"AND","par":"qnh","val":1021.7},{"timestamp":1777501200,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777501200,"loc":"ARH","par":"qnh","val":1021.3},{"timestamp":1777501200,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777501200,"loc":"ATT","par":"qnh","val":1022.7},{"timestamp":1777501200,"loc":"BAS","par":"qnh","val":1020.6},{"timestamp":1777501200,"loc":"BEH","par":"qnh","val":1022.6},{"timestamp":1777501200,"loc":"BER","par":"qnh","val":1019.2},{"timestamp":1777501200,"loc":"BEZ","par":"qnh","val":1021.4},{"timestamp":1777501200,"loc":"BIA","par":"qnh","val":1019.3},{"timestamp":1777501200,"loc":"BUS","par":"qnh","val":1020.9},{"timestamp":1777501200,"loc":"CDF","par":"qnh","val":1019.5},{"timestamp":1777501200,"loc":"CGI","par":"qnh","val":1017.9},{"timestamp":1777501200,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777501200,"loc":"CHD","par":"qnh","val":1019.3},{"timestamp":1777501200,"loc":"CHM","par":"qnh","val":1019.5},{"timestamp":1777501200,"loc":"CHZ","par":"qnh","val":1020.3},{"timestamp":1777501200,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777501200,"loc":"COM","par":"qnh","val":1019.7},{"timestamp":1777501200,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777501200,"loc":"DAV","par":"qnh","val":1022.1},{"timestamp":1777501200,"loc":"DIS","par":"qnh","val":1022.1},{"timestamp":1777501200,"loc":"EBK","par":"qnh","val":1021.9},{"timestamp":1777501200,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777501200,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777501200,"loc":"ELM","par":"qnh","val":1021.2},{"timestamp":1777501200,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777501200,"loc":"GEN","par":"qnh","val":1021.3},{"timestamp":1777501200,"loc":"GLA","par":"qnh","val":1020.8},{"timestamp":1777501200,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777501200,"loc":"GRC","par":"qnh","val":1020.1},{"timestamp":1777501200,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777501200,"loc":"GUT","par":"qnh","val":1021.8},{"timestamp":1777501200,"loc":"HAI","par":"qnh","val":1021.9},{"timestamp":1777501200,"loc":"HLL","par":"qnh","val":1022},{"timestamp":1777501200,"loc":"HOE","par":"qnh","val":1021},{"timestamp":1777501200,"loc":"KLO","par":"qnh","val":1021.3},{"timestamp":1777501200,"loc":"LAE","par":"qnh","val":1020.8},{"timestamp":1777501200,"loc":"OTL","par":"qnh","val":1019.6},{"timestamp":1777501200,"loc":"PFA","par":"qnh","val":1020.9},{"timestamp":1777501200,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777501200,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777501200,"loc":"RAG","par":"qnh","val":1021.2},{"timestamp":1777501200,"loc":"REH","par":"qnh","val":1021.4},{"timestamp":1777501200,"loc":"ROB","par":"qnh","val":1021.2},{"timestamp":1777501200,"loc":"SHA","par":"qnh","val":1022},{"timestamp":1777501200,"loc":"SIM","par":"qnh","val":1021},{"timestamp":1777501200,"loc":"VIS","par":"qnh","val":1018.3},{"timestamp":1777501200,"loc":"ZER","par":"qnh","val":1020.8},{"timestamp":1777501800,"loc":"ABO","par":"qnh","val":1020},{"timestamp":1777501800,"loc":"AIG","par":"qnh","val":1017.7},{"timestamp":1777501800,"loc":"ALT","par":"qnh","val":1020.2},{"timestamp":1777501800,"loc":"AND","par":"qnh","val":1021.7},{"timestamp":1777501800,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777501800,"loc":"ARH","par":"qnh","val":1021.3},{"timestamp":1777501800,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777501800,"loc":"ATT","par":"qnh","val":1022.7},{"timestamp":1777501800,"loc":"BAS","par":"qnh","val":1020.7},{"timestamp":1777501800,"loc":"BEH","par":"qnh","val":1022.7},{"timestamp":1777501800,"loc":"BER","par":"qnh","val":1019.2},{"timestamp":1777501800,"loc":"BEZ","par":"qnh","val":1021.4},{"timestamp":1777501800,"loc":"BIA","par":"qnh","val":1019.4},{"timestamp":1777501800,"loc":"BIE","par":"qnh","val":1018.7},{"timestamp":1777501800,"loc":"BIZ","par":"qnh","val":1021.7},{"timestamp":1777501800,"loc":"BOL","par":"qnh","val":1019.6},{"timestamp":1777501800,"loc":"BOU","par":"qnh","val":1017.6},{"timestamp":1777501800,"loc":"BRL","par":"qnh","val":1019.2},{"timestamp":1777501800,"loc":"BRZ","par":"qnh","val":1019.1},{"timestamp":1777501800,"loc":"BUF","par":"qnh","val":1022},{"timestamp":1777501800,"loc":"BUS","par":"qnh","val":1021},{"timestamp":1777501800,"loc":"CDF","par":"qnh","val":1019.5},{"timestamp":1777501800,"loc":"CEV","par":"qnh","val":1019.5},{"timestamp":1777501800,"loc":"CGI","par":"qnh","val":1018},{"timestamp":1777501800,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777501800,"loc":"CHB","par":"qnh","val":1019.4},{"timestamp":1777501800,"loc":"CHD","par":"qnh","val":1019.3},{"timestamp":1777501800,"loc":"CHM","par":"qnh","val":1019.5},{"timestamp":1777501800,"loc":"CHU","par":"qnh","val":1021.2},{"timestamp":1777501800,"loc":"CHZ","par":"qnh","val":1020.4},{"timestamp":1777501800,"loc":"CIM","par":"qnh","val":1021.4},{"timestamp":1777501800,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777501800,"loc":"COM","par":"qnh","val":1019.8},{"timestamp":1777501800,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777501800,"loc":"CRM","par":"qnh","val":1019.4},{"timestamp":1777501800,"loc":"DAV","par":"qnh","val":1022.1},{"timestamp":1777501800,"loc":"DEM","par":"qnh","val":1020.2},{"timestamp":1777501800,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777501800,"loc":"DIS","par":"qnh","val":1022.1},{"timestamp":1777501800,"loc":"DOL","par":"qnh","val":1019.8},{"timestamp":1777501800,"loc":"EBK","par":"qnh","val":1021.9},{"timestamp":1777501800,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777501800,"loc":"EGO","par":"qnh","val":1020.4},{"timestamp":1777501800,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777501800,"loc":"ELM","par":"qnh","val":1021.2},{"timestamp":1777501800,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777501800,"loc":"EVI","par":"qnh","val":1017.8},{"timestamp":1777501800,"loc":"EVO","par":"qnh","val":1020.8},{"timestamp":1777501800,"loc":"FRE","par":"qnh","val":1019.8},{"timestamp":1777501800,"loc":"GEN","par":"qnh","val":1021.3},{"timestamp":1777501800,"loc":"GES","par":"qnh","val":1020.1},{"timestamp":1777501800,"loc":"GIH","par":"qnh","val":1020.3},{"timestamp":1777501800,"loc":"GLA","par":"qnh","val":1020.9},{"timestamp":1777501800,"loc":"GOE","par":"qnh","val":1020.7},{"timestamp":1777501800,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777501800,"loc":"GOS","par":"qnh","val":1020.6},{"timestamp":1777501800,"loc":"GRA","par":"qnh","val":1018.8},{"timestamp":1777501800,"loc":"GRC","par":"qnh","val":1020.1},{"timestamp":1777501800,"loc":"GRE","par":"qnh","val":1020},{"timestamp":1777501800,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777501800,"loc":"GRO","par":"qnh","val":1019.6},{"timestamp":1777501800,"loc":"GSB","par":"qnh","val":1022.4},{"timestamp":1777501800,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777501800,"loc":"GUT","par":"qnh","val":1021.8},{"timestamp":1777501800,"loc":"GVE","par":"qnh","val":1018.2},{"timestamp":1777501800,"loc":"HAI","par":"qnh","val":1021.9},{"timestamp":1777501800,"loc":"HLL","par":"qnh","val":1022.1},{"timestamp":1777501800,"loc":"HOE","par":"qnh","val":1021},{"timestamp":1777501800,"loc":"ILZ","par":"qnh","val":1021.7},{"timestamp":1777501800,"loc":"INT","par":"qnh","val":1019.2},{"timestamp":1777501800,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777501800,"loc":"KLO","par":"qnh","val":1021.4},{"timestamp":1777501800,"loc":"KOP","par":"qnh","val":1020},{"timestamp":1777501800,"loc":"LAE","par":"qnh","val":1020.7},{"timestamp":1777501800,"loc":"LAG","par":"qnh","val":1019.8},{"timestamp":1777501800,"loc":"LEI","par":"qnh","val":1021.2},{"timestamp":1777501800,"loc":"LUG","par":"qnh","val":1019.8},{"timestamp":1777501800,"loc":"LUZ","par":"qnh","val":1020.2},{"timestamp":1777501800,"loc":"MAG","par":"qnh","val":1019.5},{"timestamp":1777501800,"loc":"MAH","par":"qnh","val":1018.9},{"timestamp":1777501800,"loc":"MER","par":"qnh","val":1019.7},{"timestamp":1777501800,"loc":"MLS","par":"qnh","val":1020.8},{"timestamp":1777501800,"loc":"MOA","par":"qnh","val":1020.3},{"timestamp":1777501800,"loc":"MOB","par":"qnh","val":1018.7},{"timestamp":1777501800,"loc":"MOE","par":"qnh","val":1020.9},{"timestamp":1777501800,"loc":"MTE","par":"qnh","val":1020.4},{"timestamp":1777501800,"loc":"MTR","par":"qnh","val":1022},{"timestamp":1777501800,"loc":"MUB","par":"qnh","val":1019.3},{"timestamp":1777501800,"loc":"MVE","par":"qnh","val":1019.9},{"timestamp":1777501800,"loc":"NAP","par":"qnh","val":1020.3},{"timestamp":1777501800,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777501800,"loc":"NEU","par":"qnh","val":1018.9},{"timestamp":1777501800,"loc":"OBR","par":"qnh","val":1020.9},{"timestamp":1777501800,"loc":"ORO","par":"qnh","val":1018.5},{"timestamp":1777501800,"loc":"OTL","par":"qnh","val":1019.7},{"timestamp":1777501800,"loc":"PAY","par":"qnh","val":1019},{"timestamp":1777501800,"loc":"PFA","par":"qnh","val":1021},{"timestamp":1777501800,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777501800,"loc":"PIO","par":"qnh","val":1020.6},{"timestamp":1777501800,"loc":"PLF","par":"qnh","val":1019},{"timestamp":1777501800,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777501800,"loc":"PSI","par":"qnh","val":1021.5},{"timestamp":1777501800,"loc":"PUY","par":"qnh","val":1017.6},{"timestamp":1777501800,"loc":"QUI","par":"qnh","val":1020.5},{"timestamp":1777501800,"loc":"RAG","par":"qnh","val":1021.2},{"timestamp":1777501800,"loc":"REH","par":"qnh","val":1021.5},{"timestamp":1777501800,"loc":"ROB","par":"qnh","val":1021.2},{"timestamp":1777501800,"loc":"ROE","par":"qnh","val":1021.6},{"timestamp":1777501800,"loc":"RUE","par":"qnh","val":1020.9},{"timestamp":1777501800,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777501800,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777501800,"loc":"SAM","par":"qnh","val":1022.2},{"timestamp":1777501800,"loc":"SBE","par":"qnh","val":1021.4},{"timestamp":1777501800,"loc":"SBO","par":"qnh","val":1020.1},{"timestamp":1777501800,"loc":"SCM","par":"qnh","val":1020.6},{"timestamp":1777501800,"loc":"SCU","par":"qnh","val":1022.5},{"timestamp":1777501800,"loc":"SHA","par":"qnh","val":1022},{"timestamp":1777501800,"loc":"SIA","par":"qnh","val":1022.3},{"timestamp":1777501800,"loc":"SIM","par":"qnh","val":1020.9},{"timestamp":1777501800,"loc":"SIO","par":"qnh","val":1018},{"timestamp":1777501800,"loc":"SMA","par":"qnh","val":1021.1},{"timestamp":1777501800,"loc":"SMM","par":"qnh","val":1021.4},{"timestamp":1777501800,"loc":"SPF","par":"qnh","val":1020.4},{"timestamp":1777501800,"loc":"STG","par":"qnh","val":1021.5},{"timestamp":1777501800,"loc":"STK","par":"qnh","val":1022},{"timestamp":1777501800,"loc":"TAE","par":"qnh","val":1021.7},{"timestamp":1777501800,"loc":"THU","par":"qnh","val":1019},{"timestamp":1777501800,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777501800,"loc":"ULR","par":"qnh","val":1020.3},{"timestamp":1777501800,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777501800,"loc":"VAD","par":"qnh","val":1021},{"timestamp":1777501800,"loc":"VIO","par":"qnh","val":1020.5},{"timestamp":1777501800,"loc":"VIS","par":"qnh","val":1018.4},{"timestamp":1777501800,"loc":"WAE","par":"qnh","val":1020.8},{"timestamp":1777501800,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777501800,"loc":"WYN","par":"qnh","val":1020.5},{"timestamp":1777501800,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777502400,"loc":"ABO","par":"qnh","val":1020.1},{"timestamp":1777502400,"loc":"AIG","par":"qnh","val":1017.8},{"timestamp":1777502400,"loc":"ALT","par":"qnh","val":1020.3},{"timestamp":1777502400,"loc":"AND","par":"qnh","val":1021.8},{"timestamp":1777502400,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777502400,"loc":"ARH","par":"qnh","val":1021.3},{"timestamp":1777502400,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777502400,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777502400,"loc":"BAS","par":"qnh","val":1020.8},{"timestamp":1777502400,"loc":"BEH","par":"qnh","val":1022.7},{"timestamp":1777502400,"loc":"BER","par":"qnh","val":1019.2},{"timestamp":1777502400,"loc":"BEZ","par":"qnh","val":1021.5},{"timestamp":1777502400,"loc":"BIA","par":"qnh","val":1019.5},{"timestamp":1777502400,"loc":"BIE","par":"qnh","val":1018.8},{"timestamp":1777502400,"loc":"BIZ","par":"qnh","val":1021.7},{"timestamp":1777502400,"loc":"BOL","par":"qnh","val":1019.7},{"timestamp":1777502400,"loc":"BOU","par":"qnh","val":1017.7},{"timestamp":1777502400,"loc":"BRL","par":"qnh","val":1019.2},{"timestamp":1777502400,"loc":"BRZ","par":"qnh","val":1019.2},{"timestamp":1777502400,"loc":"BUF","par":"qnh","val":1022.1},{"timestamp":1777502400,"loc":"BUS","par":"qnh","val":1021.2},{"timestamp":1777502400,"loc":"CDF","par":"qnh","val":1019.6},{"timestamp":1777502400,"loc":"CEV","par":"qnh","val":1019.6},{"timestamp":1777502400,"loc":"CGI","par":"qnh","val":1018},{"timestamp":1777502400,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777502400,"loc":"CHB","par":"qnh","val":1019.4},{"timestamp":1777502400,"loc":"CHD","par":"qnh","val":1019.4},{"timestamp":1777502400,"loc":"CHM","par":"qnh","val":1019.5},{"timestamp":1777502400,"loc":"CHU","par":"qnh","val":1021.2},{"timestamp":1777502400,"loc":"CHZ","par":"qnh","val":1020.4},{"timestamp":1777502400,"loc":"CIM","par":"qnh","val":1021.4},{"timestamp":1777502400,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777502400,"loc":"COM","par":"qnh","val":1019.9},{"timestamp":1777502400,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777502400,"loc":"CRM","par":"qnh","val":1019.5},{"timestamp":1777502400,"loc":"DAV","par":"qnh","val":1022.1},{"timestamp":1777502400,"loc":"DEM","par":"qnh","val":1020.2},{"timestamp":1777502400,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777502400,"loc":"DIS","par":"qnh","val":1022.1},{"timestamp":1777502400,"loc":"DOL","par":"qnh","val":1019.9},{"timestamp":1777502400,"loc":"EBK","par":"qnh","val":1021.9},{"timestamp":1777502400,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777502400,"loc":"EGO","par":"qnh","val":1020.5},{"timestamp":1777502400,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777502400,"loc":"ELM","par":"qnh","val":1021.2},{"timestamp":1777502400,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777502400,"loc":"EVI","par":"qnh","val":1017.8},{"timestamp":1777502400,"loc":"EVO","par":"qnh","val":1020.9},{"timestamp":1777502400,"loc":"FRE","par":"qnh","val":1019.8},{"timestamp":1777502400,"loc":"GEN","par":"qnh","val":1021.4},{"timestamp":1777502400,"loc":"GES","par":"qnh","val":1020.2},{"timestamp":1777502400,"loc":"GIH","par":"qnh","val":1020.3},{"timestamp":1777502400,"loc":"GLA","par":"qnh","val":1020.9},{"timestamp":1777502400,"loc":"GOE","par":"qnh","val":1020.8},{"timestamp":1777502400,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777502400,"loc":"GOS","par":"qnh","val":1020.6},{"timestamp":1777502400,"loc":"GRA","par":"qnh","val":1018.9},{"timestamp":1777502400,"loc":"GRC","par":"qnh","val":1020.1},{"timestamp":1777502400,"loc":"GRE","par":"qnh","val":1020},{"timestamp":1777502400,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777502400,"loc":"GRO","par":"qnh","val":1019.7},{"timestamp":1777502400,"loc":"GSB","par":"qnh","val":1022.6},{"timestamp":1777502400,"loc":"GUE","par":"qnh","val":1022.3},{"timestamp":1777502400,"loc":"GUT","par":"qnh","val":1021.8},{"timestamp":1777502400,"loc":"GVE","par":"qnh","val":1018.4},{"timestamp":1777502400,"loc":"HAI","par":"qnh","val":1021.8},{"timestamp":1777502400,"loc":"HLL","par":"qnh","val":1022},{"timestamp":1777502400,"loc":"HOE","par":"qnh","val":1021},{"timestamp":1777502400,"loc":"ILZ","par":"qnh","val":1021.7},{"timestamp":1777502400,"loc":"INT","par":"qnh","val":1019.2},{"timestamp":1777502400,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777502400,"loc":"KLO","par":"qnh","val":1021.5},{"timestamp":1777502400,"loc":"KOP","par":"qnh","val":1020},{"timestamp":1777502400,"loc":"LAE","par":"qnh","val":1020.7},{"timestamp":1777502400,"loc":"LAG","par":"qnh","val":1019.8},{"timestamp":1777502400,"loc":"LEI","par":"qnh","val":1021.3},{"timestamp":1777502400,"loc":"LUG","par":"qnh","val":1020},{"timestamp":1777502400,"loc":"LUZ","par":"qnh","val":1020.3},{"timestamp":1777502400,"loc":"MAG","par":"qnh","val":1019.6},{"timestamp":1777502400,"loc":"MAH","par":"qnh","val":1018.9},{"timestamp":1777502400,"loc":"MER","par":"qnh","val":1019.7},{"timestamp":1777502400,"loc":"MLS","par":"qnh","val":1020.8},{"timestamp":1777502400,"loc":"MOA","par":"qnh","val":1020.6},{"timestamp":1777502400,"loc":"MOB","par":"qnh","val":1018.8},{"timestamp":1777502400,"loc":"MOE","par":"qnh","val":1020.9},{"timestamp":1777502400,"loc":"MTE","par":"qnh","val":1020.4},{"timestamp":1777502400,"loc":"MTR","par":"qnh","val":1022},{"timestamp":1777502400,"loc":"MUB","par":"qnh","val":1019.4},{"timestamp":1777502400,"loc":"MVE","par":"qnh","val":1020},{"timestamp":1777502400,"loc":"NAP","par":"qnh","val":1020.3},{"timestamp":1777502400,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777502400,"loc":"NEU","par":"qnh","val":1019},{"timestamp":1777502400,"loc":"OBR","par":"qnh","val":1021},{"timestamp":1777502400,"loc":"ORO","par":"qnh","val":1018.6},{"timestamp":1777502400,"loc":"OTL","par":"qnh","val":1019.8},{"timestamp":1777502400,"loc":"PAY","par":"qnh","val":1019},{"timestamp":1777502400,"loc":"PFA","par":"qnh","val":1021},{"timestamp":1777502400,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777502400,"loc":"PIO","par":"qnh","val":1020.7},{"timestamp":1777502400,"loc":"PLF","par":"qnh","val":1019},{"timestamp":1777502400,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777502400,"loc":"PSI","par":"qnh","val":1021.5},{"timestamp":1777502400,"loc":"PUY","par":"qnh","val":1017.7},{"timestamp":1777502400,"loc":"QUI","par":"qnh","val":1020.5},{"timestamp":1777502400,"loc":"RAG","par":"qnh","val":1021.3},{"timestamp":1777502400,"loc":"REH","par":"qnh","val":1021.5},{"timestamp":1777502400,"loc":"ROB","par":"qnh","val":1021.3},{"timestamp":1777502400,"loc":"ROE","par":"qnh","val":1021.6},{"timestamp":1777502400,"loc":"RUE","par":"qnh","val":1021},{"timestamp":1777502400,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777502400,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777502400,"loc":"SAM","par":"qnh","val":1022.2},{"timestamp":1777502400,"loc":"SBE","par":"qnh","val":1021.4},{"timestamp":1777502400,"loc":"SBO","par":"qnh","val":1020.3},{"timestamp":1777502400,"loc":"SCM","par":"qnh","val":1020.7},{"timestamp":1777502400,"loc":"SCU","par":"qnh","val":1022.6},{"timestamp":1777502400,"loc":"SHA","par":"qnh","val":1022},{"timestamp":1777502400,"loc":"SIA","par":"qnh","val":1022.4},{"timestamp":1777502400,"loc":"SIM","par":"qnh","val":1021},{"timestamp":1777502400,"loc":"SIO","par":"qnh","val":1018},{"timestamp":1777502400,"loc":"SMA","par":"qnh","val":1021.1},{"timestamp":1777502400,"loc":"SMM","par":"qnh","val":1021.7},{"timestamp":1777502400,"loc":"SPF","par":"qnh","val":1020.4},{"timestamp":1777502400,"loc":"STG","par":"qnh","val":1021.5},{"timestamp":1777502400,"loc":"STK","par":"qnh","val":1022},{"timestamp":1777502400,"loc":"TAE","par":"qnh","val":1021.7},{"timestamp":1777502400,"loc":"THU","par":"qnh","val":1019},{"timestamp":1777502400,"loc":"TIT","par":"qnh","val":1023.3},{"timestamp":1777502400,"loc":"ULR","par":"qnh","val":1020.4},{"timestamp":1777502400,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777502400,"loc":"VAD","par":"qnh","val":1021.1},{"timestamp":1777502400,"loc":"VIO","par":"qnh","val":1020.5},{"timestamp":1777502400,"loc":"VIS","par":"qnh","val":1018.5},{"timestamp":1777502400,"loc":"WAE","par":"qnh","val":1020.8},{"timestamp":1777502400,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777502400,"loc":"WYN","par":"qnh","val":1020.5},{"timestamp":1777502400,"loc":"ZER","par":"qnh","val":1020.8},{"timestamp":1777503000,"loc":"ABO","par":"qnh","val":1020.1},{"timestamp":1777503000,"loc":"AIG","par":"qnh","val":1017.9},{"timestamp":1777503000,"loc":"ALT","par":"qnh","val":1020.3},{"timestamp":1777503000,"loc":"AND","par":"qnh","val":1021.8},{"timestamp":1777503000,"loc":"ANT","par":"qnh","val":1021.8},{"timestamp":1777503000,"loc":"ARH","par":"qnh","val":1021.4},{"timestamp":1777503000,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777503000,"loc":"ATT","par":"qnh","val":1022.9},{"timestamp":1777503000,"loc":"BAS","par":"qnh","val":1020.8},{"timestamp":1777503000,"loc":"BEH","par":"qnh","val":1022.8},{"timestamp":1777503000,"loc":"BER","par":"qnh","val":1019.3},{"timestamp":1777503000,"loc":"BEZ","par":"qnh","val":1021.5},{"timestamp":1777503000,"loc":"BIA","par":"qnh","val":1019.6},{"timestamp":1777503000,"loc":"BIE","par":"qnh","val":1018.8},{"timestamp":1777503000,"loc":"BIZ","par":"qnh","val":1021.7},{"timestamp":1777503000,"loc":"BOL","par":"qnh","val":1019.7},{"timestamp":1777503000,"loc":"BOU","par":"qnh","val":1017.8},{"timestamp":1777503000,"loc":"BRL","par":"qnh","val":1019.3},{"timestamp":1777503000,"loc":"BRZ","par":"qnh","val":1019.2},{"timestamp":1777503000,"loc":"BUF","par":"qnh","val":1022.3},{"timestamp":1777503000,"loc":"BUS","par":"qnh","val":1021.2},{"timestamp":1777503000,"loc":"CDF","par":"qnh","val":1019.6},{"timestamp":1777503000,"loc":"CEV","par":"qnh","val":1019.8},{"timestamp":1777503000,"loc":"CGI","par":"qnh","val":1018.1},{"timestamp":1777503000,"loc":"CHA","par":"qnh","val":1019.7},{"timestamp":1777503000,"loc":"CHB","par":"qnh","val":1019.4},{"timestamp":1777503000,"loc":"CHD","par":"qnh","val":1019.4},{"timestamp":1777503000,"loc":"CHM","par":"qnh","val":1019.5},{"timestamp":1777503000,"loc":"CHU","par":"qnh","val":1021.3},{"timestamp":1777503000,"loc":"CHZ","par":"qnh","val":1020.5},{"timestamp":1777503000,"loc":"CIM","par":"qnh","val":1021.5},{"timestamp":1777503000,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777503000,"loc":"COM","par":"qnh","val":1020.1},{"timestamp":1777503000,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777503000,"loc":"CRM","par":"qnh","val":1019.5},{"timestamp":1777503000,"loc":"DAV","par":"qnh","val":1022.3},{"timestamp":1777503000,"loc":"DEM","par":"qnh","val":1020.2},{"timestamp":1777503000,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777503000,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777503000,"loc":"DOL","par":"qnh","val":1020},{"timestamp":1777503000,"loc":"EBK","par":"qnh","val":1021.9},{"timestamp":1777503000,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777503000,"loc":"EGO","par":"qnh","val":1020.5},{"timestamp":1777503000,"loc":"EIN","par":"qnh","val":1021.1},{"timestamp":1777503000,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777503000,"loc":"ENG","par":"qnh","val":1020.5},{"timestamp":1777503000,"loc":"EVI","par":"qnh","val":1017.9},{"timestamp":1777503000,"loc":"EVO","par":"qnh","val":1021},{"timestamp":1777503000,"loc":"FRE","par":"qnh","val":1019.8},{"timestamp":1777503000,"loc":"GEN","par":"qnh","val":1021.5},{"timestamp":1777503000,"loc":"GES","par":"qnh","val":1020.3},{"timestamp":1777503000,"loc":"GIH","par":"qnh","val":1020.3},{"timestamp":1777503000,"loc":"GLA","par":"qnh","val":1020.9},{"timestamp":1777503000,"loc":"GOE","par":"qnh","val":1020.8},{"timestamp":1777503000,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777503000,"loc":"GOS","par":"qnh","val":1020.6},{"timestamp":1777503000,"loc":"GRA","par":"qnh","val":1019},{"timestamp":1777503000,"loc":"GRC","par":"qnh","val":1020.3},{"timestamp":1777503000,"loc":"GRE","par":"qnh","val":1020},{"timestamp":1777503000,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777503000,"loc":"GRO","par":"qnh","val":1019.8},{"timestamp":1777503000,"loc":"GSB","par":"qnh","val":1022.7},{"timestamp":1777503000,"loc":"GUE","par":"qnh","val":1022.3},{"timestamp":1777503000,"loc":"GUT","par":"qnh","val":1021.9},{"timestamp":1777503000,"loc":"GVE","par":"qnh","val":1018.5},{"timestamp":1777503000,"loc":"HAI","par":"qnh","val":1021.9},{"timestamp":1777503000,"loc":"HLL","par":"qnh","val":1022.1},{"timestamp":1777503000,"loc":"HOE","par":"qnh","val":1021},{"timestamp":1777503000,"loc":"ILZ","par":"qnh","val":1021.8},{"timestamp":1777503000,"loc":"INT","par":"qnh","val":1019.2},{"timestamp":1777503000,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777503000,"loc":"KLO","par":"qnh","val":1021.5},{"timestamp":1777503000,"loc":"KOP","par":"qnh","val":1020},{"timestamp":1777503000,"loc":"LAE","par":"qnh","val":1020.7},{"timestamp":1777503000,"loc":"LAG","par":"qnh","val":1019.9},{"timestamp":1777503000,"loc":"LEI","par":"qnh","val":1021.4},{"timestamp":1777503000,"loc":"LUG","par":"qnh","val":1020.2},{"timestamp":1777503000,"loc":"LUZ","par":"qnh","val":1020.4},{"timestamp":1777503000,"loc":"MAG","par":"qnh","val":1019.7},{"timestamp":1777503000,"loc":"MAH","par":"qnh","val":1019},{"timestamp":1777503000,"loc":"MER","par":"qnh","val":1019.7},{"timestamp":1777503000,"loc":"MLS","par":"qnh","val":1020.8},{"timestamp":1777503000,"loc":"MOA","par":"qnh","val":1020.6},{"timestamp":1777503000,"loc":"MOB","par":"qnh","val":1019},{"timestamp":1777503000,"loc":"MOE","par":"qnh","val":1021},{"timestamp":1777503000,"loc":"MTE","par":"qnh","val":1020.2},{"timestamp":1777503000,"loc":"MTR","par":"qnh","val":1022.1},{"timestamp":1777503000,"loc":"MUB","par":"qnh","val":1019.4},{"timestamp":1777503000,"loc":"MVE","par":"qnh","val":1020},{"timestamp":1777503000,"loc":"NAP","par":"qnh","val":1020.3},{"timestamp":1777503000,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777503000,"loc":"NEU","par":"qnh","val":1019.1},{"timestamp":1777503000,"loc":"OBR","par":"qnh","val":1021.1},{"timestamp":1777503000,"loc":"ORO","par":"qnh","val":1018.7},{"timestamp":1777503000,"loc":"OTL","par":"qnh","val":1019.9},{"timestamp":1777503000,"loc":"PAY","par":"qnh","val":1019.1},{"timestamp":1777503000,"loc":"PFA","par":"qnh","val":1021},{"timestamp":1777503000,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777503000,"loc":"PIO","par":"qnh","val":1020.9},{"timestamp":1777503000,"loc":"PLF","par":"qnh","val":1019.1},{"timestamp":1777503000,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777503000,"loc":"PSI","par":"qnh","val":1021.6},{"timestamp":1777503000,"loc":"PUY","par":"qnh","val":1017.8},{"timestamp":1777503000,"loc":"QUI","par":"qnh","val":1020.6},{"timestamp":1777503000,"loc":"RAG","par":"qnh","val":1021.4},{"timestamp":1777503000,"loc":"REH","par":"qnh","val":1021.5},{"timestamp":1777503000,"loc":"ROB","par":"qnh","val":1021.4},{"timestamp":1777503000,"loc":"ROE","par":"qnh","val":1021.8},{"timestamp":1777503000,"loc":"RUE","par":"qnh","val":1021},{"timestamp":1777503000,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777503000,"loc":"SAG","par":"qnh","val":1020.6},{"timestamp":1777503000,"loc":"SAM","par":"qnh","val":1022.3},{"timestamp":1777503000,"loc":"SBE","par":"qnh","val":1021.5},{"timestamp":1777503000,"loc":"SBO","par":"qnh","val":1020.5},{"timestamp":1777503000,"loc":"SCM","par":"qnh","val":1020.7},{"timestamp":1777503000,"loc":"SCU","par":"qnh","val":1022.8},{"timestamp":1777503000,"loc":"SHA","par":"qnh","val":1022.1},{"timestamp":1777503000,"loc":"SIA","par":"qnh","val":1022.4},{"timestamp":1777503000,"loc":"SIM","par":"qnh","val":1021.3},{"timestamp":1777503000,"loc":"SIO","par":"qnh","val":1018.1},{"timestamp":1777503000,"loc":"SMA","par":"qnh","val":1021.1},{"timestamp":1777503000,"loc":"SMM","par":"qnh","val":1021.8},{"timestamp":1777503000,"loc":"SPF","par":"qnh","val":1020.5},{"timestamp":1777503000,"loc":"STG","par":"qnh","val":1021.5},{"timestamp":1777503000,"loc":"STK","par":"qnh","val":1022.1},{"timestamp":1777503000,"loc":"TAE","par":"qnh","val":1021.7},{"timestamp":1777503000,"loc":"THU","par":"qnh","val":1019.1},{"timestamp":1777503000,"loc":"TIT","par":"qnh","val":1023.3},{"timestamp":1777503000,"loc":"ULR","par":"qnh","val":1020.4},{"timestamp":1777503000,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777503000,"loc":"VAD","par":"qnh","val":1021.1},{"timestamp":1777503000,"loc":"VIO","par":"qnh","val":1020.6},{"timestamp":1777503000,"loc":"VIS","par":"qnh","val":1018.6},{"timestamp":1777503000,"loc":"WAE","par":"qnh","val":1020.8},{"timestamp":1777503000,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777503000,"loc":"WYN","par":"qnh","val":1020.6},{"timestamp":1777503000,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777503600,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777503600,"loc":"AIG","par":"qnh","val":1018},{"timestamp":1777503600,"loc":"ALT","par":"qnh","val":1020.3},{"timestamp":1777503600,"loc":"AND","par":"qnh","val":1021.9},{"timestamp":1777503600,"loc":"ANT","par":"qnh","val":1021.8},{"timestamp":1777503600,"loc":"ARH","par":"qnh","val":1021.5},{"timestamp":1777503600,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777503600,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777503600,"loc":"BAS","par":"qnh","val":1020.8},{"timestamp":1777503600,"loc":"BEH","par":"qnh","val":1022.8},{"timestamp":1777503600,"loc":"BER","par":"qnh","val":1019.3},{"timestamp":1777503600,"loc":"BEZ","par":"qnh","val":1021.6},{"timestamp":1777503600,"loc":"BIA","par":"qnh","val":1019.8},{"timestamp":1777503600,"loc":"BIE","par":"qnh","val":1018.8},{"timestamp":1777503600,"loc":"BIZ","par":"qnh","val":1021.8},{"timestamp":1777503600,"loc":"BOL","par":"qnh","val":1019.8},{"timestamp":1777503600,"loc":"BOU","par":"qnh","val":1018},{"timestamp":1777503600,"loc":"BRL","par":"qnh","val":1019.3},{"timestamp":1777503600,"loc":"BRZ","par":"qnh","val":1019.2},{"timestamp":1777503600,"loc":"BUF","par":"qnh","val":1022.3},{"timestamp":1777503600,"loc":"BUS","par":"qnh","val":1021},{"timestamp":1777503600,"loc":"CDF","par":"qnh","val":1019.6},{"timestamp":1777503600,"loc":"CEV","par":"qnh","val":1020},{"timestamp":1777503600,"loc":"CGI","par":"qnh","val":1018.3},{"timestamp":1777503600,"loc":"CHA","par":"qnh","val":1019.7},{"timestamp":1777503600,"loc":"CHB","par":"qnh","val":1019.5},{"timestamp":1777503600,"loc":"CHD","par":"qnh","val":1019.5},{"timestamp":1777503600,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777503600,"loc":"CHU","par":"qnh","val":1021.4},{"timestamp":1777503600,"loc":"CHZ","par":"qnh","val":1020.5},{"timestamp":1777503600,"loc":"CIM","par":"qnh","val":1021.6},{"timestamp":1777503600,"loc":"CMA","par":"qnh","val":1022.5},{"timestamp":1777503600,"loc":"COM","par":"qnh","val":1020.1},{"timestamp":1777503600,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777503600,"loc":"CRM","par":"qnh","val":1019.6},{"timestamp":1777503600,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777503600,"loc":"DEM","par":"qnh","val":1020.2},{"timestamp":1777503600,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777503600,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777503600,"loc":"DOL","par":"qnh","val":1020},{"timestamp":1777503600,"loc":"EBK","par":"qnh","val":1021.9},{"timestamp":1777503600,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777503600,"loc":"EGO","par":"qnh","val":1020.5},{"timestamp":1777503600,"loc":"EIN","par":"qnh","val":1021.1},{"timestamp":1777503600,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777503600,"loc":"ENG","par":"qnh","val":1020.5},{"timestamp":1777503600,"loc":"EVI","par":"qnh","val":1017.9},{"timestamp":1777503600,"loc":"EVO","par":"qnh","val":1020.9},{"timestamp":1777503600,"loc":"FRE","par":"qnh","val":1019.8},{"timestamp":1777503600,"loc":"GEN","par":"qnh","val":1021.7},{"timestamp":1777503600,"loc":"GES","par":"qnh","val":1020.5},{"timestamp":1777503600,"loc":"GIH","par":"qnh","val":1020.3},{"timestamp":1777503600,"loc":"GLA","par":"qnh","val":1021},{"timestamp":1777503600,"loc":"GOE","par":"qnh","val":1020.8},{"timestamp":1777503600,"loc":"GOR","par":"qnh","val":1023.8},{"timestamp":1777503600,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777503600,"loc":"GRA","par":"qnh","val":1019},{"timestamp":1777503600,"loc":"GRC","par":"qnh","val":1020.5},{"timestamp":1777503600,"loc":"GRE","par":"qnh","val":1020.1},{"timestamp":1777503600,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777503600,"loc":"GRO","par":"qnh","val":1020},{"timestamp":1777503600,"loc":"GSB","par":"qnh","val":1022.9},{"timestamp":1777503600,"loc":"GUE","par":"qnh","val":1022.3},{"timestamp":1777503600,"loc":"GUT","par":"qnh","val":1021.9},{"timestamp":1777503600,"loc":"GVE","par":"qnh","val":1018.6},{"timestamp":1777503600,"loc":"HAI","par":"qnh","val":1021.9},{"timestamp":1777503600,"loc":"HLL","par":"qnh","val":1022.2},{"timestamp":1777503600,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777503600,"loc":"ILZ","par":"qnh","val":1022},{"timestamp":1777503600,"loc":"INT","par":"qnh","val":1019.3},{"timestamp":1777503600,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777503600,"loc":"KLO","par":"qnh","val":1021.5},{"timestamp":1777503600,"loc":"KOP","par":"qnh","val":1020.1},{"timestamp":1777503600,"loc":"LAE","par":"qnh","val":1020.7},{"timestamp":1777503600,"loc":"LAG","par":"qnh","val":1019.9},{"timestamp":1777503600,"loc":"LEI","par":"qnh","val":1021.4},{"timestamp":1777503600,"loc":"LUG","par":"qnh","val":1020.3},{"timestamp":1777503600,"loc":"LUZ","par":"qnh","val":1020.4},{"timestamp":1777503600,"loc":"MAG","par":"qnh","val":1019.7},{"timestamp":1777503600,"loc":"MAH","par":"qnh","val":1019.1},{"timestamp":1777503600,"loc":"MER","par":"qnh","val":1019.7},{"timestamp":1777503600,"loc":"MLS","par":"qnh","val":1021},{"timestamp":1777503600,"loc":"MOA","par":"qnh","val":1020.5},{"timestamp":1777503600,"loc":"MOB","par":"qnh","val":1019.1},{"timestamp":1777503600,"loc":"MOE","par":"qnh","val":1021},{"timestamp":1777503600,"loc":"MTE","par":"qnh","val":1020.2},{"timestamp":1777503600,"loc":"MTR","par":"qnh","val":1022.1},{"timestamp":1777503600,"loc":"MUB","par":"qnh","val":1019.5},{"timestamp":1777503600,"loc":"MVE","par":"qnh","val":1020.1},{"timestamp":1777503600,"loc":"NAP","par":"qnh","val":1020.3},{"timestamp":1777503600,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777503600,"loc":"NEU","par":"qnh","val":1019.2},{"timestamp":1777503600,"loc":"OBR","par":"qnh","val":1021.1},{"timestamp":1777503600,"loc":"ORO","par":"qnh","val":1018.9},{"timestamp":1777503600,"loc":"OTL","par":"qnh","val":1020.1},{"timestamp":1777503600,"loc":"PAY","par":"qnh","val":1019.1},{"timestamp":1777503600,"loc":"PFA","par":"qnh","val":1021},{"timestamp":1777503600,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777503600,"loc":"PIO","par":"qnh","val":1020.9},{"timestamp":1777503600,"loc":"PLF","par":"qnh","val":1019.2},{"timestamp":1777503600,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777503600,"loc":"PSI","par":"qnh","val":1021.6},{"timestamp":1777503600,"loc":"PUY","par":"qnh","val":1017.9},{"timestamp":1777503600,"loc":"QUI","par":"qnh","val":1020.6},{"timestamp":1777503600,"loc":"RAG","par":"qnh","val":1021.4},{"timestamp":1777503600,"loc":"REH","par":"qnh","val":1021.5},{"timestamp":1777503600,"loc":"ROB","par":"qnh","val":1021.6},{"timestamp":1777503600,"loc":"ROE","par":"qnh","val":1021.8},{"timestamp":1777503600,"loc":"RUE","par":"qnh","val":1021},{"timestamp":1777503600,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777503600,"loc":"SAG","par":"qnh","val":1020.6},{"timestamp":1777503600,"loc":"SAM","par":"qnh","val":1022.3},{"timestamp":1777503600,"loc":"SBE","par":"qnh","val":1021.5},{"timestamp":1777503600,"loc":"SBO","par":"qnh","val":1020.6},{"timestamp":1777503600,"loc":"SCM","par":"qnh","val":1020.7},{"timestamp":1777503600,"loc":"SCU","par":"qnh","val":1022.8},{"timestamp":1777503600,"loc":"SHA","par":"qnh","val":1022.2},{"timestamp":1777503600,"loc":"SIA","par":"qnh","val":1022.6},{"timestamp":1777503600,"loc":"SIM","par":"qnh","val":1021.4},{"timestamp":1777503600,"loc":"SIO","par":"qnh","val":1018.2},{"timestamp":1777503600,"loc":"SMA","par":"qnh","val":1021.1},{"timestamp":1777503600,"loc":"SMM","par":"qnh","val":1021.9},{"timestamp":1777503600,"loc":"SPF","par":"qnh","val":1020.5},{"timestamp":1777503600,"loc":"STG","par":"qnh","val":1021.6},{"timestamp":1777503600,"loc":"STK","par":"qnh","val":1022.1},{"timestamp":1777503600,"loc":"TAE","par":"qnh","val":1021.8},{"timestamp":1777503600,"loc":"THU","par":"qnh","val":1019.1},{"timestamp":1777503600,"loc":"TIT","par":"qnh","val":1023.3},{"timestamp":1777503600,"loc":"ULR","par":"qnh","val":1020.4},{"timestamp":1777503600,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777503600,"loc":"VAD","par":"qnh","val":1021.2},{"timestamp":1777503600,"loc":"VIO","par":"qnh","val":1020.7},{"timestamp":1777503600,"loc":"VIS","par":"qnh","val":1018.7},{"timestamp":1777503600,"loc":"WAE","par":"qnh","val":1020.8},{"timestamp":1777503600,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777503600,"loc":"WYN","par":"qnh","val":1020.7},{"timestamp":1777503600,"loc":"ZER","par":"qnh","val":1020.8},{"timestamp":1777504200,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777504200,"loc":"AIG","par":"qnh","val":1018.1},{"timestamp":1777504200,"loc":"ALT","par":"qnh","val":1020.4},{"timestamp":1777504200,"loc":"AND","par":"qnh","val":1021.9},{"timestamp":1777504200,"loc":"ANT","par":"qnh","val":1021.8},{"timestamp":1777504200,"loc":"ARH","par":"qnh","val":1021.5},{"timestamp":1777504200,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777504200,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777504200,"loc":"BAS","par":"qnh","val":1020.8},{"timestamp":1777504200,"loc":"BEH","par":"qnh","val":1022.7},{"timestamp":1777504200,"loc":"BER","par":"qnh","val":1019.4},{"timestamp":1777504200,"loc":"BEZ","par":"qnh","val":1021.6},{"timestamp":1777504200,"loc":"BIA","par":"qnh","val":1019.9},{"timestamp":1777504200,"loc":"BIE","par":"qnh","val":1018.8},{"timestamp":1777504200,"loc":"BIZ","par":"qnh","val":1021.8},{"timestamp":1777504200,"loc":"BOL","par":"qnh","val":1019.8},{"timestamp":1777504200,"loc":"BOU","par":"qnh","val":1018.1},{"timestamp":1777504200,"loc":"BRL","par":"qnh","val":1019.3},{"timestamp":1777504200,"loc":"BRZ","par":"qnh","val":1019.1},{"timestamp":1777504200,"loc":"BUF","par":"qnh","val":1022.3},{"timestamp":1777504200,"loc":"BUS","par":"qnh","val":1021},{"timestamp":1777504200,"loc":"CDF","par":"qnh","val":1019.6},{"timestamp":1777504200,"loc":"CEV","par":"qnh","val":1020.1},{"timestamp":1777504200,"loc":"CGI","par":"qnh","val":1018.4},{"timestamp":1777504200,"loc":"CHA","par":"qnh","val":1019.5},{"timestamp":1777504200,"loc":"CHB","par":"qnh","val":1019.6},{"timestamp":1777504200,"loc":"CHD","par":"qnh","val":1019.7},{"timestamp":1777504200,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777504200,"loc":"CHU","par":"qnh","val":1021.5},{"timestamp":1777504200,"loc":"CHZ","par":"qnh","val":1020.4},{"timestamp":1777504200,"loc":"CIM","par":"qnh","val":1021.6},{"timestamp":1777504200,"loc":"CMA","par":"qnh","val":1022.5},{"timestamp":1777504200,"loc":"COM","par":"qnh","val":1020.2},{"timestamp":1777504200,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777504200,"loc":"CRM","par":"qnh","val":1019.7},{"timestamp":1777504200,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777504200,"loc":"DEM","par":"qnh","val":1020.3},{"timestamp":1777504200,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777504200,"loc":"DIS","par":"qnh","val":1022.2},{"timestamp":1777504200,"loc":"DOL","par":"qnh","val":1020},{"timestamp":1777504200,"loc":"EBK","par":"qnh","val":1022},{"timestamp":1777504200,"loc":"EGH","par":"qnh","val":1023.2},{"timestamp":1777504200,"loc":"EGO","par":"qnh","val":1020.5},{"timestamp":1777504200,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777504200,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777504200,"loc":"ENG","par":"qnh","val":1020.4},{"timestamp":1777504200,"loc":"EVI","par":"qnh","val":1017.9},{"timestamp":1777504200,"loc":"EVO","par":"qnh","val":1020.8},{"timestamp":1777504200,"loc":"FRE","par":"qnh","val":1019.9},{"timestamp":1777504200,"loc":"GEN","par":"qnh","val":1021.7},{"timestamp":1777504200,"loc":"GES","par":"qnh","val":1020.5},{"timestamp":1777504200,"loc":"GIH","par":"qnh","val":1020.4},{"timestamp":1777504200,"loc":"GLA","par":"qnh","val":1021},{"timestamp":1777504200,"loc":"GOE","par":"qnh","val":1020.8},{"timestamp":1777504200,"loc":"GOR","par":"qnh","val":1023.8},{"timestamp":1777504200,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777504200,"loc":"GRA","par":"qnh","val":1019},{"timestamp":1777504200,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777504200,"loc":"GRE","par":"qnh","val":1020.2},{"timestamp":1777504200,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777504200,"loc":"GRO","par":"qnh","val":1020},{"timestamp":1777504200,"loc":"GSB","par":"qnh","val":1022.9},{"timestamp":1777504200,"loc":"GUE","par":"qnh","val":1022.3},{"timestamp":1777504200,"loc":"GUT","par":"qnh","val":1021.9},{"timestamp":1777504200,"loc":"GVE","par":"qnh","val":1018.8},{"timestamp":1777504200,"loc":"HAI","par":"qnh","val":1021.9},{"timestamp":1777504200,"loc":"HLL","par":"qnh","val":1022.2},{"timestamp":1777504200,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777504200,"loc":"ILZ","par":"qnh","val":1022},{"timestamp":1777504200,"loc":"INT","par":"qnh","val":1019.2},{"timestamp":1777504200,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777504200,"loc":"KLO","par":"qnh","val":1021.5},{"timestamp":1777504200,"loc":"KOP","par":"qnh","val":1020.1},{"timestamp":1777504200,"loc":"LAE","par":"qnh","val":1020.7},{"timestamp":1777504200,"loc":"LAG","par":"qnh","val":1019.9},{"timestamp":1777504200,"loc":"LEI","par":"qnh","val":1021.5},{"timestamp":1777504200,"loc":"LUG","par":"qnh","val":1020.4},{"timestamp":1777504200,"loc":"LUZ","par":"qnh","val":1020.5},{"timestamp":1777504200,"loc":"MAG","par":"qnh","val":1019.9},{"timestamp":1777504200,"loc":"MAH","par":"qnh","val":1019.2},{"timestamp":1777504200,"loc":"MER","par":"qnh","val":1019.7},{"timestamp":1777504200,"loc":"MLS","par":"qnh","val":1021},{"timestamp":1777504200,"loc":"MOA","par":"qnh","val":1020.5},{"timestamp":1777504200,"loc":"MOB","par":"qnh","val":1019.2},{"timestamp":1777504200,"loc":"MOE","par":"qnh","val":1021},{"timestamp":1777504200,"loc":"MTE","par":"qnh","val":1020.1},{"timestamp":1777504200,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777504200,"loc":"MUB","par":"qnh","val":1019.5},{"timestamp":1777504200,"loc":"MVE","par":"qnh","val":1020.1},{"timestamp":1777504200,"loc":"NAP","par":"qnh","val":1020.2},{"timestamp":1777504200,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777504200,"loc":"NEU","par":"qnh","val":1019.3},{"timestamp":1777504200,"loc":"OBR","par":"qnh","val":1021.2},{"timestamp":1777504200,"loc":"ORO","par":"qnh","val":1018.9},{"timestamp":1777504200,"loc":"OTL","par":"qnh","val":1020.2},{"timestamp":1777504200,"loc":"PAY","par":"qnh","val":1019.2},{"timestamp":1777504200,"loc":"PFA","par":"qnh","val":1021},{"timestamp":1777504200,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777504200,"loc":"PIO","par":"qnh","val":1021},{"timestamp":1777504200,"loc":"PLF","par":"qnh","val":1019.1},{"timestamp":1777504200,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777504200,"loc":"PSI","par":"qnh","val":1021.6},{"timestamp":1777504200,"loc":"PUY","par":"qnh","val":1018},{"timestamp":1777504200,"loc":"QUI","par":"qnh","val":1020.6},{"timestamp":1777504200,"loc":"RAG","par":"qnh","val":1021.4},{"timestamp":1777504200,"loc":"REH","par":"qnh","val":1021.5},{"timestamp":1777504200,"loc":"ROB","par":"qnh","val":1021.7},{"timestamp":1777504200,"loc":"ROE","par":"qnh","val":1021.9},{"timestamp":1777504200,"loc":"RUE","par":"qnh","val":1020.9},{"timestamp":1777504200,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777504200,"loc":"SAG","par":"qnh","val":1020.6},{"timestamp":1777504200,"loc":"SAM","par":"qnh","val":1022.3},{"timestamp":1777504200,"loc":"SBE","par":"qnh","val":1021.5},{"timestamp":1777504200,"loc":"SBO","par":"qnh","val":1020.8},{"timestamp":1777504200,"loc":"SCM","par":"qnh","val":1020.7},{"timestamp":1777504200,"loc":"SCU","par":"qnh","val":1022.8},{"timestamp":1777504200,"loc":"SHA","par":"qnh","val":1022.1},{"timestamp":1777504200,"loc":"SIA","par":"qnh","val":1022.6},{"timestamp":1777504200,"loc":"SIM","par":"qnh","val":1021.5},{"timestamp":1777504200,"loc":"SIO","par":"qnh","val":1018.3},{"timestamp":1777504200,"loc":"SMA","par":"qnh","val":1021},{"timestamp":1777504200,"loc":"SMM","par":"qnh","val":1022},{"timestamp":1777504200,"loc":"SPF","par":"qnh","val":1020.5},{"timestamp":1777504200,"loc":"STG","par":"qnh","val":1021.6},{"timestamp":1777504200,"loc":"STK","par":"qnh","val":1022.1},{"timestamp":1777504200,"loc":"TAE","par":"qnh","val":1021.9},{"timestamp":1777504200,"loc":"THU","par":"qnh","val":1019.1},{"timestamp":1777504200,"loc":"TIT","par":"qnh","val":1023.3},{"timestamp":1777504200,"loc":"ULR","par":"qnh","val":1020.5},{"timestamp":1777504200,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777504200,"loc":"VAD","par":"qnh","val":1021.2},{"timestamp":1777504200,"loc":"VIO","par":"qnh","val":1020.9},{"timestamp":1777504200,"loc":"VIS","par":"qnh","val":1018.8},{"timestamp":1777504200,"loc":"WAE","par":"qnh","val":1020.8},{"timestamp":1777504200,"loc":"WFJ","par":"qnh","val":1022.7},{"timestamp":1777504200,"loc":"WYN","par":"qnh","val":1020.7},{"timestamp":1777504200,"loc":"ZER","par":"qnh","val":1020.8},{"timestamp":1777504800,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777504800,"loc":"AIG","par":"qnh","val":1018.2},{"timestamp":1777504800,"loc":"ALT","par":"qnh","val":1020.4},{"timestamp":1777504800,"loc":"AND","par":"qnh","val":1021.8},{"timestamp":1777504800,"loc":"ANT","par":"qnh","val":1021.8},{"timestamp":1777504800,"loc":"ARH","par":"qnh","val":1021.5},{"timestamp":1777504800,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777504800,"loc":"ATT","par":"qnh","val":1022.9},{"timestamp":1777504800,"loc":"BAS","par":"qnh","val":1020.8},{"timestamp":1777504800,"loc":"BEH","par":"qnh","val":1022.9},{"timestamp":1777504800,"loc":"BER","par":"qnh","val":1019.4},{"timestamp":1777504800,"loc":"BEZ","par":"qnh","val":1021.6},{"timestamp":1777504800,"loc":"BIA","par":"qnh","val":1020},{"timestamp":1777504800,"loc":"BIE","par":"qnh","val":1018.9},{"timestamp":1777504800,"loc":"BIZ","par":"qnh","val":1021.8},{"timestamp":1777504800,"loc":"BOL","par":"qnh","val":1019.8},{"timestamp":1777504800,"loc":"BOU","par":"qnh","val":1018.2},{"timestamp":1777504800,"loc":"BRL","par":"qnh","val":1019.3},{"timestamp":1777504800,"loc":"BRZ","par":"qnh","val":1019.1},{"timestamp":1777504800,"loc":"BUF","par":"qnh","val":1022.4},{"timestamp":1777504800,"loc":"BUS","par":"qnh","val":1021.2},{"timestamp":1777504800,"loc":"CDF","par":"qnh","val":1019.6},{"timestamp":1777504800,"loc":"CEV","par":"qnh","val":1020.2},{"timestamp":1777504800,"loc":"CGI","par":"qnh","val":1018.5},{"timestamp":1777504800,"loc":"CHA","par":"qnh","val":1019.5},{"timestamp":1777504800,"loc":"CHB","par":"qnh","val":1019.6},{"timestamp":1777504800,"loc":"CHD","par":"qnh","val":1019.8},{"timestamp":1777504800,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777504800,"loc":"CHU","par":"qnh","val":1021.5},{"timestamp":1777504800,"loc":"CHZ","par":"qnh","val":1020.4},{"timestamp":1777504800,"loc":"CIM","par":"qnh","val":1021.6},{"timestamp":1777504800,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777504800,"loc":"COM","par":"qnh","val":1020.3},{"timestamp":1777504800,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777504800,"loc":"CRM","par":"qnh","val":1019.8},{"timestamp":1777504800,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777504800,"loc":"DEM","par":"qnh","val":1020.3},{"timestamp":1777504800,"loc":"DIA","par":"qnh","val":1023.3},{"timestamp":1777504800,"loc":"DIS","par":"qnh","val":1022.2},{"timestamp":1777504800,"loc":"DOL","par":"qnh","val":1020},{"timestamp":1777504800,"loc":"EBK","par":"qnh","val":1022},{"timestamp":1777504800,"loc":"EGH","par":"qnh","val":1023.2},{"timestamp":1777504800,"loc":"EGO","par":"qnh","val":1020.6},{"timestamp":1777504800,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777504800,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777504800,"loc":"ENG","par":"qnh","val":1020.4},{"timestamp":1777504800,"loc":"EVI","par":"qnh","val":1018},{"timestamp":1777504800,"loc":"EVO","par":"qnh","val":1020.9},{"timestamp":1777504800,"loc":"FRE","par":"qnh","val":1019.9},{"timestamp":1777504800,"loc":"GEN","par":"qnh","val":1021.7},{"timestamp":1777504800,"loc":"GES","par":"qnh","val":1020.5},{"timestamp":1777504800,"loc":"GIH","par":"qnh","val":1020.4},{"timestamp":1777504800,"loc":"GLA","par":"qnh","val":1021},{"timestamp":1777504800,"loc":"GOE","par":"qnh","val":1020.9},{"timestamp":1777504800,"loc":"GOR","par":"qnh","val":1023.8},{"timestamp":1777504800,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777504800,"loc":"GRA","par":"qnh","val":1019.1},{"timestamp":1777504800,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777504800,"loc":"GRE","par":"qnh","val":1020.3},{"timestamp":1777504800,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777504800,"loc":"GRO","par":"qnh","val":1020.1},{"timestamp":1777504800,"loc":"GSB","par":"qnh","val":1022.9},{"timestamp":1777504800,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777504800,"loc":"GUT","par":"qnh","val":1021.9},{"timestamp":1777504800,"loc":"GVE","par":"qnh","val":1018.8},{"timestamp":1777504800,"loc":"HAI","par":"qnh","val":1021.9},{"timestamp":1777504800,"loc":"HLL","par":"qnh","val":1022.2},{"timestamp":1777504800,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777504800,"loc":"ILZ","par":"qnh","val":1022},{"timestamp":1777504800,"loc":"INT","par":"qnh","val":1019.3},{"timestamp":1777504800,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777504800,"loc":"KLO","par":"qnh","val":1021.5},{"timestamp":1777504800,"loc":"KOP","par":"qnh","val":1020.1},{"timestamp":1777504800,"loc":"LAE","par":"qnh","val":1020.6},{"timestamp":1777504800,"loc":"LAG","par":"qnh","val":1019.9},{"timestamp":1777504800,"loc":"LEI","par":"qnh","val":1021.5},{"timestamp":1777504800,"loc":"LUG","par":"qnh","val":1020.6},{"timestamp":1777504800,"loc":"LUZ","par":"qnh","val":1020.5},{"timestamp":1777504800,"loc":"MAG","par":"qnh","val":1020},{"timestamp":1777504800,"loc":"MAH","par":"qnh","val":1019.2},{"timestamp":1777504800,"loc":"MER","par":"qnh","val":1019.7},{"timestamp":1777504800,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777504800,"loc":"MOA","par":"qnh","val":1020.6},{"timestamp":1777504800,"loc":"MOB","par":"qnh","val":1019.3},{"timestamp":1777504800,"loc":"MOE","par":"qnh","val":1021},{"timestamp":1777504800,"loc":"MTE","par":"qnh","val":1020.1},{"timestamp":1777504800,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777504800,"loc":"MUB","par":"qnh","val":1019.6},{"timestamp":1777504800,"loc":"MVE","par":"qnh","val":1020.2},{"timestamp":1777504800,"loc":"NAP","par":"qnh","val":1020.2},{"timestamp":1777504800,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777504800,"loc":"NEU","par":"qnh","val":1019.3},{"timestamp":1777504800,"loc":"OBR","par":"qnh","val":1021.2},{"timestamp":1777504800,"loc":"ORO","par":"qnh","val":1019},{"timestamp":1777504800,"loc":"OTL","par":"qnh","val":1020.3},{"timestamp":1777504800,"loc":"PAY","par":"qnh","val":1019.2},{"timestamp":1777504800,"loc":"PFA","par":"qnh","val":1021.1},{"timestamp":1777504800,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777504800,"loc":"PIO","par":"qnh","val":1021.1},{"timestamp":1777504800,"loc":"PLF","par":"qnh","val":1019.2},{"timestamp":1777504800,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777504800,"loc":"PSI","par":"qnh","val":1021.6},{"timestamp":1777504800,"loc":"PUY","par":"qnh","val":1018.2},{"timestamp":1777504800,"loc":"QUI","par":"qnh","val":1020.7},{"timestamp":1777504800,"loc":"RAG","par":"qnh","val":1021.5},{"timestamp":1777504800,"loc":"REH","par":"qnh","val":1021.5},{"timestamp":1777504800,"loc":"ROB","par":"qnh","val":1021.7},{"timestamp":1777504800,"loc":"ROE","par":"qnh","val":1022},{"timestamp":1777504800,"loc":"RUE","par":"qnh","val":1021},{"timestamp":1777504800,"loc":"SAE","par":"qnh","val":1022.5},{"timestamp":1777504800,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777504800,"loc":"SAM","par":"qnh","val":1022.5},{"timestamp":1777504800,"loc":"SBE","par":"qnh","val":1021.7},{"timestamp":1777504800,"loc":"SBO","par":"qnh","val":1020.9},{"timestamp":1777504800,"loc":"SCM","par":"qnh","val":1020.7},{"timestamp":1777504800,"loc":"SCU","par":"qnh","val":1023},{"timestamp":1777504800,"loc":"SHA","par":"qnh","val":1022.1},{"timestamp":1777504800,"loc":"SIA","par":"qnh","val":1022.6},{"timestamp":1777504800,"loc":"SIM","par":"qnh","val":1021.5},{"timestamp":1777504800,"loc":"SIO","par":"qnh","val":1018.4},{"timestamp":1777504800,"loc":"SMA","par":"qnh","val":1020.9},{"timestamp":1777504800,"loc":"SMM","par":"qnh","val":1022},{"timestamp":1777504800,"loc":"SPF","par":"qnh","val":1020.6},{"timestamp":1777504800,"loc":"STG","par":"qnh","val":1021.6},{"timestamp":1777504800,"loc":"STK","par":"qnh","val":1022.2},{"timestamp":1777504800,"loc":"TAE","par":"qnh","val":1021.9},{"timestamp":1777504800,"loc":"THU","par":"qnh","val":1019.1},{"timestamp":1777504800,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777504800,"loc":"ULR","par":"qnh","val":1020.5},{"timestamp":1777504800,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777504800,"loc":"VAD","par":"qnh","val":1021.3},{"timestamp":1777504800,"loc":"VIO","par":"qnh","val":1020.9},{"timestamp":1777504800,"loc":"VIS","par":"qnh","val":1018.9},{"timestamp":1777504800,"loc":"WAE","par":"qnh","val":1020.8},{"timestamp":1777504800,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777504800,"loc":"WYN","par":"qnh","val":1020.6},{"timestamp":1777504800,"loc":"ZER","par":"qnh","val":1020.7},{"timestamp":1777505400,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777505400,"loc":"AIG","par":"qnh","val":1018.3},{"timestamp":1777505400,"loc":"ALT","par":"qnh","val":1020.4},{"timestamp":1777505400,"loc":"AND","par":"qnh","val":1021.9},{"timestamp":1777505400,"loc":"ANT","par":"qnh","val":1021.8},{"timestamp":1777505400,"loc":"ARH","par":"qnh","val":1021.5},{"timestamp":1777505400,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777505400,"loc":"ATT","par":"qnh","val":1022.9},{"timestamp":1777505400,"loc":"BAS","par":"qnh","val":1020.8},{"timestamp":1777505400,"loc":"BEH","par":"qnh","val":1022.9},{"timestamp":1777505400,"loc":"BER","par":"qnh","val":1019.5},{"timestamp":1777505400,"loc":"BEZ","par":"qnh","val":1021.6},{"timestamp":1777505400,"loc":"BIA","par":"qnh","val":1020},{"timestamp":1777505400,"loc":"BIE","par":"qnh","val":1019},{"timestamp":1777505400,"loc":"BIZ","par":"qnh","val":1021.8},{"timestamp":1777505400,"loc":"BOL","par":"qnh","val":1019.9},{"timestamp":1777505400,"loc":"BOU","par":"qnh","val":1018.3},{"timestamp":1777505400,"loc":"BRL","par":"qnh","val":1019.4},{"timestamp":1777505400,"loc":"BRZ","par":"qnh","val":1019.2},{"timestamp":1777505400,"loc":"BUF","par":"qnh","val":1022.4},{"timestamp":1777505400,"loc":"BUS","par":"qnh","val":1021.2},{"timestamp":1777505400,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777505400,"loc":"CEV","par":"qnh","val":1020.3},{"timestamp":1777505400,"loc":"CGI","par":"qnh","val":1018.6},{"timestamp":1777505400,"loc":"CHA","par":"qnh","val":1019.6},{"timestamp":1777505400,"loc":"CHB","par":"qnh","val":1019.6},{"timestamp":1777505400,"loc":"CHD","par":"qnh","val":1019.9},{"timestamp":1777505400,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777505400,"loc":"CHU","par":"qnh","val":1021.5},{"timestamp":1777505400,"loc":"CHZ","par":"qnh","val":1020.5},{"timestamp":1777505400,"loc":"CIM","par":"qnh","val":1021.6},{"timestamp":1777505400,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777505400,"loc":"COM","par":"qnh","val":1020.4},{"timestamp":1777505400,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777505400,"loc":"CRM","par":"qnh","val":1019.9},{"timestamp":1777505400,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777505400,"loc":"DEM","par":"qnh","val":1020.3},{"timestamp":1777505400,"loc":"DIA","par":"qnh","val":1023.3},{"timestamp":1777505400,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777505400,"loc":"DOL","par":"qnh","val":1020},{"timestamp":1777505400,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777505400,"loc":"EGH","par":"qnh","val":1023.2},{"timestamp":1777505400,"loc":"EGO","par":"qnh","val":1020.6},{"timestamp":1777505400,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777505400,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777505400,"loc":"ENG","par":"qnh","val":1020.5},{"timestamp":1777505400,"loc":"EVI","par":"qnh","val":1018.1},{"timestamp":1777505400,"loc":"EVO","par":"qnh","val":1020.9},{"timestamp":1777505400,"loc":"GEN","par":"qnh","val":1021.9},{"timestamp":1777505400,"loc":"GES","par":"qnh","val":1020.5},{"timestamp":1777505400,"loc":"GIH","par":"qnh","val":1020.5},{"timestamp":1777505400,"loc":"GLA","par":"qnh","val":1021.1},{"timestamp":1777505400,"loc":"GOE","par":"qnh","val":1020.9},{"timestamp":1777505400,"loc":"GOR","par":"qnh","val":1023.8},{"timestamp":1777505400,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777505400,"loc":"GRA","par":"qnh","val":1019.2},{"timestamp":1777505400,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777505400,"loc":"GRE","par":"qnh","val":1020.3},{"timestamp":1777505400,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777505400,"loc":"GRO","par":"qnh","val":1020.2},{"timestamp":1777505400,"loc":"GSB","par":"qnh","val":1023},{"timestamp":1777505400,"loc":"GUE","par":"qnh","val":1022.3},{"timestamp":1777505400,"loc":"GUT","par":"qnh","val":1022.1},{"timestamp":1777505400,"loc":"GVE","par":"qnh","val":1018.8},{"timestamp":1777505400,"loc":"HAI","par":"qnh","val":1022},{"timestamp":1777505400,"loc":"HLL","par":"qnh","val":1022.2},{"timestamp":1777505400,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777505400,"loc":"ILZ","par":"qnh","val":1022},{"timestamp":1777505400,"loc":"INT","par":"qnh","val":1019.3},{"timestamp":1777505400,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777505400,"loc":"KLO","par":"qnh","val":1021.6},{"timestamp":1777505400,"loc":"KOP","par":"qnh","val":1020.1},{"timestamp":1777505400,"loc":"LAE","par":"qnh","val":1020.7},{"timestamp":1777505400,"loc":"LAG","par":"qnh","val":1020},{"timestamp":1777505400,"loc":"LEI","par":"qnh","val":1021.5},{"timestamp":1777505400,"loc":"LUG","par":"qnh","val":1020.6},{"timestamp":1777505400,"loc":"LUZ","par":"qnh","val":1020.5},{"timestamp":1777505400,"loc":"MAG","par":"qnh","val":1020.1},{"timestamp":1777505400,"loc":"MAH","par":"qnh","val":1019.4},{"timestamp":1777505400,"loc":"MER","par":"qnh","val":1019.7},{"timestamp":1777505400,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777505400,"loc":"MOA","par":"qnh","val":1020.6},{"timestamp":1777505400,"loc":"MOB","par":"qnh","val":1019.3},{"timestamp":1777505400,"loc":"MOE","par":"qnh","val":1021},{"timestamp":1777505400,"loc":"MTE","par":"qnh","val":1020.4},{"timestamp":1777505400,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777505400,"loc":"MUB","par":"qnh","val":1019.7},{"timestamp":1777505400,"loc":"MVE","par":"qnh","val":1020.2},{"timestamp":1777505400,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777505400,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777505400,"loc":"NEU","par":"qnh","val":1019.4},{"timestamp":1777505400,"loc":"OBR","par":"qnh","val":1021.2},{"timestamp":1777505400,"loc":"ORO","par":"qnh","val":1019.1},{"timestamp":1777505400,"loc":"OTL","par":"qnh","val":1020.4},{"timestamp":1777505400,"loc":"PAY","par":"qnh","val":1019.4},{"timestamp":1777505400,"loc":"PFA","par":"qnh","val":1021.1},{"timestamp":1777505400,"loc":"PIL","par":"qnh","val":1021.4},{"timestamp":1777505400,"loc":"PIO","par":"qnh","val":1021.1},{"timestamp":1777505400,"loc":"PLF","par":"qnh","val":1019.2},{"timestamp":1777505400,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777505400,"loc":"PSI","par":"qnh","val":1021.6},{"timestamp":1777505400,"loc":"PUY","par":"qnh","val":1018.3},{"timestamp":1777505400,"loc":"QUI","par":"qnh","val":1020.7},{"timestamp":1777505400,"loc":"RAG","par":"qnh","val":1021.5},{"timestamp":1777505400,"loc":"REH","par":"qnh","val":1021.5},{"timestamp":1777505400,"loc":"ROB","par":"qnh","val":1021.8},{"timestamp":1777505400,"loc":"ROE","par":"qnh","val":1022},{"timestamp":1777505400,"loc":"RUE","par":"qnh","val":1021.1},{"timestamp":1777505400,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777505400,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777505400,"loc":"SAM","par":"qnh","val":1022.6},{"timestamp":1777505400,"loc":"SBE","par":"qnh","val":1021.7},{"timestamp":1777505400,"loc":"SBO","par":"qnh","val":1021.1},{"timestamp":1777505400,"loc":"SCM","par":"qnh","val":1020.8},{"timestamp":1777505400,"loc":"SCU","par":"qnh","val":1023},{"timestamp":1777505400,"loc":"SHA","par":"qnh","val":1022.1},{"timestamp":1777505400,"loc":"SIA","par":"qnh","val":1022.6},{"timestamp":1777505400,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777505400,"loc":"SIO","par":"qnh","val":1018.5},{"timestamp":1777505400,"loc":"SMA","par":"qnh","val":1021},{"timestamp":1777505400,"loc":"SMM","par":"qnh","val":1022},{"timestamp":1777505400,"loc":"SPF","par":"qnh","val":1020.5},{"timestamp":1777505400,"loc":"STG","par":"qnh","val":1021.6},{"timestamp":1777505400,"loc":"STK","par":"qnh","val":1022.2},{"timestamp":1777505400,"loc":"TAE","par":"qnh","val":1021.9},{"timestamp":1777505400,"loc":"THU","par":"qnh","val":1019.2},{"timestamp":1777505400,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777505400,"loc":"ULR","par":"qnh","val":1020.6},{"timestamp":1777505400,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777505400,"loc":"VAD","par":"qnh","val":1021.4},{"timestamp":1777505400,"loc":"VIO","par":"qnh","val":1021.2},{"timestamp":1777505400,"loc":"VIS","par":"qnh","val":1018.9},{"timestamp":1777505400,"loc":"WAE","par":"qnh","val":1020.9},{"timestamp":1777505400,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777505400,"loc":"WYN","par":"qnh","val":1020.7},{"timestamp":1777505400,"loc":"ZER","par":"qnh","val":1020.8},{"timestamp":1777506000,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777506000,"loc":"AIG","par":"qnh","val":1018.4},{"timestamp":1777506000,"loc":"ALT","par":"qnh","val":1020.5},{"timestamp":1777506000,"loc":"AND","par":"qnh","val":1021.9},{"timestamp":1777506000,"loc":"ANT","par":"qnh","val":1021.8},{"timestamp":1777506000,"loc":"ARH","par":"qnh","val":1021.6},{"timestamp":1777506000,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777506000,"loc":"ATT","par":"qnh","val":1022.9},{"timestamp":1777506000,"loc":"BAS","par":"qnh","val":1020.9},{"timestamp":1777506000,"loc":"BEH","par":"qnh","val":1022.9},{"timestamp":1777506000,"loc":"BER","par":"qnh","val":1019.5},{"timestamp":1777506000,"loc":"BEZ","par":"qnh","val":1021.5},{"timestamp":1777506000,"loc":"BIA","par":"qnh","val":1020.1},{"timestamp":1777506000,"loc":"BIE","par":"qnh","val":1019.2},{"timestamp":1777506000,"loc":"BIZ","par":"qnh","val":1021.9},{"timestamp":1777506000,"loc":"BOL","par":"qnh","val":1020},{"timestamp":1777506000,"loc":"BOU","par":"qnh","val":1018.4},{"timestamp":1777506000,"loc":"BRL","par":"qnh","val":1019.4},{"timestamp":1777506000,"loc":"BRZ","par":"qnh","val":1019.2},{"timestamp":1777506000,"loc":"BUF","par":"qnh","val":1022.4},{"timestamp":1777506000,"loc":"BUS","par":"qnh","val":1021.2},{"timestamp":1777506000,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777506000,"loc":"CEV","par":"qnh","val":1020.3},{"timestamp":1777506000,"loc":"CGI","par":"qnh","val":1018.6},{"timestamp":1777506000,"loc":"CHA","par":"qnh","val":1019.7},{"timestamp":1777506000,"loc":"CHB","par":"qnh","val":1019.7},{"timestamp":1777506000,"loc":"CHD","par":"qnh","val":1019.9},{"timestamp":1777506000,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777506000,"loc":"CHU","par":"qnh","val":1021.5},{"timestamp":1777506000,"loc":"CHZ","par":"qnh","val":1020.5},{"timestamp":1777506000,"loc":"CIM","par":"qnh","val":1021.8},{"timestamp":1777506000,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777506000,"loc":"COM","par":"qnh","val":1020.6},{"timestamp":1777506000,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777506000,"loc":"CRM","par":"qnh","val":1019.9},{"timestamp":1777506000,"loc":"DAV","par":"qnh","val":1022.3},{"timestamp":1777506000,"loc":"DEM","par":"qnh","val":1020.4},{"timestamp":1777506000,"loc":"DIA","par":"qnh","val":1023.3},{"timestamp":1777506000,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777506000,"loc":"DOL","par":"qnh","val":1020},{"timestamp":1777506000,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777506000,"loc":"EGH","par":"qnh","val":1023.3},{"timestamp":1777506000,"loc":"EGO","par":"qnh","val":1020.6},{"timestamp":1777506000,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777506000,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777506000,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777506000,"loc":"EVI","par":"qnh","val":1018.2},{"timestamp":1777506000,"loc":"EVO","par":"qnh","val":1020.9},{"timestamp":1777506000,"loc":"FRE","par":"qnh","val":1020.1},{"timestamp":1777506000,"loc":"GEN","par":"qnh","val":1021.8},{"timestamp":1777506000,"loc":"GES","par":"qnh","val":1020.5},{"timestamp":1777506000,"loc":"GIH","par":"qnh","val":1020.6},{"timestamp":1777506000,"loc":"GLA","par":"qnh","val":1021.1},{"timestamp":1777506000,"loc":"GOE","par":"qnh","val":1020.9},{"timestamp":1777506000,"loc":"GOR","par":"qnh","val":1024},{"timestamp":1777506000,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777506000,"loc":"GRA","par":"qnh","val":1019.3},{"timestamp":1777506000,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777506000,"loc":"GRE","par":"qnh","val":1020.3},{"timestamp":1777506000,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777506000,"loc":"GRO","par":"qnh","val":1020.2},{"timestamp":1777506000,"loc":"GSB","par":"qnh","val":1022.9},{"timestamp":1777506000,"loc":"GUE","par":"qnh","val":1022.3},{"timestamp":1777506000,"loc":"GUT","par":"qnh","val":1022.2},{"timestamp":1777506000,"loc":"GVE","par":"qnh","val":1018.9},{"timestamp":1777506000,"loc":"HAI","par":"qnh","val":1022},{"timestamp":1777506000,"loc":"HLL","par":"qnh","val":1022.2},{"timestamp":1777506000,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777506000,"loc":"ILZ","par":"qnh","val":1022},{"timestamp":1777506000,"loc":"INT","par":"qnh","val":1019.3},{"timestamp":1777506000,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777506000,"loc":"KLO","par":"qnh","val":1021.6},{"timestamp":1777506000,"loc":"KOP","par":"qnh","val":1020.1},{"timestamp":1777506000,"loc":"LAE","par":"qnh","val":1020.8},{"timestamp":1777506000,"loc":"LAG","par":"qnh","val":1020},{"timestamp":1777506000,"loc":"LEI","par":"qnh","val":1021.5},{"timestamp":1777506000,"loc":"LUG","par":"qnh","val":1020.7},{"timestamp":1777506000,"loc":"LUZ","par":"qnh","val":1020.5},{"timestamp":1777506000,"loc":"MAG","par":"qnh","val":1020.1},{"timestamp":1777506000,"loc":"MAH","par":"qnh","val":1019.4},{"timestamp":1777506000,"loc":"MER","par":"qnh","val":1019.7},{"timestamp":1777506000,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777506000,"loc":"MOA","par":"qnh","val":1020.6},{"timestamp":1777506000,"loc":"MOB","par":"qnh","val":1019.3},{"timestamp":1777506000,"loc":"MOE","par":"qnh","val":1021},{"timestamp":1777506000,"loc":"MTE","par":"qnh","val":1020.5},{"timestamp":1777506000,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777506000,"loc":"MUB","par":"qnh","val":1019.7},{"timestamp":1777506000,"loc":"MVE","par":"qnh","val":1020.3},{"timestamp":1777506000,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777506000,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777506000,"loc":"NEU","par":"qnh","val":1019.4},{"timestamp":1777506000,"loc":"OBR","par":"qnh","val":1021.3},{"timestamp":1777506000,"loc":"ORO","par":"qnh","val":1019.2},{"timestamp":1777506000,"loc":"OTL","par":"qnh","val":1020.5},{"timestamp":1777506000,"loc":"PAY","par":"qnh","val":1019.4},{"timestamp":1777506000,"loc":"PFA","par":"qnh","val":1021.1},{"timestamp":1777506000,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777506000,"loc":"PIO","par":"qnh","val":1021.1},{"timestamp":1777506000,"loc":"PLF","par":"qnh","val":1019.4},{"timestamp":1777506000,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777506000,"loc":"PSI","par":"qnh","val":1021.6},{"timestamp":1777506000,"loc":"PUY","par":"qnh","val":1018.4},{"timestamp":1777506000,"loc":"QUI","par":"qnh","val":1020.7},{"timestamp":1777506000,"loc":"RAG","par":"qnh","val":1021.5},{"timestamp":1777506000,"loc":"REH","par":"qnh","val":1021.5},{"timestamp":1777506000,"loc":"ROB","par":"qnh","val":1021.8},{"timestamp":1777506000,"loc":"ROE","par":"qnh","val":1022},{"timestamp":1777506000,"loc":"RUE","par":"qnh","val":1021},{"timestamp":1777506000,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777506000,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777506000,"loc":"SAM","par":"qnh","val":1022.6},{"timestamp":1777506000,"loc":"SBE","par":"qnh","val":1021.7},{"timestamp":1777506000,"loc":"SBO","par":"qnh","val":1021.2},{"timestamp":1777506000,"loc":"SCM","par":"qnh","val":1020.8},{"timestamp":1777506000,"loc":"SCU","par":"qnh","val":1022.8},{"timestamp":1777506000,"loc":"SHA","par":"qnh","val":1022.1},{"timestamp":1777506000,"loc":"SIA","par":"qnh","val":1022.6},{"timestamp":1777506000,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777506000,"loc":"SIO","par":"qnh","val":1018.6},{"timestamp":1777506000,"loc":"SMA","par":"qnh","val":1020.9},{"timestamp":1777506000,"loc":"SMM","par":"qnh","val":1022},{"timestamp":1777506000,"loc":"SPF","par":"qnh","val":1020.6},{"timestamp":1777506000,"loc":"STG","par":"qnh","val":1021.6},{"timestamp":1777506000,"loc":"STK","par":"qnh","val":1022.3},{"timestamp":1777506000,"loc":"TAE","par":"qnh","val":1021.9},{"timestamp":1777506000,"loc":"THU","par":"qnh","val":1019.2},{"timestamp":1777506000,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777506000,"loc":"ULR","par":"qnh","val":1020.6},{"timestamp":1777506000,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777506000,"loc":"VAD","par":"qnh","val":1021.4},{"timestamp":1777506000,"loc":"VIO","par":"qnh","val":1021.3},{"timestamp":1777506000,"loc":"VIS","par":"qnh","val":1019},{"timestamp":1777506000,"loc":"WAE","par":"qnh","val":1020.9},{"timestamp":1777506000,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777506000,"loc":"WYN","par":"qnh","val":1020.6},{"timestamp":1777506000,"loc":"ZER","par":"qnh","val":1020.8},{"timestamp":1777506600,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777506600,"loc":"AIG","par":"qnh","val":1018.3},{"timestamp":1777506600,"loc":"ALT","par":"qnh","val":1020.4},{"timestamp":1777506600,"loc":"AND","par":"qnh","val":1021.8},{"timestamp":1777506600,"loc":"ANT","par":"qnh","val":1021.8},{"timestamp":1777506600,"loc":"ARH","par":"qnh","val":1021.7},{"timestamp":1777506600,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777506600,"loc":"ATT","par":"qnh","val":1022.9},{"timestamp":1777506600,"loc":"BAS","par":"qnh","val":1020.8},{"timestamp":1777506600,"loc":"BEH","par":"qnh","val":1022.9},{"timestamp":1777506600,"loc":"BER","par":"qnh","val":1019.7},{"timestamp":1777506600,"loc":"BEZ","par":"qnh","val":1021.5},{"timestamp":1777506600,"loc":"BIA","par":"qnh","val":1020.2},{"timestamp":1777506600,"loc":"BIE","par":"qnh","val":1019},{"timestamp":1777506600,"loc":"BIZ","par":"qnh","val":1021.9},{"timestamp":1777506600,"loc":"BOL","par":"qnh","val":1020},{"timestamp":1777506600,"loc":"BOU","par":"qnh","val":1018.3},{"timestamp":1777506600,"loc":"BRL","par":"qnh","val":1019.4},{"timestamp":1777506600,"loc":"BRZ","par":"qnh","val":1019.2},{"timestamp":1777506600,"loc":"BUF","par":"qnh","val":1022.3},{"timestamp":1777506600,"loc":"BUS","par":"qnh","val":1021.2},{"timestamp":1777506600,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777506600,"loc":"CEV","par":"qnh","val":1020.4},{"timestamp":1777506600,"loc":"CGI","par":"qnh","val":1018.7},{"timestamp":1777506600,"loc":"CHA","par":"qnh","val":1019.7},{"timestamp":1777506600,"loc":"CHB","par":"qnh","val":1019.7},{"timestamp":1777506600,"loc":"CHD","par":"qnh","val":1019.9},{"timestamp":1777506600,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777506600,"loc":"CHU","par":"qnh","val":1021.5},{"timestamp":1777506600,"loc":"CHZ","par":"qnh","val":1020.5},{"timestamp":1777506600,"loc":"CIM","par":"qnh","val":1021.8},{"timestamp":1777506600,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777506600,"loc":"COM","par":"qnh","val":1020.7},{"timestamp":1777506600,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777506600,"loc":"CRM","par":"qnh","val":1020},{"timestamp":1777506600,"loc":"DAV","par":"qnh","val":1022.3},{"timestamp":1777506600,"loc":"DEM","par":"qnh","val":1020.4},{"timestamp":1777506600,"loc":"DIA","par":"qnh","val":1023.3},{"timestamp":1777506600,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777506600,"loc":"DOL","par":"qnh","val":1020},{"timestamp":1777506600,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777506600,"loc":"EGH","par":"qnh","val":1023.3},{"timestamp":1777506600,"loc":"EGO","par":"qnh","val":1020.6},{"timestamp":1777506600,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777506600,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777506600,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777506600,"loc":"EVI","par":"qnh","val":1018.3},{"timestamp":1777506600,"loc":"EVO","par":"qnh","val":1021},{"timestamp":1777506600,"loc":"FRE","par":"qnh","val":1020.1},{"timestamp":1777506600,"loc":"GEN","par":"qnh","val":1021.9},{"timestamp":1777506600,"loc":"GES","par":"qnh","val":1020.3},{"timestamp":1777506600,"loc":"GIH","par":"qnh","val":1020.6},{"timestamp":1777506600,"loc":"GLA","par":"qnh","val":1021.1},{"timestamp":1777506600,"loc":"GOE","par":"qnh","val":1020.9},{"timestamp":1777506600,"loc":"GOR","par":"qnh","val":1024},{"timestamp":1777506600,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777506600,"loc":"GRA","par":"qnh","val":1019.3},{"timestamp":1777506600,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777506600,"loc":"GRE","par":"qnh","val":1020.3},{"timestamp":1777506600,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777506600,"loc":"GRO","par":"qnh","val":1020.3},{"timestamp":1777506600,"loc":"GSB","par":"qnh","val":1022.9},{"timestamp":1777506600,"loc":"GUE","par":"qnh","val":1022.3},{"timestamp":1777506600,"loc":"GUT","par":"qnh","val":1022.2},{"timestamp":1777506600,"loc":"GVE","par":"qnh","val":1019},{"timestamp":1777506600,"loc":"HAI","par":"qnh","val":1022},{"timestamp":1777506600,"loc":"HLL","par":"qnh","val":1022.2},{"timestamp":1777506600,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777506600,"loc":"ILZ","par":"qnh","val":1022},{"timestamp":1777506600,"loc":"INT","par":"qnh","val":1019.5},{"timestamp":1777506600,"loc":"JUN","par":"qnh","val":1024.4},{"timestamp":1777506600,"loc":"KLO","par":"qnh","val":1021.5},{"timestamp":1777506600,"loc":"KOP","par":"qnh","val":1020.1},{"timestamp":1777506600,"loc":"LAE","par":"qnh","val":1020.7},{"timestamp":1777506600,"loc":"LAG","par":"qnh","val":1020},{"timestamp":1777506600,"loc":"LEI","par":"qnh","val":1021.5},{"timestamp":1777506600,"loc":"LUG","par":"qnh","val":1020.9},{"timestamp":1777506600,"loc":"LUZ","par":"qnh","val":1020.5},{"timestamp":1777506600,"loc":"MAG","par":"qnh","val":1020.2},{"timestamp":1777506600,"loc":"MAH","par":"qnh","val":1019.5},{"timestamp":1777506600,"loc":"MER","par":"qnh","val":1019.8},{"timestamp":1777506600,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777506600,"loc":"MOA","par":"qnh","val":1020.6},{"timestamp":1777506600,"loc":"MOB","par":"qnh","val":1019.2},{"timestamp":1777506600,"loc":"MOE","par":"qnh","val":1020.9},{"timestamp":1777506600,"loc":"MTE","par":"qnh","val":1020.6},{"timestamp":1777506600,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777506600,"loc":"MUB","par":"qnh","val":1019.8},{"timestamp":1777506600,"loc":"MVE","par":"qnh","val":1020.3},{"timestamp":1777506600,"loc":"NAP","par":"qnh","val":1020},{"timestamp":1777506600,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777506600,"loc":"NEU","par":"qnh","val":1019.6},{"timestamp":1777506600,"loc":"OBR","par":"qnh","val":1021.3},{"timestamp":1777506600,"loc":"ORO","par":"qnh","val":1019.1},{"timestamp":1777506600,"loc":"OTL","par":"qnh","val":1020.6},{"timestamp":1777506600,"loc":"PAY","par":"qnh","val":1019.5},{"timestamp":1777506600,"loc":"PFA","par":"qnh","val":1021},{"timestamp":1777506600,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777506600,"loc":"PIO","par":"qnh","val":1021.1},{"timestamp":1777506600,"loc":"PLF","par":"qnh","val":1019.4},{"timestamp":1777506600,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777506600,"loc":"PSI","par":"qnh","val":1021.5},{"timestamp":1777506600,"loc":"PUY","par":"qnh","val":1018.4},{"timestamp":1777506600,"loc":"QUI","par":"qnh","val":1020.7},{"timestamp":1777506600,"loc":"RAG","par":"qnh","val":1021.5},{"timestamp":1777506600,"loc":"REH","par":"qnh","val":1021.5},{"timestamp":1777506600,"loc":"ROB","par":"qnh","val":1021.9},{"timestamp":1777506600,"loc":"ROE","par":"qnh","val":1022},{"timestamp":1777506600,"loc":"RUE","par":"qnh","val":1020.9},{"timestamp":1777506600,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777506600,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777506600,"loc":"SAM","par":"qnh","val":1022.6},{"timestamp":1777506600,"loc":"SBE","par":"qnh","val":1021.8},{"timestamp":1777506600,"loc":"SBO","par":"qnh","val":1021.2},{"timestamp":1777506600,"loc":"SCM","par":"qnh","val":1020.8},{"timestamp":1777506600,"loc":"SCU","par":"qnh","val":1023},{"timestamp":1777506600,"loc":"SHA","par":"qnh","val":1022.1},{"timestamp":1777506600,"loc":"SIA","par":"qnh","val":1022.6},{"timestamp":1777506600,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777506600,"loc":"SIO","par":"qnh","val":1018.7},{"timestamp":1777506600,"loc":"SMA","par":"qnh","val":1020.9},{"timestamp":1777506600,"loc":"SMM","par":"qnh","val":1021.9},{"timestamp":1777506600,"loc":"SPF","par":"qnh","val":1020.6},{"timestamp":1777506600,"loc":"STG","par":"qnh","val":1021.6},{"timestamp":1777506600,"loc":"STK","par":"qnh","val":1022.3},{"timestamp":1777506600,"loc":"TAE","par":"qnh","val":1022},{"timestamp":1777506600,"loc":"THU","par":"qnh","val":1019.2},{"timestamp":1777506600,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777506600,"loc":"ULR","par":"qnh","val":1020.6},{"timestamp":1777506600,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777506600,"loc":"VAD","par":"qnh","val":1021.4},{"timestamp":1777506600,"loc":"VIO","par":"qnh","val":1021.4},{"timestamp":1777506600,"loc":"VIS","par":"qnh","val":1019.1},{"timestamp":1777506600,"loc":"WAE","par":"qnh","val":1020.9},{"timestamp":1777506600,"loc":"WFJ","par":"qnh","val":1022.4},{"timestamp":1777506600,"loc":"WYN","par":"qnh","val":1020.6},{"timestamp":1777506600,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777507200,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777507200,"loc":"AIG","par":"qnh","val":1018.3},{"timestamp":1777507200,"loc":"ALT","par":"qnh","val":1020.4},{"timestamp":1777507200,"loc":"AND","par":"qnh","val":1021.9},{"timestamp":1777507200,"loc":"ANT","par":"qnh","val":1021.8},{"timestamp":1777507200,"loc":"ARH","par":"qnh","val":1021.7},{"timestamp":1777507200,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777507200,"loc":"ATT","par":"qnh","val":1022.9},{"timestamp":1777507200,"loc":"BAS","par":"qnh","val":1020.7},{"timestamp":1777507200,"loc":"BEH","par":"qnh","val":1022.9},{"timestamp":1777507200,"loc":"BER","par":"qnh","val":1019.7},{"timestamp":1777507200,"loc":"BEZ","par":"qnh","val":1021.5},{"timestamp":1777507200,"loc":"BIA","par":"qnh","val":1020.3},{"timestamp":1777507200,"loc":"BIE","par":"qnh","val":1019},{"timestamp":1777507200,"loc":"BIZ","par":"qnh","val":1021.9},{"timestamp":1777507200,"loc":"BOL","par":"qnh","val":1020},{"timestamp":1777507200,"loc":"BOU","par":"qnh","val":1018.3},{"timestamp":1777507200,"loc":"BRL","par":"qnh","val":1019.5},{"timestamp":1777507200,"loc":"BRZ","par":"qnh","val":1019.2},{"timestamp":1777507200,"loc":"BUF","par":"qnh","val":1022.4},{"timestamp":1777507200,"loc":"BUS","par":"qnh","val":1021},{"timestamp":1777507200,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777507200,"loc":"CEV","par":"qnh","val":1020.4},{"timestamp":1777507200,"loc":"CGI","par":"qnh","val":1018.8},{"timestamp":1777507200,"loc":"CHA","par":"qnh","val":1019.7},{"timestamp":1777507200,"loc":"CHB","par":"qnh","val":1019.8},{"timestamp":1777507200,"loc":"CHD","par":"qnh","val":1019.9},{"timestamp":1777507200,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777507200,"loc":"CHU","par":"qnh","val":1021.6},{"timestamp":1777507200,"loc":"CHZ","par":"qnh","val":1020.5},{"timestamp":1777507200,"loc":"CIM","par":"qnh","val":1021.9},{"timestamp":1777507200,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777507200,"loc":"COM","par":"qnh","val":1020.8},{"timestamp":1777507200,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777507200,"loc":"CRM","par":"qnh","val":1020},{"timestamp":1777507200,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777507200,"loc":"DEM","par":"qnh","val":1020.4},{"timestamp":1777507200,"loc":"DIA","par":"qnh","val":1023.3},{"timestamp":1777507200,"loc":"DIS","par":"qnh","val":1022.2},{"timestamp":1777507200,"loc":"DOL","par":"qnh","val":1020.1},{"timestamp":1777507200,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777507200,"loc":"EGH","par":"qnh","val":1023.3},{"timestamp":1777507200,"loc":"EGO","par":"qnh","val":1020.5},{"timestamp":1777507200,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777507200,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777507200,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777507200,"loc":"EVI","par":"qnh","val":1018.3},{"timestamp":1777507200,"loc":"EVO","par":"qnh","val":1021},{"timestamp":1777507200,"loc":"FRE","par":"qnh","val":1020.1},{"timestamp":1777507200,"loc":"GEN","par":"qnh","val":1021.9},{"timestamp":1777507200,"loc":"GES","par":"qnh","val":1020.3},{"timestamp":1777507200,"loc":"GIH","par":"qnh","val":1020.6},{"timestamp":1777507200,"loc":"GLA","par":"qnh","val":1021.1},{"timestamp":1777507200,"loc":"GOE","par":"qnh","val":1020.9},{"timestamp":1777507200,"loc":"GOR","par":"qnh","val":1024},{"timestamp":1777507200,"loc":"GOS","par":"qnh","val":1020.6},{"timestamp":1777507200,"loc":"GRA","par":"qnh","val":1019.3},{"timestamp":1777507200,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777507200,"loc":"GRE","par":"qnh","val":1020.4},{"timestamp":1777507200,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777507200,"loc":"GRO","par":"qnh","val":1020.4},{"timestamp":1777507200,"loc":"GSB","par":"qnh","val":1022.9},{"timestamp":1777507200,"loc":"GUE","par":"qnh","val":1022.3},{"timestamp":1777507200,"loc":"GUT","par":"qnh","val":1022.2},{"timestamp":1777507200,"loc":"GVE","par":"qnh","val":1019.1},{"timestamp":1777507200,"loc":"HAI","par":"qnh","val":1022},{"timestamp":1777507200,"loc":"HLL","par":"qnh","val":1022.3},{"timestamp":1777507200,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777507200,"loc":"ILZ","par":"qnh","val":1022.1},{"timestamp":1777507200,"loc":"INT","par":"qnh","val":1019.5},{"timestamp":1777507200,"loc":"JUN","par":"qnh","val":1024.4},{"timestamp":1777507200,"loc":"KLO","par":"qnh","val":1021.5},{"timestamp":1777507200,"loc":"KOP","par":"qnh","val":1020.2},{"timestamp":1777507200,"loc":"LAE","par":"qnh","val":1020.6},{"timestamp":1777507200,"loc":"LAG","par":"qnh","val":1020},{"timestamp":1777507200,"loc":"LEI","par":"qnh","val":1021.5},{"timestamp":1777507200,"loc":"LUG","par":"qnh","val":1021},{"timestamp":1777507200,"loc":"LUZ","par":"qnh","val":1020.6},{"timestamp":1777507200,"loc":"MAG","par":"qnh","val":1020.2},{"timestamp":1777507200,"loc":"MAH","par":"qnh","val":1019.5},{"timestamp":1777507200,"loc":"MER","par":"qnh","val":1019.8},{"timestamp":1777507200,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777507200,"loc":"MOA","par":"qnh","val":1020.6},{"timestamp":1777507200,"loc":"MOB","par":"qnh","val":1019.2},{"timestamp":1777507200,"loc":"MOE","par":"qnh","val":1020.9},{"timestamp":1777507200,"loc":"MTE","par":"qnh","val":1020.7},{"timestamp":1777507200,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777507200,"loc":"MUB","par":"qnh","val":1019.7},{"timestamp":1777507200,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777507200,"loc":"NAP","par":"qnh","val":1020},{"timestamp":1777507200,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777507200,"loc":"NEU","par":"qnh","val":1019.6},{"timestamp":1777507200,"loc":"OBR","par":"qnh","val":1021.3},{"timestamp":1777507200,"loc":"ORO","par":"qnh","val":1019.1},{"timestamp":1777507200,"loc":"OTL","par":"qnh","val":1020.7},{"timestamp":1777507200,"loc":"PAY","par":"qnh","val":1019.5},{"timestamp":1777507200,"loc":"PFA","par":"qnh","val":1021},{"timestamp":1777507200,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777507200,"loc":"PIO","par":"qnh","val":1021.1},{"timestamp":1777507200,"loc":"PLF","par":"qnh","val":1019.4},{"timestamp":1777507200,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777507200,"loc":"PSI","par":"qnh","val":1021.6},{"timestamp":1777507200,"loc":"PUY","par":"qnh","val":1018.4},{"timestamp":1777507200,"loc":"QUI","par":"qnh","val":1020.7},{"timestamp":1777507200,"loc":"RAG","par":"qnh","val":1021.5},{"timestamp":1777507200,"loc":"REH","par":"qnh","val":1021.5},{"timestamp":1777507200,"loc":"ROB","par":"qnh","val":1022.1},{"timestamp":1777507200,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777507200,"loc":"RUE","par":"qnh","val":1020.9},{"timestamp":1777507200,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777507200,"loc":"SAG","par":"qnh","val":1020.6},{"timestamp":1777507200,"loc":"SAM","par":"qnh","val":1022.6},{"timestamp":1777507200,"loc":"SBE","par":"qnh","val":1021.8},{"timestamp":1777507200,"loc":"SBO","par":"qnh","val":1021.2},{"timestamp":1777507200,"loc":"SCM","par":"qnh","val":1020.8},{"timestamp":1777507200,"loc":"SCU","par":"qnh","val":1023},{"timestamp":1777507200,"loc":"SHA","par":"qnh","val":1022.1},{"timestamp":1777507200,"loc":"SIA","par":"qnh","val":1022.6},{"timestamp":1777507200,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777507200,"loc":"SIO","par":"qnh","val":1018.7},{"timestamp":1777507200,"loc":"SMA","par":"qnh","val":1020.9},{"timestamp":1777507200,"loc":"SMM","par":"qnh","val":1022},{"timestamp":1777507200,"loc":"SPF","par":"qnh","val":1020.6},{"timestamp":1777507200,"loc":"STG","par":"qnh","val":1021.6},{"timestamp":1777507200,"loc":"STK","par":"qnh","val":1022.3},{"timestamp":1777507200,"loc":"TAE","par":"qnh","val":1021.9},{"timestamp":1777507200,"loc":"THU","par":"qnh","val":1019.4},{"timestamp":1777507200,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777507200,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777507200,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777507200,"loc":"VAD","par":"qnh","val":1021.4},{"timestamp":1777507200,"loc":"VIO","par":"qnh","val":1021.6},{"timestamp":1777507200,"loc":"VIS","par":"qnh","val":1019.2},{"timestamp":1777507200,"loc":"WAE","par":"qnh","val":1020.9},{"timestamp":1777507200,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777507200,"loc":"WYN","par":"qnh","val":1020.7},{"timestamp":1777507200,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777507800,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777507800,"loc":"AIG","par":"qnh","val":1018.4},{"timestamp":1777507800,"loc":"ALT","par":"qnh","val":1020.4},{"timestamp":1777507800,"loc":"AND","par":"qnh","val":1021.9},{"timestamp":1777507800,"loc":"ANT","par":"qnh","val":1021.8},{"timestamp":1777507800,"loc":"ARH","par":"qnh","val":1021.7},{"timestamp":1777507800,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777507800,"loc":"ATT","par":"qnh","val":1022.9},{"timestamp":1777507800,"loc":"BAS","par":"qnh","val":1020.7},{"timestamp":1777507800,"loc":"BEH","par":"qnh","val":1023.1},{"timestamp":1777507800,"loc":"BER","par":"qnh","val":1019.8},{"timestamp":1777507800,"loc":"BEZ","par":"qnh","val":1021.5},{"timestamp":1777507800,"loc":"BIA","par":"qnh","val":1020.3},{"timestamp":1777507800,"loc":"BIE","par":"qnh","val":1019.2},{"timestamp":1777507800,"loc":"BIZ","par":"qnh","val":1021.8},{"timestamp":1777507800,"loc":"BOL","par":"qnh","val":1020},{"timestamp":1777507800,"loc":"BOU","par":"qnh","val":1018.4},{"timestamp":1777507800,"loc":"BRL","par":"qnh","val":1019.4},{"timestamp":1777507800,"loc":"BRZ","par":"qnh","val":1019.2},{"timestamp":1777507800,"loc":"BUF","par":"qnh","val":1022.4},{"timestamp":1777507800,"loc":"BUS","par":"qnh","val":1020.9},{"timestamp":1777507800,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777507800,"loc":"CEV","par":"qnh","val":1020.5},{"timestamp":1777507800,"loc":"CGI","par":"qnh","val":1018.8},{"timestamp":1777507800,"loc":"CHA","par":"qnh","val":1019.7},{"timestamp":1777507800,"loc":"CHB","par":"qnh","val":1019.8},{"timestamp":1777507800,"loc":"CHD","par":"qnh","val":1019.9},{"timestamp":1777507800,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777507800,"loc":"CHU","par":"qnh","val":1021.6},{"timestamp":1777507800,"loc":"CHZ","par":"qnh","val":1020.5},{"timestamp":1777507800,"loc":"CIM","par":"qnh","val":1021.9},{"timestamp":1777507800,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777507800,"loc":"COM","par":"qnh","val":1020.9},{"timestamp":1777507800,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777507800,"loc":"CRM","par":"qnh","val":1020},{"timestamp":1777507800,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777507800,"loc":"DEM","par":"qnh","val":1020.4},{"timestamp":1777507800,"loc":"DIA","par":"qnh","val":1023.3},{"timestamp":1777507800,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777507800,"loc":"DOL","par":"qnh","val":1020.2},{"timestamp":1777507800,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777507800,"loc":"EGH","par":"qnh","val":1023.3},{"timestamp":1777507800,"loc":"EGO","par":"qnh","val":1020.6},{"timestamp":1777507800,"loc":"EIN","par":"qnh","val":1021.1},{"timestamp":1777507800,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777507800,"loc":"ENG","par":"qnh","val":1020.5},{"timestamp":1777507800,"loc":"EVI","par":"qnh","val":1018.3},{"timestamp":1777507800,"loc":"EVO","par":"qnh","val":1021},{"timestamp":1777507800,"loc":"GEN","par":"qnh","val":1022},{"timestamp":1777507800,"loc":"GES","par":"qnh","val":1020.5},{"timestamp":1777507800,"loc":"GIH","par":"qnh","val":1020.6},{"timestamp":1777507800,"loc":"GLA","par":"qnh","val":1021.2},{"timestamp":1777507800,"loc":"GOE","par":"qnh","val":1020.8},{"timestamp":1777507800,"loc":"GOR","par":"qnh","val":1024},{"timestamp":1777507800,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777507800,"loc":"GRA","par":"qnh","val":1019.3},{"timestamp":1777507800,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777507800,"loc":"GRE","par":"qnh","val":1020.4},{"timestamp":1777507800,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777507800,"loc":"GRO","par":"qnh","val":1020.4},{"timestamp":1777507800,"loc":"GSB","par":"qnh","val":1022.9},{"timestamp":1777507800,"loc":"GUE","par":"qnh","val":1022.3},{"timestamp":1777507800,"loc":"GUT","par":"qnh","val":1022.2},{"timestamp":1777507800,"loc":"GVE","par":"qnh","val":1019.1},{"timestamp":1777507800,"loc":"HAI","par":"qnh","val":1022},{"timestamp":1777507800,"loc":"HLL","par":"qnh","val":1022.4},{"timestamp":1777507800,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777507800,"loc":"ILZ","par":"qnh","val":1022.1},{"timestamp":1777507800,"loc":"INT","par":"qnh","val":1019.5},{"timestamp":1777507800,"loc":"JUN","par":"qnh","val":1024.4},{"timestamp":1777507800,"loc":"KLO","par":"qnh","val":1021.5},{"timestamp":1777507800,"loc":"KOP","par":"qnh","val":1020.2},{"timestamp":1777507800,"loc":"LAE","par":"qnh","val":1020.6},{"timestamp":1777507800,"loc":"LAG","par":"qnh","val":1020},{"timestamp":1777507800,"loc":"LEI","par":"qnh","val":1021.5},{"timestamp":1777507800,"loc":"LUG","par":"qnh","val":1021.1},{"timestamp":1777507800,"loc":"LUZ","par":"qnh","val":1020.7},{"timestamp":1777507800,"loc":"MAG","par":"qnh","val":1020.3},{"timestamp":1777507800,"loc":"MAH","par":"qnh","val":1019.6},{"timestamp":1777507800,"loc":"MER","par":"qnh","val":1019.8},{"timestamp":1777507800,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777507800,"loc":"MOA","par":"qnh","val":1020.6},{"timestamp":1777507800,"loc":"MOB","par":"qnh","val":1019.2},{"timestamp":1777507800,"loc":"MOE","par":"qnh","val":1020.9},{"timestamp":1777507800,"loc":"MTE","par":"qnh","val":1020.7},{"timestamp":1777507800,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777507800,"loc":"MUB","par":"qnh","val":1019.7},{"timestamp":1777507800,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777507800,"loc":"NAP","par":"qnh","val":1020},{"timestamp":1777507800,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777507800,"loc":"NEU","par":"qnh","val":1019.7},{"timestamp":1777507800,"loc":"OBR","par":"qnh","val":1021.4},{"timestamp":1777507800,"loc":"ORO","par":"qnh","val":1019.2},{"timestamp":1777507800,"loc":"OTL","par":"qnh","val":1020.8},{"timestamp":1777507800,"loc":"PAY","par":"qnh","val":1019.5},{"timestamp":1777507800,"loc":"PFA","par":"qnh","val":1021.1},{"timestamp":1777507800,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777507800,"loc":"PIO","par":"qnh","val":1021.2},{"timestamp":1777507800,"loc":"PLF","par":"qnh","val":1019.4},{"timestamp":1777507800,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777507800,"loc":"PSI","par":"qnh","val":1021.6},{"timestamp":1777507800,"loc":"PUY","par":"qnh","val":1018.6},{"timestamp":1777507800,"loc":"QUI","par":"qnh","val":1020.8},{"timestamp":1777507800,"loc":"RAG","par":"qnh","val":1021.5},{"timestamp":1777507800,"loc":"REH","par":"qnh","val":1021.4},{"timestamp":1777507800,"loc":"ROB","par":"qnh","val":1022.1},{"timestamp":1777507800,"loc":"ROE","par":"qnh","val":1022},{"timestamp":1777507800,"loc":"RUE","par":"qnh","val":1021},{"timestamp":1777507800,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777507800,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777507800,"loc":"SAM","par":"qnh","val":1022.7},{"timestamp":1777507800,"loc":"SBE","par":"qnh","val":1021.9},{"timestamp":1777507800,"loc":"SBO","par":"qnh","val":1021.5},{"timestamp":1777507800,"loc":"SCM","par":"qnh","val":1020.8},{"timestamp":1777507800,"loc":"SCU","par":"qnh","val":1023.1},{"timestamp":1777507800,"loc":"SHA","par":"qnh","val":1022.1},{"timestamp":1777507800,"loc":"SIA","par":"qnh","val":1022.6},{"timestamp":1777507800,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777507800,"loc":"SIO","par":"qnh","val":1018.7},{"timestamp":1777507800,"loc":"SMA","par":"qnh","val":1020.9},{"timestamp":1777507800,"loc":"SMM","par":"qnh","val":1022},{"timestamp":1777507800,"loc":"SPF","par":"qnh","val":1020.6},{"timestamp":1777507800,"loc":"STG","par":"qnh","val":1021.6},{"timestamp":1777507800,"loc":"STK","par":"qnh","val":1022.3},{"timestamp":1777507800,"loc":"TAE","par":"qnh","val":1022},{"timestamp":1777507800,"loc":"THU","par":"qnh","val":1019.4},{"timestamp":1777507800,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777507800,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777507800,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777507800,"loc":"VAD","par":"qnh","val":1021.4},{"timestamp":1777507800,"loc":"VIO","par":"qnh","val":1021.7},{"timestamp":1777507800,"loc":"VIS","par":"qnh","val":1019.3},{"timestamp":1777507800,"loc":"WAE","par":"qnh","val":1020.9},{"timestamp":1777507800,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777507800,"loc":"WYN","par":"qnh","val":1020.7},{"timestamp":1777507800,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777508400,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777508400,"loc":"AIG","par":"qnh","val":1018.5},{"timestamp":1777508400,"loc":"ALT","par":"qnh","val":1020.5},{"timestamp":1777508400,"loc":"AND","par":"qnh","val":1022},{"timestamp":1777508400,"loc":"ANT","par":"qnh","val":1021.8},{"timestamp":1777508400,"loc":"ARH","par":"qnh","val":1021.7},{"timestamp":1777508400,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777508400,"loc":"ATT","par":"qnh","val":1023.1},{"timestamp":1777508400,"loc":"BAS","par":"qnh","val":1020.7},{"timestamp":1777508400,"loc":"BEH","par":"qnh","val":1023.1},{"timestamp":1777508400,"loc":"BER","par":"qnh","val":1019.8},{"timestamp":1777508400,"loc":"BEZ","par":"qnh","val":1021.5},{"timestamp":1777508400,"loc":"BIA","par":"qnh","val":1020.4},{"timestamp":1777508400,"loc":"BIE","par":"qnh","val":1019.3},{"timestamp":1777508400,"loc":"BIZ","par":"qnh","val":1021.9},{"timestamp":1777508400,"loc":"BOL","par":"qnh","val":1020},{"timestamp":1777508400,"loc":"BOU","par":"qnh","val":1018.5},{"timestamp":1777508400,"loc":"BRL","par":"qnh","val":1019.5},{"timestamp":1777508400,"loc":"BRZ","par":"qnh","val":1019.2},{"timestamp":1777508400,"loc":"BUF","par":"qnh","val":1022.5},{"timestamp":1777508400,"loc":"BUS","par":"qnh","val":1020.9},{"timestamp":1777508400,"loc":"CDF","par":"qnh","val":1019.6},{"timestamp":1777508400,"loc":"CEV","par":"qnh","val":1020.6},{"timestamp":1777508400,"loc":"CGI","par":"qnh","val":1018.9},{"timestamp":1777508400,"loc":"CHA","par":"qnh","val":1019.7},{"timestamp":1777508400,"loc":"CHB","par":"qnh","val":1019.9},{"timestamp":1777508400,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777508400,"loc":"CHM","par":"qnh","val":1019.6},{"timestamp":1777508400,"loc":"CHU","par":"qnh","val":1021.6},{"timestamp":1777508400,"loc":"CHZ","par":"qnh","val":1020.7},{"timestamp":1777508400,"loc":"CIM","par":"qnh","val":1022},{"timestamp":1777508400,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777508400,"loc":"COM","par":"qnh","val":1020.9},{"timestamp":1777508400,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777508400,"loc":"CRM","par":"qnh","val":1020.1},{"timestamp":1777508400,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777508400,"loc":"DEM","par":"qnh","val":1020.4},{"timestamp":1777508400,"loc":"DIA","par":"qnh","val":1023.3},{"timestamp":1777508400,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777508400,"loc":"DOL","par":"qnh","val":1020.3},{"timestamp":1777508400,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777508400,"loc":"EGH","par":"qnh","val":1023.4},{"timestamp":1777508400,"loc":"EGO","par":"qnh","val":1020.7},{"timestamp":1777508400,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777508400,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777508400,"loc":"ENG","par":"qnh","val":1020.5},{"timestamp":1777508400,"loc":"EVI","par":"qnh","val":1018.4},{"timestamp":1777508400,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777508400,"loc":"GEN","par":"qnh","val":1022.1},{"timestamp":1777508400,"loc":"GES","par":"qnh","val":1020.6},{"timestamp":1777508400,"loc":"GIH","par":"qnh","val":1020.7},{"timestamp":1777508400,"loc":"GLA","par":"qnh","val":1021.2},{"timestamp":1777508400,"loc":"GOE","par":"qnh","val":1020.9},{"timestamp":1777508400,"loc":"GOR","par":"qnh","val":1024},{"timestamp":1777508400,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777508400,"loc":"GRA","par":"qnh","val":1019.3},{"timestamp":1777508400,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777508400,"loc":"GRE","par":"qnh","val":1020.4},{"timestamp":1777508400,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777508400,"loc":"GRO","par":"qnh","val":1020.5},{"timestamp":1777508400,"loc":"GSB","par":"qnh","val":1022.9},{"timestamp":1777508400,"loc":"GUE","par":"qnh","val":1022.3},{"timestamp":1777508400,"loc":"GUT","par":"qnh","val":1022.3},{"timestamp":1777508400,"loc":"GVE","par":"qnh","val":1019.2},{"timestamp":1777508400,"loc":"HAI","par":"qnh","val":1022},{"timestamp":1777508400,"loc":"HLL","par":"qnh","val":1022.4},{"timestamp":1777508400,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777508400,"loc":"ILZ","par":"qnh","val":1022.2},{"timestamp":1777508400,"loc":"INT","par":"qnh","val":1019.6},{"timestamp":1777508400,"loc":"JUN","par":"qnh","val":1024.4},{"timestamp":1777508400,"loc":"KLO","par":"qnh","val":1021.6},{"timestamp":1777508400,"loc":"KOP","par":"qnh","val":1020.2},{"timestamp":1777508400,"loc":"LAE","par":"qnh","val":1020.5},{"timestamp":1777508400,"loc":"LAG","par":"qnh","val":1020},{"timestamp":1777508400,"loc":"LEI","par":"qnh","val":1021.5},{"timestamp":1777508400,"loc":"LUG","par":"qnh","val":1021.2},{"timestamp":1777508400,"loc":"LUZ","par":"qnh","val":1020.7},{"timestamp":1777508400,"loc":"MAG","par":"qnh","val":1020.4},{"timestamp":1777508400,"loc":"MAH","par":"qnh","val":1019.6},{"timestamp":1777508400,"loc":"MER","par":"qnh","val":1019.9},{"timestamp":1777508400,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777508400,"loc":"MOA","par":"qnh","val":1020.7},{"timestamp":1777508400,"loc":"MOB","par":"qnh","val":1019.3},{"timestamp":1777508400,"loc":"MOE","par":"qnh","val":1020.9},{"timestamp":1777508400,"loc":"MTE","par":"qnh","val":1020.8},{"timestamp":1777508400,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777508400,"loc":"MUB","par":"qnh","val":1019.6},{"timestamp":1777508400,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777508400,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777508400,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777508400,"loc":"NEU","par":"qnh","val":1019.7},{"timestamp":1777508400,"loc":"OBR","par":"qnh","val":1021.4},{"timestamp":1777508400,"loc":"ORO","par":"qnh","val":1019.3},{"timestamp":1777508400,"loc":"OTL","par":"qnh","val":1020.9},{"timestamp":1777508400,"loc":"PAY","par":"qnh","val":1019.5},{"timestamp":1777508400,"loc":"PFA","par":"qnh","val":1021.1},{"timestamp":1777508400,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777508400,"loc":"PIO","par":"qnh","val":1021.2},{"timestamp":1777508400,"loc":"PLF","par":"qnh","val":1019.4},{"timestamp":1777508400,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777508400,"loc":"PSI","par":"qnh","val":1021.6},{"timestamp":1777508400,"loc":"PUY","par":"qnh","val":1018.7},{"timestamp":1777508400,"loc":"QUI","par":"qnh","val":1020.7},{"timestamp":1777508400,"loc":"RAG","par":"qnh","val":1021.6},{"timestamp":1777508400,"loc":"REH","par":"qnh","val":1021.5},{"timestamp":1777508400,"loc":"ROB","par":"qnh","val":1022.1},{"timestamp":1777508400,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777508400,"loc":"RUE","par":"qnh","val":1021},{"timestamp":1777508400,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777508400,"loc":"SAG","par":"qnh","val":1020.5},{"timestamp":1777508400,"loc":"SAM","par":"qnh","val":1022.7},{"timestamp":1777508400,"loc":"SBE","par":"qnh","val":1022},{"timestamp":1777508400,"loc":"SBO","par":"qnh","val":1021.6},{"timestamp":1777508400,"loc":"SCM","par":"qnh","val":1020.9},{"timestamp":1777508400,"loc":"SCU","par":"qnh","val":1023.1},{"timestamp":1777508400,"loc":"SHA","par":"qnh","val":1022.1},{"timestamp":1777508400,"loc":"SIA","par":"qnh","val":1022.7},{"timestamp":1777508400,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777508400,"loc":"SIO","par":"qnh","val":1018.8},{"timestamp":1777508400,"loc":"SMA","par":"qnh","val":1020.9},{"timestamp":1777508400,"loc":"SMM","par":"qnh","val":1022.1},{"timestamp":1777508400,"loc":"SPF","par":"qnh","val":1020.6},{"timestamp":1777508400,"loc":"STG","par":"qnh","val":1021.6},{"timestamp":1777508400,"loc":"STK","par":"qnh","val":1022.4},{"timestamp":1777508400,"loc":"TAE","par":"qnh","val":1022},{"timestamp":1777508400,"loc":"THU","par":"qnh","val":1019.4},{"timestamp":1777508400,"loc":"TIT","par":"qnh","val":1023.3},{"timestamp":1777508400,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777508400,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777508400,"loc":"VAD","par":"qnh","val":1021.4},{"timestamp":1777508400,"loc":"VIO","par":"qnh","val":1021.8},{"timestamp":1777508400,"loc":"VIS","par":"qnh","val":1019.3},{"timestamp":1777508400,"loc":"WAE","par":"qnh","val":1020.9},{"timestamp":1777508400,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777508400,"loc":"WYN","par":"qnh","val":1020.8},{"timestamp":1777508400,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777509000,"loc":"ABO","par":"qnh","val":1020.1},{"timestamp":1777509000,"loc":"AIG","par":"qnh","val":1018.6},{"timestamp":1777509000,"loc":"ALT","par":"qnh","val":1020.6},{"timestamp":1777509000,"loc":"AND","par":"qnh","val":1022},{"timestamp":1777509000,"loc":"ANT","par":"qnh","val":1021.8},{"timestamp":1777509000,"loc":"ARH","par":"qnh","val":1021.8},{"timestamp":1777509000,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777509000,"loc":"ATT","par":"qnh","val":1023.1},{"timestamp":1777509000,"loc":"BAS","par":"qnh","val":1020.8},{"timestamp":1777509000,"loc":"BEH","par":"qnh","val":1023.1},{"timestamp":1777509000,"loc":"BER","par":"qnh","val":1019.8},{"timestamp":1777509000,"loc":"BEZ","par":"qnh","val":1021.5},{"timestamp":1777509000,"loc":"BIA","par":"qnh","val":1020.5},{"timestamp":1777509000,"loc":"BIE","par":"qnh","val":1019.4},{"timestamp":1777509000,"loc":"BIZ","par":"qnh","val":1022},{"timestamp":1777509000,"loc":"BOL","par":"qnh","val":1019.9},{"timestamp":1777509000,"loc":"BOU","par":"qnh","val":1018.6},{"timestamp":1777509000,"loc":"BRL","par":"qnh","val":1019.5},{"timestamp":1777509000,"loc":"BRZ","par":"qnh","val":1019.3},{"timestamp":1777509000,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777509000,"loc":"BUS","par":"qnh","val":1021.2},{"timestamp":1777509000,"loc":"CDF","par":"qnh","val":1019.6},{"timestamp":1777509000,"loc":"CEV","par":"qnh","val":1020.6},{"timestamp":1777509000,"loc":"CGI","par":"qnh","val":1018.9},{"timestamp":1777509000,"loc":"CHA","par":"qnh","val":1019.7},{"timestamp":1777509000,"loc":"CHB","par":"qnh","val":1020},{"timestamp":1777509000,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777509000,"loc":"CHM","par":"qnh","val":1019.7},{"timestamp":1777509000,"loc":"CHU","par":"qnh","val":1021.6},{"timestamp":1777509000,"loc":"CHZ","par":"qnh","val":1020.8},{"timestamp":1777509000,"loc":"CIM","par":"qnh","val":1022},{"timestamp":1777509000,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777509000,"loc":"COM","par":"qnh","val":1021},{"timestamp":1777509000,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777509000,"loc":"CRM","par":"qnh","val":1020.1},{"timestamp":1777509000,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777509000,"loc":"DEM","par":"qnh","val":1020.4},{"timestamp":1777509000,"loc":"DIA","par":"qnh","val":1023.3},{"timestamp":1777509000,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777509000,"loc":"DOL","par":"qnh","val":1020.3},{"timestamp":1777509000,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777509000,"loc":"EGH","par":"qnh","val":1023.3},{"timestamp":1777509000,"loc":"EGO","par":"qnh","val":1020.7},{"timestamp":1777509000,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777509000,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777509000,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777509000,"loc":"EVI","par":"qnh","val":1018.5},{"timestamp":1777509000,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777509000,"loc":"FRE","par":"qnh","val":1020.1},{"timestamp":1777509000,"loc":"GEN","par":"qnh","val":1022},{"timestamp":1777509000,"loc":"GES","par":"qnh","val":1020.6},{"timestamp":1777509000,"loc":"GIH","par":"qnh","val":1020.7},{"timestamp":1777509000,"loc":"GLA","par":"qnh","val":1021.3},{"timestamp":1777509000,"loc":"GOE","par":"qnh","val":1021},{"timestamp":1777509000,"loc":"GOR","par":"qnh","val":1024},{"timestamp":1777509000,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777509000,"loc":"GRA","par":"qnh","val":1019.4},{"timestamp":1777509000,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777509000,"loc":"GRE","par":"qnh","val":1020.4},{"timestamp":1777509000,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777509000,"loc":"GRO","par":"qnh","val":1020.7},{"timestamp":1777509000,"loc":"GSB","par":"qnh","val":1023},{"timestamp":1777509000,"loc":"GUE","par":"qnh","val":1022.3},{"timestamp":1777509000,"loc":"GUT","par":"qnh","val":1022.4},{"timestamp":1777509000,"loc":"GVE","par":"qnh","val":1019.2},{"timestamp":1777509000,"loc":"HAI","par":"qnh","val":1022.1},{"timestamp":1777509000,"loc":"HLL","par":"qnh","val":1022.5},{"timestamp":1777509000,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777509000,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777509000,"loc":"INT","par":"qnh","val":1019.6},{"timestamp":1777509000,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777509000,"loc":"KLO","par":"qnh","val":1021.6},{"timestamp":1777509000,"loc":"KOP","par":"qnh","val":1020.3},{"timestamp":1777509000,"loc":"LAE","par":"qnh","val":1020.6},{"timestamp":1777509000,"loc":"LAG","par":"qnh","val":1020.1},{"timestamp":1777509000,"loc":"LEI","par":"qnh","val":1021.6},{"timestamp":1777509000,"loc":"LUG","par":"qnh","val":1021.2},{"timestamp":1777509000,"loc":"LUZ","par":"qnh","val":1020.7},{"timestamp":1777509000,"loc":"MAG","par":"qnh","val":1020.6},{"timestamp":1777509000,"loc":"MAH","par":"qnh","val":1019.8},{"timestamp":1777509000,"loc":"MER","par":"qnh","val":1019.8},{"timestamp":1777509000,"loc":"MLS","par":"qnh","val":1021.2},{"timestamp":1777509000,"loc":"MOA","par":"qnh","val":1020.7},{"timestamp":1777509000,"loc":"MOB","par":"qnh","val":1019.3},{"timestamp":1777509000,"loc":"MOE","par":"qnh","val":1021},{"timestamp":1777509000,"loc":"MTE","par":"qnh","val":1020.9},{"timestamp":1777509000,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777509000,"loc":"MUB","par":"qnh","val":1019.6},{"timestamp":1777509000,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777509000,"loc":"NAP","par":"qnh","val":1020},{"timestamp":1777509000,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777509000,"loc":"NEU","par":"qnh","val":1019.7},{"timestamp":1777509000,"loc":"OBR","par":"qnh","val":1021.5},{"timestamp":1777509000,"loc":"ORO","par":"qnh","val":1019.3},{"timestamp":1777509000,"loc":"OTL","par":"qnh","val":1020.9},{"timestamp":1777509000,"loc":"PAY","par":"qnh","val":1019.6},{"timestamp":1777509000,"loc":"PFA","par":"qnh","val":1021.2},{"timestamp":1777509000,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777509000,"loc":"PIO","par":"qnh","val":1021.2},{"timestamp":1777509000,"loc":"PLF","par":"qnh","val":1019.4},{"timestamp":1777509000,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777509000,"loc":"PSI","par":"qnh","val":1021.6},{"timestamp":1777509000,"loc":"PUY","par":"qnh","val":1018.8},{"timestamp":1777509000,"loc":"QUI","par":"qnh","val":1020.8},{"timestamp":1777509000,"loc":"RAG","par":"qnh","val":1021.6},{"timestamp":1777509000,"loc":"REH","par":"qnh","val":1021.5},{"timestamp":1777509000,"loc":"ROB","par":"qnh","val":1022.1},{"timestamp":1777509000,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777509000,"loc":"RUE","par":"qnh","val":1021.1},{"timestamp":1777509000,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777509000,"loc":"SAG","par":"qnh","val":1020.6},{"timestamp":1777509000,"loc":"SAM","par":"qnh","val":1022.8},{"timestamp":1777509000,"loc":"SBE","par":"qnh","val":1022},{"timestamp":1777509000,"loc":"SBO","par":"qnh","val":1021.6},{"timestamp":1777509000,"loc":"SCM","par":"qnh","val":1020.8},{"timestamp":1777509000,"loc":"SCU","par":"qnh","val":1023.2},{"timestamp":1777509000,"loc":"SHA","par":"qnh","val":1022.1},{"timestamp":1777509000,"loc":"SIA","par":"qnh","val":1022.8},{"timestamp":1777509000,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777509000,"loc":"SIO","par":"qnh","val":1018.8},{"timestamp":1777509000,"loc":"SMA","par":"qnh","val":1021},{"timestamp":1777509000,"loc":"SMM","par":"qnh","val":1022.2},{"timestamp":1777509000,"loc":"SPF","par":"qnh","val":1020.6},{"timestamp":1777509000,"loc":"STG","par":"qnh","val":1021.6},{"timestamp":1777509000,"loc":"STK","par":"qnh","val":1022.5},{"timestamp":1777509000,"loc":"TAE","par":"qnh","val":1022.1},{"timestamp":1777509000,"loc":"THU","par":"qnh","val":1019.4},{"timestamp":1777509000,"loc":"TIT","par":"qnh","val":1023.3},{"timestamp":1777509000,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777509000,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777509000,"loc":"VAD","par":"qnh","val":1021.6},{"timestamp":1777509000,"loc":"VIO","par":"qnh","val":1021.8},{"timestamp":1777509000,"loc":"VIS","par":"qnh","val":1019.3},{"timestamp":1777509000,"loc":"WAE","par":"qnh","val":1020.9},{"timestamp":1777509000,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777509000,"loc":"WYN","par":"qnh","val":1020.8},{"timestamp":1777509000,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777509600,"loc":"ABO","par":"qnh","val":1020.1},{"timestamp":1777509600,"loc":"AIG","par":"qnh","val":1018.7},{"timestamp":1777509600,"loc":"ALT","par":"qnh","val":1020.6},{"timestamp":1777509600,"loc":"AND","par":"qnh","val":1022.1},{"timestamp":1777509600,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777509600,"loc":"ARH","par":"qnh","val":1021.8},{"timestamp":1777509600,"loc":"ARO","par":"qnh","val":1021.9},{"timestamp":1777509600,"loc":"ATT","par":"qnh","val":1023.1},{"timestamp":1777509600,"loc":"BAS","par":"qnh","val":1020.8},{"timestamp":1777509600,"loc":"BEH","par":"qnh","val":1023.1},{"timestamp":1777509600,"loc":"BER","par":"qnh","val":1019.9},{"timestamp":1777509600,"loc":"BEZ","par":"qnh","val":1021.6},{"timestamp":1777509600,"loc":"BIA","par":"qnh","val":1020.5},{"timestamp":1777509600,"loc":"BIE","par":"qnh","val":1019.4},{"timestamp":1777509600,"loc":"BIZ","par":"qnh","val":1022},{"timestamp":1777509600,"loc":"BOL","par":"qnh","val":1020},{"timestamp":1777509600,"loc":"BOU","par":"qnh","val":1018.8},{"timestamp":1777509600,"loc":"BRL","par":"qnh","val":1019.7},{"timestamp":1777509600,"loc":"BRZ","par":"qnh","val":1019.3},{"timestamp":1777509600,"loc":"BUF","par":"qnh","val":1022.5},{"timestamp":1777509600,"loc":"BUS","par":"qnh","val":1021.2},{"timestamp":1777509600,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777509600,"loc":"CEV","par":"qnh","val":1020.6},{"timestamp":1777509600,"loc":"CGI","par":"qnh","val":1019.1},{"timestamp":1777509600,"loc":"CHA","par":"qnh","val":1019.7},{"timestamp":1777509600,"loc":"CHB","par":"qnh","val":1020},{"timestamp":1777509600,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777509600,"loc":"CHM","par":"qnh","val":1019.7},{"timestamp":1777509600,"loc":"CHU","par":"qnh","val":1021.7},{"timestamp":1777509600,"loc":"CHZ","par":"qnh","val":1020.8},{"timestamp":1777509600,"loc":"CIM","par":"qnh","val":1022},{"timestamp":1777509600,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777509600,"loc":"COM","par":"qnh","val":1021},{"timestamp":1777509600,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777509600,"loc":"CRM","par":"qnh","val":1020.2},{"timestamp":1777509600,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777509600,"loc":"DEM","par":"qnh","val":1020.5},{"timestamp":1777509600,"loc":"DIA","par":"qnh","val":1023.3},{"timestamp":1777509600,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777509600,"loc":"DOL","par":"qnh","val":1020.3},{"timestamp":1777509600,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777509600,"loc":"EGH","par":"qnh","val":1023.3},{"timestamp":1777509600,"loc":"EGO","par":"qnh","val":1020.7},{"timestamp":1777509600,"loc":"EIN","par":"qnh","val":1021.1},{"timestamp":1777509600,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777509600,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777509600,"loc":"EVI","par":"qnh","val":1018.6},{"timestamp":1777509600,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777509600,"loc":"FRE","par":"qnh","val":1020.2},{"timestamp":1777509600,"loc":"GEN","par":"qnh","val":1022},{"timestamp":1777509600,"loc":"GES","par":"qnh","val":1020.7},{"timestamp":1777509600,"loc":"GIH","par":"qnh","val":1020.7},{"timestamp":1777509600,"loc":"GLA","par":"qnh","val":1021.3},{"timestamp":1777509600,"loc":"GOE","par":"qnh","val":1021},{"timestamp":1777509600,"loc":"GOR","par":"qnh","val":1024},{"timestamp":1777509600,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777509600,"loc":"GRA","par":"qnh","val":1019.5},{"timestamp":1777509600,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777509600,"loc":"GRE","par":"qnh","val":1020.4},{"timestamp":1777509600,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777509600,"loc":"GRO","par":"qnh","val":1020.7},{"timestamp":1777509600,"loc":"GSB","par":"qnh","val":1023.1},{"timestamp":1777509600,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777509600,"loc":"GUT","par":"qnh","val":1022.4},{"timestamp":1777509600,"loc":"GVE","par":"qnh","val":1019.2},{"timestamp":1777509600,"loc":"HAI","par":"qnh","val":1022.2},{"timestamp":1777509600,"loc":"HLL","par":"qnh","val":1022.4},{"timestamp":1777509600,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777509600,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777509600,"loc":"INT","par":"qnh","val":1019.5},{"timestamp":1777509600,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777509600,"loc":"KLO","par":"qnh","val":1021.6},{"timestamp":1777509600,"loc":"KOP","par":"qnh","val":1020.4},{"timestamp":1777509600,"loc":"LAE","par":"qnh","val":1020.9},{"timestamp":1777509600,"loc":"LAG","par":"qnh","val":1020.1},{"timestamp":1777509600,"loc":"LEI","par":"qnh","val":1021.8},{"timestamp":1777509600,"loc":"LUG","par":"qnh","val":1021.2},{"timestamp":1777509600,"loc":"LUZ","par":"qnh","val":1020.7},{"timestamp":1777509600,"loc":"MAG","par":"qnh","val":1020.6},{"timestamp":1777509600,"loc":"MAH","par":"qnh","val":1019.8},{"timestamp":1777509600,"loc":"MER","par":"qnh","val":1019.8},{"timestamp":1777509600,"loc":"MLS","par":"qnh","val":1021.2},{"timestamp":1777509600,"loc":"MOA","par":"qnh","val":1020.7},{"timestamp":1777509600,"loc":"MOB","par":"qnh","val":1019.4},{"timestamp":1777509600,"loc":"MOE","par":"qnh","val":1021},{"timestamp":1777509600,"loc":"MTE","par":"qnh","val":1020.9},{"timestamp":1777509600,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777509600,"loc":"MUB","par":"qnh","val":1019.7},{"timestamp":1777509600,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777509600,"loc":"NAP","par":"qnh","val":1020},{"timestamp":1777509600,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777509600,"loc":"NEU","par":"qnh","val":1019.8},{"timestamp":1777509600,"loc":"OBR","par":"qnh","val":1021.5},{"timestamp":1777509600,"loc":"ORO","par":"qnh","val":1019.4},{"timestamp":1777509600,"loc":"OTL","par":"qnh","val":1021},{"timestamp":1777509600,"loc":"PAY","par":"qnh","val":1019.8},{"timestamp":1777509600,"loc":"PFA","par":"qnh","val":1021.2},{"timestamp":1777509600,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777509600,"loc":"PIO","par":"qnh","val":1021.4},{"timestamp":1777509600,"loc":"PLF","par":"qnh","val":1019.5},{"timestamp":1777509600,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777509600,"loc":"PSI","par":"qnh","val":1021.7},{"timestamp":1777509600,"loc":"PUY","par":"qnh","val":1018.9},{"timestamp":1777509600,"loc":"QUI","par":"qnh","val":1020.9},{"timestamp":1777509600,"loc":"RAG","par":"qnh","val":1021.6},{"timestamp":1777509600,"loc":"REH","par":"qnh","val":1021.6},{"timestamp":1777509600,"loc":"ROB","par":"qnh","val":1022.1},{"timestamp":1777509600,"loc":"ROE","par":"qnh","val":1022},{"timestamp":1777509600,"loc":"RUE","par":"qnh","val":1021.1},{"timestamp":1777509600,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777509600,"loc":"SAG","par":"qnh","val":1020.7},{"timestamp":1777509600,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777509600,"loc":"SBE","par":"qnh","val":1022},{"timestamp":1777509600,"loc":"SBO","par":"qnh","val":1021.6},{"timestamp":1777509600,"loc":"SCM","par":"qnh","val":1020.8},{"timestamp":1777509600,"loc":"SCU","par":"qnh","val":1023.2},{"timestamp":1777509600,"loc":"SHA","par":"qnh","val":1022.2},{"timestamp":1777509600,"loc":"SIA","par":"qnh","val":1022.7},{"timestamp":1777509600,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777509600,"loc":"SIO","par":"qnh","val":1019.1},{"timestamp":1777509600,"loc":"SMA","par":"qnh","val":1021.1},{"timestamp":1777509600,"loc":"SMM","par":"qnh","val":1022.2},{"timestamp":1777509600,"loc":"SPF","par":"qnh","val":1020.6},{"timestamp":1777509600,"loc":"STG","par":"qnh","val":1021.6},{"timestamp":1777509600,"loc":"STK","par":"qnh","val":1022.6},{"timestamp":1777509600,"loc":"TAE","par":"qnh","val":1022.1},{"timestamp":1777509600,"loc":"THU","par":"qnh","val":1019.5},{"timestamp":1777509600,"loc":"TIT","par":"qnh","val":1023.3},{"timestamp":1777509600,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777509600,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777509600,"loc":"VAD","par":"qnh","val":1021.6},{"timestamp":1777509600,"loc":"VIO","par":"qnh","val":1021.9},{"timestamp":1777509600,"loc":"VIS","par":"qnh","val":1019.3},{"timestamp":1777509600,"loc":"WAE","par":"qnh","val":1021},{"timestamp":1777509600,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777509600,"loc":"WYN","par":"qnh","val":1020.8},{"timestamp":1777509600,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777510200,"loc":"ABO","par":"qnh","val":1020},{"timestamp":1777510200,"loc":"AIG","par":"qnh","val":1018.8},{"timestamp":1777510200,"loc":"ALT","par":"qnh","val":1020.6},{"timestamp":1777510200,"loc":"AND","par":"qnh","val":1022.1},{"timestamp":1777510200,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777510200,"loc":"ARH","par":"qnh","val":1021.8},{"timestamp":1777510200,"loc":"ARO","par":"qnh","val":1021.9},{"timestamp":1777510200,"loc":"ATT","par":"qnh","val":1023.1},{"timestamp":1777510200,"loc":"BAS","par":"qnh","val":1020.9},{"timestamp":1777510200,"loc":"BEH","par":"qnh","val":1023.1},{"timestamp":1777510200,"loc":"BER","par":"qnh","val":1019.9},{"timestamp":1777510200,"loc":"BEZ","par":"qnh","val":1021.6},{"timestamp":1777510200,"loc":"BIA","par":"qnh","val":1020.5},{"timestamp":1777510200,"loc":"BIE","par":"qnh","val":1019.3},{"timestamp":1777510200,"loc":"BIZ","par":"qnh","val":1022.1},{"timestamp":1777510200,"loc":"BOL","par":"qnh","val":1019.9},{"timestamp":1777510200,"loc":"BOU","par":"qnh","val":1018.8},{"timestamp":1777510200,"loc":"BRL","par":"qnh","val":1019.7},{"timestamp":1777510200,"loc":"BRZ","par":"qnh","val":1019.3},{"timestamp":1777510200,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777510200,"loc":"BUS","par":"qnh","val":1021.2},{"timestamp":1777510200,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777510200,"loc":"CEV","par":"qnh","val":1020.6},{"timestamp":1777510200,"loc":"CGI","par":"qnh","val":1019.1},{"timestamp":1777510200,"loc":"CHA","par":"qnh","val":1019.7},{"timestamp":1777510200,"loc":"CHB","par":"qnh","val":1020},{"timestamp":1777510200,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777510200,"loc":"CHM","par":"qnh","val":1019.7},{"timestamp":1777510200,"loc":"CHU","par":"qnh","val":1021.7},{"timestamp":1777510200,"loc":"CHZ","par":"qnh","val":1020.7},{"timestamp":1777510200,"loc":"CIM","par":"qnh","val":1022},{"timestamp":1777510200,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777510200,"loc":"COM","par":"qnh","val":1021},{"timestamp":1777510200,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777510200,"loc":"CRM","par":"qnh","val":1020.3},{"timestamp":1777510200,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777510200,"loc":"DEM","par":"qnh","val":1020.5},{"timestamp":1777510200,"loc":"DIA","par":"qnh","val":1023.3},{"timestamp":1777510200,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777510200,"loc":"DOL","par":"qnh","val":1020.3},{"timestamp":1777510200,"loc":"EBK","par":"qnh","val":1022.2},{"timestamp":1777510200,"loc":"EGH","par":"qnh","val":1023.3},{"timestamp":1777510200,"loc":"EGO","par":"qnh","val":1020.8},{"timestamp":1777510200,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777510200,"loc":"ELM","par":"qnh","val":1021.5},{"timestamp":1777510200,"loc":"ENG","par":"qnh","val":1020.5},{"timestamp":1777510200,"loc":"EVI","par":"qnh","val":1018.6},{"timestamp":1777510200,"loc":"EVO","par":"qnh","val":1021.3},{"timestamp":1777510200,"loc":"FRE","par":"qnh","val":1020.2},{"timestamp":1777510200,"loc":"GEN","par":"qnh","val":1022.1},{"timestamp":1777510200,"loc":"GES","par":"qnh","val":1020.7},{"timestamp":1777510200,"loc":"GIH","par":"qnh","val":1020.7},{"timestamp":1777510200,"loc":"GLA","par":"qnh","val":1021.4},{"timestamp":1777510200,"loc":"GOE","par":"qnh","val":1021.1},{"timestamp":1777510200,"loc":"GOR","par":"qnh","val":1024},{"timestamp":1777510200,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777510200,"loc":"GRA","par":"qnh","val":1019.6},{"timestamp":1777510200,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777510200,"loc":"GRE","par":"qnh","val":1020.5},{"timestamp":1777510200,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777510200,"loc":"GRO","par":"qnh","val":1020.7},{"timestamp":1777510200,"loc":"GSB","par":"qnh","val":1023.1},{"timestamp":1777510200,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777510200,"loc":"GUT","par":"qnh","val":1022.4},{"timestamp":1777510200,"loc":"GVE","par":"qnh","val":1019.3},{"timestamp":1777510200,"loc":"HAI","par":"qnh","val":1022.1},{"timestamp":1777510200,"loc":"HLL","par":"qnh","val":1022.4},{"timestamp":1777510200,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777510200,"loc":"ILZ","par":"qnh","val":1022.2},{"timestamp":1777510200,"loc":"INT","par":"qnh","val":1019.6},{"timestamp":1777510200,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777510200,"loc":"KLO","par":"qnh","val":1021.7},{"timestamp":1777510200,"loc":"KOP","par":"qnh","val":1020.4},{"timestamp":1777510200,"loc":"LAE","par":"qnh","val":1020.8},{"timestamp":1777510200,"loc":"LAG","par":"qnh","val":1020.1},{"timestamp":1777510200,"loc":"LEI","par":"qnh","val":1021.8},{"timestamp":1777510200,"loc":"LUG","par":"qnh","val":1021.4},{"timestamp":1777510200,"loc":"LUZ","par":"qnh","val":1020.7},{"timestamp":1777510200,"loc":"MAG","par":"qnh","val":1020.7},{"timestamp":1777510200,"loc":"MAH","par":"qnh","val":1019.9},{"timestamp":1777510200,"loc":"MER","par":"qnh","val":1019.8},{"timestamp":1777510200,"loc":"MLS","par":"qnh","val":1021.2},{"timestamp":1777510200,"loc":"MOA","par":"qnh","val":1020.8},{"timestamp":1777510200,"loc":"MOB","par":"qnh","val":1019.4},{"timestamp":1777510200,"loc":"MOE","par":"qnh","val":1021.1},{"timestamp":1777510200,"loc":"MTE","par":"qnh","val":1020.9},{"timestamp":1777510200,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777510200,"loc":"MUB","par":"qnh","val":1019.7},{"timestamp":1777510200,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777510200,"loc":"NAP","par":"qnh","val":1020},{"timestamp":1777510200,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777510200,"loc":"NEU","par":"qnh","val":1019.8},{"timestamp":1777510200,"loc":"OBR","par":"qnh","val":1021.5},{"timestamp":1777510200,"loc":"ORO","par":"qnh","val":1019.4},{"timestamp":1777510200,"loc":"OTL","par":"qnh","val":1021.1},{"timestamp":1777510200,"loc":"PAY","par":"qnh","val":1019.9},{"timestamp":1777510200,"loc":"PFA","par":"qnh","val":1021.3},{"timestamp":1777510200,"loc":"PIL","par":"qnh","val":1021},{"timestamp":1777510200,"loc":"PIO","par":"qnh","val":1021.4},{"timestamp":1777510200,"loc":"PLF","par":"qnh","val":1019.5},{"timestamp":1777510200,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777510200,"loc":"PSI","par":"qnh","val":1021.8},{"timestamp":1777510200,"loc":"PUY","par":"qnh","val":1018.9},{"timestamp":1777510200,"loc":"QUI","par":"qnh","val":1020.9},{"timestamp":1777510200,"loc":"RAG","par":"qnh","val":1021.6},{"timestamp":1777510200,"loc":"REH","par":"qnh","val":1021.6},{"timestamp":1777510200,"loc":"ROB","par":"qnh","val":1022.1},{"timestamp":1777510200,"loc":"ROE","par":"qnh","val":1022},{"timestamp":1777510200,"loc":"RUE","par":"qnh","val":1021.1},{"timestamp":1777510200,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777510200,"loc":"SAG","par":"qnh","val":1020.6},{"timestamp":1777510200,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777510200,"loc":"SBE","par":"qnh","val":1022},{"timestamp":1777510200,"loc":"SBO","par":"qnh","val":1021.7},{"timestamp":1777510200,"loc":"SCM","par":"qnh","val":1020.9},{"timestamp":1777510200,"loc":"SCU","par":"qnh","val":1023.2},{"timestamp":1777510200,"loc":"SHA","par":"qnh","val":1022.3},{"timestamp":1777510200,"loc":"SIA","par":"qnh","val":1022.8},{"timestamp":1777510200,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777510200,"loc":"SIO","par":"qnh","val":1019.1},{"timestamp":1777510200,"loc":"SMA","par":"qnh","val":1021.1},{"timestamp":1777510200,"loc":"SMM","par":"qnh","val":1022.4},{"timestamp":1777510200,"loc":"SPF","par":"qnh","val":1020.6},{"timestamp":1777510200,"loc":"STG","par":"qnh","val":1021.6},{"timestamp":1777510200,"loc":"STK","par":"qnh","val":1022.6},{"timestamp":1777510200,"loc":"TAE","par":"qnh","val":1022.1},{"timestamp":1777510200,"loc":"THU","par":"qnh","val":1019.6},{"timestamp":1777510200,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777510200,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777510200,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777510200,"loc":"VAD","par":"qnh","val":1021.6},{"timestamp":1777510200,"loc":"VIO","par":"qnh","val":1022},{"timestamp":1777510200,"loc":"VIS","par":"qnh","val":1019.3},{"timestamp":1777510200,"loc":"WAE","par":"qnh","val":1021},{"timestamp":1777510200,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777510200,"loc":"WYN","par":"qnh","val":1020.9},{"timestamp":1777510200,"loc":"ZER","par":"qnh","val":1020.8},{"timestamp":1777510800,"loc":"ABO","par":"qnh","val":1020},{"timestamp":1777510800,"loc":"AIG","par":"qnh","val":1018.8},{"timestamp":1777510800,"loc":"ALT","par":"qnh","val":1020.7},{"timestamp":1777510800,"loc":"AND","par":"qnh","val":1022.1},{"timestamp":1777510800,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777510800,"loc":"ARH","par":"qnh","val":1021.9},{"timestamp":1777510800,"loc":"ARO","par":"qnh","val":1021.9},{"timestamp":1777510800,"loc":"ATT","par":"qnh","val":1023.1},{"timestamp":1777510800,"loc":"BAS","par":"qnh","val":1021},{"timestamp":1777510800,"loc":"BEH","par":"qnh","val":1023.1},{"timestamp":1777510800,"loc":"BER","par":"qnh","val":1020.1},{"timestamp":1777510800,"loc":"BEZ","par":"qnh","val":1021.7},{"timestamp":1777510800,"loc":"BIA","par":"qnh","val":1020.7},{"timestamp":1777510800,"loc":"BIE","par":"qnh","val":1019.3},{"timestamp":1777510800,"loc":"BIZ","par":"qnh","val":1022.1},{"timestamp":1777510800,"loc":"BOL","par":"qnh","val":1020},{"timestamp":1777510800,"loc":"BOU","par":"qnh","val":1018.8},{"timestamp":1777510800,"loc":"BRL","par":"qnh","val":1019.8},{"timestamp":1777510800,"loc":"BRZ","par":"qnh","val":1019.4},{"timestamp":1777510800,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777510800,"loc":"BUS","par":"qnh","val":1021.3},{"timestamp":1777510800,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777510800,"loc":"CEV","par":"qnh","val":1020.6},{"timestamp":1777510800,"loc":"CGI","par":"qnh","val":1019.1},{"timestamp":1777510800,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777510800,"loc":"CHB","par":"qnh","val":1020},{"timestamp":1777510800,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777510800,"loc":"CHM","par":"qnh","val":1019.8},{"timestamp":1777510800,"loc":"CHU","par":"qnh","val":1021.7},{"timestamp":1777510800,"loc":"CHZ","par":"qnh","val":1020.8},{"timestamp":1777510800,"loc":"CIM","par":"qnh","val":1022},{"timestamp":1777510800,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777510800,"loc":"COM","par":"qnh","val":1021},{"timestamp":1777510800,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777510800,"loc":"CRM","par":"qnh","val":1020.3},{"timestamp":1777510800,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777510800,"loc":"DEM","par":"qnh","val":1020.5},{"timestamp":1777510800,"loc":"DIA","par":"qnh","val":1023.3},{"timestamp":1777510800,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777510800,"loc":"DOL","par":"qnh","val":1020.3},{"timestamp":1777510800,"loc":"EBK","par":"qnh","val":1022.3},{"timestamp":1777510800,"loc":"EGH","par":"qnh","val":1023.3},{"timestamp":1777510800,"loc":"EGO","par":"qnh","val":1020.8},{"timestamp":1777510800,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777510800,"loc":"ELM","par":"qnh","val":1021.5},{"timestamp":1777510800,"loc":"ENG","par":"qnh","val":1020.5},{"timestamp":1777510800,"loc":"EVI","par":"qnh","val":1018.6},{"timestamp":1777510800,"loc":"EVO","par":"qnh","val":1021.3},{"timestamp":1777510800,"loc":"FRE","par":"qnh","val":1020.2},{"timestamp":1777510800,"loc":"GEN","par":"qnh","val":1022},{"timestamp":1777510800,"loc":"GES","par":"qnh","val":1020.7},{"timestamp":1777510800,"loc":"GIH","par":"qnh","val":1020.7},{"timestamp":1777510800,"loc":"GLA","par":"qnh","val":1021.4},{"timestamp":1777510800,"loc":"GOE","par":"qnh","val":1021.2},{"timestamp":1777510800,"loc":"GOR","par":"qnh","val":1023.8},{"timestamp":1777510800,"loc":"GOS","par":"qnh","val":1020.4},{"timestamp":1777510800,"loc":"GRA","par":"qnh","val":1019.7},{"timestamp":1777510800,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777510800,"loc":"GRE","par":"qnh","val":1020.6},{"timestamp":1777510800,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777510800,"loc":"GRO","par":"qnh","val":1020.7},{"timestamp":1777510800,"loc":"GSB","par":"qnh","val":1023.1},{"timestamp":1777510800,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777510800,"loc":"GUT","par":"qnh","val":1022.4},{"timestamp":1777510800,"loc":"GVE","par":"qnh","val":1019.3},{"timestamp":1777510800,"loc":"HAI","par":"qnh","val":1022.1},{"timestamp":1777510800,"loc":"HLL","par":"qnh","val":1022.5},{"timestamp":1777510800,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777510800,"loc":"ILZ","par":"qnh","val":1022.2},{"timestamp":1777510800,"loc":"INT","par":"qnh","val":1019.6},{"timestamp":1777510800,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777510800,"loc":"KLO","par":"qnh","val":1021.8},{"timestamp":1777510800,"loc":"KOP","par":"qnh","val":1020.5},{"timestamp":1777510800,"loc":"LAE","par":"qnh","val":1020.8},{"timestamp":1777510800,"loc":"LAG","par":"qnh","val":1020.2},{"timestamp":1777510800,"loc":"LEI","par":"qnh","val":1021.9},{"timestamp":1777510800,"loc":"LUG","par":"qnh","val":1021.4},{"timestamp":1777510800,"loc":"LUZ","par":"qnh","val":1020.8},{"timestamp":1777510800,"loc":"MAG","par":"qnh","val":1020.7},{"timestamp":1777510800,"loc":"MAH","par":"qnh","val":1019.9},{"timestamp":1777510800,"loc":"MER","par":"qnh","val":1019.9},{"timestamp":1777510800,"loc":"MLS","par":"qnh","val":1021.2},{"timestamp":1777510800,"loc":"MOA","par":"qnh","val":1020.9},{"timestamp":1777510800,"loc":"MOB","par":"qnh","val":1019.4},{"timestamp":1777510800,"loc":"MOE","par":"qnh","val":1021.2},{"timestamp":1777510800,"loc":"MTE","par":"qnh","val":1021.1},{"timestamp":1777510800,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777510800,"loc":"MUB","par":"qnh","val":1019.8},{"timestamp":1777510800,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777510800,"loc":"NAP","par":"qnh","val":1020},{"timestamp":1777510800,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777510800,"loc":"NEU","par":"qnh","val":1019.8},{"timestamp":1777510800,"loc":"OBR","par":"qnh","val":1021.6},{"timestamp":1777510800,"loc":"ORO","par":"qnh","val":1019.5},{"timestamp":1777510800,"loc":"OTL","par":"qnh","val":1021.2},{"timestamp":1777510800,"loc":"PAY","par":"qnh","val":1019.9},{"timestamp":1777510800,"loc":"PFA","par":"qnh","val":1021.5},{"timestamp":1777510800,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777510800,"loc":"PIO","par":"qnh","val":1021.5},{"timestamp":1777510800,"loc":"PLF","par":"qnh","val":1019.6},{"timestamp":1777510800,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777510800,"loc":"PSI","par":"qnh","val":1021.9},{"timestamp":1777510800,"loc":"PUY","par":"qnh","val":1018.9},{"timestamp":1777510800,"loc":"QUI","par":"qnh","val":1021},{"timestamp":1777510800,"loc":"RAG","par":"qnh","val":1021.7},{"timestamp":1777510800,"loc":"REH","par":"qnh","val":1021.7},{"timestamp":1777510800,"loc":"ROB","par":"qnh","val":1022.1},{"timestamp":1777510800,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777510800,"loc":"RUE","par":"qnh","val":1021.2},{"timestamp":1777510800,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777510800,"loc":"SAG","par":"qnh","val":1020.6},{"timestamp":1777510800,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777510800,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777510800,"loc":"SBO","par":"qnh","val":1021.8},{"timestamp":1777510800,"loc":"SCM","par":"qnh","val":1021},{"timestamp":1777510800,"loc":"SCU","par":"qnh","val":1023.3},{"timestamp":1777510800,"loc":"SHA","par":"qnh","val":1022.4},{"timestamp":1777510800,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777510800,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777510800,"loc":"SIO","par":"qnh","val":1019.1},{"timestamp":1777510800,"loc":"SMA","par":"qnh","val":1021.2},{"timestamp":1777510800,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777510800,"loc":"SPF","par":"qnh","val":1020.7},{"timestamp":1777510800,"loc":"STG","par":"qnh","val":1021.8},{"timestamp":1777510800,"loc":"STK","par":"qnh","val":1022.6},{"timestamp":1777510800,"loc":"TAE","par":"qnh","val":1022.2},{"timestamp":1777510800,"loc":"THU","par":"qnh","val":1019.6},{"timestamp":1777510800,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777510800,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777510800,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777510800,"loc":"VAD","par":"qnh","val":1021.7},{"timestamp":1777510800,"loc":"VIO","par":"qnh","val":1022.2},{"timestamp":1777510800,"loc":"VIS","par":"qnh","val":1019.3},{"timestamp":1777510800,"loc":"WAE","par":"qnh","val":1021},{"timestamp":1777510800,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777510800,"loc":"WYN","par":"qnh","val":1020.9},{"timestamp":1777510800,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777511400,"loc":"ABO","par":"qnh","val":1020.1},{"timestamp":1777511400,"loc":"AIG","par":"qnh","val":1018.8},{"timestamp":1777511400,"loc":"ALT","par":"qnh","val":1020.7},{"timestamp":1777511400,"loc":"AND","par":"qnh","val":1022.1},{"timestamp":1777511400,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777511400,"loc":"ARH","par":"qnh","val":1022},{"timestamp":1777511400,"loc":"ARO","par":"qnh","val":1021.9},{"timestamp":1777511400,"loc":"ATT","par":"qnh","val":1023.1},{"timestamp":1777511400,"loc":"BAS","par":"qnh","val":1021.2},{"timestamp":1777511400,"loc":"BEH","par":"qnh","val":1023.2},{"timestamp":1777511400,"loc":"BER","par":"qnh","val":1020.1},{"timestamp":1777511400,"loc":"BEZ","par":"qnh","val":1021.9},{"timestamp":1777511400,"loc":"BIA","par":"qnh","val":1020.8},{"timestamp":1777511400,"loc":"BIE","par":"qnh","val":1019.3},{"timestamp":1777511400,"loc":"BIZ","par":"qnh","val":1022.2},{"timestamp":1777511400,"loc":"BOL","par":"qnh","val":1020.1},{"timestamp":1777511400,"loc":"BOU","par":"qnh","val":1018.9},{"timestamp":1777511400,"loc":"BRL","par":"qnh","val":1019.5},{"timestamp":1777511400,"loc":"BRZ","par":"qnh","val":1019.5},{"timestamp":1777511400,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777511400,"loc":"BUS","par":"qnh","val":1021.5},{"timestamp":1777511400,"loc":"CDF","par":"qnh","val":1019.8},{"timestamp":1777511400,"loc":"CEV","par":"qnh","val":1020.7},{"timestamp":1777511400,"loc":"CGI","par":"qnh","val":1019.2},{"timestamp":1777511400,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777511400,"loc":"CHB","par":"qnh","val":1020},{"timestamp":1777511400,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777511400,"loc":"CHM","par":"qnh","val":1019.9},{"timestamp":1777511400,"loc":"CHU","par":"qnh","val":1021.7},{"timestamp":1777511400,"loc":"CHZ","par":"qnh","val":1020.9},{"timestamp":1777511400,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777511400,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777511400,"loc":"COM","par":"qnh","val":1021.1},{"timestamp":1777511400,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777511400,"loc":"CRM","par":"qnh","val":1020.4},{"timestamp":1777511400,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777511400,"loc":"DEM","par":"qnh","val":1020.6},{"timestamp":1777511400,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777511400,"loc":"DIS","par":"qnh","val":1022.4},{"timestamp":1777511400,"loc":"DOL","par":"qnh","val":1020.5},{"timestamp":1777511400,"loc":"EBK","par":"qnh","val":1022.3},{"timestamp":1777511400,"loc":"EGH","par":"qnh","val":1023.3},{"timestamp":1777511400,"loc":"EGO","par":"qnh","val":1020.8},{"timestamp":1777511400,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777511400,"loc":"ELM","par":"qnh","val":1021.5},{"timestamp":1777511400,"loc":"ENG","par":"qnh","val":1020.5},{"timestamp":1777511400,"loc":"EVI","par":"qnh","val":1018.7},{"timestamp":1777511400,"loc":"EVO","par":"qnh","val":1021.3},{"timestamp":1777511400,"loc":"FRE","par":"qnh","val":1020.1},{"timestamp":1777511400,"loc":"GEN","par":"qnh","val":1022.1},{"timestamp":1777511400,"loc":"GES","par":"qnh","val":1020.7},{"timestamp":1777511400,"loc":"GIH","par":"qnh","val":1020.8},{"timestamp":1777511400,"loc":"GLA","par":"qnh","val":1021.4},{"timestamp":1777511400,"loc":"GOE","par":"qnh","val":1021.4},{"timestamp":1777511400,"loc":"GOR","par":"qnh","val":1024},{"timestamp":1777511400,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777511400,"loc":"GRA","par":"qnh","val":1019.7},{"timestamp":1777511400,"loc":"GRC","par":"qnh","val":1020.8},{"timestamp":1777511400,"loc":"GRE","par":"qnh","val":1020.7},{"timestamp":1777511400,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777511400,"loc":"GRO","par":"qnh","val":1020.7},{"timestamp":1777511400,"loc":"GSB","par":"qnh","val":1023.1},{"timestamp":1777511400,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777511400,"loc":"GUT","par":"qnh","val":1022.6},{"timestamp":1777511400,"loc":"GVE","par":"qnh","val":1019.3},{"timestamp":1777511400,"loc":"HAI","par":"qnh","val":1022.2},{"timestamp":1777511400,"loc":"HLL","par":"qnh","val":1022.7},{"timestamp":1777511400,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777511400,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777511400,"loc":"INT","par":"qnh","val":1019.7},{"timestamp":1777511400,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777511400,"loc":"KLO","par":"qnh","val":1021.9},{"timestamp":1777511400,"loc":"KOP","par":"qnh","val":1020.5},{"timestamp":1777511400,"loc":"LAE","par":"qnh","val":1020.7},{"timestamp":1777511400,"loc":"LAG","par":"qnh","val":1020.2},{"timestamp":1777511400,"loc":"LEI","par":"qnh","val":1021.9},{"timestamp":1777511400,"loc":"LUG","par":"qnh","val":1021.5},{"timestamp":1777511400,"loc":"LUZ","par":"qnh","val":1020.9},{"timestamp":1777511400,"loc":"MAG","par":"qnh","val":1020.7},{"timestamp":1777511400,"loc":"MAH","par":"qnh","val":1019.9},{"timestamp":1777511400,"loc":"MER","par":"qnh","val":1020},{"timestamp":1777511400,"loc":"MLS","par":"qnh","val":1021.2},{"timestamp":1777511400,"loc":"MOA","par":"qnh","val":1021},{"timestamp":1777511400,"loc":"MOB","par":"qnh","val":1019.4},{"timestamp":1777511400,"loc":"MOE","par":"qnh","val":1021.4},{"timestamp":1777511400,"loc":"MTE","par":"qnh","val":1021.1},{"timestamp":1777511400,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777511400,"loc":"MUB","par":"qnh","val":1019.8},{"timestamp":1777511400,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777511400,"loc":"NAP","par":"qnh","val":1020},{"timestamp":1777511400,"loc":"NAS","par":"qnh","val":1022.6},{"timestamp":1777511400,"loc":"NEU","par":"qnh","val":1019.9},{"timestamp":1777511400,"loc":"OBR","par":"qnh","val":1021.7},{"timestamp":1777511400,"loc":"ORO","par":"qnh","val":1019.4},{"timestamp":1777511400,"loc":"OTL","par":"qnh","val":1021.2},{"timestamp":1777511400,"loc":"PAY","par":"qnh","val":1020},{"timestamp":1777511400,"loc":"PFA","par":"qnh","val":1021.5},{"timestamp":1777511400,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777511400,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777511400,"loc":"PLF","par":"qnh","val":1019.7},{"timestamp":1777511400,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777511400,"loc":"PSI","par":"qnh","val":1022},{"timestamp":1777511400,"loc":"PUY","par":"qnh","val":1019},{"timestamp":1777511400,"loc":"QUI","par":"qnh","val":1021},{"timestamp":1777511400,"loc":"RAG","par":"qnh","val":1021.7},{"timestamp":1777511400,"loc":"REH","par":"qnh","val":1021.8},{"timestamp":1777511400,"loc":"ROB","par":"qnh","val":1022.1},{"timestamp":1777511400,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777511400,"loc":"RUE","par":"qnh","val":1021.2},{"timestamp":1777511400,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777511400,"loc":"SAG","par":"qnh","val":1020.6},{"timestamp":1777511400,"loc":"SAM","par":"qnh","val":1023.1},{"timestamp":1777511400,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777511400,"loc":"SBO","par":"qnh","val":1021.8},{"timestamp":1777511400,"loc":"SCM","par":"qnh","val":1021},{"timestamp":1777511400,"loc":"SCU","par":"qnh","val":1023.4},{"timestamp":1777511400,"loc":"SHA","par":"qnh","val":1022.6},{"timestamp":1777511400,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777511400,"loc":"SIM","par":"qnh","val":1021.7},{"timestamp":1777511400,"loc":"SIO","par":"qnh","val":1019.1},{"timestamp":1777511400,"loc":"SMA","par":"qnh","val":1021.2},{"timestamp":1777511400,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777511400,"loc":"SPF","par":"qnh","val":1020.7},{"timestamp":1777511400,"loc":"STG","par":"qnh","val":1021.9},{"timestamp":1777511400,"loc":"STK","par":"qnh","val":1022.8},{"timestamp":1777511400,"loc":"TAE","par":"qnh","val":1022.2},{"timestamp":1777511400,"loc":"THU","par":"qnh","val":1019.7},{"timestamp":1777511400,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777511400,"loc":"ULR","par":"qnh","val":1020.9},{"timestamp":1777511400,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777511400,"loc":"VAD","par":"qnh","val":1021.7},{"timestamp":1777511400,"loc":"VIO","par":"qnh","val":1022.2},{"timestamp":1777511400,"loc":"VIS","par":"qnh","val":1019.4},{"timestamp":1777511400,"loc":"WAE","par":"qnh","val":1021.2},{"timestamp":1777511400,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777511400,"loc":"WYN","par":"qnh","val":1021},{"timestamp":1777511400,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777512000,"loc":"ABO","par":"qnh","val":1020},{"timestamp":1777512000,"loc":"AIG","par":"qnh","val":1018.8},{"timestamp":1777512000,"loc":"ALT","par":"qnh","val":1020.7},{"timestamp":1777512000,"loc":"AND","par":"qnh","val":1022.1},{"timestamp":1777512000,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777512000,"loc":"ARH","par":"qnh","val":1022.1},{"timestamp":1777512000,"loc":"ARO","par":"qnh","val":1021.9},{"timestamp":1777512000,"loc":"ATT","par":"qnh","val":1022.9},{"timestamp":1777512000,"loc":"BAS","par":"qnh","val":1021.3},{"timestamp":1777512000,"loc":"BEH","par":"qnh","val":1023.2},{"timestamp":1777512000,"loc":"BER","par":"qnh","val":1020.1},{"timestamp":1777512000,"loc":"BEZ","par":"qnh","val":1022},{"timestamp":1777512000,"loc":"BIA","par":"qnh","val":1020.8},{"timestamp":1777512000,"loc":"BIE","par":"qnh","val":1019.3},{"timestamp":1777512000,"loc":"BIZ","par":"qnh","val":1022.3},{"timestamp":1777512000,"loc":"BOL","par":"qnh","val":1020.1},{"timestamp":1777512000,"loc":"BOU","par":"qnh","val":1018.8},{"timestamp":1777512000,"loc":"BRL","par":"qnh","val":1019.5},{"timestamp":1777512000,"loc":"BRZ","par":"qnh","val":1019.5},{"timestamp":1777512000,"loc":"BUF","par":"qnh","val":1022.8},{"timestamp":1777512000,"loc":"BUS","par":"qnh","val":1021.6},{"timestamp":1777512000,"loc":"CDF","par":"qnh","val":1019.8},{"timestamp":1777512000,"loc":"CEV","par":"qnh","val":1020.6},{"timestamp":1777512000,"loc":"CGI","par":"qnh","val":1019.2},{"timestamp":1777512000,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777512000,"loc":"CHB","par":"qnh","val":1020},{"timestamp":1777512000,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777512000,"loc":"CHM","par":"qnh","val":1019.9},{"timestamp":1777512000,"loc":"CHU","par":"qnh","val":1021.7},{"timestamp":1777512000,"loc":"CHZ","par":"qnh","val":1020.9},{"timestamp":1777512000,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777512000,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777512000,"loc":"COM","par":"qnh","val":1021.1},{"timestamp":1777512000,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777512000,"loc":"CRM","par":"qnh","val":1020.4},{"timestamp":1777512000,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777512000,"loc":"DEM","par":"qnh","val":1020.7},{"timestamp":1777512000,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777512000,"loc":"DIS","par":"qnh","val":1022.4},{"timestamp":1777512000,"loc":"DOL","par":"qnh","val":1020.3},{"timestamp":1777512000,"loc":"EBK","par":"qnh","val":1022.4},{"timestamp":1777512000,"loc":"EGH","par":"qnh","val":1023.3},{"timestamp":1777512000,"loc":"EGO","par":"qnh","val":1020.7},{"timestamp":1777512000,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777512000,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777512000,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777512000,"loc":"EVI","par":"qnh","val":1018.8},{"timestamp":1777512000,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777512000,"loc":"FRE","par":"qnh","val":1020.1},{"timestamp":1777512000,"loc":"GEN","par":"qnh","val":1022.1},{"timestamp":1777512000,"loc":"GES","par":"qnh","val":1020.8},{"timestamp":1777512000,"loc":"GIH","par":"qnh","val":1020.8},{"timestamp":1777512000,"loc":"GLA","par":"qnh","val":1021.4},{"timestamp":1777512000,"loc":"GOE","par":"qnh","val":1021.4},{"timestamp":1777512000,"loc":"GOR","par":"qnh","val":1023.8},{"timestamp":1777512000,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777512000,"loc":"GRA","par":"qnh","val":1019.7},{"timestamp":1777512000,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777512000,"loc":"GRE","par":"qnh","val":1020.8},{"timestamp":1777512000,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777512000,"loc":"GRO","par":"qnh","val":1020.8},{"timestamp":1777512000,"loc":"GSB","par":"qnh","val":1023},{"timestamp":1777512000,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777512000,"loc":"GUT","par":"qnh","val":1022.6},{"timestamp":1777512000,"loc":"GVE","par":"qnh","val":1019.4},{"timestamp":1777512000,"loc":"HAI","par":"qnh","val":1022.3},{"timestamp":1777512000,"loc":"HLL","par":"qnh","val":1022.7},{"timestamp":1777512000,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777512000,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777512000,"loc":"INT","par":"qnh","val":1019.8},{"timestamp":1777512000,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777512000,"loc":"KLO","par":"qnh","val":1022},{"timestamp":1777512000,"loc":"KOP","par":"qnh","val":1020.6},{"timestamp":1777512000,"loc":"LAE","par":"qnh","val":1020.7},{"timestamp":1777512000,"loc":"LAG","par":"qnh","val":1020.2},{"timestamp":1777512000,"loc":"LEI","par":"qnh","val":1022.1},{"timestamp":1777512000,"loc":"LUG","par":"qnh","val":1021.5},{"timestamp":1777512000,"loc":"LUZ","par":"qnh","val":1020.9},{"timestamp":1777512000,"loc":"MAG","par":"qnh","val":1020.8},{"timestamp":1777512000,"loc":"MAH","par":"qnh","val":1019.9},{"timestamp":1777512000,"loc":"MER","par":"qnh","val":1020},{"timestamp":1777512000,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777512000,"loc":"MOA","par":"qnh","val":1021},{"timestamp":1777512000,"loc":"MOB","par":"qnh","val":1019.5},{"timestamp":1777512000,"loc":"MOE","par":"qnh","val":1021.4},{"timestamp":1777512000,"loc":"MTE","par":"qnh","val":1020.9},{"timestamp":1777512000,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777512000,"loc":"MUB","par":"qnh","val":1019.9},{"timestamp":1777512000,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777512000,"loc":"NAP","par":"qnh","val":1020},{"timestamp":1777512000,"loc":"NAS","par":"qnh","val":1022.6},{"timestamp":1777512000,"loc":"NEU","par":"qnh","val":1019.9},{"timestamp":1777512000,"loc":"OBR","par":"qnh","val":1021.8},{"timestamp":1777512000,"loc":"ORO","par":"qnh","val":1019.4},{"timestamp":1777512000,"loc":"OTL","par":"qnh","val":1021.3},{"timestamp":1777512000,"loc":"PAY","par":"qnh","val":1020},{"timestamp":1777512000,"loc":"PFA","par":"qnh","val":1021.4},{"timestamp":1777512000,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777512000,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777512000,"loc":"PLF","par":"qnh","val":1019.7},{"timestamp":1777512000,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777512000,"loc":"PSI","par":"qnh","val":1022},{"timestamp":1777512000,"loc":"PUY","par":"qnh","val":1018.9},{"timestamp":1777512000,"loc":"QUI","par":"qnh","val":1021},{"timestamp":1777512000,"loc":"RAG","par":"qnh","val":1021.7},{"timestamp":1777512000,"loc":"REH","par":"qnh","val":1022},{"timestamp":1777512000,"loc":"ROB","par":"qnh","val":1022.1},{"timestamp":1777512000,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777512000,"loc":"RUE","par":"qnh","val":1021.3},{"timestamp":1777512000,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777512000,"loc":"SAG","par":"qnh","val":1020.6},{"timestamp":1777512000,"loc":"SAM","par":"qnh","val":1023.1},{"timestamp":1777512000,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777512000,"loc":"SBO","par":"qnh","val":1021.8},{"timestamp":1777512000,"loc":"SCM","par":"qnh","val":1021},{"timestamp":1777512000,"loc":"SCU","par":"qnh","val":1023.4},{"timestamp":1777512000,"loc":"SHA","par":"qnh","val":1022.7},{"timestamp":1777512000,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777512000,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777512000,"loc":"SIO","par":"qnh","val":1018.9},{"timestamp":1777512000,"loc":"SMA","par":"qnh","val":1021.3},{"timestamp":1777512000,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777512000,"loc":"SPF","par":"qnh","val":1020.7},{"timestamp":1777512000,"loc":"STG","par":"qnh","val":1021.9},{"timestamp":1777512000,"loc":"STK","par":"qnh","val":1022.9},{"timestamp":1777512000,"loc":"TAE","par":"qnh","val":1022.2},{"timestamp":1777512000,"loc":"THU","par":"qnh","val":1019.7},{"timestamp":1777512000,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777512000,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777512000,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777512000,"loc":"VAD","par":"qnh","val":1021.8},{"timestamp":1777512000,"loc":"VIO","par":"qnh","val":1022},{"timestamp":1777512000,"loc":"VIS","par":"qnh","val":1019.5},{"timestamp":1777512000,"loc":"WAE","par":"qnh","val":1021.2},{"timestamp":1777512000,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777512000,"loc":"WYN","par":"qnh","val":1021.1},{"timestamp":1777512000,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777512600,"loc":"ABO","par":"qnh","val":1020},{"timestamp":1777512600,"loc":"AIG","par":"qnh","val":1018.9},{"timestamp":1777512600,"loc":"ALT","par":"qnh","val":1020.8},{"timestamp":1777512600,"loc":"AND","par":"qnh","val":1022.2},{"timestamp":1777512600,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777512600,"loc":"ARH","par":"qnh","val":1022.1},{"timestamp":1777512600,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777512600,"loc":"ATT","par":"qnh","val":1022.9},{"timestamp":1777512600,"loc":"BAS","par":"qnh","val":1021.3},{"timestamp":1777512600,"loc":"BEH","par":"qnh","val":1023.1},{"timestamp":1777512600,"loc":"BER","par":"qnh","val":1020.1},{"timestamp":1777512600,"loc":"BEZ","par":"qnh","val":1022.3},{"timestamp":1777512600,"loc":"BIA","par":"qnh","val":1020.8},{"timestamp":1777512600,"loc":"BIE","par":"qnh","val":1019.3},{"timestamp":1777512600,"loc":"BIZ","par":"qnh","val":1022.4},{"timestamp":1777512600,"loc":"BOL","par":"qnh","val":1020.1},{"timestamp":1777512600,"loc":"BOU","par":"qnh","val":1018.8},{"timestamp":1777512600,"loc":"BRL","par":"qnh","val":1019.5},{"timestamp":1777512600,"loc":"BRZ","par":"qnh","val":1019.5},{"timestamp":1777512600,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777512600,"loc":"BUS","par":"qnh","val":1021.5},{"timestamp":1777512600,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777512600,"loc":"CEV","par":"qnh","val":1020.7},{"timestamp":1777512600,"loc":"CGI","par":"qnh","val":1019.1},{"timestamp":1777512600,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777512600,"loc":"CHB","par":"qnh","val":1020},{"timestamp":1777512600,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777512600,"loc":"CHM","par":"qnh","val":1019.9},{"timestamp":1777512600,"loc":"CHU","par":"qnh","val":1021.7},{"timestamp":1777512600,"loc":"CHZ","par":"qnh","val":1021},{"timestamp":1777512600,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777512600,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777512600,"loc":"COM","par":"qnh","val":1021},{"timestamp":1777512600,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777512600,"loc":"CRM","par":"qnh","val":1020.3},{"timestamp":1777512600,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777512600,"loc":"DEM","par":"qnh","val":1020.9},{"timestamp":1777512600,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777512600,"loc":"DIS","par":"qnh","val":1022.6},{"timestamp":1777512600,"loc":"DOL","par":"qnh","val":1020.3},{"timestamp":1777512600,"loc":"EBK","par":"qnh","val":1022.4},{"timestamp":1777512600,"loc":"EGH","par":"qnh","val":1023.2},{"timestamp":1777512600,"loc":"EGO","par":"qnh","val":1020.9},{"timestamp":1777512600,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777512600,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777512600,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777512600,"loc":"EVI","par":"qnh","val":1018.8},{"timestamp":1777512600,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777512600,"loc":"FRE","par":"qnh","val":1020.1},{"timestamp":1777512600,"loc":"GEN","par":"qnh","val":1022.1},{"timestamp":1777512600,"loc":"GES","par":"qnh","val":1020.8},{"timestamp":1777512600,"loc":"GIH","par":"qnh","val":1020.9},{"timestamp":1777512600,"loc":"GLA","par":"qnh","val":1021.5},{"timestamp":1777512600,"loc":"GOE","par":"qnh","val":1021.4},{"timestamp":1777512600,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777512600,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777512600,"loc":"GRA","par":"qnh","val":1019.7},{"timestamp":1777512600,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777512600,"loc":"GRE","par":"qnh","val":1020.7},{"timestamp":1777512600,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777512600,"loc":"GRO","par":"qnh","val":1020.8},{"timestamp":1777512600,"loc":"GSB","par":"qnh","val":1022.9},{"timestamp":1777512600,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777512600,"loc":"GUT","par":"qnh","val":1022.7},{"timestamp":1777512600,"loc":"GVE","par":"qnh","val":1019.4},{"timestamp":1777512600,"loc":"HAI","par":"qnh","val":1022.4},{"timestamp":1777512600,"loc":"HLL","par":"qnh","val":1022.7},{"timestamp":1777512600,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777512600,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777512600,"loc":"INT","par":"qnh","val":1019.7},{"timestamp":1777512600,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777512600,"loc":"KLO","par":"qnh","val":1022},{"timestamp":1777512600,"loc":"KOP","par":"qnh","val":1020.6},{"timestamp":1777512600,"loc":"LAE","par":"qnh","val":1020.7},{"timestamp":1777512600,"loc":"LAG","par":"qnh","val":1020.2},{"timestamp":1777512600,"loc":"LEI","par":"qnh","val":1022.2},{"timestamp":1777512600,"loc":"LUG","par":"qnh","val":1021.5},{"timestamp":1777512600,"loc":"LUZ","par":"qnh","val":1020.9},{"timestamp":1777512600,"loc":"MAG","par":"qnh","val":1020.9},{"timestamp":1777512600,"loc":"MAH","par":"qnh","val":1019.9},{"timestamp":1777512600,"loc":"MER","par":"qnh","val":1020},{"timestamp":1777512600,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777512600,"loc":"MOA","par":"qnh","val":1021},{"timestamp":1777512600,"loc":"MOB","par":"qnh","val":1019.5},{"timestamp":1777512600,"loc":"MOE","par":"qnh","val":1021.5},{"timestamp":1777512600,"loc":"MTE","par":"qnh","val":1020.9},{"timestamp":1777512600,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777512600,"loc":"MUB","par":"qnh","val":1019.9},{"timestamp":1777512600,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777512600,"loc":"NAP","par":"qnh","val":1020},{"timestamp":1777512600,"loc":"NAS","par":"qnh","val":1022.6},{"timestamp":1777512600,"loc":"NEU","par":"qnh","val":1019.9},{"timestamp":1777512600,"loc":"OBR","par":"qnh","val":1021.8},{"timestamp":1777512600,"loc":"ORO","par":"qnh","val":1019.4},{"timestamp":1777512600,"loc":"OTL","par":"qnh","val":1021.3},{"timestamp":1777512600,"loc":"PAY","par":"qnh","val":1020},{"timestamp":1777512600,"loc":"PFA","par":"qnh","val":1021.5},{"timestamp":1777512600,"loc":"PIL","par":"qnh","val":1021},{"timestamp":1777512600,"loc":"PIO","par":"qnh","val":1021.5},{"timestamp":1777512600,"loc":"PLF","par":"qnh","val":1019.6},{"timestamp":1777512600,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777512600,"loc":"PSI","par":"qnh","val":1022.1},{"timestamp":1777512600,"loc":"PUY","par":"qnh","val":1018.9},{"timestamp":1777512600,"loc":"QUI","par":"qnh","val":1021},{"timestamp":1777512600,"loc":"RAG","par":"qnh","val":1021.7},{"timestamp":1777512600,"loc":"REH","par":"qnh","val":1022},{"timestamp":1777512600,"loc":"ROB","par":"qnh","val":1022.1},{"timestamp":1777512600,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777512600,"loc":"RUE","par":"qnh","val":1021.3},{"timestamp":1777512600,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777512600,"loc":"SAG","par":"qnh","val":1020.6},{"timestamp":1777512600,"loc":"SAM","par":"qnh","val":1023.1},{"timestamp":1777512600,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777512600,"loc":"SBO","par":"qnh","val":1021.8},{"timestamp":1777512600,"loc":"SCM","par":"qnh","val":1021.1},{"timestamp":1777512600,"loc":"SCU","par":"qnh","val":1023.4},{"timestamp":1777512600,"loc":"SHA","par":"qnh","val":1022.7},{"timestamp":1777512600,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777512600,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777512600,"loc":"SIO","par":"qnh","val":1019.1},{"timestamp":1777512600,"loc":"SMA","par":"qnh","val":1021.4},{"timestamp":1777512600,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777512600,"loc":"SPF","par":"qnh","val":1020.7},{"timestamp":1777512600,"loc":"STG","par":"qnh","val":1021.9},{"timestamp":1777512600,"loc":"STK","par":"qnh","val":1023},{"timestamp":1777512600,"loc":"TAE","par":"qnh","val":1022.2},{"timestamp":1777512600,"loc":"THU","par":"qnh","val":1019.8},{"timestamp":1777512600,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777512600,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777512600,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777512600,"loc":"VAD","par":"qnh","val":1021.8},{"timestamp":1777512600,"loc":"VIO","par":"qnh","val":1021.9},{"timestamp":1777512600,"loc":"VIS","par":"qnh","val":1019.5},{"timestamp":1777512600,"loc":"WAE","par":"qnh","val":1021.2},{"timestamp":1777512600,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777512600,"loc":"WYN","par":"qnh","val":1021.1},{"timestamp":1777512600,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777513200,"loc":"ABO","par":"qnh","val":1020},{"timestamp":1777513200,"loc":"AIG","par":"qnh","val":1018.9},{"timestamp":1777513200,"loc":"ALT","par":"qnh","val":1020.8},{"timestamp":1777513200,"loc":"AND","par":"qnh","val":1022.1},{"timestamp":1777513200,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777513200,"loc":"ARH","par":"qnh","val":1022.1},{"timestamp":1777513200,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777513200,"loc":"ATT","par":"qnh","val":1022.9},{"timestamp":1777513200,"loc":"BAS","par":"qnh","val":1021.4},{"timestamp":1777513200,"loc":"BEH","par":"qnh","val":1023.1},{"timestamp":1777513200,"loc":"BER","par":"qnh","val":1020.1},{"timestamp":1777513200,"loc":"BEZ","par":"qnh","val":1022.3},{"timestamp":1777513200,"loc":"BIA","par":"qnh","val":1020.8},{"timestamp":1777513200,"loc":"BIE","par":"qnh","val":1019.3},{"timestamp":1777513200,"loc":"BIZ","par":"qnh","val":1022.4},{"timestamp":1777513200,"loc":"BOL","par":"qnh","val":1020.1},{"timestamp":1777513200,"loc":"BOU","par":"qnh","val":1018.8},{"timestamp":1777513200,"loc":"BRL","par":"qnh","val":1019.5},{"timestamp":1777513200,"loc":"BRZ","par":"qnh","val":1019.5},{"timestamp":1777513200,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777513200,"loc":"BUS","par":"qnh","val":1021.7},{"timestamp":1777513200,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777513200,"loc":"CEV","par":"qnh","val":1020.8},{"timestamp":1777513200,"loc":"CGI","par":"qnh","val":1019.1},{"timestamp":1777513200,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777513200,"loc":"CHB","par":"qnh","val":1019.9},{"timestamp":1777513200,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777513200,"loc":"CHM","par":"qnh","val":1019.8},{"timestamp":1777513200,"loc":"CHU","par":"qnh","val":1021.7},{"timestamp":1777513200,"loc":"CHZ","par":"qnh","val":1021},{"timestamp":1777513200,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777513200,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777513200,"loc":"COM","par":"qnh","val":1021.1},{"timestamp":1777513200,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777513200,"loc":"CRM","par":"qnh","val":1020.3},{"timestamp":1777513200,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777513200,"loc":"DEM","par":"qnh","val":1021},{"timestamp":1777513200,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777513200,"loc":"DIS","par":"qnh","val":1022.6},{"timestamp":1777513200,"loc":"DOL","par":"qnh","val":1020.3},{"timestamp":1777513200,"loc":"EBK","par":"qnh","val":1022.4},{"timestamp":1777513200,"loc":"EGH","par":"qnh","val":1023.2},{"timestamp":1777513200,"loc":"EGO","par":"qnh","val":1020.9},{"timestamp":1777513200,"loc":"EIN","par":"qnh","val":1021.1},{"timestamp":1777513200,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777513200,"loc":"ENG","par":"qnh","val":1020.6},{"timestamp":1777513200,"loc":"EVI","par":"qnh","val":1018.8},{"timestamp":1777513200,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777513200,"loc":"FRE","par":"qnh","val":1019.9},{"timestamp":1777513200,"loc":"GEN","par":"qnh","val":1022.1},{"timestamp":1777513200,"loc":"GES","par":"qnh","val":1020.8},{"timestamp":1777513200,"loc":"GIH","par":"qnh","val":1020.9},{"timestamp":1777513200,"loc":"GLA","par":"qnh","val":1021.5},{"timestamp":1777513200,"loc":"GOE","par":"qnh","val":1021.5},{"timestamp":1777513200,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777513200,"loc":"GOS","par":"qnh","val":1020.5},{"timestamp":1777513200,"loc":"GRA","par":"qnh","val":1019.7},{"timestamp":1777513200,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777513200,"loc":"GRE","par":"qnh","val":1020.8},{"timestamp":1777513200,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777513200,"loc":"GRO","par":"qnh","val":1020.8},{"timestamp":1777513200,"loc":"GSB","par":"qnh","val":1022.9},{"timestamp":1777513200,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777513200,"loc":"GUT","par":"qnh","val":1022.7},{"timestamp":1777513200,"loc":"GVE","par":"qnh","val":1019.4},{"timestamp":1777513200,"loc":"HAI","par":"qnh","val":1022.5},{"timestamp":1777513200,"loc":"HLL","par":"qnh","val":1022.8},{"timestamp":1777513200,"loc":"HOE","par":"qnh","val":1021},{"timestamp":1777513200,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777513200,"loc":"INT","par":"qnh","val":1019.8},{"timestamp":1777513200,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777513200,"loc":"KLO","par":"qnh","val":1022.1},{"timestamp":1777513200,"loc":"KOP","par":"qnh","val":1020.6},{"timestamp":1777513200,"loc":"LAE","par":"qnh","val":1020.9},{"timestamp":1777513200,"loc":"LAG","par":"qnh","val":1020.3},{"timestamp":1777513200,"loc":"LEI","par":"qnh","val":1022.2},{"timestamp":1777513200,"loc":"LUG","par":"qnh","val":1021.6},{"timestamp":1777513200,"loc":"LUZ","par":"qnh","val":1021},{"timestamp":1777513200,"loc":"MAG","par":"qnh","val":1021},{"timestamp":1777513200,"loc":"MAH","par":"qnh","val":1019.9},{"timestamp":1777513200,"loc":"MER","par":"qnh","val":1020},{"timestamp":1777513200,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777513200,"loc":"MOA","par":"qnh","val":1021.1},{"timestamp":1777513200,"loc":"MOB","par":"qnh","val":1019.5},{"timestamp":1777513200,"loc":"MOE","par":"qnh","val":1021.6},{"timestamp":1777513200,"loc":"MTE","par":"qnh","val":1020.9},{"timestamp":1777513200,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777513200,"loc":"MUB","par":"qnh","val":1019.9},{"timestamp":1777513200,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777513200,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777513200,"loc":"NAS","par":"qnh","val":1022.6},{"timestamp":1777513200,"loc":"NEU","par":"qnh","val":1019.9},{"timestamp":1777513200,"loc":"OBR","par":"qnh","val":1021.8},{"timestamp":1777513200,"loc":"ORO","par":"qnh","val":1019.5},{"timestamp":1777513200,"loc":"OTL","par":"qnh","val":1021.4},{"timestamp":1777513200,"loc":"PAY","par":"qnh","val":1020},{"timestamp":1777513200,"loc":"PFA","par":"qnh","val":1021.6},{"timestamp":1777513200,"loc":"PIL","par":"qnh","val":1021},{"timestamp":1777513200,"loc":"PIO","par":"qnh","val":1021.5},{"timestamp":1777513200,"loc":"PLF","par":"qnh","val":1019.6},{"timestamp":1777513200,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777513200,"loc":"PSI","par":"qnh","val":1022.1},{"timestamp":1777513200,"loc":"PUY","par":"qnh","val":1019},{"timestamp":1777513200,"loc":"QUI","par":"qnh","val":1021},{"timestamp":1777513200,"loc":"RAG","par":"qnh","val":1021.8},{"timestamp":1777513200,"loc":"REH","par":"qnh","val":1022.1},{"timestamp":1777513200,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777513200,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777513200,"loc":"RUE","par":"qnh","val":1021.4},{"timestamp":1777513200,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777513200,"loc":"SAG","par":"qnh","val":1020.7},{"timestamp":1777513200,"loc":"SAM","par":"qnh","val":1023.1},{"timestamp":1777513200,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777513200,"loc":"SBO","par":"qnh","val":1021.9},{"timestamp":1777513200,"loc":"SCM","par":"qnh","val":1021.2},{"timestamp":1777513200,"loc":"SCU","par":"qnh","val":1023.5},{"timestamp":1777513200,"loc":"SHA","par":"qnh","val":1022.7},{"timestamp":1777513200,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777513200,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777513200,"loc":"SIO","par":"qnh","val":1019.1},{"timestamp":1777513200,"loc":"SMA","par":"qnh","val":1021.5},{"timestamp":1777513200,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777513200,"loc":"SPF","par":"qnh","val":1020.7},{"timestamp":1777513200,"loc":"STG","par":"qnh","val":1022},{"timestamp":1777513200,"loc":"STK","par":"qnh","val":1023},{"timestamp":1777513200,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777513200,"loc":"THU","par":"qnh","val":1019.8},{"timestamp":1777513200,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777513200,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777513200,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777513200,"loc":"VAD","par":"qnh","val":1021.9},{"timestamp":1777513200,"loc":"VIO","par":"qnh","val":1021.9},{"timestamp":1777513200,"loc":"VIS","par":"qnh","val":1019.4},{"timestamp":1777513200,"loc":"WAE","par":"qnh","val":1021.2},{"timestamp":1777513200,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777513200,"loc":"WYN","par":"qnh","val":1021},{"timestamp":1777513200,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777513800,"loc":"ABO","par":"qnh","val":1020},{"timestamp":1777513800,"loc":"AIG","par":"qnh","val":1018.9},{"timestamp":1777513800,"loc":"ALT","par":"qnh","val":1020.8},{"timestamp":1777513800,"loc":"AND","par":"qnh","val":1022.2},{"timestamp":1777513800,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777513800,"loc":"ARH","par":"qnh","val":1022.3},{"timestamp":1777513800,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777513800,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777513800,"loc":"BAS","par":"qnh","val":1021.5},{"timestamp":1777513800,"loc":"BEH","par":"qnh","val":1023.1},{"timestamp":1777513800,"loc":"BER","par":"qnh","val":1020.1},{"timestamp":1777513800,"loc":"BEZ","par":"qnh","val":1022.4},{"timestamp":1777513800,"loc":"BIA","par":"qnh","val":1020.8},{"timestamp":1777513800,"loc":"BIE","par":"qnh","val":1019.3},{"timestamp":1777513800,"loc":"BIZ","par":"qnh","val":1022.5},{"timestamp":1777513800,"loc":"BOL","par":"qnh","val":1020.1},{"timestamp":1777513800,"loc":"BOU","par":"qnh","val":1018.9},{"timestamp":1777513800,"loc":"BRL","par":"qnh","val":1019.5},{"timestamp":1777513800,"loc":"BRZ","par":"qnh","val":1019.6},{"timestamp":1777513800,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777513800,"loc":"BUS","par":"qnh","val":1021.8},{"timestamp":1777513800,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777513800,"loc":"CEV","par":"qnh","val":1020.8},{"timestamp":1777513800,"loc":"CGI","par":"qnh","val":1019.2},{"timestamp":1777513800,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777513800,"loc":"CHB","par":"qnh","val":1020},{"timestamp":1777513800,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777513800,"loc":"CHM","par":"qnh","val":1019.8},{"timestamp":1777513800,"loc":"CHU","par":"qnh","val":1021.8},{"timestamp":1777513800,"loc":"CHZ","par":"qnh","val":1021},{"timestamp":1777513800,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777513800,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777513800,"loc":"COM","par":"qnh","val":1021.1},{"timestamp":1777513800,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777513800,"loc":"CRM","par":"qnh","val":1020.3},{"timestamp":1777513800,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777513800,"loc":"DEM","par":"qnh","val":1021},{"timestamp":1777513800,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777513800,"loc":"DIS","par":"qnh","val":1022.6},{"timestamp":1777513800,"loc":"DOL","par":"qnh","val":1020.3},{"timestamp":1777513800,"loc":"EBK","par":"qnh","val":1022.5},{"timestamp":1777513800,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777513800,"loc":"EGO","par":"qnh","val":1021},{"timestamp":1777513800,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777513800,"loc":"ELM","par":"qnh","val":1021.5},{"timestamp":1777513800,"loc":"ENG","par":"qnh","val":1020.7},{"timestamp":1777513800,"loc":"EVI","par":"qnh","val":1018.8},{"timestamp":1777513800,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777513800,"loc":"FRE","par":"qnh","val":1019.9},{"timestamp":1777513800,"loc":"GEN","par":"qnh","val":1022.1},{"timestamp":1777513800,"loc":"GES","par":"qnh","val":1020.9},{"timestamp":1777513800,"loc":"GIH","par":"qnh","val":1021},{"timestamp":1777513800,"loc":"GLA","par":"qnh","val":1021.5},{"timestamp":1777513800,"loc":"GOE","par":"qnh","val":1021.5},{"timestamp":1777513800,"loc":"GOR","par":"qnh","val":1023.6},{"timestamp":1777513800,"loc":"GOS","par":"qnh","val":1020.6},{"timestamp":1777513800,"loc":"GRA","par":"qnh","val":1019.7},{"timestamp":1777513800,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777513800,"loc":"GRE","par":"qnh","val":1020.7},{"timestamp":1777513800,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777513800,"loc":"GRO","par":"qnh","val":1020.9},{"timestamp":1777513800,"loc":"GSB","par":"qnh","val":1022.6},{"timestamp":1777513800,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777513800,"loc":"GUT","par":"qnh","val":1022.8},{"timestamp":1777513800,"loc":"GVE","par":"qnh","val":1019.5},{"timestamp":1777513800,"loc":"HAI","par":"qnh","val":1022.5},{"timestamp":1777513800,"loc":"HLL","par":"qnh","val":1022.8},{"timestamp":1777513800,"loc":"HOE","par":"qnh","val":1021},{"timestamp":1777513800,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777513800,"loc":"INT","par":"qnh","val":1019.8},{"timestamp":1777513800,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777513800,"loc":"KLO","par":"qnh","val":1022.2},{"timestamp":1777513800,"loc":"KOP","par":"qnh","val":1020.7},{"timestamp":1777513800,"loc":"LAE","par":"qnh","val":1021},{"timestamp":1777513800,"loc":"LAG","par":"qnh","val":1020.3},{"timestamp":1777513800,"loc":"LEI","par":"qnh","val":1022.3},{"timestamp":1777513800,"loc":"LUG","par":"qnh","val":1021.6},{"timestamp":1777513800,"loc":"LUZ","par":"qnh","val":1021},{"timestamp":1777513800,"loc":"MAG","par":"qnh","val":1021},{"timestamp":1777513800,"loc":"MAH","par":"qnh","val":1019.8},{"timestamp":1777513800,"loc":"MER","par":"qnh","val":1020.1},{"timestamp":1777513800,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777513800,"loc":"MOA","par":"qnh","val":1021.1},{"timestamp":1777513800,"loc":"MOB","par":"qnh","val":1019.5},{"timestamp":1777513800,"loc":"MOE","par":"qnh","val":1021.7},{"timestamp":1777513800,"loc":"MTE","par":"qnh","val":1020.8},{"timestamp":1777513800,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777513800,"loc":"MUB","par":"qnh","val":1019.9},{"timestamp":1777513800,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777513800,"loc":"NAP","par":"qnh","val":1020.2},{"timestamp":1777513800,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777513800,"loc":"NEU","par":"qnh","val":1019.9},{"timestamp":1777513800,"loc":"OBR","par":"qnh","val":1022},{"timestamp":1777513800,"loc":"ORO","par":"qnh","val":1019.4},{"timestamp":1777513800,"loc":"OTL","par":"qnh","val":1021.5},{"timestamp":1777513800,"loc":"PAY","par":"qnh","val":1020.1},{"timestamp":1777513800,"loc":"PFA","par":"qnh","val":1021.7},{"timestamp":1777513800,"loc":"PIL","par":"qnh","val":1021},{"timestamp":1777513800,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777513800,"loc":"PLF","par":"qnh","val":1019.6},{"timestamp":1777513800,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777513800,"loc":"PSI","par":"qnh","val":1022.3},{"timestamp":1777513800,"loc":"PUY","par":"qnh","val":1019},{"timestamp":1777513800,"loc":"QUI","par":"qnh","val":1021.1},{"timestamp":1777513800,"loc":"RAG","par":"qnh","val":1021.8},{"timestamp":1777513800,"loc":"REH","par":"qnh","val":1022.2},{"timestamp":1777513800,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777513800,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777513800,"loc":"RUE","par":"qnh","val":1021.4},{"timestamp":1777513800,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777513800,"loc":"SAG","par":"qnh","val":1020.7},{"timestamp":1777513800,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777513800,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777513800,"loc":"SBO","par":"qnh","val":1021.9},{"timestamp":1777513800,"loc":"SCM","par":"qnh","val":1021.3},{"timestamp":1777513800,"loc":"SCU","par":"qnh","val":1023.5},{"timestamp":1777513800,"loc":"SHA","par":"qnh","val":1022.7},{"timestamp":1777513800,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777513800,"loc":"SIM","par":"qnh","val":1021.6},{"timestamp":1777513800,"loc":"SIO","par":"qnh","val":1019.1},{"timestamp":1777513800,"loc":"SMA","par":"qnh","val":1021.6},{"timestamp":1777513800,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777513800,"loc":"SPF","par":"qnh","val":1020.8},{"timestamp":1777513800,"loc":"STG","par":"qnh","val":1022},{"timestamp":1777513800,"loc":"STK","par":"qnh","val":1023},{"timestamp":1777513800,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777513800,"loc":"THU","par":"qnh","val":1019.8},{"timestamp":1777513800,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777513800,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777513800,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777513800,"loc":"VAD","par":"qnh","val":1021.9},{"timestamp":1777513800,"loc":"VIO","par":"qnh","val":1021.9},{"timestamp":1777513800,"loc":"VIS","par":"qnh","val":1019.4},{"timestamp":1777513800,"loc":"WAE","par":"qnh","val":1021.3},{"timestamp":1777513800,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777513800,"loc":"WYN","par":"qnh","val":1021.1},{"timestamp":1777513800,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777514400,"loc":"ABO","par":"qnh","val":1020.1},{"timestamp":1777514400,"loc":"AIG","par":"qnh","val":1018.9},{"timestamp":1777514400,"loc":"ALT","par":"qnh","val":1020.9},{"timestamp":1777514400,"loc":"AND","par":"qnh","val":1022.2},{"timestamp":1777514400,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777514400,"loc":"ARH","par":"qnh","val":1022.3},{"timestamp":1777514400,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777514400,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777514400,"loc":"BAS","par":"qnh","val":1021.5},{"timestamp":1777514400,"loc":"BEH","par":"qnh","val":1023.1},{"timestamp":1777514400,"loc":"BER","par":"qnh","val":1020.2},{"timestamp":1777514400,"loc":"BEZ","par":"qnh","val":1022.4},{"timestamp":1777514400,"loc":"BIA","par":"qnh","val":1020.9},{"timestamp":1777514400,"loc":"BIE","par":"qnh","val":1019.4},{"timestamp":1777514400,"loc":"BIZ","par":"qnh","val":1022.5},{"timestamp":1777514400,"loc":"BOL","par":"qnh","val":1020.1},{"timestamp":1777514400,"loc":"BOU","par":"qnh","val":1019},{"timestamp":1777514400,"loc":"BRL","par":"qnh","val":1019.5},{"timestamp":1777514400,"loc":"BRZ","par":"qnh","val":1019.7},{"timestamp":1777514400,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777514400,"loc":"BUS","par":"qnh","val":1021.7},{"timestamp":1777514400,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777514400,"loc":"CEV","par":"qnh","val":1020.8},{"timestamp":1777514400,"loc":"CGI","par":"qnh","val":1019.3},{"timestamp":1777514400,"loc":"CHA","par":"qnh","val":1019.8},{"timestamp":1777514400,"loc":"CHB","par":"qnh","val":1020},{"timestamp":1777514400,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777514400,"loc":"CHM","par":"qnh","val":1019.9},{"timestamp":1777514400,"loc":"CHU","par":"qnh","val":1021.9},{"timestamp":1777514400,"loc":"CHZ","par":"qnh","val":1021.1},{"timestamp":1777514400,"loc":"CIM","par":"qnh","val":1022},{"timestamp":1777514400,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777514400,"loc":"COM","par":"qnh","val":1021.2},{"timestamp":1777514400,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777514400,"loc":"CRM","par":"qnh","val":1020.4},{"timestamp":1777514400,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777514400,"loc":"DEM","par":"qnh","val":1021},{"timestamp":1777514400,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777514400,"loc":"DIS","par":"qnh","val":1022.7},{"timestamp":1777514400,"loc":"DOL","par":"qnh","val":1020.3},{"timestamp":1777514400,"loc":"EBK","par":"qnh","val":1022.5},{"timestamp":1777514400,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777514400,"loc":"EGO","par":"qnh","val":1021.1},{"timestamp":1777514400,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777514400,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777514400,"loc":"ENG","par":"qnh","val":1020.7},{"timestamp":1777514400,"loc":"EVI","par":"qnh","val":1018.9},{"timestamp":1777514400,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777514400,"loc":"FRE","par":"qnh","val":1020.1},{"timestamp":1777514400,"loc":"GEN","par":"qnh","val":1022.1},{"timestamp":1777514400,"loc":"GES","par":"qnh","val":1020.9},{"timestamp":1777514400,"loc":"GIH","par":"qnh","val":1021.1},{"timestamp":1777514400,"loc":"GLA","par":"qnh","val":1021.5},{"timestamp":1777514400,"loc":"GOE","par":"qnh","val":1021.5},{"timestamp":1777514400,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777514400,"loc":"GOS","par":"qnh","val":1020.8},{"timestamp":1777514400,"loc":"GRA","par":"qnh","val":1019.9},{"timestamp":1777514400,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777514400,"loc":"GRE","par":"qnh","val":1020.8},{"timestamp":1777514400,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777514400,"loc":"GRO","par":"qnh","val":1020.9},{"timestamp":1777514400,"loc":"GSB","par":"qnh","val":1022.6},{"timestamp":1777514400,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777514400,"loc":"GUT","par":"qnh","val":1022.8},{"timestamp":1777514400,"loc":"GVE","par":"qnh","val":1019.6},{"timestamp":1777514400,"loc":"HAI","par":"qnh","val":1022.5},{"timestamp":1777514400,"loc":"HLL","par":"qnh","val":1022.7},{"timestamp":1777514400,"loc":"HOE","par":"qnh","val":1021},{"timestamp":1777514400,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777514400,"loc":"INT","par":"qnh","val":1019.8},{"timestamp":1777514400,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777514400,"loc":"KLO","par":"qnh","val":1022.2},{"timestamp":1777514400,"loc":"KOP","par":"qnh","val":1020.7},{"timestamp":1777514400,"loc":"LAE","par":"qnh","val":1021},{"timestamp":1777514400,"loc":"LAG","par":"qnh","val":1020.4},{"timestamp":1777514400,"loc":"LEI","par":"qnh","val":1022.4},{"timestamp":1777514400,"loc":"LUG","par":"qnh","val":1021.7},{"timestamp":1777514400,"loc":"LUZ","par":"qnh","val":1021.1},{"timestamp":1777514400,"loc":"MAG","par":"qnh","val":1021.1},{"timestamp":1777514400,"loc":"MAH","par":"qnh","val":1019.8},{"timestamp":1777514400,"loc":"MER","par":"qnh","val":1020.1},{"timestamp":1777514400,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777514400,"loc":"MOA","par":"qnh","val":1021.2},{"timestamp":1777514400,"loc":"MOB","par":"qnh","val":1019.4},{"timestamp":1777514400,"loc":"MOE","par":"qnh","val":1021.8},{"timestamp":1777514400,"loc":"MTE","par":"qnh","val":1020.8},{"timestamp":1777514400,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777514400,"loc":"MUB","par":"qnh","val":1020},{"timestamp":1777514400,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777514400,"loc":"NAP","par":"qnh","val":1020.2},{"timestamp":1777514400,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777514400,"loc":"NEU","par":"qnh","val":1020},{"timestamp":1777514400,"loc":"OBR","par":"qnh","val":1022},{"timestamp":1777514400,"loc":"ORO","par":"qnh","val":1019.5},{"timestamp":1777514400,"loc":"OTL","par":"qnh","val":1021.4},{"timestamp":1777514400,"loc":"PAY","par":"qnh","val":1020},{"timestamp":1777514400,"loc":"PFA","par":"qnh","val":1021.7},{"timestamp":1777514400,"loc":"PIL","par":"qnh","val":1021},{"timestamp":1777514400,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777514400,"loc":"PLF","par":"qnh","val":1019.7},{"timestamp":1777514400,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777514400,"loc":"PSI","par":"qnh","val":1022.5},{"timestamp":1777514400,"loc":"PUY","par":"qnh","val":1019.1},{"timestamp":1777514400,"loc":"QUI","par":"qnh","val":1021.1},{"timestamp":1777514400,"loc":"RAG","par":"qnh","val":1021.9},{"timestamp":1777514400,"loc":"REH","par":"qnh","val":1022.2},{"timestamp":1777514400,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777514400,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777514400,"loc":"RUE","par":"qnh","val":1021.6},{"timestamp":1777514400,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777514400,"loc":"SAG","par":"qnh","val":1020.8},{"timestamp":1777514400,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777514400,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777514400,"loc":"SBO","par":"qnh","val":1021.9},{"timestamp":1777514400,"loc":"SCM","par":"qnh","val":1021.2},{"timestamp":1777514400,"loc":"SCU","par":"qnh","val":1023.5},{"timestamp":1777514400,"loc":"SHA","par":"qnh","val":1022.7},{"timestamp":1777514400,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777514400,"loc":"SIM","par":"qnh","val":1021.7},{"timestamp":1777514400,"loc":"SIO","par":"qnh","val":1019.1},{"timestamp":1777514400,"loc":"SMA","par":"qnh","val":1021.6},{"timestamp":1777514400,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777514400,"loc":"SPF","par":"qnh","val":1020.9},{"timestamp":1777514400,"loc":"STG","par":"qnh","val":1022.1},{"timestamp":1777514400,"loc":"STK","par":"qnh","val":1023},{"timestamp":1777514400,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777514400,"loc":"THU","par":"qnh","val":1019.9},{"timestamp":1777514400,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777514400,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777514400,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777514400,"loc":"VAD","par":"qnh","val":1021.9},{"timestamp":1777514400,"loc":"VIO","par":"qnh","val":1021.8},{"timestamp":1777514400,"loc":"VIS","par":"qnh","val":1019.5},{"timestamp":1777514400,"loc":"WAE","par":"qnh","val":1021.3},{"timestamp":1777514400,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777514400,"loc":"WYN","par":"qnh","val":1021.1},{"timestamp":1777514400,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777515000,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777515000,"loc":"AIG","par":"qnh","val":1019},{"timestamp":1777515000,"loc":"ALT","par":"qnh","val":1021.1},{"timestamp":1777515000,"loc":"AND","par":"qnh","val":1022.2},{"timestamp":1777515000,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777515000,"loc":"ARH","par":"qnh","val":1022.4},{"timestamp":1777515000,"loc":"ARO","par":"qnh","val":1021.9},{"timestamp":1777515000,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777515000,"loc":"BAS","par":"qnh","val":1021.6},{"timestamp":1777515000,"loc":"BEH","par":"qnh","val":1023.1},{"timestamp":1777515000,"loc":"BER","par":"qnh","val":1020.3},{"timestamp":1777515000,"loc":"BEZ","par":"qnh","val":1022.5},{"timestamp":1777515000,"loc":"BIA","par":"qnh","val":1020.9},{"timestamp":1777515000,"loc":"BIE","par":"qnh","val":1019.5},{"timestamp":1777515000,"loc":"BIZ","par":"qnh","val":1022.5},{"timestamp":1777515000,"loc":"BOL","par":"qnh","val":1020.1},{"timestamp":1777515000,"loc":"BOU","par":"qnh","val":1019},{"timestamp":1777515000,"loc":"BRL","par":"qnh","val":1019.7},{"timestamp":1777515000,"loc":"BRZ","par":"qnh","val":1019.7},{"timestamp":1777515000,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777515000,"loc":"BUS","par":"qnh","val":1021.8},{"timestamp":1777515000,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777515000,"loc":"CEV","par":"qnh","val":1020.9},{"timestamp":1777515000,"loc":"CGI","par":"qnh","val":1019.3},{"timestamp":1777515000,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777515000,"loc":"CHB","par":"qnh","val":1020},{"timestamp":1777515000,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777515000,"loc":"CHM","par":"qnh","val":1020},{"timestamp":1777515000,"loc":"CHU","par":"qnh","val":1021.9},{"timestamp":1777515000,"loc":"CHZ","par":"qnh","val":1021.2},{"timestamp":1777515000,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777515000,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777515000,"loc":"COM","par":"qnh","val":1021.2},{"timestamp":1777515000,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777515000,"loc":"CRM","par":"qnh","val":1020.5},{"timestamp":1777515000,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777515000,"loc":"DEM","par":"qnh","val":1021.1},{"timestamp":1777515000,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777515000,"loc":"DIS","par":"qnh","val":1022.7},{"timestamp":1777515000,"loc":"DOL","par":"qnh","val":1020.3},{"timestamp":1777515000,"loc":"EBK","par":"qnh","val":1022.5},{"timestamp":1777515000,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777515000,"loc":"EGO","par":"qnh","val":1021.1},{"timestamp":1777515000,"loc":"EIN","par":"qnh","val":1021.1},{"timestamp":1777515000,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777515000,"loc":"ENG","par":"qnh","val":1020.9},{"timestamp":1777515000,"loc":"EVI","par":"qnh","val":1019},{"timestamp":1777515000,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777515000,"loc":"FRE","par":"qnh","val":1020.1},{"timestamp":1777515000,"loc":"GEN","par":"qnh","val":1022.1},{"timestamp":1777515000,"loc":"GES","par":"qnh","val":1021},{"timestamp":1777515000,"loc":"GIH","par":"qnh","val":1021.2},{"timestamp":1777515000,"loc":"GLA","par":"qnh","val":1021.5},{"timestamp":1777515000,"loc":"GOE","par":"qnh","val":1021.6},{"timestamp":1777515000,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777515000,"loc":"GOS","par":"qnh","val":1020.8},{"timestamp":1777515000,"loc":"GRA","par":"qnh","val":1019.9},{"timestamp":1777515000,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777515000,"loc":"GRE","par":"qnh","val":1020.9},{"timestamp":1777515000,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777515000,"loc":"GRO","par":"qnh","val":1021},{"timestamp":1777515000,"loc":"GSB","par":"qnh","val":1022.7},{"timestamp":1777515000,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777515000,"loc":"GUT","par":"qnh","val":1022.9},{"timestamp":1777515000,"loc":"GVE","par":"qnh","val":1019.6},{"timestamp":1777515000,"loc":"HAI","par":"qnh","val":1022.6},{"timestamp":1777515000,"loc":"HLL","par":"qnh","val":1022.7},{"timestamp":1777515000,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777515000,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777515000,"loc":"INT","par":"qnh","val":1019.9},{"timestamp":1777515000,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777515000,"loc":"KLO","par":"qnh","val":1022.2},{"timestamp":1777515000,"loc":"KOP","par":"qnh","val":1020.8},{"timestamp":1777515000,"loc":"LAE","par":"qnh","val":1021},{"timestamp":1777515000,"loc":"LAG","par":"qnh","val":1020.4},{"timestamp":1777515000,"loc":"LEI","par":"qnh","val":1022.4},{"timestamp":1777515000,"loc":"LUG","par":"qnh","val":1021.7},{"timestamp":1777515000,"loc":"LUZ","par":"qnh","val":1021.2},{"timestamp":1777515000,"loc":"MAG","par":"qnh","val":1021.2},{"timestamp":1777515000,"loc":"MAH","par":"qnh","val":1019.9},{"timestamp":1777515000,"loc":"MER","par":"qnh","val":1020.2},{"timestamp":1777515000,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777515000,"loc":"MOA","par":"qnh","val":1021.3},{"timestamp":1777515000,"loc":"MOB","par":"qnh","val":1019.5},{"timestamp":1777515000,"loc":"MOE","par":"qnh","val":1021.8},{"timestamp":1777515000,"loc":"MTE","par":"qnh","val":1020.8},{"timestamp":1777515000,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777515000,"loc":"MUB","par":"qnh","val":1020},{"timestamp":1777515000,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777515000,"loc":"NAP","par":"qnh","val":1020.2},{"timestamp":1777515000,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777515000,"loc":"NEU","par":"qnh","val":1020},{"timestamp":1777515000,"loc":"OBR","par":"qnh","val":1022},{"timestamp":1777515000,"loc":"ORO","par":"qnh","val":1019.5},{"timestamp":1777515000,"loc":"OTL","par":"qnh","val":1021.5},{"timestamp":1777515000,"loc":"PAY","par":"qnh","val":1020.1},{"timestamp":1777515000,"loc":"PFA","par":"qnh","val":1021.6},{"timestamp":1777515000,"loc":"PIL","par":"qnh","val":1021},{"timestamp":1777515000,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777515000,"loc":"PLF","par":"qnh","val":1019.7},{"timestamp":1777515000,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777515000,"loc":"PSI","par":"qnh","val":1022.3},{"timestamp":1777515000,"loc":"PUY","par":"qnh","val":1019.2},{"timestamp":1777515000,"loc":"QUI","par":"qnh","val":1021.1},{"timestamp":1777515000,"loc":"RAG","par":"qnh","val":1021.9},{"timestamp":1777515000,"loc":"REH","par":"qnh","val":1022.2},{"timestamp":1777515000,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777515000,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777515000,"loc":"RUE","par":"qnh","val":1021.6},{"timestamp":1777515000,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777515000,"loc":"SAG","par":"qnh","val":1020.8},{"timestamp":1777515000,"loc":"SAM","par":"qnh","val":1023.1},{"timestamp":1777515000,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777515000,"loc":"SBO","par":"qnh","val":1022},{"timestamp":1777515000,"loc":"SCM","par":"qnh","val":1021.2},{"timestamp":1777515000,"loc":"SCU","par":"qnh","val":1023.6},{"timestamp":1777515000,"loc":"SHA","par":"qnh","val":1022.7},{"timestamp":1777515000,"loc":"SIA","par":"qnh","val":1023},{"timestamp":1777515000,"loc":"SIM","par":"qnh","val":1021.7},{"timestamp":1777515000,"loc":"SIO","par":"qnh","val":1019.1},{"timestamp":1777515000,"loc":"SMA","par":"qnh","val":1021.6},{"timestamp":1777515000,"loc":"SMM","par":"qnh","val":1022.7},{"timestamp":1777515000,"loc":"SPF","par":"qnh","val":1020.9},{"timestamp":1777515000,"loc":"STG","par":"qnh","val":1022},{"timestamp":1777515000,"loc":"STK","par":"qnh","val":1023},{"timestamp":1777515000,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777515000,"loc":"THU","par":"qnh","val":1019.9},{"timestamp":1777515000,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777515000,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777515000,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777515000,"loc":"VAD","par":"qnh","val":1022.1},{"timestamp":1777515000,"loc":"VIO","par":"qnh","val":1021.8},{"timestamp":1777515000,"loc":"VIS","par":"qnh","val":1019.5},{"timestamp":1777515000,"loc":"WAE","par":"qnh","val":1021.4},{"timestamp":1777515000,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777515000,"loc":"WYN","par":"qnh","val":1021.1},{"timestamp":1777515000,"loc":"ZER","par":"qnh","val":1021.2},{"timestamp":1777515600,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777515600,"loc":"AIG","par":"qnh","val":1019.1},{"timestamp":1777515600,"loc":"ALT","par":"qnh","val":1021.1},{"timestamp":1777515600,"loc":"AND","par":"qnh","val":1022.4},{"timestamp":1777515600,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777515600,"loc":"ARH","par":"qnh","val":1022.4},{"timestamp":1777515600,"loc":"ARO","par":"qnh","val":1021.9},{"timestamp":1777515600,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777515600,"loc":"BAS","par":"qnh","val":1021.7},{"timestamp":1777515600,"loc":"BEH","par":"qnh","val":1023.1},{"timestamp":1777515600,"loc":"BER","par":"qnh","val":1020.5},{"timestamp":1777515600,"loc":"BEZ","par":"qnh","val":1022.5},{"timestamp":1777515600,"loc":"BIA","par":"qnh","val":1021},{"timestamp":1777515600,"loc":"BIE","par":"qnh","val":1019.6},{"timestamp":1777515600,"loc":"BIZ","par":"qnh","val":1022.6},{"timestamp":1777515600,"loc":"BOL","par":"qnh","val":1020.2},{"timestamp":1777515600,"loc":"BOU","par":"qnh","val":1019.1},{"timestamp":1777515600,"loc":"BRL","par":"qnh","val":1019.8},{"timestamp":1777515600,"loc":"BRZ","par":"qnh","val":1019.9},{"timestamp":1777515600,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777515600,"loc":"BUS","par":"qnh","val":1021.9},{"timestamp":1777515600,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777515600,"loc":"CEV","par":"qnh","val":1021},{"timestamp":1777515600,"loc":"CGI","par":"qnh","val":1019.4},{"timestamp":1777515600,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777515600,"loc":"CHB","par":"qnh","val":1020},{"timestamp":1777515600,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777515600,"loc":"CHM","par":"qnh","val":1020},{"timestamp":1777515600,"loc":"CHU","par":"qnh","val":1021.9},{"timestamp":1777515600,"loc":"CHZ","par":"qnh","val":1021.2},{"timestamp":1777515600,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777515600,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777515600,"loc":"COM","par":"qnh","val":1021.2},{"timestamp":1777515600,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777515600,"loc":"CRM","par":"qnh","val":1020.5},{"timestamp":1777515600,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777515600,"loc":"DEM","par":"qnh","val":1021.1},{"timestamp":1777515600,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777515600,"loc":"DIS","par":"qnh","val":1022.7},{"timestamp":1777515600,"loc":"DOL","par":"qnh","val":1020.3},{"timestamp":1777515600,"loc":"EBK","par":"qnh","val":1022.6},{"timestamp":1777515600,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777515600,"loc":"EGO","par":"qnh","val":1021.2},{"timestamp":1777515600,"loc":"EIN","par":"qnh","val":1021.2},{"timestamp":1777515600,"loc":"ELM","par":"qnh","val":1021.5},{"timestamp":1777515600,"loc":"ENG","par":"qnh","val":1020.9},{"timestamp":1777515600,"loc":"EVI","par":"qnh","val":1019.1},{"timestamp":1777515600,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777515600,"loc":"FRE","par":"qnh","val":1020.1},{"timestamp":1777515600,"loc":"GEN","par":"qnh","val":1022},{"timestamp":1777515600,"loc":"GES","par":"qnh","val":1021},{"timestamp":1777515600,"loc":"GIH","par":"qnh","val":1021.2},{"timestamp":1777515600,"loc":"GLA","par":"qnh","val":1021.6},{"timestamp":1777515600,"loc":"GOE","par":"qnh","val":1021.8},{"timestamp":1777515600,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777515600,"loc":"GOS","par":"qnh","val":1020.8},{"timestamp":1777515600,"loc":"GRA","par":"qnh","val":1020},{"timestamp":1777515600,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777515600,"loc":"GRE","par":"qnh","val":1020.9},{"timestamp":1777515600,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777515600,"loc":"GRO","par":"qnh","val":1021},{"timestamp":1777515600,"loc":"GSB","par":"qnh","val":1022.7},{"timestamp":1777515600,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777515600,"loc":"GUT","par":"qnh","val":1023},{"timestamp":1777515600,"loc":"GVE","par":"qnh","val":1019.6},{"timestamp":1777515600,"loc":"HAI","par":"qnh","val":1022.6},{"timestamp":1777515600,"loc":"HLL","par":"qnh","val":1022.9},{"timestamp":1777515600,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777515600,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777515600,"loc":"INT","par":"qnh","val":1020},{"timestamp":1777515600,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777515600,"loc":"KLO","par":"qnh","val":1022.3},{"timestamp":1777515600,"loc":"KOP","par":"qnh","val":1020.8},{"timestamp":1777515600,"loc":"LAE","par":"qnh","val":1020.9},{"timestamp":1777515600,"loc":"LAG","par":"qnh","val":1020.4},{"timestamp":1777515600,"loc":"LEI","par":"qnh","val":1022.4},{"timestamp":1777515600,"loc":"LUG","par":"qnh","val":1021.8},{"timestamp":1777515600,"loc":"LUZ","par":"qnh","val":1021.2},{"timestamp":1777515600,"loc":"MAG","par":"qnh","val":1021.2},{"timestamp":1777515600,"loc":"MAH","par":"qnh","val":1019.9},{"timestamp":1777515600,"loc":"MER","par":"qnh","val":1020.3},{"timestamp":1777515600,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777515600,"loc":"MOA","par":"qnh","val":1021.4},{"timestamp":1777515600,"loc":"MOB","par":"qnh","val":1019.5},{"timestamp":1777515600,"loc":"MOE","par":"qnh","val":1021.8},{"timestamp":1777515600,"loc":"MTE","par":"qnh","val":1020.7},{"timestamp":1777515600,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777515600,"loc":"MUB","par":"qnh","val":1020.1},{"timestamp":1777515600,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777515600,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777515600,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777515600,"loc":"NEU","par":"qnh","val":1020},{"timestamp":1777515600,"loc":"OBR","par":"qnh","val":1022.1},{"timestamp":1777515600,"loc":"ORO","par":"qnh","val":1019.6},{"timestamp":1777515600,"loc":"OTL","par":"qnh","val":1021.5},{"timestamp":1777515600,"loc":"PAY","par":"qnh","val":1020.2},{"timestamp":1777515600,"loc":"PFA","par":"qnh","val":1021.6},{"timestamp":1777515600,"loc":"PIL","par":"qnh","val":1021},{"timestamp":1777515600,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777515600,"loc":"PLF","par":"qnh","val":1019.7},{"timestamp":1777515600,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777515600,"loc":"PSI","par":"qnh","val":1022.3},{"timestamp":1777515600,"loc":"PUY","par":"qnh","val":1019.2},{"timestamp":1777515600,"loc":"QUI","par":"qnh","val":1021.2},{"timestamp":1777515600,"loc":"RAG","par":"qnh","val":1022.1},{"timestamp":1777515600,"loc":"REH","par":"qnh","val":1022.2},{"timestamp":1777515600,"loc":"ROB","par":"qnh","val":1022.3},{"timestamp":1777515600,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777515600,"loc":"RUE","par":"qnh","val":1021.6},{"timestamp":1777515600,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777515600,"loc":"SAG","par":"qnh","val":1020.8},{"timestamp":1777515600,"loc":"SAM","par":"qnh","val":1023.1},{"timestamp":1777515600,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777515600,"loc":"SBO","par":"qnh","val":1022},{"timestamp":1777515600,"loc":"SCM","par":"qnh","val":1021.4},{"timestamp":1777515600,"loc":"SCU","par":"qnh","val":1023.6},{"timestamp":1777515600,"loc":"SHA","par":"qnh","val":1022.7},{"timestamp":1777515600,"loc":"SIA","par":"qnh","val":1023},{"timestamp":1777515600,"loc":"SIM","par":"qnh","val":1021.8},{"timestamp":1777515600,"loc":"SIO","par":"qnh","val":1019.1},{"timestamp":1777515600,"loc":"SMA","par":"qnh","val":1021.6},{"timestamp":1777515600,"loc":"SMM","par":"qnh","val":1022.7},{"timestamp":1777515600,"loc":"SPF","par":"qnh","val":1021},{"timestamp":1777515600,"loc":"STG","par":"qnh","val":1022.1},{"timestamp":1777515600,"loc":"STK","par":"qnh","val":1023.1},{"timestamp":1777515600,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777515600,"loc":"THU","par":"qnh","val":1020},{"timestamp":1777515600,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777515600,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777515600,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777515600,"loc":"VAD","par":"qnh","val":1022.1},{"timestamp":1777515600,"loc":"VIO","par":"qnh","val":1021.8},{"timestamp":1777515600,"loc":"VIS","par":"qnh","val":1019.5},{"timestamp":1777515600,"loc":"WAE","par":"qnh","val":1021.5},{"timestamp":1777515600,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777515600,"loc":"WYN","par":"qnh","val":1021.2},{"timestamp":1777515600,"loc":"ZER","par":"qnh","val":1021.2},{"timestamp":1777516200,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777516200,"loc":"AIG","par":"qnh","val":1019.1},{"timestamp":1777516200,"loc":"ALT","par":"qnh","val":1021.1},{"timestamp":1777516200,"loc":"AND","par":"qnh","val":1022.4},{"timestamp":1777516200,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777516200,"loc":"ARH","par":"qnh","val":1022.4},{"timestamp":1777516200,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777516200,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777516200,"loc":"BAS","par":"qnh","val":1021.7},{"timestamp":1777516200,"loc":"BEH","par":"qnh","val":1022.9},{"timestamp":1777516200,"loc":"BER","par":"qnh","val":1020.5},{"timestamp":1777516200,"loc":"BEZ","par":"qnh","val":1022.5},{"timestamp":1777516200,"loc":"BIA","par":"qnh","val":1021},{"timestamp":1777516200,"loc":"BIE","par":"qnh","val":1019.7},{"timestamp":1777516200,"loc":"BIZ","par":"qnh","val":1022.6},{"timestamp":1777516200,"loc":"BOL","par":"qnh","val":1020.2},{"timestamp":1777516200,"loc":"BOU","par":"qnh","val":1019.1},{"timestamp":1777516200,"loc":"BRL","par":"qnh","val":1019.9},{"timestamp":1777516200,"loc":"BRZ","par":"qnh","val":1020},{"timestamp":1777516200,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777516200,"loc":"BUS","par":"qnh","val":1021.9},{"timestamp":1777516200,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777516200,"loc":"CEV","par":"qnh","val":1021.1},{"timestamp":1777516200,"loc":"CGI","par":"qnh","val":1019.5},{"timestamp":1777516200,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777516200,"loc":"CHB","par":"qnh","val":1020.3},{"timestamp":1777516200,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777516200,"loc":"CHM","par":"qnh","val":1020},{"timestamp":1777516200,"loc":"CHU","par":"qnh","val":1022},{"timestamp":1777516200,"loc":"CHZ","par":"qnh","val":1021.3},{"timestamp":1777516200,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777516200,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777516200,"loc":"COM","par":"qnh","val":1021.2},{"timestamp":1777516200,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777516200,"loc":"CRM","par":"qnh","val":1020.6},{"timestamp":1777516200,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777516200,"loc":"DEM","par":"qnh","val":1021.2},{"timestamp":1777516200,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777516200,"loc":"DIS","par":"qnh","val":1022.6},{"timestamp":1777516200,"loc":"DOL","par":"qnh","val":1020.5},{"timestamp":1777516200,"loc":"EBK","par":"qnh","val":1022.6},{"timestamp":1777516200,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777516200,"loc":"EGO","par":"qnh","val":1021.2},{"timestamp":1777516200,"loc":"EIN","par":"qnh","val":1021.1},{"timestamp":1777516200,"loc":"ELM","par":"qnh","val":1021.5},{"timestamp":1777516200,"loc":"ENG","par":"qnh","val":1020.9},{"timestamp":1777516200,"loc":"EVI","par":"qnh","val":1019.1},{"timestamp":1777516200,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777516200,"loc":"FRE","par":"qnh","val":1020.1},{"timestamp":1777516200,"loc":"GEN","par":"qnh","val":1022},{"timestamp":1777516200,"loc":"GES","par":"qnh","val":1021},{"timestamp":1777516200,"loc":"GIH","par":"qnh","val":1021.2},{"timestamp":1777516200,"loc":"GLA","par":"qnh","val":1021.5},{"timestamp":1777516200,"loc":"GOE","par":"qnh","val":1021.8},{"timestamp":1777516200,"loc":"GOR","par":"qnh","val":1023.6},{"timestamp":1777516200,"loc":"GOS","par":"qnh","val":1020.9},{"timestamp":1777516200,"loc":"GRA","par":"qnh","val":1020},{"timestamp":1777516200,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777516200,"loc":"GRE","par":"qnh","val":1021},{"timestamp":1777516200,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777516200,"loc":"GRO","par":"qnh","val":1021},{"timestamp":1777516200,"loc":"GSB","par":"qnh","val":1022.7},{"timestamp":1777516200,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777516200,"loc":"GUT","par":"qnh","val":1023},{"timestamp":1777516200,"loc":"GVE","par":"qnh","val":1019.7},{"timestamp":1777516200,"loc":"HAI","par":"qnh","val":1022.5},{"timestamp":1777516200,"loc":"HLL","par":"qnh","val":1023},{"timestamp":1777516200,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777516200,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777516200,"loc":"INT","par":"qnh","val":1020},{"timestamp":1777516200,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777516200,"loc":"KLO","par":"qnh","val":1022.3},{"timestamp":1777516200,"loc":"KOP","par":"qnh","val":1020.9},{"timestamp":1777516200,"loc":"LAE","par":"qnh","val":1021},{"timestamp":1777516200,"loc":"LAG","par":"qnh","val":1020.4},{"timestamp":1777516200,"loc":"LEI","par":"qnh","val":1022.4},{"timestamp":1777516200,"loc":"LUG","par":"qnh","val":1021.8},{"timestamp":1777516200,"loc":"LUZ","par":"qnh","val":1021.3},{"timestamp":1777516200,"loc":"MAG","par":"qnh","val":1021.3},{"timestamp":1777516200,"loc":"MAH","par":"qnh","val":1020},{"timestamp":1777516200,"loc":"MER","par":"qnh","val":1020.3},{"timestamp":1777516200,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777516200,"loc":"MOA","par":"qnh","val":1021.4},{"timestamp":1777516200,"loc":"MOB","par":"qnh","val":1019.6},{"timestamp":1777516200,"loc":"MOE","par":"qnh","val":1021.8},{"timestamp":1777516200,"loc":"MTE","par":"qnh","val":1020.6},{"timestamp":1777516200,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777516200,"loc":"MUB","par":"qnh","val":1020.1},{"timestamp":1777516200,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777516200,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777516200,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777516200,"loc":"NEU","par":"qnh","val":1020},{"timestamp":1777516200,"loc":"OBR","par":"qnh","val":1022.1},{"timestamp":1777516200,"loc":"ORO","par":"qnh","val":1019.6},{"timestamp":1777516200,"loc":"OTL","par":"qnh","val":1021.7},{"timestamp":1777516200,"loc":"PAY","par":"qnh","val":1020.3},{"timestamp":1777516200,"loc":"PFA","par":"qnh","val":1021.7},{"timestamp":1777516200,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777516200,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777516200,"loc":"PLF","par":"qnh","val":1019.7},{"timestamp":1777516200,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777516200,"loc":"PSI","par":"qnh","val":1022.5},{"timestamp":1777516200,"loc":"PUY","par":"qnh","val":1019.3},{"timestamp":1777516200,"loc":"QUI","par":"qnh","val":1021.2},{"timestamp":1777516200,"loc":"RAG","par":"qnh","val":1022.1},{"timestamp":1777516200,"loc":"REH","par":"qnh","val":1022.2},{"timestamp":1777516200,"loc":"ROB","par":"qnh","val":1022.3},{"timestamp":1777516200,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777516200,"loc":"RUE","par":"qnh","val":1021.6},{"timestamp":1777516200,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777516200,"loc":"SAG","par":"qnh","val":1020.8},{"timestamp":1777516200,"loc":"SAM","par":"qnh","val":1023.1},{"timestamp":1777516200,"loc":"SBE","par":"qnh","val":1022},{"timestamp":1777516200,"loc":"SBO","par":"qnh","val":1022.1},{"timestamp":1777516200,"loc":"SCM","par":"qnh","val":1021.4},{"timestamp":1777516200,"loc":"SCU","par":"qnh","val":1023.5},{"timestamp":1777516200,"loc":"SHA","par":"qnh","val":1022.7},{"timestamp":1777516200,"loc":"SIA","par":"qnh","val":1023},{"timestamp":1777516200,"loc":"SIM","par":"qnh","val":1021.8},{"timestamp":1777516200,"loc":"SIO","par":"qnh","val":1019.1},{"timestamp":1777516200,"loc":"SMA","par":"qnh","val":1021.6},{"timestamp":1777516200,"loc":"SMM","par":"qnh","val":1022.7},{"timestamp":1777516200,"loc":"SPF","par":"qnh","val":1021},{"timestamp":1777516200,"loc":"STG","par":"qnh","val":1022.1},{"timestamp":1777516200,"loc":"STK","par":"qnh","val":1023.1},{"timestamp":1777516200,"loc":"TAE","par":"qnh","val":1022.5},{"timestamp":1777516200,"loc":"THU","par":"qnh","val":1020},{"timestamp":1777516200,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777516200,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777516200,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777516200,"loc":"VAD","par":"qnh","val":1022.1},{"timestamp":1777516200,"loc":"VIO","par":"qnh","val":1021.8},{"timestamp":1777516200,"loc":"VIS","par":"qnh","val":1019.5},{"timestamp":1777516200,"loc":"WAE","par":"qnh","val":1021.4},{"timestamp":1777516200,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777516200,"loc":"WYN","par":"qnh","val":1021.3},{"timestamp":1777516200,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777516800,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777516800,"loc":"AIG","par":"qnh","val":1019.2},{"timestamp":1777516800,"loc":"ALT","par":"qnh","val":1021.1},{"timestamp":1777516800,"loc":"AND","par":"qnh","val":1022.2},{"timestamp":1777516800,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777516800,"loc":"ARH","par":"qnh","val":1022.4},{"timestamp":1777516800,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777516800,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777516800,"loc":"BAS","par":"qnh","val":1021.7},{"timestamp":1777516800,"loc":"BEH","par":"qnh","val":1022.9},{"timestamp":1777516800,"loc":"BER","par":"qnh","val":1020.4},{"timestamp":1777516800,"loc":"BEZ","par":"qnh","val":1022.7},{"timestamp":1777516800,"loc":"BIA","par":"qnh","val":1021},{"timestamp":1777516800,"loc":"BIE","par":"qnh","val":1019.7},{"timestamp":1777516800,"loc":"BIZ","par":"qnh","val":1022.6},{"timestamp":1777516800,"loc":"BOL","par":"qnh","val":1020.2},{"timestamp":1777516800,"loc":"BOU","par":"qnh","val":1019.3},{"timestamp":1777516800,"loc":"BRL","par":"qnh","val":1019.9},{"timestamp":1777516800,"loc":"BRZ","par":"qnh","val":1020},{"timestamp":1777516800,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777516800,"loc":"BUS","par":"qnh","val":1021.9},{"timestamp":1777516800,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777516800,"loc":"CEV","par":"qnh","val":1021.1},{"timestamp":1777516800,"loc":"CGI","par":"qnh","val":1019.5},{"timestamp":1777516800,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777516800,"loc":"CHB","par":"qnh","val":1020.3},{"timestamp":1777516800,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777516800,"loc":"CHM","par":"qnh","val":1019.9},{"timestamp":1777516800,"loc":"CHU","par":"qnh","val":1021.9},{"timestamp":1777516800,"loc":"CHZ","par":"qnh","val":1021.3},{"timestamp":1777516800,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777516800,"loc":"CMA","par":"qnh","val":1022.1},{"timestamp":1777516800,"loc":"COM","par":"qnh","val":1021.3},{"timestamp":1777516800,"loc":"COV","par":"qnh","val":1022.8},{"timestamp":1777516800,"loc":"CRM","par":"qnh","val":1020.5},{"timestamp":1777516800,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777516800,"loc":"DEM","par":"qnh","val":1021.3},{"timestamp":1777516800,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777516800,"loc":"DIS","par":"qnh","val":1022.6},{"timestamp":1777516800,"loc":"DOL","par":"qnh","val":1020.5},{"timestamp":1777516800,"loc":"EBK","par":"qnh","val":1022.5},{"timestamp":1777516800,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777516800,"loc":"EGO","par":"qnh","val":1021.3},{"timestamp":1777516800,"loc":"EIN","par":"qnh","val":1021.1},{"timestamp":1777516800,"loc":"ELM","par":"qnh","val":1021.5},{"timestamp":1777516800,"loc":"ENG","par":"qnh","val":1020.9},{"timestamp":1777516800,"loc":"EVI","par":"qnh","val":1019.1},{"timestamp":1777516800,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777516800,"loc":"FRE","par":"qnh","val":1020.2},{"timestamp":1777516800,"loc":"GEN","par":"qnh","val":1022},{"timestamp":1777516800,"loc":"GES","par":"qnh","val":1021.1},{"timestamp":1777516800,"loc":"GIH","par":"qnh","val":1021.2},{"timestamp":1777516800,"loc":"GLA","par":"qnh","val":1021.5},{"timestamp":1777516800,"loc":"GOE","par":"qnh","val":1021.8},{"timestamp":1777516800,"loc":"GOR","par":"qnh","val":1023.6},{"timestamp":1777516800,"loc":"GOS","par":"qnh","val":1020.8},{"timestamp":1777516800,"loc":"GRA","par":"qnh","val":1020},{"timestamp":1777516800,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777516800,"loc":"GRE","par":"qnh","val":1021.2},{"timestamp":1777516800,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777516800,"loc":"GRO","par":"qnh","val":1021},{"timestamp":1777516800,"loc":"GSB","par":"qnh","val":1022.7},{"timestamp":1777516800,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777516800,"loc":"GUT","par":"qnh","val":1023},{"timestamp":1777516800,"loc":"GVE","par":"qnh","val":1019.7},{"timestamp":1777516800,"loc":"HAI","par":"qnh","val":1022.4},{"timestamp":1777516800,"loc":"HLL","par":"qnh","val":1022.9},{"timestamp":1777516800,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777516800,"loc":"ILZ","par":"qnh","val":1022.4},{"timestamp":1777516800,"loc":"INT","par":"qnh","val":1020.1},{"timestamp":1777516800,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777516800,"loc":"KLO","par":"qnh","val":1022.3},{"timestamp":1777516800,"loc":"KOP","par":"qnh","val":1021},{"timestamp":1777516800,"loc":"LAE","par":"qnh","val":1021},{"timestamp":1777516800,"loc":"LAG","par":"qnh","val":1020.5},{"timestamp":1777516800,"loc":"LEI","par":"qnh","val":1022.6},{"timestamp":1777516800,"loc":"LUG","par":"qnh","val":1021.8},{"timestamp":1777516800,"loc":"LUZ","par":"qnh","val":1021.3},{"timestamp":1777516800,"loc":"MAG","par":"qnh","val":1021.3},{"timestamp":1777516800,"loc":"MAH","par":"qnh","val":1020.1},{"timestamp":1777516800,"loc":"MER","par":"qnh","val":1020.3},{"timestamp":1777516800,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777516800,"loc":"MOA","par":"qnh","val":1021.5},{"timestamp":1777516800,"loc":"MOB","par":"qnh","val":1019.6},{"timestamp":1777516800,"loc":"MOE","par":"qnh","val":1021.8},{"timestamp":1777516800,"loc":"MTE","par":"qnh","val":1020.6},{"timestamp":1777516800,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777516800,"loc":"MUB","par":"qnh","val":1020.2},{"timestamp":1777516800,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777516800,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777516800,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777516800,"loc":"NEU","par":"qnh","val":1020.1},{"timestamp":1777516800,"loc":"OBR","par":"qnh","val":1022.1},{"timestamp":1777516800,"loc":"ORO","par":"qnh","val":1019.7},{"timestamp":1777516800,"loc":"OTL","par":"qnh","val":1021.7},{"timestamp":1777516800,"loc":"PAY","par":"qnh","val":1020.3},{"timestamp":1777516800,"loc":"PFA","par":"qnh","val":1021.8},{"timestamp":1777516800,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777516800,"loc":"PIO","par":"qnh","val":1021.7},{"timestamp":1777516800,"loc":"PLF","par":"qnh","val":1019.7},{"timestamp":1777516800,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777516800,"loc":"PSI","par":"qnh","val":1022.7},{"timestamp":1777516800,"loc":"PUY","par":"qnh","val":1019.5},{"timestamp":1777516800,"loc":"QUI","par":"qnh","val":1021.2},{"timestamp":1777516800,"loc":"RAG","par":"qnh","val":1022.1},{"timestamp":1777516800,"loc":"REH","par":"qnh","val":1022.2},{"timestamp":1777516800,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777516800,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777516800,"loc":"RUE","par":"qnh","val":1021.6},{"timestamp":1777516800,"loc":"SAE","par":"qnh","val":1022.1},{"timestamp":1777516800,"loc":"SAG","par":"qnh","val":1020.8},{"timestamp":1777516800,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777516800,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777516800,"loc":"SBO","par":"qnh","val":1022.1},{"timestamp":1777516800,"loc":"SCM","par":"qnh","val":1021.3},{"timestamp":1777516800,"loc":"SCU","par":"qnh","val":1023.5},{"timestamp":1777516800,"loc":"SHA","par":"qnh","val":1022.6},{"timestamp":1777516800,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777516800,"loc":"SIM","par":"qnh","val":1021.7},{"timestamp":1777516800,"loc":"SIO","par":"qnh","val":1019.1},{"timestamp":1777516800,"loc":"SMA","par":"qnh","val":1021.6},{"timestamp":1777516800,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777516800,"loc":"SPF","par":"qnh","val":1021},{"timestamp":1777516800,"loc":"STG","par":"qnh","val":1022.1},{"timestamp":1777516800,"loc":"STK","par":"qnh","val":1022.9},{"timestamp":1777516800,"loc":"TAE","par":"qnh","val":1022.5},{"timestamp":1777516800,"loc":"THU","par":"qnh","val":1020.1},{"timestamp":1777516800,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777516800,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777516800,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777516800,"loc":"VAD","par":"qnh","val":1022},{"timestamp":1777516800,"loc":"VIO","par":"qnh","val":1021.8},{"timestamp":1777516800,"loc":"VIS","par":"qnh","val":1019.4},{"timestamp":1777516800,"loc":"WAE","par":"qnh","val":1021.4},{"timestamp":1777516800,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777516800,"loc":"WYN","par":"qnh","val":1021.4},{"timestamp":1777516800,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777517400,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777517400,"loc":"AIG","par":"qnh","val":1019.3},{"timestamp":1777517400,"loc":"ALT","par":"qnh","val":1021.2},{"timestamp":1777517400,"loc":"AND","par":"qnh","val":1022.2},{"timestamp":1777517400,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777517400,"loc":"ARH","par":"qnh","val":1022.4},{"timestamp":1777517400,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777517400,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777517400,"loc":"BAS","par":"qnh","val":1021.7},{"timestamp":1777517400,"loc":"BEH","par":"qnh","val":1022.9},{"timestamp":1777517400,"loc":"BER","par":"qnh","val":1020.4},{"timestamp":1777517400,"loc":"BEZ","par":"qnh","val":1022.7},{"timestamp":1777517400,"loc":"BIA","par":"qnh","val":1021},{"timestamp":1777517400,"loc":"BIE","par":"qnh","val":1019.7},{"timestamp":1777517400,"loc":"BIZ","par":"qnh","val":1022.6},{"timestamp":1777517400,"loc":"BOL","par":"qnh","val":1020.2},{"timestamp":1777517400,"loc":"BOU","par":"qnh","val":1019.4},{"timestamp":1777517400,"loc":"BRL","par":"qnh","val":1019.9},{"timestamp":1777517400,"loc":"BRZ","par":"qnh","val":1020},{"timestamp":1777517400,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777517400,"loc":"BUS","par":"qnh","val":1021.9},{"timestamp":1777517400,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777517400,"loc":"CEV","par":"qnh","val":1021.1},{"timestamp":1777517400,"loc":"CGI","par":"qnh","val":1019.6},{"timestamp":1777517400,"loc":"CHA","par":"qnh","val":1019.9},{"timestamp":1777517400,"loc":"CHB","par":"qnh","val":1020.3},{"timestamp":1777517400,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777517400,"loc":"CHM","par":"qnh","val":1019.9},{"timestamp":1777517400,"loc":"CHU","par":"qnh","val":1022},{"timestamp":1777517400,"loc":"CHZ","par":"qnh","val":1021.2},{"timestamp":1777517400,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777517400,"loc":"CMA","par":"qnh","val":1022.1},{"timestamp":1777517400,"loc":"COM","par":"qnh","val":1021.3},{"timestamp":1777517400,"loc":"COV","par":"qnh","val":1022.8},{"timestamp":1777517400,"loc":"CRM","par":"qnh","val":1020.6},{"timestamp":1777517400,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777517400,"loc":"DEM","par":"qnh","val":1021.3},{"timestamp":1777517400,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777517400,"loc":"DIS","par":"qnh","val":1022.6},{"timestamp":1777517400,"loc":"DOL","par":"qnh","val":1020.5},{"timestamp":1777517400,"loc":"EBK","par":"qnh","val":1022.5},{"timestamp":1777517400,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777517400,"loc":"EGO","par":"qnh","val":1021.3},{"timestamp":1777517400,"loc":"EIN","par":"qnh","val":1021.1},{"timestamp":1777517400,"loc":"ELM","par":"qnh","val":1021.5},{"timestamp":1777517400,"loc":"ENG","par":"qnh","val":1020.7},{"timestamp":1777517400,"loc":"EVI","par":"qnh","val":1019},{"timestamp":1777517400,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777517400,"loc":"FRE","par":"qnh","val":1020.3},{"timestamp":1777517400,"loc":"GEN","par":"qnh","val":1021.9},{"timestamp":1777517400,"loc":"GES","par":"qnh","val":1021.1},{"timestamp":1777517400,"loc":"GIH","par":"qnh","val":1021.2},{"timestamp":1777517400,"loc":"GLA","par":"qnh","val":1021.5},{"timestamp":1777517400,"loc":"GOE","par":"qnh","val":1021.8},{"timestamp":1777517400,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777517400,"loc":"GOS","par":"qnh","val":1020.7},{"timestamp":1777517400,"loc":"GRA","par":"qnh","val":1020},{"timestamp":1777517400,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777517400,"loc":"GRE","par":"qnh","val":1021.2},{"timestamp":1777517400,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777517400,"loc":"GRO","par":"qnh","val":1021},{"timestamp":1777517400,"loc":"GSB","par":"qnh","val":1022.6},{"timestamp":1777517400,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777517400,"loc":"GUT","par":"qnh","val":1023},{"timestamp":1777517400,"loc":"GVE","par":"qnh","val":1019.8},{"timestamp":1777517400,"loc":"HAI","par":"qnh","val":1022.3},{"timestamp":1777517400,"loc":"HLL","par":"qnh","val":1022.8},{"timestamp":1777517400,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777517400,"loc":"ILZ","par":"qnh","val":1022.4},{"timestamp":1777517400,"loc":"INT","par":"qnh","val":1020.1},{"timestamp":1777517400,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777517400,"loc":"KLO","par":"qnh","val":1022.3},{"timestamp":1777517400,"loc":"KOP","par":"qnh","val":1021},{"timestamp":1777517400,"loc":"LAE","par":"qnh","val":1021.1},{"timestamp":1777517400,"loc":"LAG","par":"qnh","val":1020.5},{"timestamp":1777517400,"loc":"LEI","par":"qnh","val":1022.6},{"timestamp":1777517400,"loc":"LUG","par":"qnh","val":1021.8},{"timestamp":1777517400,"loc":"LUZ","par":"qnh","val":1021.3},{"timestamp":1777517400,"loc":"MAG","par":"qnh","val":1021.3},{"timestamp":1777517400,"loc":"MAH","par":"qnh","val":1020.2},{"timestamp":1777517400,"loc":"MER","par":"qnh","val":1020.4},{"timestamp":1777517400,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777517400,"loc":"MOA","par":"qnh","val":1021.5},{"timestamp":1777517400,"loc":"MOB","par":"qnh","val":1019.6},{"timestamp":1777517400,"loc":"MOE","par":"qnh","val":1021.9},{"timestamp":1777517400,"loc":"MTE","par":"qnh","val":1020.6},{"timestamp":1777517400,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777517400,"loc":"MUB","par":"qnh","val":1020.2},{"timestamp":1777517400,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777517400,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777517400,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777517400,"loc":"NEU","par":"qnh","val":1020.2},{"timestamp":1777517400,"loc":"OBR","par":"qnh","val":1022},{"timestamp":1777517400,"loc":"ORO","par":"qnh","val":1019.8},{"timestamp":1777517400,"loc":"OTL","par":"qnh","val":1021.7},{"timestamp":1777517400,"loc":"PAY","par":"qnh","val":1020.3},{"timestamp":1777517400,"loc":"PFA","par":"qnh","val":1021.8},{"timestamp":1777517400,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777517400,"loc":"PIO","par":"qnh","val":1021.7},{"timestamp":1777517400,"loc":"PLF","par":"qnh","val":1019.7},{"timestamp":1777517400,"loc":"PMA","par":"qnh","val":1022.3},{"timestamp":1777517400,"loc":"PSI","par":"qnh","val":1022.8},{"timestamp":1777517400,"loc":"PUY","par":"qnh","val":1019.5},{"timestamp":1777517400,"loc":"QUI","par":"qnh","val":1021.1},{"timestamp":1777517400,"loc":"RAG","par":"qnh","val":1022.1},{"timestamp":1777517400,"loc":"REH","par":"qnh","val":1022.3},{"timestamp":1777517400,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777517400,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777517400,"loc":"RUE","par":"qnh","val":1021.7},{"timestamp":1777517400,"loc":"SAE","par":"qnh","val":1022.1},{"timestamp":1777517400,"loc":"SAG","par":"qnh","val":1020.8},{"timestamp":1777517400,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777517400,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777517400,"loc":"SBO","par":"qnh","val":1022},{"timestamp":1777517400,"loc":"SCM","par":"qnh","val":1021.3},{"timestamp":1777517400,"loc":"SCU","par":"qnh","val":1023.5},{"timestamp":1777517400,"loc":"SHA","par":"qnh","val":1022.5},{"timestamp":1777517400,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777517400,"loc":"SIM","par":"qnh","val":1021.7},{"timestamp":1777517400,"loc":"SIO","par":"qnh","val":1019.2},{"timestamp":1777517400,"loc":"SMA","par":"qnh","val":1021.7},{"timestamp":1777517400,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777517400,"loc":"SPF","par":"qnh","val":1021},{"timestamp":1777517400,"loc":"STG","par":"qnh","val":1022},{"timestamp":1777517400,"loc":"STK","par":"qnh","val":1022.8},{"timestamp":1777517400,"loc":"TAE","par":"qnh","val":1022.5},{"timestamp":1777517400,"loc":"THU","par":"qnh","val":1020.1},{"timestamp":1777517400,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777517400,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777517400,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777517400,"loc":"VAD","par":"qnh","val":1022.1},{"timestamp":1777517400,"loc":"VIO","par":"qnh","val":1021.8},{"timestamp":1777517400,"loc":"VIS","par":"qnh","val":1019.4},{"timestamp":1777517400,"loc":"WAE","par":"qnh","val":1021.4},{"timestamp":1777517400,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777517400,"loc":"WYN","par":"qnh","val":1021.5},{"timestamp":1777517400,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777518000,"loc":"ABO","par":"qnh","val":1020.3},{"timestamp":1777518000,"loc":"AIG","par":"qnh","val":1019.4},{"timestamp":1777518000,"loc":"ALT","par":"qnh","val":1021.2},{"timestamp":1777518000,"loc":"AND","par":"qnh","val":1022.2},{"timestamp":1777518000,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777518000,"loc":"ARH","par":"qnh","val":1022.5},{"timestamp":1777518000,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777518000,"loc":"ATT","par":"qnh","val":1022.7},{"timestamp":1777518000,"loc":"BAS","par":"qnh","val":1021.8},{"timestamp":1777518000,"loc":"BEH","par":"qnh","val":1022.9},{"timestamp":1777518000,"loc":"BER","par":"qnh","val":1020.4},{"timestamp":1777518000,"loc":"BEZ","par":"qnh","val":1022.8},{"timestamp":1777518000,"loc":"BIA","par":"qnh","val":1021},{"timestamp":1777518000,"loc":"BIE","par":"qnh","val":1019.7},{"timestamp":1777518000,"loc":"BIZ","par":"qnh","val":1022.7},{"timestamp":1777518000,"loc":"BOL","par":"qnh","val":1020.2},{"timestamp":1777518000,"loc":"BOU","par":"qnh","val":1019.6},{"timestamp":1777518000,"loc":"BRL","par":"qnh","val":1020},{"timestamp":1777518000,"loc":"BRZ","par":"qnh","val":1020.1},{"timestamp":1777518000,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777518000,"loc":"BUS","par":"qnh","val":1022},{"timestamp":1777518000,"loc":"CDF","par":"qnh","val":1019.7},{"timestamp":1777518000,"loc":"CEV","par":"qnh","val":1021.1},{"timestamp":1777518000,"loc":"CGI","par":"qnh","val":1019.6},{"timestamp":1777518000,"loc":"CHA","par":"qnh","val":1020},{"timestamp":1777518000,"loc":"CHB","par":"qnh","val":1020.3},{"timestamp":1777518000,"loc":"CHD","par":"qnh","val":1020.2},{"timestamp":1777518000,"loc":"CHM","par":"qnh","val":1020},{"timestamp":1777518000,"loc":"CHU","par":"qnh","val":1021.9},{"timestamp":1777518000,"loc":"CHZ","par":"qnh","val":1021.2},{"timestamp":1777518000,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777518000,"loc":"CMA","par":"qnh","val":1022.1},{"timestamp":1777518000,"loc":"COM","par":"qnh","val":1021.3},{"timestamp":1777518000,"loc":"COV","par":"qnh","val":1022.8},{"timestamp":1777518000,"loc":"CRM","par":"qnh","val":1020.7},{"timestamp":1777518000,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777518000,"loc":"DEM","par":"qnh","val":1021.3},{"timestamp":1777518000,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777518000,"loc":"DIS","par":"qnh","val":1022.6},{"timestamp":1777518000,"loc":"DOL","par":"qnh","val":1020.5},{"timestamp":1777518000,"loc":"EBK","par":"qnh","val":1022.6},{"timestamp":1777518000,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777518000,"loc":"EGO","par":"qnh","val":1021.4},{"timestamp":1777518000,"loc":"EIN","par":"qnh","val":1021.1},{"timestamp":1777518000,"loc":"ELM","par":"qnh","val":1021.6},{"timestamp":1777518000,"loc":"ENG","par":"qnh","val":1020.9},{"timestamp":1777518000,"loc":"EVI","par":"qnh","val":1019},{"timestamp":1777518000,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777518000,"loc":"FRE","par":"qnh","val":1020.3},{"timestamp":1777518000,"loc":"GEN","par":"qnh","val":1021.9},{"timestamp":1777518000,"loc":"GES","par":"qnh","val":1021.1},{"timestamp":1777518000,"loc":"GIH","par":"qnh","val":1021.3},{"timestamp":1777518000,"loc":"GLA","par":"qnh","val":1021.6},{"timestamp":1777518000,"loc":"GOE","par":"qnh","val":1021.9},{"timestamp":1777518000,"loc":"GOR","par":"qnh","val":1023.6},{"timestamp":1777518000,"loc":"GOS","par":"qnh","val":1020.7},{"timestamp":1777518000,"loc":"GRA","par":"qnh","val":1020.1},{"timestamp":1777518000,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777518000,"loc":"GRE","par":"qnh","val":1021.4},{"timestamp":1777518000,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777518000,"loc":"GRO","par":"qnh","val":1021.1},{"timestamp":1777518000,"loc":"GSB","par":"qnh","val":1022.7},{"timestamp":1777518000,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777518000,"loc":"GUT","par":"qnh","val":1023.1},{"timestamp":1777518000,"loc":"GVE","par":"qnh","val":1019.8},{"timestamp":1777518000,"loc":"HAI","par":"qnh","val":1022.4},{"timestamp":1777518000,"loc":"HLL","par":"qnh","val":1023},{"timestamp":1777518000,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777518000,"loc":"ILZ","par":"qnh","val":1022.4},{"timestamp":1777518000,"loc":"INT","par":"qnh","val":1020.1},{"timestamp":1777518000,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777518000,"loc":"KLO","par":"qnh","val":1022.4},{"timestamp":1777518000,"loc":"KOP","par":"qnh","val":1021.1},{"timestamp":1777518000,"loc":"LAE","par":"qnh","val":1021.3},{"timestamp":1777518000,"loc":"LAG","par":"qnh","val":1020.5},{"timestamp":1777518000,"loc":"LEI","par":"qnh","val":1022.7},{"timestamp":1777518000,"loc":"LUG","par":"qnh","val":1021.9},{"timestamp":1777518000,"loc":"LUZ","par":"qnh","val":1021.4},{"timestamp":1777518000,"loc":"MAG","par":"qnh","val":1021.4},{"timestamp":1777518000,"loc":"MAH","par":"qnh","val":1020.3},{"timestamp":1777518000,"loc":"MER","par":"qnh","val":1020.4},{"timestamp":1777518000,"loc":"MLS","par":"qnh","val":1021.2},{"timestamp":1777518000,"loc":"MOA","par":"qnh","val":1021.5},{"timestamp":1777518000,"loc":"MOB","par":"qnh","val":1019.5},{"timestamp":1777518000,"loc":"MOE","par":"qnh","val":1021.9},{"timestamp":1777518000,"loc":"MTE","par":"qnh","val":1020.7},{"timestamp":1777518000,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777518000,"loc":"MUB","par":"qnh","val":1020.3},{"timestamp":1777518000,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777518000,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777518000,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777518000,"loc":"NEU","par":"qnh","val":1020.2},{"timestamp":1777518000,"loc":"OBR","par":"qnh","val":1022.1},{"timestamp":1777518000,"loc":"ORO","par":"qnh","val":1019.7},{"timestamp":1777518000,"loc":"OTL","par":"qnh","val":1021.7},{"timestamp":1777518000,"loc":"PAY","par":"qnh","val":1020.5},{"timestamp":1777518000,"loc":"PFA","par":"qnh","val":1021.8},{"timestamp":1777518000,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777518000,"loc":"PIO","par":"qnh","val":1021.7},{"timestamp":1777518000,"loc":"PLF","par":"qnh","val":1019.7},{"timestamp":1777518000,"loc":"PMA","par":"qnh","val":1022.3},{"timestamp":1777518000,"loc":"PSI","par":"qnh","val":1022.8},{"timestamp":1777518000,"loc":"PUY","par":"qnh","val":1019.5},{"timestamp":1777518000,"loc":"QUI","par":"qnh","val":1021.1},{"timestamp":1777518000,"loc":"RAG","par":"qnh","val":1022.1},{"timestamp":1777518000,"loc":"REH","par":"qnh","val":1022.4},{"timestamp":1777518000,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777518000,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777518000,"loc":"RUE","par":"qnh","val":1021.8},{"timestamp":1777518000,"loc":"SAE","par":"qnh","val":1022.1},{"timestamp":1777518000,"loc":"SAG","par":"qnh","val":1020.8},{"timestamp":1777518000,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777518000,"loc":"SBE","par":"qnh","val":1022},{"timestamp":1777518000,"loc":"SBO","par":"qnh","val":1022.2},{"timestamp":1777518000,"loc":"SCM","par":"qnh","val":1021.3},{"timestamp":1777518000,"loc":"SCU","par":"qnh","val":1023.6},{"timestamp":1777518000,"loc":"SHA","par":"qnh","val":1022.6},{"timestamp":1777518000,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777518000,"loc":"SIM","par":"qnh","val":1021.8},{"timestamp":1777518000,"loc":"SIO","par":"qnh","val":1019.3},{"timestamp":1777518000,"loc":"SMA","par":"qnh","val":1021.8},{"timestamp":1777518000,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777518000,"loc":"SPF","par":"qnh","val":1021.1},{"timestamp":1777518000,"loc":"STG","par":"qnh","val":1022.1},{"timestamp":1777518000,"loc":"STK","par":"qnh","val":1022.9},{"timestamp":1777518000,"loc":"TAE","par":"qnh","val":1022.5},{"timestamp":1777518000,"loc":"THU","par":"qnh","val":1020.1},{"timestamp":1777518000,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777518000,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777518000,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777518000,"loc":"VAD","par":"qnh","val":1022.1},{"timestamp":1777518000,"loc":"VIO","par":"qnh","val":1021.8},{"timestamp":1777518000,"loc":"VIS","par":"qnh","val":1019.5},{"timestamp":1777518000,"loc":"WAE","par":"qnh","val":1021.5},{"timestamp":1777518000,"loc":"WFJ","par":"qnh","val":1022.4},{"timestamp":1777518000,"loc":"WYN","par":"qnh","val":1021.5},{"timestamp":1777518000,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777518600,"loc":"ABO","par":"qnh","val":1020.3},{"timestamp":1777518600,"loc":"AIG","par":"qnh","val":1019.4},{"timestamp":1777518600,"loc":"ALT","par":"qnh","val":1021.2},{"timestamp":1777518600,"loc":"AND","par":"qnh","val":1022.2},{"timestamp":1777518600,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777518600,"loc":"ARH","par":"qnh","val":1022.6},{"timestamp":1777518600,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777518600,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777518600,"loc":"BAS","par":"qnh","val":1021.8},{"timestamp":1777518600,"loc":"BEH","par":"qnh","val":1022.9},{"timestamp":1777518600,"loc":"BER","par":"qnh","val":1020.5},{"timestamp":1777518600,"loc":"BEZ","par":"qnh","val":1022.8},{"timestamp":1777518600,"loc":"BIA","par":"qnh","val":1021.1},{"timestamp":1777518600,"loc":"BIE","par":"qnh","val":1019.8},{"timestamp":1777518600,"loc":"BIZ","par":"qnh","val":1022.7},{"timestamp":1777518600,"loc":"BOL","par":"qnh","val":1020.3},{"timestamp":1777518600,"loc":"BOU","par":"qnh","val":1019.6},{"timestamp":1777518600,"loc":"BRL","par":"qnh","val":1020},{"timestamp":1777518600,"loc":"BRZ","par":"qnh","val":1020.1},{"timestamp":1777518600,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777518600,"loc":"BUS","par":"qnh","val":1022.1},{"timestamp":1777518600,"loc":"CDF","par":"qnh","val":1019.9},{"timestamp":1777518600,"loc":"CEV","par":"qnh","val":1021.2},{"timestamp":1777518600,"loc":"CGI","par":"qnh","val":1019.7},{"timestamp":1777518600,"loc":"CHA","par":"qnh","val":1020},{"timestamp":1777518600,"loc":"CHB","par":"qnh","val":1020.3},{"timestamp":1777518600,"loc":"CHD","par":"qnh","val":1020.2},{"timestamp":1777518600,"loc":"CHM","par":"qnh","val":1020.1},{"timestamp":1777518600,"loc":"CHU","par":"qnh","val":1022},{"timestamp":1777518600,"loc":"CHZ","par":"qnh","val":1021.4},{"timestamp":1777518600,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777518600,"loc":"CMA","par":"qnh","val":1022.1},{"timestamp":1777518600,"loc":"COM","par":"qnh","val":1021.4},{"timestamp":1777518600,"loc":"COV","par":"qnh","val":1022.8},{"timestamp":1777518600,"loc":"CRM","par":"qnh","val":1020.8},{"timestamp":1777518600,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777518600,"loc":"DEM","par":"qnh","val":1021.4},{"timestamp":1777518600,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777518600,"loc":"DIS","par":"qnh","val":1022.6},{"timestamp":1777518600,"loc":"DOL","par":"qnh","val":1020.5},{"timestamp":1777518600,"loc":"EBK","par":"qnh","val":1022.6},{"timestamp":1777518600,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777518600,"loc":"EGO","par":"qnh","val":1021.4},{"timestamp":1777518600,"loc":"EIN","par":"qnh","val":1021.1},{"timestamp":1777518600,"loc":"ELM","par":"qnh","val":1021.6},{"timestamp":1777518600,"loc":"ENG","par":"qnh","val":1020.9},{"timestamp":1777518600,"loc":"EVI","par":"qnh","val":1019.3},{"timestamp":1777518600,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777518600,"loc":"FRE","par":"qnh","val":1020.3},{"timestamp":1777518600,"loc":"GEN","par":"qnh","val":1021.9},{"timestamp":1777518600,"loc":"GES","par":"qnh","val":1021.2},{"timestamp":1777518600,"loc":"GIH","par":"qnh","val":1021.4},{"timestamp":1777518600,"loc":"GLA","par":"qnh","val":1021.6},{"timestamp":1777518600,"loc":"GOE","par":"qnh","val":1021.9},{"timestamp":1777518600,"loc":"GOR","par":"qnh","val":1023.6},{"timestamp":1777518600,"loc":"GOS","par":"qnh","val":1020.6},{"timestamp":1777518600,"loc":"GRA","par":"qnh","val":1020.3},{"timestamp":1777518600,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777518600,"loc":"GRE","par":"qnh","val":1021.2},{"timestamp":1777518600,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777518600,"loc":"GRO","par":"qnh","val":1021.1},{"timestamp":1777518600,"loc":"GSB","par":"qnh","val":1022.7},{"timestamp":1777518600,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777518600,"loc":"GUT","par":"qnh","val":1023.1},{"timestamp":1777518600,"loc":"GVE","par":"qnh","val":1019.9},{"timestamp":1777518600,"loc":"HAI","par":"qnh","val":1022.2},{"timestamp":1777518600,"loc":"HLL","par":"qnh","val":1023.1},{"timestamp":1777518600,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777518600,"loc":"ILZ","par":"qnh","val":1022.4},{"timestamp":1777518600,"loc":"INT","par":"qnh","val":1020.2},{"timestamp":1777518600,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777518600,"loc":"KLO","par":"qnh","val":1022.5},{"timestamp":1777518600,"loc":"KOP","par":"qnh","val":1021.1},{"timestamp":1777518600,"loc":"LAE","par":"qnh","val":1021.3},{"timestamp":1777518600,"loc":"LAG","par":"qnh","val":1020.6},{"timestamp":1777518600,"loc":"LEI","par":"qnh","val":1022.7},{"timestamp":1777518600,"loc":"LUG","par":"qnh","val":1021.9},{"timestamp":1777518600,"loc":"LUZ","par":"qnh","val":1021.4},{"timestamp":1777518600,"loc":"MAG","par":"qnh","val":1021.4},{"timestamp":1777518600,"loc":"MAH","par":"qnh","val":1020.3},{"timestamp":1777518600,"loc":"MER","par":"qnh","val":1020.5},{"timestamp":1777518600,"loc":"MLS","par":"qnh","val":1021.2},{"timestamp":1777518600,"loc":"MOA","par":"qnh","val":1021.6},{"timestamp":1777518600,"loc":"MOB","par":"qnh","val":1019.6},{"timestamp":1777518600,"loc":"MOE","par":"qnh","val":1022},{"timestamp":1777518600,"loc":"MTE","par":"qnh","val":1020.7},{"timestamp":1777518600,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777518600,"loc":"MUB","par":"qnh","val":1020.4},{"timestamp":1777518600,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777518600,"loc":"NAP","par":"qnh","val":1020.2},{"timestamp":1777518600,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777518600,"loc":"NEU","par":"qnh","val":1020.4},{"timestamp":1777518600,"loc":"OBR","par":"qnh","val":1022.2},{"timestamp":1777518600,"loc":"ORO","par":"qnh","val":1019.8},{"timestamp":1777518600,"loc":"OTL","par":"qnh","val":1021.8},{"timestamp":1777518600,"loc":"PAY","par":"qnh","val":1020.6},{"timestamp":1777518600,"loc":"PFA","par":"qnh","val":1021.9},{"timestamp":1777518600,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777518600,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777518600,"loc":"PLF","par":"qnh","val":1019.8},{"timestamp":1777518600,"loc":"PMA","par":"qnh","val":1022.3},{"timestamp":1777518600,"loc":"PSI","par":"qnh","val":1022.8},{"timestamp":1777518600,"loc":"PUY","par":"qnh","val":1019.6},{"timestamp":1777518600,"loc":"QUI","par":"qnh","val":1021.2},{"timestamp":1777518600,"loc":"RAG","par":"qnh","val":1022.1},{"timestamp":1777518600,"loc":"REH","par":"qnh","val":1022.5},{"timestamp":1777518600,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777518600,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777518600,"loc":"RUE","par":"qnh","val":1021.8},{"timestamp":1777518600,"loc":"SAE","par":"qnh","val":1022.1},{"timestamp":1777518600,"loc":"SAG","par":"qnh","val":1020.9},{"timestamp":1777518600,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777518600,"loc":"SBE","par":"qnh","val":1022},{"timestamp":1777518600,"loc":"SBO","par":"qnh","val":1022.3},{"timestamp":1777518600,"loc":"SCM","par":"qnh","val":1021.4},{"timestamp":1777518600,"loc":"SCU","par":"qnh","val":1023.6},{"timestamp":1777518600,"loc":"SHA","par":"qnh","val":1022.7},{"timestamp":1777518600,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777518600,"loc":"SIM","par":"qnh","val":1021.8},{"timestamp":1777518600,"loc":"SIO","par":"qnh","val":1019.3},{"timestamp":1777518600,"loc":"SMA","par":"qnh","val":1021.8},{"timestamp":1777518600,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777518600,"loc":"SPF","par":"qnh","val":1021.1},{"timestamp":1777518600,"loc":"STG","par":"qnh","val":1022.2},{"timestamp":1777518600,"loc":"STK","par":"qnh","val":1023},{"timestamp":1777518600,"loc":"TAE","par":"qnh","val":1022.6},{"timestamp":1777518600,"loc":"THU","par":"qnh","val":1020.2},{"timestamp":1777518600,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777518600,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777518600,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777518600,"loc":"VAD","par":"qnh","val":1022.1},{"timestamp":1777518600,"loc":"VIO","par":"qnh","val":1021.8},{"timestamp":1777518600,"loc":"VIS","par":"qnh","val":1019.6},{"timestamp":1777518600,"loc":"WAE","par":"qnh","val":1021.6},{"timestamp":1777518600,"loc":"WFJ","par":"qnh","val":1022.4},{"timestamp":1777518600,"loc":"WYN","par":"qnh","val":1021.6},{"timestamp":1777518600,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777519200,"loc":"ABO","par":"qnh","val":1020.3},{"timestamp":1777519200,"loc":"AIG","par":"qnh","val":1019.4},{"timestamp":1777519200,"loc":"ALT","par":"qnh","val":1021.3},{"timestamp":1777519200,"loc":"AND","par":"qnh","val":1022.4},{"timestamp":1777519200,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777519200,"loc":"ARH","par":"qnh","val":1022.6},{"timestamp":1777519200,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777519200,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777519200,"loc":"BAS","par":"qnh","val":1021.9},{"timestamp":1777519200,"loc":"BEH","par":"qnh","val":1022.9},{"timestamp":1777519200,"loc":"BER","par":"qnh","val":1020.5},{"timestamp":1777519200,"loc":"BEZ","par":"qnh","val":1022.9},{"timestamp":1777519200,"loc":"BIA","par":"qnh","val":1021.1},{"timestamp":1777519200,"loc":"BIE","par":"qnh","val":1019.8},{"timestamp":1777519200,"loc":"BIZ","par":"qnh","val":1022.8},{"timestamp":1777519200,"loc":"BOL","par":"qnh","val":1020.3},{"timestamp":1777519200,"loc":"BOU","par":"qnh","val":1019.6},{"timestamp":1777519200,"loc":"BRL","par":"qnh","val":1020},{"timestamp":1777519200,"loc":"BRZ","par":"qnh","val":1020.1},{"timestamp":1777519200,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777519200,"loc":"BUS","par":"qnh","val":1022},{"timestamp":1777519200,"loc":"CDF","par":"qnh","val":1019.9},{"timestamp":1777519200,"loc":"CEV","par":"qnh","val":1021.3},{"timestamp":1777519200,"loc":"CGI","par":"qnh","val":1019.8},{"timestamp":1777519200,"loc":"CHA","par":"qnh","val":1020},{"timestamp":1777519200,"loc":"CHB","par":"qnh","val":1020.4},{"timestamp":1777519200,"loc":"CHD","par":"qnh","val":1020.2},{"timestamp":1777519200,"loc":"CHM","par":"qnh","val":1020.3},{"timestamp":1777519200,"loc":"CHU","par":"qnh","val":1021.9},{"timestamp":1777519200,"loc":"CHZ","par":"qnh","val":1021.5},{"timestamp":1777519200,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777519200,"loc":"CMA","par":"qnh","val":1022.1},{"timestamp":1777519200,"loc":"COM","par":"qnh","val":1021.4},{"timestamp":1777519200,"loc":"COV","par":"qnh","val":1022.8},{"timestamp":1777519200,"loc":"CRM","par":"qnh","val":1020.9},{"timestamp":1777519200,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777519200,"loc":"DEM","par":"qnh","val":1021.4},{"timestamp":1777519200,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777519200,"loc":"DIS","par":"qnh","val":1022.4},{"timestamp":1777519200,"loc":"DOL","par":"qnh","val":1020.5},{"timestamp":1777519200,"loc":"EBK","par":"qnh","val":1022.6},{"timestamp":1777519200,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777519200,"loc":"EGO","par":"qnh","val":1021.6},{"timestamp":1777519200,"loc":"EIN","par":"qnh","val":1021.2},{"timestamp":1777519200,"loc":"ELM","par":"qnh","val":1021.6},{"timestamp":1777519200,"loc":"ENG","par":"qnh","val":1020.7},{"timestamp":1777519200,"loc":"EVI","par":"qnh","val":1019.4},{"timestamp":1777519200,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777519200,"loc":"FRE","par":"qnh","val":1020.3},{"timestamp":1777519200,"loc":"GEN","par":"qnh","val":1022},{"timestamp":1777519200,"loc":"GES","par":"qnh","val":1021.2},{"timestamp":1777519200,"loc":"GIH","par":"qnh","val":1021.4},{"timestamp":1777519200,"loc":"GLA","par":"qnh","val":1021.6},{"timestamp":1777519200,"loc":"GOE","par":"qnh","val":1021.9},{"timestamp":1777519200,"loc":"GOR","par":"qnh","val":1023.6},{"timestamp":1777519200,"loc":"GOS","par":"qnh","val":1020.6},{"timestamp":1777519200,"loc":"GRA","par":"qnh","val":1020.3},{"timestamp":1777519200,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777519200,"loc":"GRE","par":"qnh","val":1021.2},{"timestamp":1777519200,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777519200,"loc":"GRO","par":"qnh","val":1021.1},{"timestamp":1777519200,"loc":"GSB","par":"qnh","val":1022.7},{"timestamp":1777519200,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777519200,"loc":"GUT","par":"qnh","val":1023.1},{"timestamp":1777519200,"loc":"GVE","par":"qnh","val":1019.9},{"timestamp":1777519200,"loc":"HAI","par":"qnh","val":1022.2},{"timestamp":1777519200,"loc":"HLL","par":"qnh","val":1023},{"timestamp":1777519200,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777519200,"loc":"ILZ","par":"qnh","val":1022.4},{"timestamp":1777519200,"loc":"INT","par":"qnh","val":1020.3},{"timestamp":1777519200,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777519200,"loc":"KLO","par":"qnh","val":1022.5},{"timestamp":1777519200,"loc":"KOP","par":"qnh","val":1021.1},{"timestamp":1777519200,"loc":"LAE","par":"qnh","val":1021.3},{"timestamp":1777519200,"loc":"LAG","par":"qnh","val":1020.6},{"timestamp":1777519200,"loc":"LEI","par":"qnh","val":1022.8},{"timestamp":1777519200,"loc":"LUG","par":"qnh","val":1022},{"timestamp":1777519200,"loc":"LUZ","par":"qnh","val":1021.5},{"timestamp":1777519200,"loc":"MAG","par":"qnh","val":1021.4},{"timestamp":1777519200,"loc":"MAH","par":"qnh","val":1020.4},{"timestamp":1777519200,"loc":"MER","par":"qnh","val":1020.5},{"timestamp":1777519200,"loc":"MLS","par":"qnh","val":1021.2},{"timestamp":1777519200,"loc":"MOA","par":"qnh","val":1021.7},{"timestamp":1777519200,"loc":"MOB","par":"qnh","val":1019.6},{"timestamp":1777519200,"loc":"MOE","par":"qnh","val":1022},{"timestamp":1777519200,"loc":"MTE","par":"qnh","val":1020.7},{"timestamp":1777519200,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777519200,"loc":"MUB","par":"qnh","val":1020.4},{"timestamp":1777519200,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777519200,"loc":"NAP","par":"qnh","val":1020.2},{"timestamp":1777519200,"loc":"NAS","par":"qnh","val":1022.3},{"timestamp":1777519200,"loc":"NEU","par":"qnh","val":1020.5},{"timestamp":1777519200,"loc":"OBR","par":"qnh","val":1022.2},{"timestamp":1777519200,"loc":"ORO","par":"qnh","val":1019.9},{"timestamp":1777519200,"loc":"OTL","par":"qnh","val":1021.8},{"timestamp":1777519200,"loc":"PAY","par":"qnh","val":1020.6},{"timestamp":1777519200,"loc":"PFA","par":"qnh","val":1022},{"timestamp":1777519200,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777519200,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777519200,"loc":"PLF","par":"qnh","val":1019.9},{"timestamp":1777519200,"loc":"PMA","par":"qnh","val":1022.3},{"timestamp":1777519200,"loc":"PSI","par":"qnh","val":1022.9},{"timestamp":1777519200,"loc":"PUY","par":"qnh","val":1019.7},{"timestamp":1777519200,"loc":"QUI","par":"qnh","val":1021.2},{"timestamp":1777519200,"loc":"RAG","par":"qnh","val":1022.1},{"timestamp":1777519200,"loc":"REH","par":"qnh","val":1022.5},{"timestamp":1777519200,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777519200,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777519200,"loc":"RUE","par":"qnh","val":1021.8},{"timestamp":1777519200,"loc":"SAE","par":"qnh","val":1022.1},{"timestamp":1777519200,"loc":"SAG","par":"qnh","val":1020.9},{"timestamp":1777519200,"loc":"SAM","par":"qnh","val":1023.1},{"timestamp":1777519200,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777519200,"loc":"SBO","par":"qnh","val":1022.4},{"timestamp":1777519200,"loc":"SCM","par":"qnh","val":1021.5},{"timestamp":1777519200,"loc":"SCU","par":"qnh","val":1023.6},{"timestamp":1777519200,"loc":"SHA","par":"qnh","val":1022.8},{"timestamp":1777519200,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777519200,"loc":"SIM","par":"qnh","val":1022},{"timestamp":1777519200,"loc":"SIO","par":"qnh","val":1019.4},{"timestamp":1777519200,"loc":"SMA","par":"qnh","val":1021.9},{"timestamp":1777519200,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777519200,"loc":"SPF","par":"qnh","val":1021.1},{"timestamp":1777519200,"loc":"STG","par":"qnh","val":1022.2},{"timestamp":1777519200,"loc":"STK","par":"qnh","val":1023.1},{"timestamp":1777519200,"loc":"TAE","par":"qnh","val":1022.7},{"timestamp":1777519200,"loc":"THU","par":"qnh","val":1020.3},{"timestamp":1777519200,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777519200,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777519200,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777519200,"loc":"VAD","par":"qnh","val":1022.1},{"timestamp":1777519200,"loc":"VIO","par":"qnh","val":1021.7},{"timestamp":1777519200,"loc":"VIS","par":"qnh","val":1019.7},{"timestamp":1777519200,"loc":"WAE","par":"qnh","val":1021.6},{"timestamp":1777519200,"loc":"WFJ","par":"qnh","val":1022.4},{"timestamp":1777519200,"loc":"WYN","par":"qnh","val":1021.6},{"timestamp":1777519200,"loc":"ZER","par":"qnh","val":1021.2},{"timestamp":1777519800,"loc":"ABO","par":"qnh","val":1020.3},{"timestamp":1777519800,"loc":"AIG","par":"qnh","val":1019.5},{"timestamp":1777519800,"loc":"ALT","par":"qnh","val":1021.3},{"timestamp":1777519800,"loc":"AND","par":"qnh","val":1022.4},{"timestamp":1777519800,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777519800,"loc":"ARH","par":"qnh","val":1022.6},{"timestamp":1777519800,"loc":"ARO","par":"qnh","val":1021.7},{"timestamp":1777519800,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777519800,"loc":"BAS","par":"qnh","val":1022},{"timestamp":1777519800,"loc":"BEH","par":"qnh","val":1022.8},{"timestamp":1777519800,"loc":"BER","par":"qnh","val":1020.5},{"timestamp":1777519800,"loc":"BEZ","par":"qnh","val":1023},{"timestamp":1777519800,"loc":"BIA","par":"qnh","val":1021.1},{"timestamp":1777519800,"loc":"BIE","par":"qnh","val":1019.8},{"timestamp":1777519800,"loc":"BIZ","par":"qnh","val":1022.8},{"timestamp":1777519800,"loc":"BOL","par":"qnh","val":1020.5},{"timestamp":1777519800,"loc":"BOU","par":"qnh","val":1019.7},{"timestamp":1777519800,"loc":"BRL","par":"qnh","val":1020},{"timestamp":1777519800,"loc":"BRZ","par":"qnh","val":1020.2},{"timestamp":1777519800,"loc":"BUF","par":"qnh","val":1022.5},{"timestamp":1777519800,"loc":"BUS","par":"qnh","val":1022},{"timestamp":1777519800,"loc":"CDF","par":"qnh","val":1019.9},{"timestamp":1777519800,"loc":"CEV","par":"qnh","val":1021.3},{"timestamp":1777519800,"loc":"CGI","par":"qnh","val":1019.8},{"timestamp":1777519800,"loc":"CHA","par":"qnh","val":1020.2},{"timestamp":1777519800,"loc":"CHB","par":"qnh","val":1020.4},{"timestamp":1777519800,"loc":"CHD","par":"qnh","val":1020.2},{"timestamp":1777519800,"loc":"CHM","par":"qnh","val":1020.1},{"timestamp":1777519800,"loc":"CHU","par":"qnh","val":1021.8},{"timestamp":1777519800,"loc":"CHZ","par":"qnh","val":1021.5},{"timestamp":1777519800,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777519800,"loc":"CMA","par":"qnh","val":1022.1},{"timestamp":1777519800,"loc":"COM","par":"qnh","val":1021.3},{"timestamp":1777519800,"loc":"COV","par":"qnh","val":1022.7},{"timestamp":1777519800,"loc":"CRM","par":"qnh","val":1020.9},{"timestamp":1777519800,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777519800,"loc":"DEM","par":"qnh","val":1021.5},{"timestamp":1777519800,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777519800,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777519800,"loc":"DOL","par":"qnh","val":1020.5},{"timestamp":1777519800,"loc":"EBK","par":"qnh","val":1022.7},{"timestamp":1777519800,"loc":"EGH","par":"qnh","val":1022.8},{"timestamp":1777519800,"loc":"EGO","par":"qnh","val":1021.6},{"timestamp":1777519800,"loc":"EIN","par":"qnh","val":1021.2},{"timestamp":1777519800,"loc":"ELM","par":"qnh","val":1021.6},{"timestamp":1777519800,"loc":"ENG","par":"qnh","val":1020.9},{"timestamp":1777519800,"loc":"EVI","par":"qnh","val":1019.5},{"timestamp":1777519800,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777519800,"loc":"FRE","par":"qnh","val":1020.3},{"timestamp":1777519800,"loc":"GEN","par":"qnh","val":1021.9},{"timestamp":1777519800,"loc":"GES","par":"qnh","val":1021.2},{"timestamp":1777519800,"loc":"GIH","par":"qnh","val":1021.5},{"timestamp":1777519800,"loc":"GLA","par":"qnh","val":1021.6},{"timestamp":1777519800,"loc":"GOE","par":"qnh","val":1021.9},{"timestamp":1777519800,"loc":"GOR","par":"qnh","val":1023.6},{"timestamp":1777519800,"loc":"GOS","par":"qnh","val":1020.6},{"timestamp":1777519800,"loc":"GRA","par":"qnh","val":1020.4},{"timestamp":1777519800,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777519800,"loc":"GRE","par":"qnh","val":1021.2},{"timestamp":1777519800,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777519800,"loc":"GRO","par":"qnh","val":1021.1},{"timestamp":1777519800,"loc":"GSB","par":"qnh","val":1022.7},{"timestamp":1777519800,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777519800,"loc":"GUT","par":"qnh","val":1023.2},{"timestamp":1777519800,"loc":"GVE","par":"qnh","val":1019.9},{"timestamp":1777519800,"loc":"HAI","par":"qnh","val":1022.3},{"timestamp":1777519800,"loc":"HLL","par":"qnh","val":1023},{"timestamp":1777519800,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777519800,"loc":"ILZ","par":"qnh","val":1022.4},{"timestamp":1777519800,"loc":"INT","par":"qnh","val":1020.3},{"timestamp":1777519800,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777519800,"loc":"KLO","par":"qnh","val":1022.6},{"timestamp":1777519800,"loc":"KOP","par":"qnh","val":1021.1},{"timestamp":1777519800,"loc":"LAE","par":"qnh","val":1021.4},{"timestamp":1777519800,"loc":"LAG","par":"qnh","val":1020.6},{"timestamp":1777519800,"loc":"LEI","par":"qnh","val":1022.9},{"timestamp":1777519800,"loc":"LUG","par":"qnh","val":1022.1},{"timestamp":1777519800,"loc":"LUZ","par":"qnh","val":1021.5},{"timestamp":1777519800,"loc":"MAG","par":"qnh","val":1021.4},{"timestamp":1777519800,"loc":"MAH","par":"qnh","val":1020.4},{"timestamp":1777519800,"loc":"MER","par":"qnh","val":1020.5},{"timestamp":1777519800,"loc":"MLS","par":"qnh","val":1021.2},{"timestamp":1777519800,"loc":"MOA","par":"qnh","val":1021.6},{"timestamp":1777519800,"loc":"MOB","par":"qnh","val":1019.6},{"timestamp":1777519800,"loc":"MOE","par":"qnh","val":1022},{"timestamp":1777519800,"loc":"MTE","par":"qnh","val":1020.7},{"timestamp":1777519800,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777519800,"loc":"MUB","par":"qnh","val":1020.5},{"timestamp":1777519800,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777519800,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777519800,"loc":"NAS","par":"qnh","val":1022.3},{"timestamp":1777519800,"loc":"NEU","par":"qnh","val":1020.5},{"timestamp":1777519800,"loc":"OBR","par":"qnh","val":1022.3},{"timestamp":1777519800,"loc":"ORO","par":"qnh","val":1019.9},{"timestamp":1777519800,"loc":"OTL","par":"qnh","val":1021.8},{"timestamp":1777519800,"loc":"PAY","par":"qnh","val":1020.6},{"timestamp":1777519800,"loc":"PFA","par":"qnh","val":1022.1},{"timestamp":1777519800,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777519800,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777519800,"loc":"PLF","par":"qnh","val":1019.9},{"timestamp":1777519800,"loc":"PMA","par":"qnh","val":1022.3},{"timestamp":1777519800,"loc":"PSI","par":"qnh","val":1023},{"timestamp":1777519800,"loc":"PUY","par":"qnh","val":1019.8},{"timestamp":1777519800,"loc":"QUI","par":"qnh","val":1021},{"timestamp":1777519800,"loc":"RAG","par":"qnh","val":1021.9},{"timestamp":1777519800,"loc":"REH","par":"qnh","val":1022.6},{"timestamp":1777519800,"loc":"ROB","par":"qnh","val":1022.1},{"timestamp":1777519800,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777519800,"loc":"RUE","par":"qnh","val":1021.7},{"timestamp":1777519800,"loc":"SAE","par":"qnh","val":1022.1},{"timestamp":1777519800,"loc":"SAG","par":"qnh","val":1021.1},{"timestamp":1777519800,"loc":"SAM","par":"qnh","val":1023.1},{"timestamp":1777519800,"loc":"SBE","par":"qnh","val":1022},{"timestamp":1777519800,"loc":"SBO","par":"qnh","val":1022.4},{"timestamp":1777519800,"loc":"SCM","par":"qnh","val":1021.5},{"timestamp":1777519800,"loc":"SCU","par":"qnh","val":1023.6},{"timestamp":1777519800,"loc":"SHA","par":"qnh","val":1023},{"timestamp":1777519800,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777519800,"loc":"SIM","par":"qnh","val":1022},{"timestamp":1777519800,"loc":"SIO","par":"qnh","val":1019.4},{"timestamp":1777519800,"loc":"SMA","par":"qnh","val":1022},{"timestamp":1777519800,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777519800,"loc":"SPF","par":"qnh","val":1021.1},{"timestamp":1777519800,"loc":"STG","par":"qnh","val":1022.2},{"timestamp":1777519800,"loc":"STK","par":"qnh","val":1023.1},{"timestamp":1777519800,"loc":"TAE","par":"qnh","val":1022.6},{"timestamp":1777519800,"loc":"THU","par":"qnh","val":1020.3},{"timestamp":1777519800,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777519800,"loc":"ULR","par":"qnh","val":1020.9},{"timestamp":1777519800,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777519800,"loc":"VAD","par":"qnh","val":1022.1},{"timestamp":1777519800,"loc":"VIO","par":"qnh","val":1021.7},{"timestamp":1777519800,"loc":"VIS","par":"qnh","val":1019.7},{"timestamp":1777519800,"loc":"WAE","par":"qnh","val":1021.6},{"timestamp":1777519800,"loc":"WFJ","par":"qnh","val":1022.3},{"timestamp":1777519800,"loc":"WYN","par":"qnh","val":1021.7},{"timestamp":1777519800,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777520400,"loc":"ABO","par":"qnh","val":1020.2},{"timestamp":1777520400,"loc":"AIG","par":"qnh","val":1019.6},{"timestamp":1777520400,"loc":"ALT","par":"qnh","val":1021.3},{"timestamp":1777520400,"loc":"AND","par":"qnh","val":1022.4},{"timestamp":1777520400,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777520400,"loc":"ARH","par":"qnh","val":1022.7},{"timestamp":1777520400,"loc":"ARO","par":"qnh","val":1021.7},{"timestamp":1777520400,"loc":"ATT","par":"qnh","val":1022.7},{"timestamp":1777520400,"loc":"BAS","par":"qnh","val":1022},{"timestamp":1777520400,"loc":"BEH","par":"qnh","val":1022.9},{"timestamp":1777520400,"loc":"BER","par":"qnh","val":1020.6},{"timestamp":1777520400,"loc":"BEZ","par":"qnh","val":1023},{"timestamp":1777520400,"loc":"BIA","par":"qnh","val":1021.1},{"timestamp":1777520400,"loc":"BIE","par":"qnh","val":1019.9},{"timestamp":1777520400,"loc":"BIZ","par":"qnh","val":1022.9},{"timestamp":1777520400,"loc":"BOL","par":"qnh","val":1020.6},{"timestamp":1777520400,"loc":"BOU","par":"qnh","val":1019.7},{"timestamp":1777520400,"loc":"BRL","par":"qnh","val":1020},{"timestamp":1777520400,"loc":"BRZ","par":"qnh","val":1020.2},{"timestamp":1777520400,"loc":"BUF","par":"qnh","val":1022.5},{"timestamp":1777520400,"loc":"BUS","par":"qnh","val":1022.1},{"timestamp":1777520400,"loc":"CDF","par":"qnh","val":1019.9},{"timestamp":1777520400,"loc":"CEV","par":"qnh","val":1021.3},{"timestamp":1777520400,"loc":"CGI","par":"qnh","val":1019.8},{"timestamp":1777520400,"loc":"CHA","par":"qnh","val":1020},{"timestamp":1777520400,"loc":"CHB","par":"qnh","val":1020.4},{"timestamp":1777520400,"loc":"CHD","par":"qnh","val":1020.2},{"timestamp":1777520400,"loc":"CHM","par":"qnh","val":1020.1},{"timestamp":1777520400,"loc":"CHU","par":"qnh","val":1021.8},{"timestamp":1777520400,"loc":"CHZ","par":"qnh","val":1021.4},{"timestamp":1777520400,"loc":"CIM","par":"qnh","val":1022},{"timestamp":1777520400,"loc":"CMA","par":"qnh","val":1022.1},{"timestamp":1777520400,"loc":"COM","par":"qnh","val":1021.3},{"timestamp":1777520400,"loc":"COV","par":"qnh","val":1022.7},{"timestamp":1777520400,"loc":"CRM","par":"qnh","val":1020.8},{"timestamp":1777520400,"loc":"DAV","par":"qnh","val":1022.3},{"timestamp":1777520400,"loc":"DEM","par":"qnh","val":1021.5},{"timestamp":1777520400,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777520400,"loc":"DIS","par":"qnh","val":1022.4},{"timestamp":1777520400,"loc":"DOL","par":"qnh","val":1020.5},{"timestamp":1777520400,"loc":"EBK","par":"qnh","val":1022.8},{"timestamp":1777520400,"loc":"EGH","par":"qnh","val":1022.8},{"timestamp":1777520400,"loc":"EGO","par":"qnh","val":1021.6},{"timestamp":1777520400,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777520400,"loc":"ELM","par":"qnh","val":1021.5},{"timestamp":1777520400,"loc":"ENG","par":"qnh","val":1020.9},{"timestamp":1777520400,"loc":"EVI","par":"qnh","val":1019.5},{"timestamp":1777520400,"loc":"EVO","par":"qnh","val":1021},{"timestamp":1777520400,"loc":"FRE","par":"qnh","val":1020.3},{"timestamp":1777520400,"loc":"GEN","par":"qnh","val":1021.9},{"timestamp":1777520400,"loc":"GES","par":"qnh","val":1021.2},{"timestamp":1777520400,"loc":"GIH","par":"qnh","val":1021.5},{"timestamp":1777520400,"loc":"GLA","par":"qnh","val":1021.5},{"timestamp":1777520400,"loc":"GOE","par":"qnh","val":1022},{"timestamp":1777520400,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777520400,"loc":"GOS","par":"qnh","val":1020.6},{"timestamp":1777520400,"loc":"GRA","par":"qnh","val":1020.3},{"timestamp":1777520400,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777520400,"loc":"GRE","par":"qnh","val":1021.2},{"timestamp":1777520400,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777520400,"loc":"GRO","par":"qnh","val":1021.2},{"timestamp":1777520400,"loc":"GSB","par":"qnh","val":1022.6},{"timestamp":1777520400,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777520400,"loc":"GUT","par":"qnh","val":1023.2},{"timestamp":1777520400,"loc":"GVE","par":"qnh","val":1019.9},{"timestamp":1777520400,"loc":"HAI","par":"qnh","val":1022.2},{"timestamp":1777520400,"loc":"HLL","par":"qnh","val":1023},{"timestamp":1777520400,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777520400,"loc":"ILZ","par":"qnh","val":1022.4},{"timestamp":1777520400,"loc":"INT","par":"qnh","val":1020.3},{"timestamp":1777520400,"loc":"JUN","par":"qnh","val":1023.8},{"timestamp":1777520400,"loc":"KLO","par":"qnh","val":1022.5},{"timestamp":1777520400,"loc":"KOP","par":"qnh","val":1021.1},{"timestamp":1777520400,"loc":"LAE","par":"qnh","val":1021.4},{"timestamp":1777520400,"loc":"LAG","par":"qnh","val":1020.6},{"timestamp":1777520400,"loc":"LEI","par":"qnh","val":1022.8},{"timestamp":1777520400,"loc":"LUG","par":"qnh","val":1022.1},{"timestamp":1777520400,"loc":"LUZ","par":"qnh","val":1021.5},{"timestamp":1777520400,"loc":"MAG","par":"qnh","val":1021.4},{"timestamp":1777520400,"loc":"MAH","par":"qnh","val":1020.5},{"timestamp":1777520400,"loc":"MER","par":"qnh","val":1020.5},{"timestamp":1777520400,"loc":"MLS","par":"qnh","val":1021.2},{"timestamp":1777520400,"loc":"MOA","par":"qnh","val":1021.6},{"timestamp":1777520400,"loc":"MOB","par":"qnh","val":1019.6},{"timestamp":1777520400,"loc":"MOE","par":"qnh","val":1022},{"timestamp":1777520400,"loc":"MTE","par":"qnh","val":1020.7},{"timestamp":1777520400,"loc":"MTR","par":"qnh","val":1022.1},{"timestamp":1777520400,"loc":"MUB","par":"qnh","val":1020.5},{"timestamp":1777520400,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777520400,"loc":"NAP","par":"qnh","val":1020.2},{"timestamp":1777520400,"loc":"NAS","par":"qnh","val":1022.3},{"timestamp":1777520400,"loc":"NEU","par":"qnh","val":1020.5},{"timestamp":1777520400,"loc":"OBR","par":"qnh","val":1022.4},{"timestamp":1777520400,"loc":"ORO","par":"qnh","val":1019.9},{"timestamp":1777520400,"loc":"OTL","par":"qnh","val":1021.8},{"timestamp":1777520400,"loc":"PAY","par":"qnh","val":1020.7},{"timestamp":1777520400,"loc":"PFA","par":"qnh","val":1022},{"timestamp":1777520400,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777520400,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777520400,"loc":"PLF","par":"qnh","val":1019.9},{"timestamp":1777520400,"loc":"PMA","par":"qnh","val":1022.3},{"timestamp":1777520400,"loc":"PSI","par":"qnh","val":1022.9},{"timestamp":1777520400,"loc":"PUY","par":"qnh","val":1019.8},{"timestamp":1777520400,"loc":"QUI","par":"qnh","val":1021.1},{"timestamp":1777520400,"loc":"RAG","par":"qnh","val":1022.1},{"timestamp":1777520400,"loc":"REH","par":"qnh","val":1022.6},{"timestamp":1777520400,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777520400,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777520400,"loc":"RUE","par":"qnh","val":1021.7},{"timestamp":1777520400,"loc":"SAE","par":"qnh","val":1022},{"timestamp":1777520400,"loc":"SAG","par":"qnh","val":1020.9},{"timestamp":1777520400,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777520400,"loc":"SBE","par":"qnh","val":1021.9},{"timestamp":1777520400,"loc":"SBO","par":"qnh","val":1022.4},{"timestamp":1777520400,"loc":"SCM","par":"qnh","val":1021.6},{"timestamp":1777520400,"loc":"SCU","par":"qnh","val":1023.6},{"timestamp":1777520400,"loc":"SHA","par":"qnh","val":1023},{"timestamp":1777520400,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777520400,"loc":"SIM","par":"qnh","val":1022},{"timestamp":1777520400,"loc":"SIO","par":"qnh","val":1019.4},{"timestamp":1777520400,"loc":"SMA","par":"qnh","val":1021.9},{"timestamp":1777520400,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777520400,"loc":"SPF","par":"qnh","val":1021.2},{"timestamp":1777520400,"loc":"STG","par":"qnh","val":1022.3},{"timestamp":1777520400,"loc":"STK","par":"qnh","val":1023.1},{"timestamp":1777520400,"loc":"TAE","par":"qnh","val":1022.6},{"timestamp":1777520400,"loc":"THU","par":"qnh","val":1020.2},{"timestamp":1777520400,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777520400,"loc":"ULR","par":"qnh","val":1020.9},{"timestamp":1777520400,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777520400,"loc":"VAD","par":"qnh","val":1022.2},{"timestamp":1777520400,"loc":"VIO","par":"qnh","val":1021.7},{"timestamp":1777520400,"loc":"VIS","par":"qnh","val":1019.7},{"timestamp":1777520400,"loc":"WAE","par":"qnh","val":1021.5},{"timestamp":1777520400,"loc":"WFJ","par":"qnh","val":1022.3},{"timestamp":1777520400,"loc":"WYN","par":"qnh","val":1021.6},{"timestamp":1777520400,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777521000,"loc":"ABO","par":"qnh","val":1020.3},{"timestamp":1777521000,"loc":"AIG","par":"qnh","val":1019.6},{"timestamp":1777521000,"loc":"ALT","par":"qnh","val":1021.2},{"timestamp":1777521000,"loc":"AND","par":"qnh","val":1022.4},{"timestamp":1777521000,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777521000,"loc":"ARH","par":"qnh","val":1022.8},{"timestamp":1777521000,"loc":"ARO","par":"qnh","val":1021.6},{"timestamp":1777521000,"loc":"ATT","par":"qnh","val":1022.7},{"timestamp":1777521000,"loc":"BAS","par":"qnh","val":1022.1},{"timestamp":1777521000,"loc":"BEH","par":"qnh","val":1022.8},{"timestamp":1777521000,"loc":"BER","par":"qnh","val":1020.6},{"timestamp":1777521000,"loc":"BEZ","par":"qnh","val":1023},{"timestamp":1777521000,"loc":"BIA","par":"qnh","val":1021.1},{"timestamp":1777521000,"loc":"BIE","par":"qnh","val":1019.9},{"timestamp":1777521000,"loc":"BIZ","par":"qnh","val":1022.9},{"timestamp":1777521000,"loc":"BOL","par":"qnh","val":1020.6},{"timestamp":1777521000,"loc":"BOU","par":"qnh","val":1019.8},{"timestamp":1777521000,"loc":"BRL","par":"qnh","val":1019.9},{"timestamp":1777521000,"loc":"BRZ","par":"qnh","val":1020.3},{"timestamp":1777521000,"loc":"BUF","par":"qnh","val":1022.5},{"timestamp":1777521000,"loc":"BUS","par":"qnh","val":1022.2},{"timestamp":1777521000,"loc":"CDF","par":"qnh","val":1019.9},{"timestamp":1777521000,"loc":"CEV","par":"qnh","val":1021.3},{"timestamp":1777521000,"loc":"CGI","par":"qnh","val":1019.8},{"timestamp":1777521000,"loc":"CHA","par":"qnh","val":1020},{"timestamp":1777521000,"loc":"CHB","par":"qnh","val":1020.4},{"timestamp":1777521000,"loc":"CHD","par":"qnh","val":1020.2},{"timestamp":1777521000,"loc":"CHM","par":"qnh","val":1020.1},{"timestamp":1777521000,"loc":"CHU","par":"qnh","val":1021.8},{"timestamp":1777521000,"loc":"CHZ","par":"qnh","val":1021.5},{"timestamp":1777521000,"loc":"CIM","par":"qnh","val":1022},{"timestamp":1777521000,"loc":"CMA","par":"qnh","val":1022},{"timestamp":1777521000,"loc":"COM","par":"qnh","val":1021.3},{"timestamp":1777521000,"loc":"COV","par":"qnh","val":1022.7},{"timestamp":1777521000,"loc":"CRM","par":"qnh","val":1020.8},{"timestamp":1777521000,"loc":"DAV","par":"qnh","val":1022.3},{"timestamp":1777521000,"loc":"DEM","par":"qnh","val":1021.5},{"timestamp":1777521000,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777521000,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777521000,"loc":"DOL","par":"qnh","val":1020.5},{"timestamp":1777521000,"loc":"EBK","par":"qnh","val":1022.7},{"timestamp":1777521000,"loc":"EGH","par":"qnh","val":1022.8},{"timestamp":1777521000,"loc":"EGO","par":"qnh","val":1021.6},{"timestamp":1777521000,"loc":"EIN","par":"qnh","val":1021},{"timestamp":1777521000,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777521000,"loc":"ENG","par":"qnh","val":1020.9},{"timestamp":1777521000,"loc":"EVI","par":"qnh","val":1019.5},{"timestamp":1777521000,"loc":"EVO","par":"qnh","val":1021},{"timestamp":1777521000,"loc":"FRE","par":"qnh","val":1020.2},{"timestamp":1777521000,"loc":"GEN","par":"qnh","val":1021.8},{"timestamp":1777521000,"loc":"GES","par":"qnh","val":1021.2},{"timestamp":1777521000,"loc":"GIH","par":"qnh","val":1021.4},{"timestamp":1777521000,"loc":"GLA","par":"qnh","val":1021.6},{"timestamp":1777521000,"loc":"GOE","par":"qnh","val":1022.1},{"timestamp":1777521000,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777521000,"loc":"GOS","par":"qnh","val":1020.6},{"timestamp":1777521000,"loc":"GRA","par":"qnh","val":1020.4},{"timestamp":1777521000,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777521000,"loc":"GRE","par":"qnh","val":1021.4},{"timestamp":1777521000,"loc":"GRH","par":"qnh","val":1021.9},{"timestamp":1777521000,"loc":"GRO","par":"qnh","val":1021.2},{"timestamp":1777521000,"loc":"GSB","par":"qnh","val":1022.6},{"timestamp":1777521000,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777521000,"loc":"GUT","par":"qnh","val":1023.3},{"timestamp":1777521000,"loc":"GVE","par":"qnh","val":1019.9},{"timestamp":1777521000,"loc":"HAI","par":"qnh","val":1022.3},{"timestamp":1777521000,"loc":"HLL","par":"qnh","val":1023},{"timestamp":1777521000,"loc":"HOE","par":"qnh","val":1020.7},{"timestamp":1777521000,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777521000,"loc":"INT","par":"qnh","val":1020.3},{"timestamp":1777521000,"loc":"JUN","par":"qnh","val":1023.8},{"timestamp":1777521000,"loc":"KLO","par":"qnh","val":1022.7},{"timestamp":1777521000,"loc":"KOP","par":"qnh","val":1021.2},{"timestamp":1777521000,"loc":"LAE","par":"qnh","val":1021.4},{"timestamp":1777521000,"loc":"LAG","par":"qnh","val":1020.6},{"timestamp":1777521000,"loc":"LEI","par":"qnh","val":1022.8},{"timestamp":1777521000,"loc":"LUG","par":"qnh","val":1022.1},{"timestamp":1777521000,"loc":"LUZ","par":"qnh","val":1021.5},{"timestamp":1777521000,"loc":"MAG","par":"qnh","val":1021.5},{"timestamp":1777521000,"loc":"MAH","par":"qnh","val":1020.6},{"timestamp":1777521000,"loc":"MER","par":"qnh","val":1020.6},{"timestamp":1777521000,"loc":"MLS","par":"qnh","val":1021.1},{"timestamp":1777521000,"loc":"MOA","par":"qnh","val":1021.7},{"timestamp":1777521000,"loc":"MOB","par":"qnh","val":1019.6},{"timestamp":1777521000,"loc":"MOE","par":"qnh","val":1022},{"timestamp":1777521000,"loc":"MTE","par":"qnh","val":1020.8},{"timestamp":1777521000,"loc":"MTR","par":"qnh","val":1022.1},{"timestamp":1777521000,"loc":"MUB","par":"qnh","val":1020.5},{"timestamp":1777521000,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777521000,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777521000,"loc":"NAS","par":"qnh","val":1022.3},{"timestamp":1777521000,"loc":"NEU","par":"qnh","val":1020.6},{"timestamp":1777521000,"loc":"OBR","par":"qnh","val":1022.4},{"timestamp":1777521000,"loc":"ORO","par":"qnh","val":1020},{"timestamp":1777521000,"loc":"OTL","par":"qnh","val":1021.9},{"timestamp":1777521000,"loc":"PAY","par":"qnh","val":1020.7},{"timestamp":1777521000,"loc":"PFA","par":"qnh","val":1022},{"timestamp":1777521000,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777521000,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777521000,"loc":"PLF","par":"qnh","val":1019.8},{"timestamp":1777521000,"loc":"PMA","par":"qnh","val":1022.3},{"timestamp":1777521000,"loc":"PSI","par":"qnh","val":1022.9},{"timestamp":1777521000,"loc":"PUY","par":"qnh","val":1019.9},{"timestamp":1777521000,"loc":"QUI","par":"qnh","val":1021.1},{"timestamp":1777521000,"loc":"RAG","par":"qnh","val":1022.2},{"timestamp":1777521000,"loc":"REH","par":"qnh","val":1022.6},{"timestamp":1777521000,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777521000,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777521000,"loc":"RUE","par":"qnh","val":1021.8},{"timestamp":1777521000,"loc":"SAE","par":"qnh","val":1022},{"timestamp":1777521000,"loc":"SAG","par":"qnh","val":1020.8},{"timestamp":1777521000,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777521000,"loc":"SBE","par":"qnh","val":1022},{"timestamp":1777521000,"loc":"SBO","par":"qnh","val":1022.4},{"timestamp":1777521000,"loc":"SCM","par":"qnh","val":1021.7},{"timestamp":1777521000,"loc":"SCU","par":"qnh","val":1023.5},{"timestamp":1777521000,"loc":"SHA","par":"qnh","val":1023.1},{"timestamp":1777521000,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777521000,"loc":"SIM","par":"qnh","val":1022.1},{"timestamp":1777521000,"loc":"SIO","par":"qnh","val":1019.5},{"timestamp":1777521000,"loc":"SMA","par":"qnh","val":1021.8},{"timestamp":1777521000,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777521000,"loc":"SPF","par":"qnh","val":1021.2},{"timestamp":1777521000,"loc":"STG","par":"qnh","val":1022.3},{"timestamp":1777521000,"loc":"STK","par":"qnh","val":1023.2},{"timestamp":1777521000,"loc":"TAE","par":"qnh","val":1022.7},{"timestamp":1777521000,"loc":"THU","par":"qnh","val":1020.3},{"timestamp":1777521000,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777521000,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777521000,"loc":"VAB","par":"qnh","val":1021.8},{"timestamp":1777521000,"loc":"VAD","par":"qnh","val":1022.2},{"timestamp":1777521000,"loc":"VIO","par":"qnh","val":1021.8},{"timestamp":1777521000,"loc":"VIS","par":"qnh","val":1019.7},{"timestamp":1777521000,"loc":"WAE","par":"qnh","val":1021.6},{"timestamp":1777521000,"loc":"WFJ","par":"qnh","val":1022.3},{"timestamp":1777521000,"loc":"WYN","par":"qnh","val":1021.6},{"timestamp":1777521000,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777521600,"loc":"ABO","par":"qnh","val":1020.3},{"timestamp":1777521600,"loc":"AIG","par":"qnh","val":1019.7},{"timestamp":1777521600,"loc":"ALT","par":"qnh","val":1021.3},{"timestamp":1777521600,"loc":"AND","par":"qnh","val":1022.2},{"timestamp":1777521600,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777521600,"loc":"ARH","par":"qnh","val":1022.8},{"timestamp":1777521600,"loc":"ARO","par":"qnh","val":1021.6},{"timestamp":1777521600,"loc":"ATT","par":"qnh","val":1022.7},{"timestamp":1777521600,"loc":"BAS","par":"qnh","val":1022.2},{"timestamp":1777521600,"loc":"BEH","par":"qnh","val":1022.8},{"timestamp":1777521600,"loc":"BER","par":"qnh","val":1020.7},{"timestamp":1777521600,"loc":"BEZ","par":"qnh","val":1023},{"timestamp":1777521600,"loc":"BIA","par":"qnh","val":1021.1},{"timestamp":1777521600,"loc":"BIE","par":"qnh","val":1019.9},{"timestamp":1777521600,"loc":"BIZ","par":"qnh","val":1022.9},{"timestamp":1777521600,"loc":"BOL","par":"qnh","val":1020.6},{"timestamp":1777521600,"loc":"BOU","par":"qnh","val":1019.9},{"timestamp":1777521600,"loc":"BRL","par":"qnh","val":1020},{"timestamp":1777521600,"loc":"BRZ","par":"qnh","val":1020.3},{"timestamp":1777521600,"loc":"BUF","par":"qnh","val":1022.5},{"timestamp":1777521600,"loc":"BUS","par":"qnh","val":1022.1},{"timestamp":1777521600,"loc":"CDF","par":"qnh","val":1020.1},{"timestamp":1777521600,"loc":"CEV","par":"qnh","val":1021.3},{"timestamp":1777521600,"loc":"CGI","par":"qnh","val":1019.9},{"timestamp":1777521600,"loc":"CHA","par":"qnh","val":1020},{"timestamp":1777521600,"loc":"CHB","par":"qnh","val":1020.5},{"timestamp":1777521600,"loc":"CHD","par":"qnh","val":1020.3},{"timestamp":1777521600,"loc":"CHM","par":"qnh","val":1020.3},{"timestamp":1777521600,"loc":"CHU","par":"qnh","val":1021.9},{"timestamp":1777521600,"loc":"CHZ","par":"qnh","val":1021.6},{"timestamp":1777521600,"loc":"CIM","par":"qnh","val":1022},{"timestamp":1777521600,"loc":"CMA","par":"qnh","val":1022},{"timestamp":1777521600,"loc":"COM","par":"qnh","val":1021.4},{"timestamp":1777521600,"loc":"COV","par":"qnh","val":1022.7},{"timestamp":1777521600,"loc":"CRM","par":"qnh","val":1020.8},{"timestamp":1777521600,"loc":"DAV","par":"qnh","val":1022.3},{"timestamp":1777521600,"loc":"DEM","par":"qnh","val":1021.5},{"timestamp":1777521600,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777521600,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777521600,"loc":"DOL","par":"qnh","val":1020.5},{"timestamp":1777521600,"loc":"EBK","par":"qnh","val":1022.8},{"timestamp":1777521600,"loc":"EGH","par":"qnh","val":1022.8},{"timestamp":1777521600,"loc":"EGO","par":"qnh","val":1021.7},{"timestamp":1777521600,"loc":"EIN","par":"qnh","val":1021.1},{"timestamp":1777521600,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777521600,"loc":"ENG","par":"qnh","val":1020.9},{"timestamp":1777521600,"loc":"EVI","par":"qnh","val":1019.6},{"timestamp":1777521600,"loc":"EVO","par":"qnh","val":1021},{"timestamp":1777521600,"loc":"GEN","par":"qnh","val":1021.9},{"timestamp":1777521600,"loc":"GES","par":"qnh","val":1021.2},{"timestamp":1777521600,"loc":"GIH","par":"qnh","val":1021.5},{"timestamp":1777521600,"loc":"GLA","par":"qnh","val":1021.6},{"timestamp":1777521600,"loc":"GOE","par":"qnh","val":1022.2},{"timestamp":1777521600,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777521600,"loc":"GOS","par":"qnh","val":1020.8},{"timestamp":1777521600,"loc":"GRA","par":"qnh","val":1020.4},{"timestamp":1777521600,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777521600,"loc":"GRE","par":"qnh","val":1021.4},{"timestamp":1777521600,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777521600,"loc":"GRO","par":"qnh","val":1021.3},{"timestamp":1777521600,"loc":"GSB","par":"qnh","val":1022.6},{"timestamp":1777521600,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777521600,"loc":"GUT","par":"qnh","val":1023.2},{"timestamp":1777521600,"loc":"GVE","par":"qnh","val":1020},{"timestamp":1777521600,"loc":"HAI","par":"qnh","val":1022.5},{"timestamp":1777521600,"loc":"HLL","par":"qnh","val":1023.1},{"timestamp":1777521600,"loc":"HOE","par":"qnh","val":1020.7},{"timestamp":1777521600,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777521600,"loc":"INT","par":"qnh","val":1020.4},{"timestamp":1777521600,"loc":"JUN","par":"qnh","val":1023.8},{"timestamp":1777521600,"loc":"KLO","par":"qnh","val":1022.7},{"timestamp":1777521600,"loc":"KOP","par":"qnh","val":1021.1},{"timestamp":1777521600,"loc":"LAE","par":"qnh","val":1021},{"timestamp":1777521600,"loc":"LAG","par":"qnh","val":1020.6},{"timestamp":1777521600,"loc":"LEI","par":"qnh","val":1022.8},{"timestamp":1777521600,"loc":"LUG","par":"qnh","val":1022.2},{"timestamp":1777521600,"loc":"LUZ","par":"qnh","val":1021.5},{"timestamp":1777521600,"loc":"MAG","par":"qnh","val":1021.6},{"timestamp":1777521600,"loc":"MAH","par":"qnh","val":1020.7},{"timestamp":1777521600,"loc":"MER","par":"qnh","val":1020.6},{"timestamp":1777521600,"loc":"MLS","par":"qnh","val":1021.2},{"timestamp":1777521600,"loc":"MOA","par":"qnh","val":1021.8},{"timestamp":1777521600,"loc":"MOB","par":"qnh","val":1019.7},{"timestamp":1777521600,"loc":"MOE","par":"qnh","val":1022},{"timestamp":1777521600,"loc":"MTE","par":"qnh","val":1020.8},{"timestamp":1777521600,"loc":"MTR","par":"qnh","val":1022.1},{"timestamp":1777521600,"loc":"MUB","par":"qnh","val":1020.6},{"timestamp":1777521600,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777521600,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777521600,"loc":"NAS","par":"qnh","val":1022.1},{"timestamp":1777521600,"loc":"NEU","par":"qnh","val":1020.7},{"timestamp":1777521600,"loc":"OBR","par":"qnh","val":1022.4},{"timestamp":1777521600,"loc":"ORO","par":"qnh","val":1020},{"timestamp":1777521600,"loc":"OTL","par":"qnh","val":1022},{"timestamp":1777521600,"loc":"PAY","par":"qnh","val":1020.8},{"timestamp":1777521600,"loc":"PFA","par":"qnh","val":1022},{"timestamp":1777521600,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777521600,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777521600,"loc":"PLF","par":"qnh","val":1019.9},{"timestamp":1777521600,"loc":"PMA","par":"qnh","val":1022.2},{"timestamp":1777521600,"loc":"PSI","par":"qnh","val":1022.9},{"timestamp":1777521600,"loc":"PUY","par":"qnh","val":1019.9},{"timestamp":1777521600,"loc":"QUI","par":"qnh","val":1021.1},{"timestamp":1777521600,"loc":"RAG","par":"qnh","val":1022.2},{"timestamp":1777521600,"loc":"REH","par":"qnh","val":1022.5},{"timestamp":1777521600,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777521600,"loc":"ROE","par":"qnh","val":1022},{"timestamp":1777521600,"loc":"RUE","par":"qnh","val":1021.8},{"timestamp":1777521600,"loc":"SAE","par":"qnh","val":1022},{"timestamp":1777521600,"loc":"SAG","par":"qnh","val":1020.9},{"timestamp":1777521600,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777521600,"loc":"SBE","par":"qnh","val":1022},{"timestamp":1777521600,"loc":"SBO","par":"qnh","val":1022.5},{"timestamp":1777521600,"loc":"SCM","par":"qnh","val":1021.7},{"timestamp":1777521600,"loc":"SCU","par":"qnh","val":1023.5},{"timestamp":1777521600,"loc":"SHA","par":"qnh","val":1023.4},{"timestamp":1777521600,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777521600,"loc":"SIM","par":"qnh","val":1022.1},{"timestamp":1777521600,"loc":"SIO","par":"qnh","val":1019.6},{"timestamp":1777521600,"loc":"SMA","par":"qnh","val":1021.7},{"timestamp":1777521600,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777521600,"loc":"SPF","par":"qnh","val":1021.2},{"timestamp":1777521600,"loc":"STG","par":"qnh","val":1022.3},{"timestamp":1777521600,"loc":"STK","par":"qnh","val":1023.2},{"timestamp":1777521600,"loc":"TAE","par":"qnh","val":1022.7},{"timestamp":1777521600,"loc":"THU","par":"qnh","val":1020.4},{"timestamp":1777521600,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777521600,"loc":"ULR","par":"qnh","val":1020.9},{"timestamp":1777521600,"loc":"VAB","par":"qnh","val":1021.6},{"timestamp":1777521600,"loc":"VAD","par":"qnh","val":1022.3},{"timestamp":1777521600,"loc":"VIO","par":"qnh","val":1021.8},{"timestamp":1777521600,"loc":"VIS","par":"qnh","val":1019.7},{"timestamp":1777521600,"loc":"WAE","par":"qnh","val":1021.7},{"timestamp":1777521600,"loc":"WFJ","par":"qnh","val":1022.3},{"timestamp":1777521600,"loc":"WYN","par":"qnh","val":1021.8},{"timestamp":1777521600,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777522200,"loc":"ABO","par":"qnh","val":1020.3},{"timestamp":1777522200,"loc":"AIG","par":"qnh","val":1019.8},{"timestamp":1777522200,"loc":"ALT","par":"qnh","val":1021.3},{"timestamp":1777522200,"loc":"AND","par":"qnh","val":1022.2},{"timestamp":1777522200,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777522200,"loc":"ARH","par":"qnh","val":1022.8},{"timestamp":1777522200,"loc":"ARO","par":"qnh","val":1021.6},{"timestamp":1777522200,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777522200,"loc":"BAS","par":"qnh","val":1022.2},{"timestamp":1777522200,"loc":"BEH","par":"qnh","val":1022.8},{"timestamp":1777522200,"loc":"BER","par":"qnh","val":1020.7},{"timestamp":1777522200,"loc":"BEZ","par":"qnh","val":1023.1},{"timestamp":1777522200,"loc":"BIA","par":"qnh","val":1021.3},{"timestamp":1777522200,"loc":"BIE","par":"qnh","val":1020},{"timestamp":1777522200,"loc":"BIZ","par":"qnh","val":1022.9},{"timestamp":1777522200,"loc":"BOL","par":"qnh","val":1020.7},{"timestamp":1777522200,"loc":"BOU","par":"qnh","val":1019.9},{"timestamp":1777522200,"loc":"BRL","par":"qnh","val":1020.1},{"timestamp":1777522200,"loc":"BRZ","par":"qnh","val":1020.4},{"timestamp":1777522200,"loc":"BUF","par":"qnh","val":1022.5},{"timestamp":1777522200,"loc":"BUS","par":"qnh","val":1022.2},{"timestamp":1777522200,"loc":"CDF","par":"qnh","val":1020.2},{"timestamp":1777522200,"loc":"CEV","par":"qnh","val":1021.4},{"timestamp":1777522200,"loc":"CGI","par":"qnh","val":1019.8},{"timestamp":1777522200,"loc":"CHA","par":"qnh","val":1020.2},{"timestamp":1777522200,"loc":"CHB","par":"qnh","val":1020.5},{"timestamp":1777522200,"loc":"CHD","par":"qnh","val":1020.3},{"timestamp":1777522200,"loc":"CHM","par":"qnh","val":1020.4},{"timestamp":1777522200,"loc":"CHU","par":"qnh","val":1021.9},{"timestamp":1777522200,"loc":"CHZ","par":"qnh","val":1021.7},{"timestamp":1777522200,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777522200,"loc":"CMA","par":"qnh","val":1022},{"timestamp":1777522200,"loc":"COM","par":"qnh","val":1021.4},{"timestamp":1777522200,"loc":"COV","par":"qnh","val":1022.7},{"timestamp":1777522200,"loc":"CRM","par":"qnh","val":1021.1},{"timestamp":1777522200,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777522200,"loc":"DEM","par":"qnh","val":1021.5},{"timestamp":1777522200,"loc":"DIA","par":"qnh","val":1023},{"timestamp":1777522200,"loc":"DIS","par":"qnh","val":1022.4},{"timestamp":1777522200,"loc":"DOL","par":"qnh","val":1020.5},{"timestamp":1777522200,"loc":"EBK","par":"qnh","val":1022.9},{"timestamp":1777522200,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777522200,"loc":"EGO","par":"qnh","val":1021.9},{"timestamp":1777522200,"loc":"EIN","par":"qnh","val":1021.2},{"timestamp":1777522200,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777522200,"loc":"ENG","par":"qnh","val":1021},{"timestamp":1777522200,"loc":"EVI","par":"qnh","val":1019.7},{"timestamp":1777522200,"loc":"EVO","par":"qnh","val":1021.2},{"timestamp":1777522200,"loc":"GEN","par":"qnh","val":1022},{"timestamp":1777522200,"loc":"GES","par":"qnh","val":1021.3},{"timestamp":1777522200,"loc":"GIH","par":"qnh","val":1021.5},{"timestamp":1777522200,"loc":"GLA","par":"qnh","val":1021.6},{"timestamp":1777522200,"loc":"GOE","par":"qnh","val":1022.3},{"timestamp":1777522200,"loc":"GOR","par":"qnh","val":1023.4},{"timestamp":1777522200,"loc":"GOS","par":"qnh","val":1020.9},{"timestamp":1777522200,"loc":"GRA","par":"qnh","val":1020.5},{"timestamp":1777522200,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777522200,"loc":"GRE","par":"qnh","val":1021.5},{"timestamp":1777522200,"loc":"GRH","par":"qnh","val":1022},{"timestamp":1777522200,"loc":"GRO","par":"qnh","val":1021.3},{"timestamp":1777522200,"loc":"GSB","par":"qnh","val":1022.6},{"timestamp":1777522200,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777522200,"loc":"GUT","par":"qnh","val":1023.3},{"timestamp":1777522200,"loc":"GVE","par":"qnh","val":1020},{"timestamp":1777522200,"loc":"HAI","par":"qnh","val":1022.6},{"timestamp":1777522200,"loc":"HLL","par":"qnh","val":1023.1},{"timestamp":1777522200,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777522200,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777522200,"loc":"INT","par":"qnh","val":1020.5},{"timestamp":1777522200,"loc":"JUN","par":"qnh","val":1023.8},{"timestamp":1777522200,"loc":"KLO","par":"qnh","val":1022.7},{"timestamp":1777522200,"loc":"KOP","par":"qnh","val":1021.3},{"timestamp":1777522200,"loc":"LAE","par":"qnh","val":1021},{"timestamp":1777522200,"loc":"LAG","par":"qnh","val":1020.6},{"timestamp":1777522200,"loc":"LEI","par":"qnh","val":1022.9},{"timestamp":1777522200,"loc":"LUG","par":"qnh","val":1022.4},{"timestamp":1777522200,"loc":"LUZ","par":"qnh","val":1021.8},{"timestamp":1777522200,"loc":"MAG","par":"qnh","val":1021.8},{"timestamp":1777522200,"loc":"MAH","par":"qnh","val":1020.9},{"timestamp":1777522200,"loc":"MER","par":"qnh","val":1020.6},{"timestamp":1777522200,"loc":"MLS","par":"qnh","val":1021.2},{"timestamp":1777522200,"loc":"MOA","par":"qnh","val":1021.9},{"timestamp":1777522200,"loc":"MOB","par":"qnh","val":1019.7},{"timestamp":1777522200,"loc":"MOE","par":"qnh","val":1022.1},{"timestamp":1777522200,"loc":"MTE","par":"qnh","val":1020.9},{"timestamp":1777522200,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777522200,"loc":"MUB","par":"qnh","val":1020.6},{"timestamp":1777522200,"loc":"MVE","par":"qnh","val":1020.7},{"timestamp":1777522200,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777522200,"loc":"NAS","par":"qnh","val":1022.3},{"timestamp":1777522200,"loc":"NEU","par":"qnh","val":1020.8},{"timestamp":1777522200,"loc":"OBR","par":"qnh","val":1022.4},{"timestamp":1777522200,"loc":"ORO","par":"qnh","val":1020.2},{"timestamp":1777522200,"loc":"OTL","par":"qnh","val":1022.1},{"timestamp":1777522200,"loc":"PAY","par":"qnh","val":1020.9},{"timestamp":1777522200,"loc":"PFA","par":"qnh","val":1022.1},{"timestamp":1777522200,"loc":"PIL","par":"qnh","val":1021.2},{"timestamp":1777522200,"loc":"PIO","par":"qnh","val":1021.6},{"timestamp":1777522200,"loc":"PLF","par":"qnh","val":1020},{"timestamp":1777522200,"loc":"PMA","par":"qnh","val":1022.2},{"timestamp":1777522200,"loc":"PSI","par":"qnh","val":1023.1},{"timestamp":1777522200,"loc":"PUY","par":"qnh","val":1020},{"timestamp":1777522200,"loc":"QUI","par":"qnh","val":1021.3},{"timestamp":1777522200,"loc":"RAG","par":"qnh","val":1022.2},{"timestamp":1777522200,"loc":"REH","par":"qnh","val":1022.6},{"timestamp":1777522200,"loc":"ROB","par":"qnh","val":1022.3},{"timestamp":1777522200,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777522200,"loc":"RUE","par":"qnh","val":1022},{"timestamp":1777522200,"loc":"SAE","par":"qnh","val":1022.1},{"timestamp":1777522200,"loc":"SAG","par":"qnh","val":1021.2},{"timestamp":1777522200,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777522200,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777522200,"loc":"SBO","par":"qnh","val":1022.6},{"timestamp":1777522200,"loc":"SCM","par":"qnh","val":1021.7},{"timestamp":1777522200,"loc":"SCU","par":"qnh","val":1023.6},{"timestamp":1777522200,"loc":"SHA","par":"qnh","val":1023.4},{"timestamp":1777522200,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777522200,"loc":"SIM","par":"qnh","val":1022.2},{"timestamp":1777522200,"loc":"SIO","par":"qnh","val":1019.6},{"timestamp":1777522200,"loc":"SMA","par":"qnh","val":1021.8},{"timestamp":1777522200,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777522200,"loc":"SPF","par":"qnh","val":1021.2},{"timestamp":1777522200,"loc":"STG","par":"qnh","val":1022.3},{"timestamp":1777522200,"loc":"STK","par":"qnh","val":1023.2},{"timestamp":1777522200,"loc":"TAE","par":"qnh","val":1022.7},{"timestamp":1777522200,"loc":"THU","par":"qnh","val":1020.5},{"timestamp":1777522200,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777522200,"loc":"ULR","par":"qnh","val":1020.9},{"timestamp":1777522200,"loc":"VAB","par":"qnh","val":1021.8},{"timestamp":1777522200,"loc":"VAD","par":"qnh","val":1022.4},{"timestamp":1777522200,"loc":"VIO","par":"qnh","val":1021.9},{"timestamp":1777522200,"loc":"VIS","par":"qnh","val":1019.9},{"timestamp":1777522200,"loc":"WAE","par":"qnh","val":1021.8},{"timestamp":1777522200,"loc":"WFJ","par":"qnh","val":1022.3},{"timestamp":1777522200,"loc":"WYN","par":"qnh","val":1021.9},{"timestamp":1777522200,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777522800,"loc":"ABO","par":"qnh","val":1020.4},{"timestamp":1777522800,"loc":"AIG","par":"qnh","val":1019.9},{"timestamp":1777522800,"loc":"ALT","par":"qnh","val":1021.4},{"timestamp":1777522800,"loc":"AND","par":"qnh","val":1022.4},{"timestamp":1777522800,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777522800,"loc":"ARH","par":"qnh","val":1022.9},{"timestamp":1777522800,"loc":"ARO","par":"qnh","val":1021.7},{"timestamp":1777522800,"loc":"ATT","par":"qnh","val":1022.8},{"timestamp":1777522800,"loc":"BAS","par":"qnh","val":1022.2},{"timestamp":1777522800,"loc":"BEH","par":"qnh","val":1022.8},{"timestamp":1777522800,"loc":"BER","par":"qnh","val":1020.8},{"timestamp":1777522800,"loc":"BEZ","par":"qnh","val":1023.1},{"timestamp":1777522800,"loc":"BIA","par":"qnh","val":1021.3},{"timestamp":1777522800,"loc":"BIE","par":"qnh","val":1020},{"timestamp":1777522800,"loc":"BIZ","par":"qnh","val":1023},{"timestamp":1777522800,"loc":"BOL","par":"qnh","val":1020.8},{"timestamp":1777522800,"loc":"BOU","par":"qnh","val":1020},{"timestamp":1777522800,"loc":"BRL","par":"qnh","val":1020.2},{"timestamp":1777522800,"loc":"BRZ","par":"qnh","val":1020.5},{"timestamp":1777522800,"loc":"BUF","par":"qnh","val":1022.5},{"timestamp":1777522800,"loc":"BUS","par":"qnh","val":1022.5},{"timestamp":1777522800,"loc":"CDF","par":"qnh","val":1020.4},{"timestamp":1777522800,"loc":"CEV","par":"qnh","val":1021.5},{"timestamp":1777522800,"loc":"CGI","par":"qnh","val":1019.9},{"timestamp":1777522800,"loc":"CHA","par":"qnh","val":1020.3},{"timestamp":1777522800,"loc":"CHB","par":"qnh","val":1020.6},{"timestamp":1777522800,"loc":"CHD","par":"qnh","val":1020.4},{"timestamp":1777522800,"loc":"CHM","par":"qnh","val":1020.5},{"timestamp":1777522800,"loc":"CHU","par":"qnh","val":1022},{"timestamp":1777522800,"loc":"CHZ","par":"qnh","val":1021.9},{"timestamp":1777522800,"loc":"CIM","par":"qnh","val":1022.1},{"timestamp":1777522800,"loc":"CMA","par":"qnh","val":1022},{"timestamp":1777522800,"loc":"COM","par":"qnh","val":1021.6},{"timestamp":1777522800,"loc":"COV","par":"qnh","val":1022.7},{"timestamp":1777522800,"loc":"CRM","par":"qnh","val":1021.3},{"timestamp":1777522800,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777522800,"loc":"DEM","par":"qnh","val":1021.7},{"timestamp":1777522800,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777522800,"loc":"DIS","par":"qnh","val":1022.4},{"timestamp":1777522800,"loc":"DOL","par":"qnh","val":1020.6},{"timestamp":1777522800,"loc":"EBK","par":"qnh","val":1022.9},{"timestamp":1777522800,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777522800,"loc":"EGO","par":"qnh","val":1021.9},{"timestamp":1777522800,"loc":"EIN","par":"qnh","val":1021.3},{"timestamp":1777522800,"loc":"ELM","par":"qnh","val":1021.5},{"timestamp":1777522800,"loc":"ENG","par":"qnh","val":1021},{"timestamp":1777522800,"loc":"EVI","par":"qnh","val":1019.8},{"timestamp":1777522800,"loc":"EVO","par":"qnh","val":1021.3},{"timestamp":1777522800,"loc":"FRE","par":"qnh","val":1020.4},{"timestamp":1777522800,"loc":"GEN","par":"qnh","val":1022.1},{"timestamp":1777522800,"loc":"GES","par":"qnh","val":1021.5},{"timestamp":1777522800,"loc":"GIH","par":"qnh","val":1021.5},{"timestamp":1777522800,"loc":"GLA","par":"qnh","val":1021.8},{"timestamp":1777522800,"loc":"GOE","par":"qnh","val":1022.4},{"timestamp":1777522800,"loc":"GOR","par":"qnh","val":1023.6},{"timestamp":1777522800,"loc":"GOS","par":"qnh","val":1020.9},{"timestamp":1777522800,"loc":"GRA","par":"qnh","val":1020.7},{"timestamp":1777522800,"loc":"GRC","par":"qnh","val":1020.8},{"timestamp":1777522800,"loc":"GRE","par":"qnh","val":1021.6},{"timestamp":1777522800,"loc":"GRH","par":"qnh","val":1022.2},{"timestamp":1777522800,"loc":"GRO","par":"qnh","val":1021.4},{"timestamp":1777522800,"loc":"GSB","par":"qnh","val":1022.7},{"timestamp":1777522800,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777522800,"loc":"GUT","par":"qnh","val":1023.3},{"timestamp":1777522800,"loc":"GVE","par":"qnh","val":1020.1},{"timestamp":1777522800,"loc":"HAI","par":"qnh","val":1022.6},{"timestamp":1777522800,"loc":"HLL","par":"qnh","val":1023.2},{"timestamp":1777522800,"loc":"HOE","par":"qnh","val":1020.8},{"timestamp":1777522800,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777522800,"loc":"INT","par":"qnh","val":1020.6},{"timestamp":1777522800,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777522800,"loc":"KLO","par":"qnh","val":1022.8},{"timestamp":1777522800,"loc":"KOP","par":"qnh","val":1021.5},{"timestamp":1777522800,"loc":"LAE","par":"qnh","val":1021.1},{"timestamp":1777522800,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777522800,"loc":"LEI","par":"qnh","val":1023},{"timestamp":1777522800,"loc":"LUG","par":"qnh","val":1022.5},{"timestamp":1777522800,"loc":"LUZ","par":"qnh","val":1021.9},{"timestamp":1777522800,"loc":"MAG","par":"qnh","val":1022},{"timestamp":1777522800,"loc":"MAH","par":"qnh","val":1021},{"timestamp":1777522800,"loc":"MER","par":"qnh","val":1020.6},{"timestamp":1777522800,"loc":"MLS","par":"qnh","val":1021.2},{"timestamp":1777522800,"loc":"MOA","par":"qnh","val":1022},{"timestamp":1777522800,"loc":"MOB","par":"qnh","val":1019.8},{"timestamp":1777522800,"loc":"MOE","par":"qnh","val":1022.2},{"timestamp":1777522800,"loc":"MTE","par":"qnh","val":1020.9},{"timestamp":1777522800,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777522800,"loc":"MUB","par":"qnh","val":1020.8},{"timestamp":1777522800,"loc":"MVE","par":"qnh","val":1020.7},{"timestamp":1777522800,"loc":"NAP","par":"qnh","val":1020.2},{"timestamp":1777522800,"loc":"NAS","par":"qnh","val":1022.3},{"timestamp":1777522800,"loc":"NEU","par":"qnh","val":1020.9},{"timestamp":1777522800,"loc":"OBR","par":"qnh","val":1022.5},{"timestamp":1777522800,"loc":"ORO","par":"qnh","val":1020.2},{"timestamp":1777522800,"loc":"OTL","par":"qnh","val":1022.3},{"timestamp":1777522800,"loc":"PAY","par":"qnh","val":1021},{"timestamp":1777522800,"loc":"PFA","par":"qnh","val":1022.2},{"timestamp":1777522800,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777522800,"loc":"PIO","par":"qnh","val":1021.7},{"timestamp":1777522800,"loc":"PLF","par":"qnh","val":1020.1},{"timestamp":1777522800,"loc":"PMA","par":"qnh","val":1022.2},{"timestamp":1777522800,"loc":"PSI","par":"qnh","val":1023.1},{"timestamp":1777522800,"loc":"PUY","par":"qnh","val":1020},{"timestamp":1777522800,"loc":"QUI","par":"qnh","val":1021.4},{"timestamp":1777522800,"loc":"RAG","par":"qnh","val":1022.3},{"timestamp":1777522800,"loc":"REH","par":"qnh","val":1022.8},{"timestamp":1777522800,"loc":"ROB","par":"qnh","val":1022.4},{"timestamp":1777522800,"loc":"ROE","par":"qnh","val":1022.1},{"timestamp":1777522800,"loc":"RUE","par":"qnh","val":1022.1},{"timestamp":1777522800,"loc":"SAE","par":"qnh","val":1022.1},{"timestamp":1777522800,"loc":"SAG","par":"qnh","val":1021.3},{"timestamp":1777522800,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777522800,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777522800,"loc":"SBO","par":"qnh","val":1022.7},{"timestamp":1777522800,"loc":"SCM","par":"qnh","val":1022},{"timestamp":1777522800,"loc":"SCU","par":"qnh","val":1023.7},{"timestamp":1777522800,"loc":"SHA","par":"qnh","val":1023.5},{"timestamp":1777522800,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777522800,"loc":"SIM","par":"qnh","val":1022.2},{"timestamp":1777522800,"loc":"SIO","par":"qnh","val":1019.8},{"timestamp":1777522800,"loc":"SMA","par":"qnh","val":1022},{"timestamp":1777522800,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777522800,"loc":"SPF","par":"qnh","val":1021.3},{"timestamp":1777522800,"loc":"STG","par":"qnh","val":1022.4},{"timestamp":1777522800,"loc":"STK","par":"qnh","val":1023.2},{"timestamp":1777522800,"loc":"TAE","par":"qnh","val":1022.8},{"timestamp":1777522800,"loc":"THU","par":"qnh","val":1020.6},{"timestamp":1777522800,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777522800,"loc":"ULR","par":"qnh","val":1021},{"timestamp":1777522800,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777522800,"loc":"VAD","par":"qnh","val":1022.5},{"timestamp":1777522800,"loc":"VIO","par":"qnh","val":1022},{"timestamp":1777522800,"loc":"VIS","par":"qnh","val":1020.1},{"timestamp":1777522800,"loc":"WAE","par":"qnh","val":1021.9},{"timestamp":1777522800,"loc":"WFJ","par":"qnh","val":1022.3},{"timestamp":1777522800,"loc":"WYN","par":"qnh","val":1021.9},{"timestamp":1777522800,"loc":"ZER","par":"qnh","val":1021.2},{"timestamp":1777523400,"loc":"ABO","par":"qnh","val":1020.5},{"timestamp":1777523400,"loc":"AIG","par":"qnh","val":1020},{"timestamp":1777523400,"loc":"ALT","par":"qnh","val":1021.5},{"timestamp":1777523400,"loc":"AND","par":"qnh","val":1022.5},{"timestamp":1777523400,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777523400,"loc":"ARH","par":"qnh","val":1023},{"timestamp":1777523400,"loc":"ARO","par":"qnh","val":1021.7},{"timestamp":1777523400,"loc":"ATT","par":"qnh","val":1022.9},{"timestamp":1777523400,"loc":"BAS","par":"qnh","val":1022.2},{"timestamp":1777523400,"loc":"BEH","par":"qnh","val":1022.8},{"timestamp":1777523400,"loc":"BER","par":"qnh","val":1021.1},{"timestamp":1777523400,"loc":"BEZ","par":"qnh","val":1023.2},{"timestamp":1777523400,"loc":"BIA","par":"qnh","val":1021.4},{"timestamp":1777523400,"loc":"BIE","par":"qnh","val":1020},{"timestamp":1777523400,"loc":"BIZ","par":"qnh","val":1023.1},{"timestamp":1777523400,"loc":"BOL","par":"qnh","val":1020.9},{"timestamp":1777523400,"loc":"BOU","par":"qnh","val":1020.1},{"timestamp":1777523400,"loc":"BRL","par":"qnh","val":1020.2},{"timestamp":1777523400,"loc":"BRZ","par":"qnh","val":1020.5},{"timestamp":1777523400,"loc":"BUF","par":"qnh","val":1022.5},{"timestamp":1777523400,"loc":"BUS","par":"qnh","val":1022.6},{"timestamp":1777523400,"loc":"CDF","par":"qnh","val":1020.4},{"timestamp":1777523400,"loc":"CEV","par":"qnh","val":1021.5},{"timestamp":1777523400,"loc":"CGI","par":"qnh","val":1020},{"timestamp":1777523400,"loc":"CHA","par":"qnh","val":1020.3},{"timestamp":1777523400,"loc":"CHB","par":"qnh","val":1020.6},{"timestamp":1777523400,"loc":"CHD","par":"qnh","val":1020.5},{"timestamp":1777523400,"loc":"CHM","par":"qnh","val":1020.5},{"timestamp":1777523400,"loc":"CHU","par":"qnh","val":1022.2},{"timestamp":1777523400,"loc":"CHZ","par":"qnh","val":1022},{"timestamp":1777523400,"loc":"CIM","par":"qnh","val":1022.2},{"timestamp":1777523400,"loc":"CMA","par":"qnh","val":1022.1},{"timestamp":1777523400,"loc":"COM","par":"qnh","val":1021.6},{"timestamp":1777523400,"loc":"COV","par":"qnh","val":1022.7},{"timestamp":1777523400,"loc":"CRM","par":"qnh","val":1021.4},{"timestamp":1777523400,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777523400,"loc":"DEM","par":"qnh","val":1021.8},{"timestamp":1777523400,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777523400,"loc":"DIS","par":"qnh","val":1022.4},{"timestamp":1777523400,"loc":"DOL","par":"qnh","val":1020.6},{"timestamp":1777523400,"loc":"EBK","par":"qnh","val":1023},{"timestamp":1777523400,"loc":"EGH","par":"qnh","val":1022.9},{"timestamp":1777523400,"loc":"EGO","par":"qnh","val":1021.9},{"timestamp":1777523400,"loc":"EIN","par":"qnh","val":1021.4},{"timestamp":1777523400,"loc":"ELM","par":"qnh","val":1021.7},{"timestamp":1777523400,"loc":"ENG","par":"qnh","val":1021},{"timestamp":1777523400,"loc":"EVI","par":"qnh","val":1019.9},{"timestamp":1777523400,"loc":"EVO","par":"qnh","val":1021.3},{"timestamp":1777523400,"loc":"FRE","par":"qnh","val":1020.5},{"timestamp":1777523400,"loc":"GEN","par":"qnh","val":1022.1},{"timestamp":1777523400,"loc":"GES","par":"qnh","val":1021.6},{"timestamp":1777523400,"loc":"GIH","par":"qnh","val":1021.6},{"timestamp":1777523400,"loc":"GLA","par":"qnh","val":1021.8},{"timestamp":1777523400,"loc":"GOE","par":"qnh","val":1022.5},{"timestamp":1777523400,"loc":"GOR","par":"qnh","val":1023.6},{"timestamp":1777523400,"loc":"GOS","par":"qnh","val":1020.9},{"timestamp":1777523400,"loc":"GRA","par":"qnh","val":1020.8},{"timestamp":1777523400,"loc":"GRC","par":"qnh","val":1020.8},{"timestamp":1777523400,"loc":"GRE","par":"qnh","val":1021.7},{"timestamp":1777523400,"loc":"GRH","par":"qnh","val":1022.2},{"timestamp":1777523400,"loc":"GRO","par":"qnh","val":1021.5},{"timestamp":1777523400,"loc":"GSB","par":"qnh","val":1022.7},{"timestamp":1777523400,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777523400,"loc":"GUT","par":"qnh","val":1023.4},{"timestamp":1777523400,"loc":"GVE","par":"qnh","val":1020.2},{"timestamp":1777523400,"loc":"HAI","par":"qnh","val":1022.6},{"timestamp":1777523400,"loc":"HLL","par":"qnh","val":1023.3},{"timestamp":1777523400,"loc":"HOE","par":"qnh","val":1020.9},{"timestamp":1777523400,"loc":"ILZ","par":"qnh","val":1022.4},{"timestamp":1777523400,"loc":"INT","par":"qnh","val":1020.6},{"timestamp":1777523400,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777523400,"loc":"KLO","par":"qnh","val":1022.9},{"timestamp":1777523400,"loc":"KOP","par":"qnh","val":1021.5},{"timestamp":1777523400,"loc":"LAE","par":"qnh","val":1021.3},{"timestamp":1777523400,"loc":"LAG","par":"qnh","val":1020.8},{"timestamp":1777523400,"loc":"LEI","par":"qnh","val":1023.1},{"timestamp":1777523400,"loc":"LUG","par":"qnh","val":1022.6},{"timestamp":1777523400,"loc":"LUZ","par":"qnh","val":1022},{"timestamp":1777523400,"loc":"MAG","par":"qnh","val":1022.2},{"timestamp":1777523400,"loc":"MAH","par":"qnh","val":1021},{"timestamp":1777523400,"loc":"MER","par":"qnh","val":1020.6},{"timestamp":1777523400,"loc":"MLS","par":"qnh","val":1021.3},{"timestamp":1777523400,"loc":"MOA","par":"qnh","val":1022.1},{"timestamp":1777523400,"loc":"MOB","par":"qnh","val":1019.8},{"timestamp":1777523400,"loc":"MOE","par":"qnh","val":1022.2},{"timestamp":1777523400,"loc":"MTE","par":"qnh","val":1021.1},{"timestamp":1777523400,"loc":"MTR","par":"qnh","val":1022.3},{"timestamp":1777523400,"loc":"MUB","par":"qnh","val":1020.8},{"timestamp":1777523400,"loc":"MVE","par":"qnh","val":1020.8},{"timestamp":1777523400,"loc":"NAP","par":"qnh","val":1020.1},{"timestamp":1777523400,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777523400,"loc":"NEU","par":"qnh","val":1021},{"timestamp":1777523400,"loc":"OBR","par":"qnh","val":1022.6},{"timestamp":1777523400,"loc":"ORO","par":"qnh","val":1020.3},{"timestamp":1777523400,"loc":"OTL","par":"qnh","val":1022.4},{"timestamp":1777523400,"loc":"PAY","par":"qnh","val":1021},{"timestamp":1777523400,"loc":"PFA","par":"qnh","val":1022.4},{"timestamp":1777523400,"loc":"PIL","par":"qnh","val":1021.3},{"timestamp":1777523400,"loc":"PIO","par":"qnh","val":1021.7},{"timestamp":1777523400,"loc":"PLF","par":"qnh","val":1020.2},{"timestamp":1777523400,"loc":"PMA","par":"qnh","val":1022.3},{"timestamp":1777523400,"loc":"PSI","par":"qnh","val":1023.3},{"timestamp":1777523400,"loc":"PUY","par":"qnh","val":1020.1},{"timestamp":1777523400,"loc":"QUI","par":"qnh","val":1021.5},{"timestamp":1777523400,"loc":"RAG","par":"qnh","val":1022.5},{"timestamp":1777523400,"loc":"REH","par":"qnh","val":1022.9},{"timestamp":1777523400,"loc":"ROB","par":"qnh","val":1022.4},{"timestamp":1777523400,"loc":"ROE","par":"qnh","val":1022.2},{"timestamp":1777523400,"loc":"RUE","par":"qnh","val":1022.1},{"timestamp":1777523400,"loc":"SAE","par":"qnh","val":1022.3},{"timestamp":1777523400,"loc":"SAG","par":"qnh","val":1021.4},{"timestamp":1777523400,"loc":"SAM","par":"qnh","val":1023.1},{"timestamp":1777523400,"loc":"SBE","par":"qnh","val":1022.1},{"timestamp":1777523400,"loc":"SBO","par":"qnh","val":1022.8},{"timestamp":1777523400,"loc":"SCM","par":"qnh","val":1022.1},{"timestamp":1777523400,"loc":"SCU","par":"qnh","val":1023.7},{"timestamp":1777523400,"loc":"SHA","par":"qnh","val":1023.6},{"timestamp":1777523400,"loc":"SIA","par":"qnh","val":1022.9},{"timestamp":1777523400,"loc":"SIM","par":"qnh","val":1022.3},{"timestamp":1777523400,"loc":"SIO","par":"qnh","val":1019.8},{"timestamp":1777523400,"loc":"SMA","par":"qnh","val":1022.3},{"timestamp":1777523400,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777523400,"loc":"SPF","par":"qnh","val":1021.5},{"timestamp":1777523400,"loc":"STG","par":"qnh","val":1022.4},{"timestamp":1777523400,"loc":"STK","par":"qnh","val":1023.3},{"timestamp":1777523400,"loc":"TAE","par":"qnh","val":1022.8},{"timestamp":1777523400,"loc":"THU","par":"qnh","val":1020.6},{"timestamp":1777523400,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777523400,"loc":"ULR","par":"qnh","val":1021},{"timestamp":1777523400,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777523400,"loc":"VAD","par":"qnh","val":1022.6},{"timestamp":1777523400,"loc":"VIO","par":"qnh","val":1022},{"timestamp":1777523400,"loc":"VIS","par":"qnh","val":1020.1},{"timestamp":1777523400,"loc":"WAE","par":"qnh","val":1022.1},{"timestamp":1777523400,"loc":"WFJ","par":"qnh","val":1022.4},{"timestamp":1777523400,"loc":"WYN","par":"qnh","val":1022.1},{"timestamp":1777523400,"loc":"ZER","par":"qnh","val":1021.3},{"timestamp":1777524000,"loc":"ABO","par":"qnh","val":1020.8},{"timestamp":1777524000,"loc":"AIG","par":"qnh","val":1020},{"timestamp":1777524000,"loc":"ALT","par":"qnh","val":1021.6},{"timestamp":1777524000,"loc":"AND","par":"qnh","val":1022.6},{"timestamp":1777524000,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777524000,"loc":"ARH","par":"qnh","val":1023},{"timestamp":1777524000,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777524000,"loc":"ATT","par":"qnh","val":1022.9},{"timestamp":1777524000,"loc":"BAS","par":"qnh","val":1022.2},{"timestamp":1777524000,"loc":"BEH","par":"qnh","val":1022.9},{"timestamp":1777524000,"loc":"BER","par":"qnh","val":1021.1},{"timestamp":1777524000,"loc":"BEZ","par":"qnh","val":1023.3},{"timestamp":1777524000,"loc":"BIA","par":"qnh","val":1021.4},{"timestamp":1777524000,"loc":"BIE","par":"qnh","val":1020.1},{"timestamp":1777524000,"loc":"BIZ","par":"qnh","val":1023.1},{"timestamp":1777524000,"loc":"BOL","par":"qnh","val":1021},{"timestamp":1777524000,"loc":"BOU","par":"qnh","val":1020.1},{"timestamp":1777524000,"loc":"BRL","par":"qnh","val":1020.3},{"timestamp":1777524000,"loc":"BRZ","par":"qnh","val":1020.5},{"timestamp":1777524000,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777524000,"loc":"BUS","par":"qnh","val":1022.5},{"timestamp":1777524000,"loc":"CDF","par":"qnh","val":1020.4},{"timestamp":1777524000,"loc":"CEV","par":"qnh","val":1021.6},{"timestamp":1777524000,"loc":"CGI","par":"qnh","val":1020},{"timestamp":1777524000,"loc":"CHA","par":"qnh","val":1020.4},{"timestamp":1777524000,"loc":"CHB","par":"qnh","val":1020.6},{"timestamp":1777524000,"loc":"CHD","par":"qnh","val":1020.6},{"timestamp":1777524000,"loc":"CHM","par":"qnh","val":1020.6},{"timestamp":1777524000,"loc":"CHU","par":"qnh","val":1022.3},{"timestamp":1777524000,"loc":"CHZ","par":"qnh","val":1022},{"timestamp":1777524000,"loc":"CIM","par":"qnh","val":1022.2},{"timestamp":1777524000,"loc":"CMA","par":"qnh","val":1022.1},{"timestamp":1777524000,"loc":"COM","par":"qnh","val":1021.6},{"timestamp":1777524000,"loc":"COV","par":"qnh","val":1022.8},{"timestamp":1777524000,"loc":"CRM","par":"qnh","val":1021.5},{"timestamp":1777524000,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777524000,"loc":"DEM","par":"qnh","val":1021.8},{"timestamp":1777524000,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777524000,"loc":"DIS","par":"qnh","val":1022.6},{"timestamp":1777524000,"loc":"DOL","par":"qnh","val":1020.6},{"timestamp":1777524000,"loc":"EBK","par":"qnh","val":1023.1},{"timestamp":1777524000,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777524000,"loc":"EGO","par":"qnh","val":1022},{"timestamp":1777524000,"loc":"EIN","par":"qnh","val":1021.5},{"timestamp":1777524000,"loc":"ELM","par":"qnh","val":1021.8},{"timestamp":1777524000,"loc":"ENG","par":"qnh","val":1021.1},{"timestamp":1777524000,"loc":"EVI","par":"qnh","val":1020},{"timestamp":1777524000,"loc":"EVO","par":"qnh","val":1021.3},{"timestamp":1777524000,"loc":"FRE","par":"qnh","val":1020.5},{"timestamp":1777524000,"loc":"GEN","par":"qnh","val":1022.2},{"timestamp":1777524000,"loc":"GES","par":"qnh","val":1021.6},{"timestamp":1777524000,"loc":"GIH","par":"qnh","val":1021.7},{"timestamp":1777524000,"loc":"GLA","par":"qnh","val":1022},{"timestamp":1777524000,"loc":"GOE","par":"qnh","val":1022.5},{"timestamp":1777524000,"loc":"GOR","par":"qnh","val":1023.6},{"timestamp":1777524000,"loc":"GOS","par":"qnh","val":1020.9},{"timestamp":1777524000,"loc":"GRA","par":"qnh","val":1020.7},{"timestamp":1777524000,"loc":"GRC","par":"qnh","val":1020.9},{"timestamp":1777524000,"loc":"GRE","par":"qnh","val":1021.8},{"timestamp":1777524000,"loc":"GRH","par":"qnh","val":1022.2},{"timestamp":1777524000,"loc":"GRO","par":"qnh","val":1021.6},{"timestamp":1777524000,"loc":"GSB","par":"qnh","val":1022.7},{"timestamp":1777524000,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777524000,"loc":"GUT","par":"qnh","val":1023.5},{"timestamp":1777524000,"loc":"GVE","par":"qnh","val":1020.2},{"timestamp":1777524000,"loc":"HAI","par":"qnh","val":1022.6},{"timestamp":1777524000,"loc":"HLL","par":"qnh","val":1023.3},{"timestamp":1777524000,"loc":"HOE","par":"qnh","val":1021},{"timestamp":1777524000,"loc":"ILZ","par":"qnh","val":1022.5},{"timestamp":1777524000,"loc":"INT","par":"qnh","val":1020.6},{"timestamp":1777524000,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777524000,"loc":"KLO","par":"qnh","val":1023},{"timestamp":1777524000,"loc":"KOP","par":"qnh","val":1021.7},{"timestamp":1777524000,"loc":"LAE","par":"qnh","val":1021.3},{"timestamp":1777524000,"loc":"LAG","par":"qnh","val":1021},{"timestamp":1777524000,"loc":"LEI","par":"qnh","val":1023.1},{"timestamp":1777524000,"loc":"LUG","par":"qnh","val":1022.8},{"timestamp":1777524000,"loc":"LUZ","par":"qnh","val":1022.1},{"timestamp":1777524000,"loc":"MAG","par":"qnh","val":1022.3},{"timestamp":1777524000,"loc":"MAH","par":"qnh","val":1021.1},{"timestamp":1777524000,"loc":"MER","par":"qnh","val":1020.6},{"timestamp":1777524000,"loc":"MLS","par":"qnh","val":1021.3},{"timestamp":1777524000,"loc":"MOA","par":"qnh","val":1022.1},{"timestamp":1777524000,"loc":"MOB","par":"qnh","val":1019.8},{"timestamp":1777524000,"loc":"MOE","par":"qnh","val":1022.3},{"timestamp":1777524000,"loc":"MTE","par":"qnh","val":1021.1},{"timestamp":1777524000,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777524000,"loc":"MUB","par":"qnh","val":1020.9},{"timestamp":1777524000,"loc":"MVE","par":"qnh","val":1020.8},{"timestamp":1777524000,"loc":"NAP","par":"qnh","val":1020.2},{"timestamp":1777524000,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777524000,"loc":"NEU","par":"qnh","val":1021},{"timestamp":1777524000,"loc":"OBR","par":"qnh","val":1022.7},{"timestamp":1777524000,"loc":"ORO","par":"qnh","val":1020.3},{"timestamp":1777524000,"loc":"OTL","par":"qnh","val":1022.5},{"timestamp":1777524000,"loc":"PAY","par":"qnh","val":1021.1},{"timestamp":1777524000,"loc":"PFA","par":"qnh","val":1022.5},{"timestamp":1777524000,"loc":"PIL","par":"qnh","val":1021.4},{"timestamp":1777524000,"loc":"PIO","par":"qnh","val":1021.7},{"timestamp":1777524000,"loc":"PLF","par":"qnh","val":1020.2},{"timestamp":1777524000,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777524000,"loc":"PSI","par":"qnh","val":1023.3},{"timestamp":1777524000,"loc":"PUY","par":"qnh","val":1020.1},{"timestamp":1777524000,"loc":"QUI","par":"qnh","val":1021.6},{"timestamp":1777524000,"loc":"RAG","par":"qnh","val":1022.6},{"timestamp":1777524000,"loc":"REH","par":"qnh","val":1023},{"timestamp":1777524000,"loc":"ROB","par":"qnh","val":1022.6},{"timestamp":1777524000,"loc":"ROE","par":"qnh","val":1022.2},{"timestamp":1777524000,"loc":"RUE","par":"qnh","val":1022.1},{"timestamp":1777524000,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777524000,"loc":"SAG","par":"qnh","val":1021.4},{"timestamp":1777524000,"loc":"SAM","par":"qnh","val":1023.1},{"timestamp":1777524000,"loc":"SBE","par":"qnh","val":1022.3},{"timestamp":1777524000,"loc":"SBO","par":"qnh","val":1022.9},{"timestamp":1777524000,"loc":"SCM","par":"qnh","val":1022.2},{"timestamp":1777524000,"loc":"SCU","par":"qnh","val":1023.9},{"timestamp":1777524000,"loc":"SHA","par":"qnh","val":1023.6},{"timestamp":1777524000,"loc":"SIA","par":"qnh","val":1023},{"timestamp":1777524000,"loc":"SIM","par":"qnh","val":1022.4},{"timestamp":1777524000,"loc":"SIO","par":"qnh","val":1019.9},{"timestamp":1777524000,"loc":"SMA","par":"qnh","val":1022.3},{"timestamp":1777524000,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777524000,"loc":"SPF","par":"qnh","val":1021.6},{"timestamp":1777524000,"loc":"STG","par":"qnh","val":1022.4},{"timestamp":1777524000,"loc":"STK","par":"qnh","val":1023.4},{"timestamp":1777524000,"loc":"TAE","par":"qnh","val":1022.9},{"timestamp":1777524000,"loc":"THU","par":"qnh","val":1020.6},{"timestamp":1777524000,"loc":"TIT","par":"qnh","val":1023.1},{"timestamp":1777524000,"loc":"ULR","par":"qnh","val":1021},{"timestamp":1777524000,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777524000,"loc":"VAD","par":"qnh","val":1022.7},{"timestamp":1777524000,"loc":"VIO","par":"qnh","val":1022},{"timestamp":1777524000,"loc":"VIS","par":"qnh","val":1020.2},{"timestamp":1777524000,"loc":"WAE","par":"qnh","val":1022.1},{"timestamp":1777524000,"loc":"WFJ","par":"qnh","val":1022.4},{"timestamp":1777524000,"loc":"WYN","par":"qnh","val":1022.1},{"timestamp":1777524000,"loc":"ZER","par":"qnh","val":1021.3},{"timestamp":1777524600,"loc":"ABO","par":"qnh","val":1020.8},{"timestamp":1777524600,"loc":"AIG","par":"qnh","val":1020.2},{"timestamp":1777524600,"loc":"ALT","par":"qnh","val":1021.7},{"timestamp":1777524600,"loc":"AND","par":"qnh","val":1022.6},{"timestamp":1777524600,"loc":"ANT","par":"qnh","val":1021.6},{"timestamp":1777524600,"loc":"ARH","par":"qnh","val":1023},{"timestamp":1777524600,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777524600,"loc":"ATT","par":"qnh","val":1022.9},{"timestamp":1777524600,"loc":"BAS","par":"qnh","val":1022.5},{"timestamp":1777524600,"loc":"BEH","par":"qnh","val":1023.1},{"timestamp":1777524600,"loc":"BER","par":"qnh","val":1021.1},{"timestamp":1777524600,"loc":"BEZ","par":"qnh","val":1023.4},{"timestamp":1777524600,"loc":"BIA","par":"qnh","val":1021.5},{"timestamp":1777524600,"loc":"BIE","par":"qnh","val":1020.1},{"timestamp":1777524600,"loc":"BIZ","par":"qnh","val":1023.1},{"timestamp":1777524600,"loc":"BOL","par":"qnh","val":1021},{"timestamp":1777524600,"loc":"BOU","par":"qnh","val":1020.2},{"timestamp":1777524600,"loc":"BRL","par":"qnh","val":1020.3},{"timestamp":1777524600,"loc":"BRZ","par":"qnh","val":1020.5},{"timestamp":1777524600,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777524600,"loc":"BUS","par":"qnh","val":1022.5},{"timestamp":1777524600,"loc":"CDF","par":"qnh","val":1020.5},{"timestamp":1777524600,"loc":"CEV","par":"qnh","val":1021.7},{"timestamp":1777524600,"loc":"CGI","par":"qnh","val":1020.1},{"timestamp":1777524600,"loc":"CHA","par":"qnh","val":1020.5},{"timestamp":1777524600,"loc":"CHB","par":"qnh","val":1020.7},{"timestamp":1777524600,"loc":"CHD","par":"qnh","val":1020.6},{"timestamp":1777524600,"loc":"CHM","par":"qnh","val":1020.6},{"timestamp":1777524600,"loc":"CHU","par":"qnh","val":1022.3},{"timestamp":1777524600,"loc":"CHZ","par":"qnh","val":1022},{"timestamp":1777524600,"loc":"CIM","par":"qnh","val":1022.3},{"timestamp":1777524600,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777524600,"loc":"COM","par":"qnh","val":1021.8},{"timestamp":1777524600,"loc":"COV","par":"qnh","val":1022.8},{"timestamp":1777524600,"loc":"CRM","par":"qnh","val":1021.5},{"timestamp":1777524600,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777524600,"loc":"DEM","par":"qnh","val":1021.9},{"timestamp":1777524600,"loc":"DIA","par":"qnh","val":1023.2},{"timestamp":1777524600,"loc":"DIS","par":"qnh","val":1022.7},{"timestamp":1777524600,"loc":"DOL","par":"qnh","val":1020.6},{"timestamp":1777524600,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777524600,"loc":"EGH","par":"qnh","val":1023},{"timestamp":1777524600,"loc":"EGO","par":"qnh","val":1022.1},{"timestamp":1777524600,"loc":"EIN","par":"qnh","val":1021.5},{"timestamp":1777524600,"loc":"ELM","par":"qnh","val":1021.8},{"timestamp":1777524600,"loc":"ENG","par":"qnh","val":1021.2},{"timestamp":1777524600,"loc":"EVI","par":"qnh","val":1020},{"timestamp":1777524600,"loc":"EVO","par":"qnh","val":1021.4},{"timestamp":1777524600,"loc":"FRE","par":"qnh","val":1020.5},{"timestamp":1777524600,"loc":"GEN","par":"qnh","val":1022.2},{"timestamp":1777524600,"loc":"GES","par":"qnh","val":1021.7},{"timestamp":1777524600,"loc":"GIH","par":"qnh","val":1021.9},{"timestamp":1777524600,"loc":"GLA","par":"qnh","val":1022.1},{"timestamp":1777524600,"loc":"GOE","par":"qnh","val":1022.6},{"timestamp":1777524600,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777524600,"loc":"GOS","par":"qnh","val":1021.1},{"timestamp":1777524600,"loc":"GRA","par":"qnh","val":1020.9},{"timestamp":1777524600,"loc":"GRC","par":"qnh","val":1021},{"timestamp":1777524600,"loc":"GRE","par":"qnh","val":1021.9},{"timestamp":1777524600,"loc":"GRH","par":"qnh","val":1022.2},{"timestamp":1777524600,"loc":"GRO","par":"qnh","val":1021.6},{"timestamp":1777524600,"loc":"GSB","par":"qnh","val":1022.9},{"timestamp":1777524600,"loc":"GUE","par":"qnh","val":1022.1},{"timestamp":1777524600,"loc":"GUT","par":"qnh","val":1023.6},{"timestamp":1777524600,"loc":"GVE","par":"qnh","val":1020.3},{"timestamp":1777524600,"loc":"HAI","par":"qnh","val":1022.7},{"timestamp":1777524600,"loc":"HLL","par":"qnh","val":1023.4},{"timestamp":1777524600,"loc":"HOE","par":"qnh","val":1021.1},{"timestamp":1777524600,"loc":"ILZ","par":"qnh","val":1022.5},{"timestamp":1777524600,"loc":"INT","par":"qnh","val":1020.6},{"timestamp":1777524600,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777524600,"loc":"KLO","par":"qnh","val":1023},{"timestamp":1777524600,"loc":"KOP","par":"qnh","val":1021.7},{"timestamp":1777524600,"loc":"LAE","par":"qnh","val":1021.4},{"timestamp":1777524600,"loc":"LAG","par":"qnh","val":1021.1},{"timestamp":1777524600,"loc":"LEI","par":"qnh","val":1023.1},{"timestamp":1777524600,"loc":"LUG","par":"qnh","val":1022.9},{"timestamp":1777524600,"loc":"LUZ","par":"qnh","val":1022.1},{"timestamp":1777524600,"loc":"MAG","par":"qnh","val":1022.5},{"timestamp":1777524600,"loc":"MAH","par":"qnh","val":1021.2},{"timestamp":1777524600,"loc":"MER","par":"qnh","val":1020.6},{"timestamp":1777524600,"loc":"MLS","par":"qnh","val":1021.4},{"timestamp":1777524600,"loc":"MOA","par":"qnh","val":1022.1},{"timestamp":1777524600,"loc":"MOB","par":"qnh","val":1019.9},{"timestamp":1777524600,"loc":"MOE","par":"qnh","val":1022.4},{"timestamp":1777524600,"loc":"MTE","par":"qnh","val":1021.1},{"timestamp":1777524600,"loc":"MTR","par":"qnh","val":1022.4},{"timestamp":1777524600,"loc":"MUB","par":"qnh","val":1021},{"timestamp":1777524600,"loc":"MVE","par":"qnh","val":1020.9},{"timestamp":1777524600,"loc":"NAP","par":"qnh","val":1020.2},{"timestamp":1777524600,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777524600,"loc":"NEU","par":"qnh","val":1021.1},{"timestamp":1777524600,"loc":"OBR","par":"qnh","val":1022.6},{"timestamp":1777524600,"loc":"ORO","par":"qnh","val":1020.4},{"timestamp":1777524600,"loc":"OTL","par":"qnh","val":1022.7},{"timestamp":1777524600,"loc":"PAY","par":"qnh","val":1021.2},{"timestamp":1777524600,"loc":"PFA","par":"qnh","val":1022.5},{"timestamp":1777524600,"loc":"PIL","par":"qnh","val":1021.4},{"timestamp":1777524600,"loc":"PIO","par":"qnh","val":1021.7},{"timestamp":1777524600,"loc":"PLF","par":"qnh","val":1020.2},{"timestamp":1777524600,"loc":"PMA","par":"qnh","val":1022.4},{"timestamp":1777524600,"loc":"PSI","par":"qnh","val":1023.4},{"timestamp":1777524600,"loc":"PUY","par":"qnh","val":1020.2},{"timestamp":1777524600,"loc":"QUI","par":"qnh","val":1021.6},{"timestamp":1777524600,"loc":"RAG","par":"qnh","val":1022.7},{"timestamp":1777524600,"loc":"REH","par":"qnh","val":1023},{"timestamp":1777524600,"loc":"ROB","par":"qnh","val":1022.7},{"timestamp":1777524600,"loc":"ROE","par":"qnh","val":1022.2},{"timestamp":1777524600,"loc":"RUE","par":"qnh","val":1022.1},{"timestamp":1777524600,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777524600,"loc":"SAG","par":"qnh","val":1021.4},{"timestamp":1777524600,"loc":"SAM","par":"qnh","val":1023.2},{"timestamp":1777524600,"loc":"SBE","par":"qnh","val":1022.3},{"timestamp":1777524600,"loc":"SBO","par":"qnh","val":1022.9},{"timestamp":1777524600,"loc":"SCM","par":"qnh","val":1022.3},{"timestamp":1777524600,"loc":"SCU","par":"qnh","val":1023.9},{"timestamp":1777524600,"loc":"SHA","par":"qnh","val":1023.7},{"timestamp":1777524600,"loc":"SIA","par":"qnh","val":1023.2},{"timestamp":1777524600,"loc":"SIM","par":"qnh","val":1022.5},{"timestamp":1777524600,"loc":"SIO","par":"qnh","val":1020},{"timestamp":1777524600,"loc":"SMA","par":"qnh","val":1022.3},{"timestamp":1777524600,"loc":"SMM","par":"qnh","val":1022.7},{"timestamp":1777524600,"loc":"SPF","par":"qnh","val":1021.6},{"timestamp":1777524600,"loc":"STG","par":"qnh","val":1022.4},{"timestamp":1777524600,"loc":"STK","par":"qnh","val":1023.5},{"timestamp":1777524600,"loc":"TAE","par":"qnh","val":1022.9},{"timestamp":1777524600,"loc":"THU","par":"qnh","val":1020.6},{"timestamp":1777524600,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777524600,"loc":"ULR","par":"qnh","val":1021},{"timestamp":1777524600,"loc":"VAB","par":"qnh","val":1022.1},{"timestamp":1777524600,"loc":"VAD","par":"qnh","val":1022.8},{"timestamp":1777524600,"loc":"VIO","par":"qnh","val":1022.2},{"timestamp":1777524600,"loc":"VIS","par":"qnh","val":1020.3},{"timestamp":1777524600,"loc":"WAE","par":"qnh","val":1022.2},{"timestamp":1777524600,"loc":"WFJ","par":"qnh","val":1022.4},{"timestamp":1777524600,"loc":"WYN","par":"qnh","val":1022.2},{"timestamp":1777524600,"loc":"ZER","par":"qnh","val":1021.3},{"timestamp":1777525200,"loc":"ABO","par":"qnh","val":1020.9},{"timestamp":1777525200,"loc":"AIG","par":"qnh","val":1020.3},{"timestamp":1777525200,"loc":"ALT","par":"qnh","val":1021.8},{"timestamp":1777525200,"loc":"AND","par":"qnh","val":1022.7},{"timestamp":1777525200,"loc":"ANT","par":"qnh","val":1021.7},{"timestamp":1777525200,"loc":"ARH","par":"qnh","val":1023.1},{"timestamp":1777525200,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777525200,"loc":"ATT","par":"qnh","val":1023.1},{"timestamp":1777525200,"loc":"BAS","par":"qnh","val":1022.5},{"timestamp":1777525200,"loc":"BEH","par":"qnh","val":1023.2},{"timestamp":1777525200,"loc":"BER","par":"qnh","val":1021.1},{"timestamp":1777525200,"loc":"BEZ","par":"qnh","val":1023.4},{"timestamp":1777525200,"loc":"BIA","par":"qnh","val":1021.6},{"timestamp":1777525200,"loc":"BIE","par":"qnh","val":1020.1},{"timestamp":1777525200,"loc":"BIZ","par":"qnh","val":1023.1},{"timestamp":1777525200,"loc":"BOL","par":"qnh","val":1021},{"timestamp":1777525200,"loc":"BOU","par":"qnh","val":1020.3},{"timestamp":1777525200,"loc":"BRL","par":"qnh","val":1020.2},{"timestamp":1777525200,"loc":"BRZ","par":"qnh","val":1020.6},{"timestamp":1777525200,"loc":"BUF","par":"qnh","val":1022.8},{"timestamp":1777525200,"loc":"BUS","par":"qnh","val":1022.6},{"timestamp":1777525200,"loc":"CDF","par":"qnh","val":1020.4},{"timestamp":1777525200,"loc":"CEV","par":"qnh","val":1021.8},{"timestamp":1777525200,"loc":"CGI","par":"qnh","val":1020.2},{"timestamp":1777525200,"loc":"CHA","par":"qnh","val":1020.5},{"timestamp":1777525200,"loc":"CHB","par":"qnh","val":1020.7},{"timestamp":1777525200,"loc":"CHD","par":"qnh","val":1020.8},{"timestamp":1777525200,"loc":"CHM","par":"qnh","val":1020.6},{"timestamp":1777525200,"loc":"CHU","par":"qnh","val":1022.4},{"timestamp":1777525200,"loc":"CHZ","par":"qnh","val":1022.1},{"timestamp":1777525200,"loc":"CIM","par":"qnh","val":1022.3},{"timestamp":1777525200,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777525200,"loc":"COM","par":"qnh","val":1021.9},{"timestamp":1777525200,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777525200,"loc":"CRM","par":"qnh","val":1021.6},{"timestamp":1777525200,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777525200,"loc":"DEM","par":"qnh","val":1022},{"timestamp":1777525200,"loc":"DIA","par":"qnh","val":1023.3},{"timestamp":1777525200,"loc":"DIS","par":"qnh","val":1022.8},{"timestamp":1777525200,"loc":"DOL","par":"qnh","val":1020.6},{"timestamp":1777525200,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777525200,"loc":"EGH","par":"qnh","val":1023.2},{"timestamp":1777525200,"loc":"EGO","par":"qnh","val":1022.1},{"timestamp":1777525200,"loc":"EIN","par":"qnh","val":1021.5},{"timestamp":1777525200,"loc":"ELM","par":"qnh","val":1021.8},{"timestamp":1777525200,"loc":"ENG","par":"qnh","val":1021.2},{"timestamp":1777525200,"loc":"EVI","par":"qnh","val":1020.1},{"timestamp":1777525200,"loc":"EVO","par":"qnh","val":1021.4},{"timestamp":1777525200,"loc":"FRE","par":"qnh","val":1020.5},{"timestamp":1777525200,"loc":"GEN","par":"qnh","val":1022.4},{"timestamp":1777525200,"loc":"GES","par":"qnh","val":1021.8},{"timestamp":1777525200,"loc":"GIH","par":"qnh","val":1022},{"timestamp":1777525200,"loc":"GLA","par":"qnh","val":1022},{"timestamp":1777525200,"loc":"GOE","par":"qnh","val":1022.6},{"timestamp":1777525200,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777525200,"loc":"GOS","par":"qnh","val":1021.3},{"timestamp":1777525200,"loc":"GRA","par":"qnh","val":1020.9},{"timestamp":1777525200,"loc":"GRC","par":"qnh","val":1021.2},{"timestamp":1777525200,"loc":"GRE","par":"qnh","val":1022},{"timestamp":1777525200,"loc":"GRH","par":"qnh","val":1022.2},{"timestamp":1777525200,"loc":"GRO","par":"qnh","val":1021.7},{"timestamp":1777525200,"loc":"GSB","par":"qnh","val":1022.9},{"timestamp":1777525200,"loc":"GUE","par":"qnh","val":1022.2},{"timestamp":1777525200,"loc":"GUT","par":"qnh","val":1023.5},{"timestamp":1777525200,"loc":"GVE","par":"qnh","val":1020.5},{"timestamp":1777525200,"loc":"HAI","par":"qnh","val":1022.7},{"timestamp":1777525200,"loc":"HLL","par":"qnh","val":1023.4},{"timestamp":1777525200,"loc":"HOE","par":"qnh","val":1021},{"timestamp":1777525200,"loc":"ILZ","par":"qnh","val":1022.6},{"timestamp":1777525200,"loc":"INT","par":"qnh","val":1020.5},{"timestamp":1777525200,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777525200,"loc":"KLO","par":"qnh","val":1023.1},{"timestamp":1777525200,"loc":"KOP","par":"qnh","val":1021.8},{"timestamp":1777525200,"loc":"LAE","par":"qnh","val":1021.5},{"timestamp":1777525200,"loc":"LAG","par":"qnh","val":1021.2},{"timestamp":1777525200,"loc":"LEI","par":"qnh","val":1023.3},{"timestamp":1777525200,"loc":"LUG","par":"qnh","val":1023.1},{"timestamp":1777525200,"loc":"LUZ","par":"qnh","val":1022.2},{"timestamp":1777525200,"loc":"MAG","par":"qnh","val":1022.6},{"timestamp":1777525200,"loc":"MAH","par":"qnh","val":1021.2},{"timestamp":1777525200,"loc":"MER","par":"qnh","val":1020.8},{"timestamp":1777525200,"loc":"MLS","par":"qnh","val":1021.4},{"timestamp":1777525200,"loc":"MOA","par":"qnh","val":1022.2},{"timestamp":1777525200,"loc":"MOB","par":"qnh","val":1020.1},{"timestamp":1777525200,"loc":"MOE","par":"qnh","val":1022.5},{"timestamp":1777525200,"loc":"MTE","par":"qnh","val":1021.1},{"timestamp":1777525200,"loc":"MTR","par":"qnh","val":1022.5},{"timestamp":1777525200,"loc":"MUB","par":"qnh","val":1021},{"timestamp":1777525200,"loc":"MVE","par":"qnh","val":1021},{"timestamp":1777525200,"loc":"NAP","par":"qnh","val":1020.3},{"timestamp":1777525200,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777525200,"loc":"NEU","par":"qnh","val":1021.1},{"timestamp":1777525200,"loc":"OBR","par":"qnh","val":1022.9},{"timestamp":1777525200,"loc":"ORO","par":"qnh","val":1020.5},{"timestamp":1777525200,"loc":"OTL","par":"qnh","val":1022.8},{"timestamp":1777525200,"loc":"PAY","par":"qnh","val":1021.3},{"timestamp":1777525200,"loc":"PFA","par":"qnh","val":1022.5},{"timestamp":1777525200,"loc":"PIL","par":"qnh","val":1021.7},{"timestamp":1777525200,"loc":"PIO","par":"qnh","val":1021.9},{"timestamp":1777525200,"loc":"PLF","par":"qnh","val":1020.2},{"timestamp":1777525200,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777525200,"loc":"PSI","par":"qnh","val":1023.4},{"timestamp":1777525200,"loc":"PUY","par":"qnh","val":1020.3},{"timestamp":1777525200,"loc":"QUI","par":"qnh","val":1021.7},{"timestamp":1777525200,"loc":"RAG","par":"qnh","val":1022.8},{"timestamp":1777525200,"loc":"REH","par":"qnh","val":1023},{"timestamp":1777525200,"loc":"ROB","par":"qnh","val":1022.7},{"timestamp":1777525200,"loc":"ROE","par":"qnh","val":1022.4},{"timestamp":1777525200,"loc":"RUE","par":"qnh","val":1022.1},{"timestamp":1777525200,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777525200,"loc":"SAG","par":"qnh","val":1021.5},{"timestamp":1777525200,"loc":"SAM","par":"qnh","val":1023.3},{"timestamp":1777525200,"loc":"SBE","par":"qnh","val":1022.4},{"timestamp":1777525200,"loc":"SBO","par":"qnh","val":1023.1},{"timestamp":1777525200,"loc":"SCM","par":"qnh","val":1022.3},{"timestamp":1777525200,"loc":"SCU","par":"qnh","val":1023.9},{"timestamp":1777525200,"loc":"SHA","par":"qnh","val":1023.7},{"timestamp":1777525200,"loc":"SIA","par":"qnh","val":1023.2},{"timestamp":1777525200,"loc":"SIM","par":"qnh","val":1022.5},{"timestamp":1777525200,"loc":"SIO","par":"qnh","val":1020.2},{"timestamp":1777525200,"loc":"SMA","par":"qnh","val":1022.3},{"timestamp":1777525200,"loc":"SMM","par":"qnh","val":1022.7},{"timestamp":1777525200,"loc":"SPF","par":"qnh","val":1021.7},{"timestamp":1777525200,"loc":"STG","par":"qnh","val":1022.4},{"timestamp":1777525200,"loc":"STK","par":"qnh","val":1023.5},{"timestamp":1777525200,"loc":"TAE","par":"qnh","val":1023},{"timestamp":1777525200,"loc":"THU","par":"qnh","val":1020.6},{"timestamp":1777525200,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777525200,"loc":"ULR","par":"qnh","val":1021.1},{"timestamp":1777525200,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777525200,"loc":"VAD","par":"qnh","val":1022.8},{"timestamp":1777525200,"loc":"VIO","par":"qnh","val":1022.3},{"timestamp":1777525200,"loc":"VIS","par":"qnh","val":1020.4},{"timestamp":1777525200,"loc":"WAE","par":"qnh","val":1022.1},{"timestamp":1777525200,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777525200,"loc":"WYN","par":"qnh","val":1022.3},{"timestamp":1777525200,"loc":"ZER","par":"qnh","val":1021.4},{"timestamp":1777525800,"loc":"ABO","par":"qnh","val":1020.8},{"timestamp":1777525800,"loc":"AIG","par":"qnh","val":1020.4},{"timestamp":1777525800,"loc":"ALT","par":"qnh","val":1021.8},{"timestamp":1777525800,"loc":"AND","par":"qnh","val":1022.7},{"timestamp":1777525800,"loc":"ANT","par":"qnh","val":1021.8},{"timestamp":1777525800,"loc":"ARH","par":"qnh","val":1023.1},{"timestamp":1777525800,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777525800,"loc":"ATT","par":"qnh","val":1023.1},{"timestamp":1777525800,"loc":"BAS","par":"qnh","val":1022.5},{"timestamp":1777525800,"loc":"BEH","par":"qnh","val":1023.2},{"timestamp":1777525800,"loc":"BER","par":"qnh","val":1021.1},{"timestamp":1777525800,"loc":"BEZ","par":"qnh","val":1023.4},{"timestamp":1777525800,"loc":"BIA","par":"qnh","val":1021.8},{"timestamp":1777525800,"loc":"BIE","par":"qnh","val":1020.2},{"timestamp":1777525800,"loc":"BIZ","par":"qnh","val":1023.1},{"timestamp":1777525800,"loc":"BOL","par":"qnh","val":1021},{"timestamp":1777525800,"loc":"BOU","par":"qnh","val":1020.4},{"timestamp":1777525800,"loc":"BRL","par":"qnh","val":1020.3},{"timestamp":1777525800,"loc":"BRZ","par":"qnh","val":1020.6},{"timestamp":1777525800,"loc":"BUF","par":"qnh","val":1022.9},{"timestamp":1777525800,"loc":"BUS","par":"qnh","val":1022.7},{"timestamp":1777525800,"loc":"CDF","par":"qnh","val":1020.3},{"timestamp":1777525800,"loc":"CEV","par":"qnh","val":1021.9},{"timestamp":1777525800,"loc":"CGI","par":"qnh","val":1020.3},{"timestamp":1777525800,"loc":"CHA","par":"qnh","val":1020.5},{"timestamp":1777525800,"loc":"CHB","par":"qnh","val":1020.7},{"timestamp":1777525800,"loc":"CHD","par":"qnh","val":1020.9},{"timestamp":1777525800,"loc":"CHM","par":"qnh","val":1020.6},{"timestamp":1777525800,"loc":"CHU","par":"qnh","val":1022.4},{"timestamp":1777525800,"loc":"CHZ","par":"qnh","val":1022.1},{"timestamp":1777525800,"loc":"CIM","par":"qnh","val":1022.5},{"timestamp":1777525800,"loc":"CMA","par":"qnh","val":1022.1},{"timestamp":1777525800,"loc":"COM","par":"qnh","val":1021.9},{"timestamp":1777525800,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777525800,"loc":"CRM","par":"qnh","val":1021.6},{"timestamp":1777525800,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777525800,"loc":"DEM","par":"qnh","val":1022},{"timestamp":1777525800,"loc":"DIA","par":"qnh","val":1023.3},{"timestamp":1777525800,"loc":"DIS","par":"qnh","val":1022.8},{"timestamp":1777525800,"loc":"DOL","par":"qnh","val":1020.6},{"timestamp":1777525800,"loc":"EBK","par":"qnh","val":1023.1},{"timestamp":1777525800,"loc":"EGH","par":"qnh","val":1023.2},{"timestamp":1777525800,"loc":"EGO","par":"qnh","val":1022.2},{"timestamp":1777525800,"loc":"EIN","par":"qnh","val":1021.5},{"timestamp":1777525800,"loc":"ELM","par":"qnh","val":1021.8},{"timestamp":1777525800,"loc":"ENG","par":"qnh","val":1021.3},{"timestamp":1777525800,"loc":"EVI","par":"qnh","val":1020.2},{"timestamp":1777525800,"loc":"EVO","par":"qnh","val":1021.5},{"timestamp":1777525800,"loc":"FRE","par":"qnh","val":1020.6},{"timestamp":1777525800,"loc":"GEN","par":"qnh","val":1022.5},{"timestamp":1777525800,"loc":"GES","par":"qnh","val":1021.8},{"timestamp":1777525800,"loc":"GIH","par":"qnh","val":1022.1},{"timestamp":1777525800,"loc":"GLA","par":"qnh","val":1022},{"timestamp":1777525800,"loc":"GOE","par":"qnh","val":1022.7},{"timestamp":1777525800,"loc":"GOR","par":"qnh","val":1023.7},{"timestamp":1777525800,"loc":"GOS","par":"qnh","val":1021.5},{"timestamp":1777525800,"loc":"GRA","par":"qnh","val":1020.9},{"timestamp":1777525800,"loc":"GRC","par":"qnh","val":1021.3},{"timestamp":1777525800,"loc":"GRE","par":"qnh","val":1022.1},{"timestamp":1777525800,"loc":"GRH","par":"qnh","val":1022.3},{"timestamp":1777525800,"loc":"GRO","par":"qnh","val":1021.8},{"timestamp":1777525800,"loc":"GSB","par":"qnh","val":1023},{"timestamp":1777525800,"loc":"GUE","par":"qnh","val":1022.3},{"timestamp":1777525800,"loc":"GUT","par":"qnh","val":1023.6},{"timestamp":1777525800,"loc":"GVE","par":"qnh","val":1020.6},{"timestamp":1777525800,"loc":"HAI","par":"qnh","val":1022.7},{"timestamp":1777525800,"loc":"HLL","par":"qnh","val":1023.4},{"timestamp":1777525800,"loc":"HOE","par":"qnh","val":1021.1},{"timestamp":1777525800,"loc":"ILZ","par":"qnh","val":1022.6},{"timestamp":1777525800,"loc":"INT","par":"qnh","val":1020.5},{"timestamp":1777525800,"loc":"JUN","par":"qnh","val":1023.8},{"timestamp":1777525800,"loc":"KLO","par":"qnh","val":1023},{"timestamp":1777525800,"loc":"KOP","par":"qnh","val":1021.8},{"timestamp":1777525800,"loc":"LAE","par":"qnh","val":1021.5},{"timestamp":1777525800,"loc":"LAG","par":"qnh","val":1021.2},{"timestamp":1777525800,"loc":"LEI","par":"qnh","val":1023.2},{"timestamp":1777525800,"loc":"LUG","par":"qnh","val":1023.2},{"timestamp":1777525800,"loc":"LUZ","par":"qnh","val":1022.1},{"timestamp":1777525800,"loc":"MAG","par":"qnh","val":1022.8},{"timestamp":1777525800,"loc":"MAH","par":"qnh","val":1021.3},{"timestamp":1777525800,"loc":"MER","par":"qnh","val":1020.9},{"timestamp":1777525800,"loc":"MLS","par":"qnh","val":1021.6},{"timestamp":1777525800,"loc":"MOA","par":"qnh","val":1022.3},{"timestamp":1777525800,"loc":"MOB","par":"qnh","val":1020.1},{"timestamp":1777525800,"loc":"MOE","par":"qnh","val":1022.5},{"timestamp":1777525800,"loc":"MTE","par":"qnh","val":1021.2},{"timestamp":1777525800,"loc":"MTR","par":"qnh","val":1022.5},{"timestamp":1777525800,"loc":"MUB","par":"qnh","val":1021.1},{"timestamp":1777525800,"loc":"MVE","par":"qnh","val":1021.1},{"timestamp":1777525800,"loc":"NAP","par":"qnh","val":1020.4},{"timestamp":1777525800,"loc":"NAS","par":"qnh","val":1022.4},{"timestamp":1777525800,"loc":"NEU","par":"qnh","val":1021.1},{"timestamp":1777525800,"loc":"OBR","par":"qnh","val":1022.9},{"timestamp":1777525800,"loc":"ORO","par":"qnh","val":1020.5},{"timestamp":1777525800,"loc":"OTL","par":"qnh","val":1022.8},{"timestamp":1777525800,"loc":"PAY","par":"qnh","val":1021.3},{"timestamp":1777525800,"loc":"PFA","par":"qnh","val":1022.5},{"timestamp":1777525800,"loc":"PIL","par":"qnh","val":1021.7},{"timestamp":1777525800,"loc":"PIO","par":"qnh","val":1022},{"timestamp":1777525800,"loc":"PLF","par":"qnh","val":1020.4},{"timestamp":1777525800,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777525800,"loc":"PSI","par":"qnh","val":1023.4},{"timestamp":1777525800,"loc":"PUY","par":"qnh","val":1020.3},{"timestamp":1777525800,"loc":"QUI","par":"qnh","val":1021.8},{"timestamp":1777525800,"loc":"RAG","par":"qnh","val":1022.7},{"timestamp":1777525800,"loc":"REH","par":"qnh","val":1023.1},{"timestamp":1777525800,"loc":"ROB","par":"qnh","val":1022.8},{"timestamp":1777525800,"loc":"ROE","par":"qnh","val":1022.5},{"timestamp":1777525800,"loc":"RUE","par":"qnh","val":1022.2},{"timestamp":1777525800,"loc":"SAE","par":"qnh","val":1022.4},{"timestamp":1777525800,"loc":"SAG","par":"qnh","val":1021.4},{"timestamp":1777525800,"loc":"SAM","par":"qnh","val":1023.3},{"timestamp":1777525800,"loc":"SBE","par":"qnh","val":1022.5},{"timestamp":1777525800,"loc":"SBO","par":"qnh","val":1023.2},{"timestamp":1777525800,"loc":"SCM","par":"qnh","val":1022.3},{"timestamp":1777525800,"loc":"SCU","par":"qnh","val":1023.9},{"timestamp":1777525800,"loc":"SHA","par":"qnh","val":1023.7},{"timestamp":1777525800,"loc":"SIA","par":"qnh","val":1023.2},{"timestamp":1777525800,"loc":"SIM","par":"qnh","val":1022.5},{"timestamp":1777525800,"loc":"SIO","par":"qnh","val":1020.3},{"timestamp":1777525800,"loc":"SMA","par":"qnh","val":1022.4},{"timestamp":1777525800,"loc":"SMM","par":"qnh","val":1022.8},{"timestamp":1777525800,"loc":"SPF","par":"qnh","val":1021.8},{"timestamp":1777525800,"loc":"STG","par":"qnh","val":1022.5},{"timestamp":1777525800,"loc":"STK","par":"qnh","val":1023.5},{"timestamp":1777525800,"loc":"TAE","par":"qnh","val":1023},{"timestamp":1777525800,"loc":"THU","par":"qnh","val":1020.6},{"timestamp":1777525800,"loc":"TIT","par":"qnh","val":1023.2},{"timestamp":1777525800,"loc":"ULR","par":"qnh","val":1021.2},{"timestamp":1777525800,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777525800,"loc":"VAD","par":"qnh","val":1022.7},{"timestamp":1777525800,"loc":"VIO","par":"qnh","val":1022.3},{"timestamp":1777525800,"loc":"VIS","par":"qnh","val":1020.5},{"timestamp":1777525800,"loc":"WAE","par":"qnh","val":1022.2},{"timestamp":1777525800,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777525800,"loc":"WYN","par":"qnh","val":1022.4},{"timestamp":1777525800,"loc":"ZER","par":"qnh","val":1021.4},{"timestamp":1777526400,"loc":"ABO","par":"qnh","val":1020.8},{"timestamp":1777526400,"loc":"AIG","par":"qnh","val":1020.4},{"timestamp":1777526400,"loc":"ALT","par":"qnh","val":1021.9},{"timestamp":1777526400,"loc":"AND","par":"qnh","val":1022.7},{"timestamp":1777526400,"loc":"ANT","par":"qnh","val":1021.9},{"timestamp":1777526400,"loc":"ARH","par":"qnh","val":1023.2},{"timestamp":1777526400,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777526400,"loc":"ATT","par":"qnh","val":1023.2},{"timestamp":1777526400,"loc":"BAS","par":"qnh","val":1022.7},{"timestamp":1777526400,"loc":"BEH","par":"qnh","val":1023.2},{"timestamp":1777526400,"loc":"BER","par":"qnh","val":1021.2},{"timestamp":1777526400,"loc":"BEZ","par":"qnh","val":1023.4},{"timestamp":1777526400,"loc":"BIA","par":"qnh","val":1021.9},{"timestamp":1777526400,"loc":"BIE","par":"qnh","val":1020.3},{"timestamp":1777526400,"loc":"BIZ","par":"qnh","val":1023.3},{"timestamp":1777526400,"loc":"BOL","par":"qnh","val":1021},{"timestamp":1777526400,"loc":"BOU","par":"qnh","val":1020.5},{"timestamp":1777526400,"loc":"BRL","par":"qnh","val":1020.3},{"timestamp":1777526400,"loc":"BRZ","par":"qnh","val":1020.7},{"timestamp":1777526400,"loc":"BUF","par":"qnh","val":1022.9},{"timestamp":1777526400,"loc":"BUS","par":"qnh","val":1022.9},{"timestamp":1777526400,"loc":"CDF","par":"qnh","val":1020.3},{"timestamp":1777526400,"loc":"CEV","par":"qnh","val":1022.1},{"timestamp":1777526400,"loc":"CGI","par":"qnh","val":1020.5},{"timestamp":1777526400,"loc":"CHA","par":"qnh","val":1020.5},{"timestamp":1777526400,"loc":"CHB","par":"qnh","val":1020.7},{"timestamp":1777526400,"loc":"CHD","par":"qnh","val":1020.9},{"timestamp":1777526400,"loc":"CHM","par":"qnh","val":1020.6},{"timestamp":1777526400,"loc":"CHU","par":"qnh","val":1022.4},{"timestamp":1777526400,"loc":"CHZ","par":"qnh","val":1022.2},{"timestamp":1777526400,"loc":"CIM","par":"qnh","val":1022.6},{"timestamp":1777526400,"loc":"CMA","par":"qnh","val":1022.2},{"timestamp":1777526400,"loc":"COM","par":"qnh","val":1022.1},{"timestamp":1777526400,"loc":"COV","par":"qnh","val":1022.9},{"timestamp":1777526400,"loc":"CRM","par":"qnh","val":1021.7},{"timestamp":1777526400,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777526400,"loc":"DEM","par":"qnh","val":1022},{"timestamp":1777526400,"loc":"DIA","par":"qnh","val":1023.4},{"timestamp":1777526400,"loc":"DIS","par":"qnh","val":1022.9},{"timestamp":1777526400,"loc":"DOL","par":"qnh","val":1020.7},{"timestamp":1777526400,"loc":"EBK","par":"qnh","val":1023.1},{"timestamp":1777526400,"loc":"EGH","par":"qnh","val":1023.2},{"timestamp":1777526400,"loc":"EGO","par":"qnh","val":1022.2},{"timestamp":1777526400,"loc":"EIN","par":"qnh","val":1021.6},{"timestamp":1777526400,"loc":"ELM","par":"qnh","val":1021.9},{"timestamp":1777526400,"loc":"ENG","par":"qnh","val":1021.4},{"timestamp":1777526400,"loc":"EVI","par":"qnh","val":1020.3},{"timestamp":1777526400,"loc":"EVO","par":"qnh","val":1021.6},{"timestamp":1777526400,"loc":"FRE","par":"qnh","val":1020.6},{"timestamp":1777526400,"loc":"GEN","par":"qnh","val":1022.7},{"timestamp":1777526400,"loc":"GES","par":"qnh","val":1021.9},{"timestamp":1777526400,"loc":"GIH","par":"qnh","val":1022.1},{"timestamp":1777526400,"loc":"GLA","par":"qnh","val":1022.1},{"timestamp":1777526400,"loc":"GOE","par":"qnh","val":1022.8},{"timestamp":1777526400,"loc":"GOR","par":"qnh","val":1023.8},{"timestamp":1777526400,"loc":"GOS","par":"qnh","val":1021.6},{"timestamp":1777526400,"loc":"GRA","par":"qnh","val":1021},{"timestamp":1777526400,"loc":"GRC","par":"qnh","val":1021.3},{"timestamp":1777526400,"loc":"GRE","par":"qnh","val":1022.2},{"timestamp":1777526400,"loc":"GRH","par":"qnh","val":1022.3},{"timestamp":1777526400,"loc":"GRO","par":"qnh","val":1022.1},{"timestamp":1777526400,"loc":"GSB","par":"qnh","val":1023},{"timestamp":1777526400,"loc":"GUE","par":"qnh","val":1022.4},{"timestamp":1777526400,"loc":"GUT","par":"qnh","val":1023.7},{"timestamp":1777526400,"loc":"GVE","par":"qnh","val":1020.8},{"timestamp":1777526400,"loc":"HAI","par":"qnh","val":1022.8},{"timestamp":1777526400,"loc":"HLL","par":"qnh","val":1023.5},{"timestamp":1777526400,"loc":"HOE","par":"qnh","val":1021.3},{"timestamp":1777526400,"loc":"ILZ","par":"qnh","val":1022.6},{"timestamp":1777526400,"loc":"INT","par":"qnh","val":1020.6},{"timestamp":1777526400,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777526400,"loc":"KLO","par":"qnh","val":1023.1},{"timestamp":1777526400,"loc":"KOP","par":"qnh","val":1021.9},{"timestamp":1777526400,"loc":"LAE","par":"qnh","val":1021.5},{"timestamp":1777526400,"loc":"LAG","par":"qnh","val":1021.2},{"timestamp":1777526400,"loc":"LEI","par":"qnh","val":1023.2},{"timestamp":1777526400,"loc":"LUG","par":"qnh","val":1023.4},{"timestamp":1777526400,"loc":"LUZ","par":"qnh","val":1022.2},{"timestamp":1777526400,"loc":"MAG","par":"qnh","val":1022.9},{"timestamp":1777526400,"loc":"MAH","par":"qnh","val":1021.3},{"timestamp":1777526400,"loc":"MER","par":"qnh","val":1021},{"timestamp":1777526400,"loc":"MLS","par":"qnh","val":1021.6},{"timestamp":1777526400,"loc":"MOA","par":"qnh","val":1022.4},{"timestamp":1777526400,"loc":"MOB","par":"qnh","val":1020.3},{"timestamp":1777526400,"loc":"MOE","par":"qnh","val":1022.6},{"timestamp":1777526400,"loc":"MTE","par":"qnh","val":1021.3},{"timestamp":1777526400,"loc":"MTR","par":"qnh","val":1022.6},{"timestamp":1777526400,"loc":"MUB","par":"qnh","val":1021.2},{"timestamp":1777526400,"loc":"MVE","par":"qnh","val":1021.2},{"timestamp":1777526400,"loc":"NAP","par":"qnh","val":1020.4},{"timestamp":1777526400,"loc":"NAS","par":"qnh","val":1022.5},{"timestamp":1777526400,"loc":"NEU","par":"qnh","val":1021.2},{"timestamp":1777526400,"loc":"OBR","par":"qnh","val":1023},{"timestamp":1777526400,"loc":"ORO","par":"qnh","val":1020.5},{"timestamp":1777526400,"loc":"OTL","par":"qnh","val":1023},{"timestamp":1777526400,"loc":"PAY","par":"qnh","val":1021.3},{"timestamp":1777526400,"loc":"PFA","par":"qnh","val":1022.7},{"timestamp":1777526400,"loc":"PIL","par":"qnh","val":1021.7},{"timestamp":1777526400,"loc":"PIO","par":"qnh","val":1022.1},{"timestamp":1777526400,"loc":"PLF","par":"qnh","val":1020.4},{"timestamp":1777526400,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777526400,"loc":"PSI","par":"qnh","val":1023.5},{"timestamp":1777526400,"loc":"PUY","par":"qnh","val":1020.4},{"timestamp":1777526400,"loc":"QUI","par":"qnh","val":1021.7},{"timestamp":1777526400,"loc":"RAG","par":"qnh","val":1022.7},{"timestamp":1777526400,"loc":"REH","par":"qnh","val":1023.2},{"timestamp":1777526400,"loc":"ROB","par":"qnh","val":1022.9},{"timestamp":1777526400,"loc":"ROE","par":"qnh","val":1022.5},{"timestamp":1777526400,"loc":"RUE","par":"qnh","val":1022.3},{"timestamp":1777526400,"loc":"SAE","par":"qnh","val":1022.5},{"timestamp":1777526400,"loc":"SAG","par":"qnh","val":1021.5},{"timestamp":1777526400,"loc":"SAM","par":"qnh","val":1023.3},{"timestamp":1777526400,"loc":"SBE","par":"qnh","val":1022.5},{"timestamp":1777526400,"loc":"SBO","par":"qnh","val":1023.4},{"timestamp":1777526400,"loc":"SCM","par":"qnh","val":1022.3},{"timestamp":1777526400,"loc":"SCU","par":"qnh","val":1024},{"timestamp":1777526400,"loc":"SHA","par":"qnh","val":1023.6},{"timestamp":1777526400,"loc":"SIA","par":"qnh","val":1023.3},{"timestamp":1777526400,"loc":"SIM","par":"qnh","val":1022.8},{"timestamp":1777526400,"loc":"SIO","par":"qnh","val":1020.5},{"timestamp":1777526400,"loc":"SMA","par":"qnh","val":1022.6},{"timestamp":1777526400,"loc":"SMM","par":"qnh","val":1022.8},{"timestamp":1777526400,"loc":"SPF","par":"qnh","val":1021.8},{"timestamp":1777526400,"loc":"STG","par":"qnh","val":1022.6},{"timestamp":1777526400,"loc":"STK","par":"qnh","val":1023.7},{"timestamp":1777526400,"loc":"TAE","par":"qnh","val":1023},{"timestamp":1777526400,"loc":"THU","par":"qnh","val":1020.8},{"timestamp":1777526400,"loc":"TIT","par":"qnh","val":1023.3},{"timestamp":1777526400,"loc":"ULR","par":"qnh","val":1021.3},{"timestamp":1777526400,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777526400,"loc":"VAD","par":"qnh","val":1022.7},{"timestamp":1777526400,"loc":"VIO","par":"qnh","val":1022.5},{"timestamp":1777526400,"loc":"VIS","par":"qnh","val":1020.5},{"timestamp":1777526400,"loc":"WAE","par":"qnh","val":1022.2},{"timestamp":1777526400,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777526400,"loc":"WYN","par":"qnh","val":1022.5},{"timestamp":1777526400,"loc":"ZER","par":"qnh","val":1021.5},{"timestamp":1777527000,"loc":"ABO","par":"qnh","val":1020.8},{"timestamp":1777527000,"loc":"AIG","par":"qnh","val":1020.5},{"timestamp":1777527000,"loc":"ALT","par":"qnh","val":1022},{"timestamp":1777527000,"loc":"AND","par":"qnh","val":1022.7},{"timestamp":1777527000,"loc":"ANT","par":"qnh","val":1021.9},{"timestamp":1777527000,"loc":"ARH","par":"qnh","val":1023.5},{"timestamp":1777527000,"loc":"ARO","par":"qnh","val":1021.8},{"timestamp":1777527000,"loc":"ATT","par":"qnh","val":1023.2},{"timestamp":1777527000,"loc":"BAS","par":"qnh","val":1022.9},{"timestamp":1777527000,"loc":"BEH","par":"qnh","val":1023.3},{"timestamp":1777527000,"loc":"BER","par":"qnh","val":1021.3},{"timestamp":1777527000,"loc":"BEZ","par":"qnh","val":1023.5},{"timestamp":1777527000,"loc":"BIA","par":"qnh","val":1022},{"timestamp":1777527000,"loc":"BIE","par":"qnh","val":1020.4},{"timestamp":1777527000,"loc":"BIZ","par":"qnh","val":1023.4},{"timestamp":1777527000,"loc":"BOL","par":"qnh","val":1020.9},{"timestamp":1777527000,"loc":"BOU","par":"qnh","val":1020.5},{"timestamp":1777527000,"loc":"BRL","par":"qnh","val":1020.3},{"timestamp":1777527000,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777527000,"loc":"BUF","par":"qnh","val":1022.9},{"timestamp":1777527000,"loc":"BUS","par":"qnh","val":1023},{"timestamp":1777527000,"loc":"CDF","par":"qnh","val":1020.4},{"timestamp":1777527000,"loc":"CEV","par":"qnh","val":1022.3},{"timestamp":1777527000,"loc":"CGI","par":"qnh","val":1020.6},{"timestamp":1777527000,"loc":"CHA","par":"qnh","val":1020.5},{"timestamp":1777527000,"loc":"CHB","par":"qnh","val":1020.8},{"timestamp":1777527000,"loc":"CHD","par":"qnh","val":1021},{"timestamp":1777527000,"loc":"CHM","par":"qnh","val":1020.7},{"timestamp":1777527000,"loc":"CHU","par":"qnh","val":1022.5},{"timestamp":1777527000,"loc":"CHZ","par":"qnh","val":1022.3},{"timestamp":1777527000,"loc":"CIM","par":"qnh","val":1022.8},{"timestamp":1777527000,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777527000,"loc":"COM","par":"qnh","val":1022.2},{"timestamp":1777527000,"loc":"COV","par":"qnh","val":1023.1},{"timestamp":1777527000,"loc":"CRM","par":"qnh","val":1021.8},{"timestamp":1777527000,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777527000,"loc":"DEM","par":"qnh","val":1022.2},{"timestamp":1777527000,"loc":"DIA","par":"qnh","val":1023.4},{"timestamp":1777527000,"loc":"DIS","par":"qnh","val":1023},{"timestamp":1777527000,"loc":"DOL","par":"qnh","val":1020.8},{"timestamp":1777527000,"loc":"EBK","par":"qnh","val":1023.1},{"timestamp":1777527000,"loc":"EGH","par":"qnh","val":1023.3},{"timestamp":1777527000,"loc":"EGO","par":"qnh","val":1022.3},{"timestamp":1777527000,"loc":"EIN","par":"qnh","val":1021.6},{"timestamp":1777527000,"loc":"ELM","par":"qnh","val":1021.9},{"timestamp":1777527000,"loc":"ENG","par":"qnh","val":1021.4},{"timestamp":1777527000,"loc":"EVI","par":"qnh","val":1020.4},{"timestamp":1777527000,"loc":"EVO","par":"qnh","val":1021.6},{"timestamp":1777527000,"loc":"FRE","par":"qnh","val":1020.6},{"timestamp":1777527000,"loc":"GEN","par":"qnh","val":1022.9},{"timestamp":1777527000,"loc":"GES","par":"qnh","val":1022},{"timestamp":1777527000,"loc":"GIH","par":"qnh","val":1022.2},{"timestamp":1777527000,"loc":"GLA","par":"qnh","val":1022.2},{"timestamp":1777527000,"loc":"GOE","par":"qnh","val":1022.9},{"timestamp":1777527000,"loc":"GOR","par":"qnh","val":1024},{"timestamp":1777527000,"loc":"GOS","par":"qnh","val":1021.8},{"timestamp":1777527000,"loc":"GRA","par":"qnh","val":1021.1},{"timestamp":1777527000,"loc":"GRC","par":"qnh","val":1021.4},{"timestamp":1777527000,"loc":"GRE","par":"qnh","val":1022.4},{"timestamp":1777527000,"loc":"GRH","par":"qnh","val":1022.3},{"timestamp":1777527000,"loc":"GRO","par":"qnh","val":1022.2},{"timestamp":1777527000,"loc":"GSB","par":"qnh","val":1023.1},{"timestamp":1777527000,"loc":"GUE","par":"qnh","val":1022.4},{"timestamp":1777527000,"loc":"GUT","par":"qnh","val":1023.7},{"timestamp":1777527000,"loc":"GVE","par":"qnh","val":1020.9},{"timestamp":1777527000,"loc":"HAI","par":"qnh","val":1023},{"timestamp":1777527000,"loc":"HLL","par":"qnh","val":1023.6},{"timestamp":1777527000,"loc":"HOE","par":"qnh","val":1021.3},{"timestamp":1777527000,"loc":"ILZ","par":"qnh","val":1022.7},{"timestamp":1777527000,"loc":"INT","par":"qnh","val":1020.8},{"timestamp":1777527000,"loc":"JUN","par":"qnh","val":1023.9},{"timestamp":1777527000,"loc":"KLO","par":"qnh","val":1023.2},{"timestamp":1777527000,"loc":"KOP","par":"qnh","val":1022.2},{"timestamp":1777527000,"loc":"LAE","par":"qnh","val":1021.8},{"timestamp":1777527000,"loc":"LAG","par":"qnh","val":1021.3},{"timestamp":1777527000,"loc":"LEI","par":"qnh","val":1023.4},{"timestamp":1777527000,"loc":"LUG","par":"qnh","val":1023.7},{"timestamp":1777527000,"loc":"LUZ","par":"qnh","val":1022.5},{"timestamp":1777527000,"loc":"MAG","par":"qnh","val":1023.1},{"timestamp":1777527000,"loc":"MAH","par":"qnh","val":1021.4},{"timestamp":1777527000,"loc":"MER","par":"qnh","val":1021.1},{"timestamp":1777527000,"loc":"MLS","par":"qnh","val":1021.7},{"timestamp":1777527000,"loc":"MOA","par":"qnh","val":1022.6},{"timestamp":1777527000,"loc":"MOB","par":"qnh","val":1020.4},{"timestamp":1777527000,"loc":"MOE","par":"qnh","val":1022.7},{"timestamp":1777527000,"loc":"MTE","par":"qnh","val":1021.4},{"timestamp":1777527000,"loc":"MTR","par":"qnh","val":1022.8},{"timestamp":1777527000,"loc":"MUB","par":"qnh","val":1021.3},{"timestamp":1777527000,"loc":"MVE","par":"qnh","val":1021.4},{"timestamp":1777527000,"loc":"NAP","par":"qnh","val":1020.6},{"timestamp":1777527000,"loc":"NAS","par":"qnh","val":1022.6},{"timestamp":1777527000,"loc":"NEU","par":"qnh","val":1021.3},{"timestamp":1777527000,"loc":"OBR","par":"qnh","val":1023.1},{"timestamp":1777527000,"loc":"ORO","par":"qnh","val":1020.6},{"timestamp":1777527000,"loc":"OTL","par":"qnh","val":1023.2},{"timestamp":1777527000,"loc":"PAY","par":"qnh","val":1021.5},{"timestamp":1777527000,"loc":"PFA","par":"qnh","val":1022.8},{"timestamp":1777527000,"loc":"PIL","par":"qnh","val":1021.8},{"timestamp":1777527000,"loc":"PIO","par":"qnh","val":1022.2},{"timestamp":1777527000,"loc":"PLF","par":"qnh","val":1020.5},{"timestamp":1777527000,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777527000,"loc":"PSI","par":"qnh","val":1023.6},{"timestamp":1777527000,"loc":"PUY","par":"qnh","val":1020.4},{"timestamp":1777527000,"loc":"QUI","par":"qnh","val":1021.8},{"timestamp":1777527000,"loc":"RAG","par":"qnh","val":1022.8},{"timestamp":1777527000,"loc":"REH","par":"qnh","val":1023.2},{"timestamp":1777527000,"loc":"ROB","par":"qnh","val":1023},{"timestamp":1777527000,"loc":"ROE","par":"qnh","val":1022.6},{"timestamp":1777527000,"loc":"RUE","par":"qnh","val":1022.4},{"timestamp":1777527000,"loc":"SAE","par":"qnh","val":1022.5},{"timestamp":1777527000,"loc":"SAG","par":"qnh","val":1021.7},{"timestamp":1777527000,"loc":"SAM","par":"qnh","val":1023.4},{"timestamp":1777527000,"loc":"SBE","par":"qnh","val":1022.6},{"timestamp":1777527000,"loc":"SBO","par":"qnh","val":1023.5},{"timestamp":1777527000,"loc":"SCM","par":"qnh","val":1022.4},{"timestamp":1777527000,"loc":"SCU","par":"qnh","val":1024.1},{"timestamp":1777527000,"loc":"SHA","par":"qnh","val":1023.7},{"timestamp":1777527000,"loc":"SIA","par":"qnh","val":1023.4},{"timestamp":1777527000,"loc":"SIM","par":"qnh","val":1022.6},{"timestamp":1777527000,"loc":"SIO","par":"qnh","val":1020.6},{"timestamp":1777527000,"loc":"SMA","par":"qnh","val":1022.6},{"timestamp":1777527000,"loc":"SMM","par":"qnh","val":1022.8},{"timestamp":1777527000,"loc":"SPF","par":"qnh","val":1021.9},{"timestamp":1777527000,"loc":"STG","par":"qnh","val":1022.7},{"timestamp":1777527000,"loc":"STK","par":"qnh","val":1023.7},{"timestamp":1777527000,"loc":"TAE","par":"qnh","val":1023.2},{"timestamp":1777527000,"loc":"THU","par":"qnh","val":1021},{"timestamp":1777527000,"loc":"TIT","par":"qnh","val":1023.5},{"timestamp":1777527000,"loc":"ULR","par":"qnh","val":1021.4},{"timestamp":1777527000,"loc":"VAB","par":"qnh","val":1022.1},{"timestamp":1777527000,"loc":"VAD","par":"qnh","val":1022.9},{"timestamp":1777527000,"loc":"VIO","par":"qnh","val":1022.5},{"timestamp":1777527000,"loc":"VIS","par":"qnh","val":1020.5},{"timestamp":1777527000,"loc":"WAE","par":"qnh","val":1022.3},{"timestamp":1777527000,"loc":"WFJ","par":"qnh","val":1022.5},{"timestamp":1777527000,"loc":"WYN","par":"qnh","val":1022.8},{"timestamp":1777527000,"loc":"ZER","par":"qnh","val":1021.6},{"timestamp":1777527600,"loc":"ABO","par":"qnh","val":1020.8},{"timestamp":1777527600,"loc":"AIG","par":"qnh","val":1020.5},{"timestamp":1777527600,"loc":"ALT","par":"qnh","val":1022.1},{"timestamp":1777527600,"loc":"AND","par":"qnh","val":1022.7},{"timestamp":1777527600,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777527600,"loc":"ARH","par":"qnh","val":1023.5},{"timestamp":1777527600,"loc":"ARO","par":"qnh","val":1021.9},{"timestamp":1777527600,"loc":"ATT","par":"qnh","val":1023.3},{"timestamp":1777527600,"loc":"BAS","par":"qnh","val":1022.8},{"timestamp":1777527600,"loc":"BEH","par":"qnh","val":1023.3},{"timestamp":1777527600,"loc":"BER","par":"qnh","val":1021.4},{"timestamp":1777527600,"loc":"BEZ","par":"qnh","val":1023.6},{"timestamp":1777527600,"loc":"BIA","par":"qnh","val":1022.1},{"timestamp":1777527600,"loc":"BIE","par":"qnh","val":1020.5},{"timestamp":1777527600,"loc":"BIZ","par":"qnh","val":1023.4},{"timestamp":1777527600,"loc":"BOL","par":"qnh","val":1021},{"timestamp":1777527600,"loc":"BOU","par":"qnh","val":1020.4},{"timestamp":1777527600,"loc":"BRL","par":"qnh","val":1020.3},{"timestamp":1777527600,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777527600,"loc":"BUF","par":"qnh","val":1023},{"timestamp":1777527600,"loc":"BUS","par":"qnh","val":1023.1},{"timestamp":1777527600,"loc":"CDF","par":"qnh","val":1020.4},{"timestamp":1777527600,"loc":"CEV","par":"qnh","val":1022.6},{"timestamp":1777527600,"loc":"CGI","par":"qnh","val":1020.7},{"timestamp":1777527600,"loc":"CHA","par":"qnh","val":1020.5},{"timestamp":1777527600,"loc":"CHB","par":"qnh","val":1020.8},{"timestamp":1777527600,"loc":"CHD","par":"qnh","val":1021.1},{"timestamp":1777527600,"loc":"CHM","par":"qnh","val":1020.7},{"timestamp":1777527600,"loc":"CHU","par":"qnh","val":1022.6},{"timestamp":1777527600,"loc":"CHZ","par":"qnh","val":1022.3},{"timestamp":1777527600,"loc":"CIM","par":"qnh","val":1022.9},{"timestamp":1777527600,"loc":"CMA","par":"qnh","val":1022.5},{"timestamp":1777527600,"loc":"COM","par":"qnh","val":1022.4},{"timestamp":1777527600,"loc":"COV","par":"qnh","val":1023.2},{"timestamp":1777527600,"loc":"CRM","par":"qnh","val":1021.8},{"timestamp":1777527600,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777527600,"loc":"DEM","par":"qnh","val":1022.3},{"timestamp":1777527600,"loc":"DIA","par":"qnh","val":1023.4},{"timestamp":1777527600,"loc":"DIS","par":"qnh","val":1023},{"timestamp":1777527600,"loc":"DOL","par":"qnh","val":1020.8},{"timestamp":1777527600,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777527600,"loc":"EGH","par":"qnh","val":1023.4},{"timestamp":1777527600,"loc":"EGO","par":"qnh","val":1022.4},{"timestamp":1777527600,"loc":"EIN","par":"qnh","val":1021.7},{"timestamp":1777527600,"loc":"ELM","par":"qnh","val":1022},{"timestamp":1777527600,"loc":"ENG","par":"qnh","val":1021.4},{"timestamp":1777527600,"loc":"EVI","par":"qnh","val":1020.4},{"timestamp":1777527600,"loc":"EVO","par":"qnh","val":1021.8},{"timestamp":1777527600,"loc":"FRE","par":"qnh","val":1020.7},{"timestamp":1777527600,"loc":"GEN","par":"qnh","val":1023.2},{"timestamp":1777527600,"loc":"GES","par":"qnh","val":1022.1},{"timestamp":1777527600,"loc":"GIH","par":"qnh","val":1022.4},{"timestamp":1777527600,"loc":"GLA","par":"qnh","val":1022.3},{"timestamp":1777527600,"loc":"GOE","par":"qnh","val":1023},{"timestamp":1777527600,"loc":"GOR","par":"qnh","val":1024.1},{"timestamp":1777527600,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777527600,"loc":"GRA","par":"qnh","val":1021.2},{"timestamp":1777527600,"loc":"GRC","par":"qnh","val":1021.4},{"timestamp":1777527600,"loc":"GRE","par":"qnh","val":1022.4},{"timestamp":1777527600,"loc":"GRH","par":"qnh","val":1022.4},{"timestamp":1777527600,"loc":"GRO","par":"qnh","val":1022.4},{"timestamp":1777527600,"loc":"GSB","par":"qnh","val":1023.2},{"timestamp":1777527600,"loc":"GUE","par":"qnh","val":1022.6},{"timestamp":1777527600,"loc":"GUT","par":"qnh","val":1023.8},{"timestamp":1777527600,"loc":"GVE","par":"qnh","val":1021.1},{"timestamp":1777527600,"loc":"HAI","par":"qnh","val":1022.8},{"timestamp":1777527600,"loc":"HLL","par":"qnh","val":1023.6},{"timestamp":1777527600,"loc":"HOE","par":"qnh","val":1021.4},{"timestamp":1777527600,"loc":"ILZ","par":"qnh","val":1022.8},{"timestamp":1777527600,"loc":"INT","par":"qnh","val":1020.9},{"timestamp":1777527600,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777527600,"loc":"KLO","par":"qnh","val":1023.3},{"timestamp":1777527600,"loc":"KOP","par":"qnh","val":1022.2},{"timestamp":1777527600,"loc":"LAE","par":"qnh","val":1021.9},{"timestamp":1777527600,"loc":"LAG","par":"qnh","val":1021.3},{"timestamp":1777527600,"loc":"LEI","par":"qnh","val":1023.4},{"timestamp":1777527600,"loc":"LUG","par":"qnh","val":1023.9},{"timestamp":1777527600,"loc":"LUZ","par":"qnh","val":1022.6},{"timestamp":1777527600,"loc":"MAG","par":"qnh","val":1023.4},{"timestamp":1777527600,"loc":"MAH","par":"qnh","val":1021.6},{"timestamp":1777527600,"loc":"MER","par":"qnh","val":1021.2},{"timestamp":1777527600,"loc":"MLS","par":"qnh","val":1021.8},{"timestamp":1777527600,"loc":"MOA","par":"qnh","val":1022.6},{"timestamp":1777527600,"loc":"MOB","par":"qnh","val":1020.6},{"timestamp":1777527600,"loc":"MOE","par":"qnh","val":1022.8},{"timestamp":1777527600,"loc":"MTE","par":"qnh","val":1021.5},{"timestamp":1777527600,"loc":"MTR","par":"qnh","val":1022.8},{"timestamp":1777527600,"loc":"MUB","par":"qnh","val":1021.3},{"timestamp":1777527600,"loc":"MVE","par":"qnh","val":1021.4},{"timestamp":1777527600,"loc":"NAP","par":"qnh","val":1020.7},{"timestamp":1777527600,"loc":"NAS","par":"qnh","val":1022.6},{"timestamp":1777527600,"loc":"NEU","par":"qnh","val":1021.4},{"timestamp":1777527600,"loc":"OBR","par":"qnh","val":1023.1},{"timestamp":1777527600,"loc":"ORO","par":"qnh","val":1020.6},{"timestamp":1777527600,"loc":"OTL","par":"qnh","val":1023.5},{"timestamp":1777527600,"loc":"PAY","par":"qnh","val":1021.6},{"timestamp":1777527600,"loc":"PFA","par":"qnh","val":1022.8},{"timestamp":1777527600,"loc":"PIL","par":"qnh","val":1021.9},{"timestamp":1777527600,"loc":"PIO","par":"qnh","val":1022.3},{"timestamp":1777527600,"loc":"PLF","par":"qnh","val":1020.6},{"timestamp":1777527600,"loc":"PMA","par":"qnh","val":1022.5},{"timestamp":1777527600,"loc":"PSI","par":"qnh","val":1023.7},{"timestamp":1777527600,"loc":"PUY","par":"qnh","val":1020.5},{"timestamp":1777527600,"loc":"QUI","par":"qnh","val":1022},{"timestamp":1777527600,"loc":"RAG","par":"qnh","val":1022.9},{"timestamp":1777527600,"loc":"REH","par":"qnh","val":1023.3},{"timestamp":1777527600,"loc":"ROB","par":"qnh","val":1023.1},{"timestamp":1777527600,"loc":"ROE","par":"qnh","val":1022.7},{"timestamp":1777527600,"loc":"RUE","par":"qnh","val":1022.4},{"timestamp":1777527600,"loc":"SAE","par":"qnh","val":1022.7},{"timestamp":1777527600,"loc":"SAG","par":"qnh","val":1021.7},{"timestamp":1777527600,"loc":"SAM","par":"qnh","val":1023.4},{"timestamp":1777527600,"loc":"SBE","par":"qnh","val":1022.7},{"timestamp":1777527600,"loc":"SBO","par":"qnh","val":1023.8},{"timestamp":1777527600,"loc":"SCM","par":"qnh","val":1022.5},{"timestamp":1777527600,"loc":"SCU","par":"qnh","val":1024.2},{"timestamp":1777527600,"loc":"SHA","par":"qnh","val":1023.7},{"timestamp":1777527600,"loc":"SIA","par":"qnh","val":1023.4},{"timestamp":1777527600,"loc":"SIM","par":"qnh","val":1022.8},{"timestamp":1777527600,"loc":"SIO","par":"qnh","val":1020.6},{"timestamp":1777527600,"loc":"SMA","par":"qnh","val":1022.5},{"timestamp":1777527600,"loc":"SMM","par":"qnh","val":1022.8},{"timestamp":1777527600,"loc":"SPF","par":"qnh","val":1022},{"timestamp":1777527600,"loc":"STG","par":"qnh","val":1022.7},{"timestamp":1777527600,"loc":"STK","par":"qnh","val":1023.7},{"timestamp":1777527600,"loc":"TAE","par":"qnh","val":1023.3},{"timestamp":1777527600,"loc":"THU","par":"qnh","val":1021.1},{"timestamp":1777527600,"loc":"TIT","par":"qnh","val":1023.5},{"timestamp":1777527600,"loc":"ULR","par":"qnh","val":1021.5},{"timestamp":1777527600,"loc":"VAB","par":"qnh","val":1022.1},{"timestamp":1777527600,"loc":"VAD","par":"qnh","val":1022.9},{"timestamp":1777527600,"loc":"VIO","par":"qnh","val":1022.6},{"timestamp":1777527600,"loc":"VIS","par":"qnh","val":1020.6},{"timestamp":1777527600,"loc":"WAE","par":"qnh","val":1022.4},{"timestamp":1777527600,"loc":"WFJ","par":"qnh","val":1022.7},{"timestamp":1777527600,"loc":"WYN","par":"qnh","val":1022.8},{"timestamp":1777527600,"loc":"ZER","par":"qnh","val":1021.7},{"timestamp":1777528200,"loc":"ABO","par":"qnh","val":1020.8},{"timestamp":1777528200,"loc":"AIG","par":"qnh","val":1020.5},{"timestamp":1777528200,"loc":"ALT","par":"qnh","val":1022.1},{"timestamp":1777528200,"loc":"AND","par":"qnh","val":1022.7},{"timestamp":1777528200,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777528200,"loc":"ARH","par":"qnh","val":1023.5},{"timestamp":1777528200,"loc":"ARO","par":"qnh","val":1021.9},{"timestamp":1777528200,"loc":"ATT","par":"qnh","val":1023.5},{"timestamp":1777528200,"loc":"BAS","par":"qnh","val":1022.9},{"timestamp":1777528200,"loc":"BEH","par":"qnh","val":1023.4},{"timestamp":1777528200,"loc":"BER","par":"qnh","val":1021.5},{"timestamp":1777528200,"loc":"BEZ","par":"qnh","val":1023.7},{"timestamp":1777528200,"loc":"BIA","par":"qnh","val":1022.2},{"timestamp":1777528200,"loc":"BIE","par":"qnh","val":1020.6},{"timestamp":1777528200,"loc":"BIZ","par":"qnh","val":1023.4},{"timestamp":1777528200,"loc":"BOL","par":"qnh","val":1020.9},{"timestamp":1777528200,"loc":"BOU","par":"qnh","val":1020.4},{"timestamp":1777528200,"loc":"BRL","par":"qnh","val":1020.4},{"timestamp":1777528200,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777528200,"loc":"BUF","par":"qnh","val":1023},{"timestamp":1777528200,"loc":"BUS","par":"qnh","val":1023.1},{"timestamp":1777528200,"loc":"CDF","par":"qnh","val":1020.5},{"timestamp":1777528200,"loc":"CEV","par":"qnh","val":1022.7},{"timestamp":1777528200,"loc":"CGI","par":"qnh","val":1020.8},{"timestamp":1777528200,"loc":"CHA","par":"qnh","val":1020.6},{"timestamp":1777528200,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777528200,"loc":"CHD","par":"qnh","val":1021},{"timestamp":1777528200,"loc":"CHM","par":"qnh","val":1020.8},{"timestamp":1777528200,"loc":"CHU","par":"qnh","val":1022.7},{"timestamp":1777528200,"loc":"CHZ","par":"qnh","val":1022.5},{"timestamp":1777528200,"loc":"CIM","par":"qnh","val":1023.1},{"timestamp":1777528200,"loc":"CMA","par":"qnh","val":1022.3},{"timestamp":1777528200,"loc":"COM","par":"qnh","val":1022.5},{"timestamp":1777528200,"loc":"COV","par":"qnh","val":1023.2},{"timestamp":1777528200,"loc":"CRM","par":"qnh","val":1021.9},{"timestamp":1777528200,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777528200,"loc":"DEM","par":"qnh","val":1022.3},{"timestamp":1777528200,"loc":"DIA","par":"qnh","val":1023.6},{"timestamp":1777528200,"loc":"DIS","par":"qnh","val":1023},{"timestamp":1777528200,"loc":"DOL","par":"qnh","val":1020.9},{"timestamp":1777528200,"loc":"EBK","par":"qnh","val":1023.3},{"timestamp":1777528200,"loc":"EGO","par":"qnh","val":1022.5},{"timestamp":1777528200,"loc":"EIN","par":"qnh","val":1021.8},{"timestamp":1777528200,"loc":"ELM","par":"qnh","val":1022},{"timestamp":1777528200,"loc":"ENG","par":"qnh","val":1021.3},{"timestamp":1777528200,"loc":"EVI","par":"qnh","val":1020.5},{"timestamp":1777528200,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777528200,"loc":"FRE","par":"qnh","val":1020.7},{"timestamp":1777528200,"loc":"GEN","par":"qnh","val":1023.3},{"timestamp":1777528200,"loc":"GES","par":"qnh","val":1022.1},{"timestamp":1777528200,"loc":"GIH","par":"qnh","val":1022.4},{"timestamp":1777528200,"loc":"GLA","par":"qnh","val":1022.4},{"timestamp":1777528200,"loc":"GOE","par":"qnh","val":1023},{"timestamp":1777528200,"loc":"GOR","par":"qnh","val":1024.1},{"timestamp":1777528200,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777528200,"loc":"GRA","par":"qnh","val":1021.2},{"timestamp":1777528200,"loc":"GRC","par":"qnh","val":1021.3},{"timestamp":1777528200,"loc":"GRE","par":"qnh","val":1022.6},{"timestamp":1777528200,"loc":"GRH","par":"qnh","val":1022.3},{"timestamp":1777528200,"loc":"GRO","par":"qnh","val":1022.6},{"timestamp":1777528200,"loc":"GSB","par":"qnh","val":1023.4},{"timestamp":1777528200,"loc":"GUE","par":"qnh","val":1022.6},{"timestamp":1777528200,"loc":"GUT","par":"qnh","val":1023.8},{"timestamp":1777528200,"loc":"GVE","par":"qnh","val":1021.1},{"timestamp":1777528200,"loc":"HAI","par":"qnh","val":1022.8},{"timestamp":1777528200,"loc":"HLL","par":"qnh","val":1023.6},{"timestamp":1777528200,"loc":"HOE","par":"qnh","val":1021.5},{"timestamp":1777528200,"loc":"ILZ","par":"qnh","val":1022.8},{"timestamp":1777528200,"loc":"INT","par":"qnh","val":1020.9},{"timestamp":1777528200,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777528200,"loc":"KLO","par":"qnh","val":1023.3},{"timestamp":1777528200,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777528200,"loc":"LAE","par":"qnh","val":1021.8},{"timestamp":1777528200,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777528200,"loc":"LEI","par":"qnh","val":1023.5},{"timestamp":1777528200,"loc":"LUG","par":"qnh","val":1024},{"timestamp":1777528200,"loc":"LUZ","par":"qnh","val":1022.6},{"timestamp":1777528200,"loc":"MAG","par":"qnh","val":1023.4},{"timestamp":1777528200,"loc":"MAH","par":"qnh","val":1021.5},{"timestamp":1777528200,"loc":"MER","par":"qnh","val":1021.2},{"timestamp":1777528200,"loc":"MLS","par":"qnh","val":1021.8},{"timestamp":1777528200,"loc":"MOA","par":"qnh","val":1022.7},{"timestamp":1777528200,"loc":"MOB","par":"qnh","val":1020.6},{"timestamp":1777528200,"loc":"MOE","par":"qnh","val":1022.8},{"timestamp":1777528200,"loc":"MTE","par":"qnh","val":1021.5},{"timestamp":1777528200,"loc":"MTR","par":"qnh","val":1022.9},{"timestamp":1777528200,"loc":"MUB","par":"qnh","val":1021.5},{"timestamp":1777528200,"loc":"MVE","par":"qnh","val":1021.4},{"timestamp":1777528200,"loc":"NAP","par":"qnh","val":1020.7},{"timestamp":1777528200,"loc":"NAS","par":"qnh","val":1022.8},{"timestamp":1777528200,"loc":"NEU","par":"qnh","val":1021.7},{"timestamp":1777528200,"loc":"OBR","par":"qnh","val":1023.1},{"timestamp":1777528200,"loc":"ORO","par":"qnh","val":1020.6},{"timestamp":1777528200,"loc":"OTL","par":"qnh","val":1023.6},{"timestamp":1777528200,"loc":"PAY","par":"qnh","val":1021.6},{"timestamp":1777528200,"loc":"PFA","par":"qnh","val":1022.8},{"timestamp":1777528200,"loc":"PIL","par":"qnh","val":1021.9},{"timestamp":1777528200,"loc":"PIO","par":"qnh","val":1022.3},{"timestamp":1777528200,"loc":"PLF","par":"qnh","val":1020.7},{"timestamp":1777528200,"loc":"PMA","par":"qnh","val":1022.7},{"timestamp":1777528200,"loc":"PSI","par":"qnh","val":1023.7},{"timestamp":1777528200,"loc":"PUY","par":"qnh","val":1020.6},{"timestamp":1777528200,"loc":"QUI","par":"qnh","val":1022.1},{"timestamp":1777528200,"loc":"RAG","par":"qnh","val":1022.9},{"timestamp":1777528200,"loc":"REH","par":"qnh","val":1023.3},{"timestamp":1777528200,"loc":"ROB","par":"qnh","val":1023.1},{"timestamp":1777528200,"loc":"ROE","par":"qnh","val":1022.7},{"timestamp":1777528200,"loc":"RUE","par":"qnh","val":1022.4},{"timestamp":1777528200,"loc":"SAE","par":"qnh","val":1022.7},{"timestamp":1777528200,"loc":"SAG","par":"qnh","val":1021.8},{"timestamp":1777528200,"loc":"SAM","par":"qnh","val":1023.5},{"timestamp":1777528200,"loc":"SBE","par":"qnh","val":1022.7},{"timestamp":1777528200,"loc":"SBO","par":"qnh","val":1023.8},{"timestamp":1777528200,"loc":"SCM","par":"qnh","val":1022.5},{"timestamp":1777528200,"loc":"SCU","par":"qnh","val":1024.3},{"timestamp":1777528200,"loc":"SHA","par":"qnh","val":1023.8},{"timestamp":1777528200,"loc":"SIA","par":"qnh","val":1023.5},{"timestamp":1777528200,"loc":"SIM","par":"qnh","val":1022.8},{"timestamp":1777528200,"loc":"SIO","par":"qnh","val":1020.6},{"timestamp":1777528200,"loc":"SMA","par":"qnh","val":1022.6},{"timestamp":1777528200,"loc":"SMM","par":"qnh","val":1022.9},{"timestamp":1777528200,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777528200,"loc":"STG","par":"qnh","val":1022.7},{"timestamp":1777528200,"loc":"STK","par":"qnh","val":1023.7},{"timestamp":1777528200,"loc":"TAE","par":"qnh","val":1023.3},{"timestamp":1777528200,"loc":"THU","par":"qnh","val":1021.1},{"timestamp":1777528200,"loc":"TIT","par":"qnh","val":1023.6},{"timestamp":1777528200,"loc":"ULR","par":"qnh","val":1021.5},{"timestamp":1777528200,"loc":"VAB","par":"qnh","val":1022.2},{"timestamp":1777528200,"loc":"VAD","par":"qnh","val":1023.1},{"timestamp":1777528200,"loc":"VIO","par":"qnh","val":1022.6},{"timestamp":1777528200,"loc":"VIS","par":"qnh","val":1020.6},{"timestamp":1777528200,"loc":"WAE","par":"qnh","val":1022.5},{"timestamp":1777528200,"loc":"WFJ","par":"qnh","val":1022.7},{"timestamp":1777528200,"loc":"WYN","par":"qnh","val":1022.9},{"timestamp":1777528200,"loc":"ZER","par":"qnh","val":1021.9},{"timestamp":1777528800,"loc":"ABO","par":"qnh","val":1020.8},{"timestamp":1777528800,"loc":"AIG","par":"qnh","val":1020.4},{"timestamp":1777528800,"loc":"ALT","par":"qnh","val":1022.1},{"timestamp":1777528800,"loc":"AND","par":"qnh","val":1022.8},{"timestamp":1777528800,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777528800,"loc":"ARH","par":"qnh","val":1023.6},{"timestamp":1777528800,"loc":"ARO","par":"qnh","val":1022},{"timestamp":1777528800,"loc":"ATT","par":"qnh","val":1023.5},{"timestamp":1777528800,"loc":"BAS","par":"qnh","val":1022.9},{"timestamp":1777528800,"loc":"BEH","par":"qnh","val":1023.4},{"timestamp":1777528800,"loc":"BER","par":"qnh","val":1021.5},{"timestamp":1777528800,"loc":"BEZ","par":"qnh","val":1023.6},{"timestamp":1777528800,"loc":"BIA","par":"qnh","val":1022.3},{"timestamp":1777528800,"loc":"BIE","par":"qnh","val":1020.8},{"timestamp":1777528800,"loc":"BIZ","par":"qnh","val":1023.5},{"timestamp":1777528800,"loc":"BOL","par":"qnh","val":1020.9},{"timestamp":1777528800,"loc":"BOU","par":"qnh","val":1020.5},{"timestamp":1777528800,"loc":"BRL","par":"qnh","val":1020.3},{"timestamp":1777528800,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777528800,"loc":"BUF","par":"qnh","val":1023.1},{"timestamp":1777528800,"loc":"BUS","par":"qnh","val":1023.2},{"timestamp":1777528800,"loc":"CDF","par":"qnh","val":1020.5},{"timestamp":1777528800,"loc":"CEV","par":"qnh","val":1022.8},{"timestamp":1777528800,"loc":"CGI","par":"qnh","val":1020.8},{"timestamp":1777528800,"loc":"CHA","par":"qnh","val":1020.6},{"timestamp":1777528800,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777528800,"loc":"CHD","par":"qnh","val":1021},{"timestamp":1777528800,"loc":"CHM","par":"qnh","val":1020.9},{"timestamp":1777528800,"loc":"CHU","par":"qnh","val":1022.7},{"timestamp":1777528800,"loc":"CHZ","par":"qnh","val":1022.5},{"timestamp":1777528800,"loc":"CIM","par":"qnh","val":1023.1},{"timestamp":1777528800,"loc":"CMA","par":"qnh","val":1022.5},{"timestamp":1777528800,"loc":"COM","par":"qnh","val":1022.5},{"timestamp":1777528800,"loc":"COV","par":"qnh","val":1023.2},{"timestamp":1777528800,"loc":"CRM","par":"qnh","val":1022},{"timestamp":1777528800,"loc":"DAV","par":"qnh","val":1022.7},{"timestamp":1777528800,"loc":"DEM","par":"qnh","val":1022.3},{"timestamp":1777528800,"loc":"DIA","par":"qnh","val":1023.6},{"timestamp":1777528800,"loc":"DIS","par":"qnh","val":1023},{"timestamp":1777528800,"loc":"DOL","par":"qnh","val":1020.9},{"timestamp":1777528800,"loc":"EBK","par":"qnh","val":1023.3},{"timestamp":1777528800,"loc":"EGH","par":"qnh","val":1023.4},{"timestamp":1777528800,"loc":"EGO","par":"qnh","val":1022.5},{"timestamp":1777528800,"loc":"EIN","par":"qnh","val":1021.7},{"timestamp":1777528800,"loc":"ELM","par":"qnh","val":1022.2},{"timestamp":1777528800,"loc":"ENG","par":"qnh","val":1021.4},{"timestamp":1777528800,"loc":"EVI","par":"qnh","val":1020.4},{"timestamp":1777528800,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777528800,"loc":"FRE","par":"qnh","val":1020.7},{"timestamp":1777528800,"loc":"GEN","par":"qnh","val":1023.3},{"timestamp":1777528800,"loc":"GES","par":"qnh","val":1022.2},{"timestamp":1777528800,"loc":"GIH","par":"qnh","val":1022.4},{"timestamp":1777528800,"loc":"GLA","par":"qnh","val":1022.4},{"timestamp":1777528800,"loc":"GOE","par":"qnh","val":1023.1},{"timestamp":1777528800,"loc":"GOR","par":"qnh","val":1024.1},{"timestamp":1777528800,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777528800,"loc":"GRA","par":"qnh","val":1021.2},{"timestamp":1777528800,"loc":"GRC","par":"qnh","val":1021.4},{"timestamp":1777528800,"loc":"GRE","par":"qnh","val":1022.5},{"timestamp":1777528800,"loc":"GRH","par":"qnh","val":1022.4},{"timestamp":1777528800,"loc":"GRO","par":"qnh","val":1022.7},{"timestamp":1777528800,"loc":"GSB","par":"qnh","val":1023.4},{"timestamp":1777528800,"loc":"GUE","par":"qnh","val":1022.6},{"timestamp":1777528800,"loc":"GUT","par":"qnh","val":1023.9},{"timestamp":1777528800,"loc":"GVE","par":"qnh","val":1021.1},{"timestamp":1777528800,"loc":"HAI","par":"qnh","val":1023},{"timestamp":1777528800,"loc":"HLL","par":"qnh","val":1023.5},{"timestamp":1777528800,"loc":"HOE","par":"qnh","val":1021.5},{"timestamp":1777528800,"loc":"ILZ","par":"qnh","val":1022.8},{"timestamp":1777528800,"loc":"INT","par":"qnh","val":1020.9},{"timestamp":1777528800,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777528800,"loc":"KLO","par":"qnh","val":1023.4},{"timestamp":1777528800,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777528800,"loc":"LAE","par":"qnh","val":1021.8},{"timestamp":1777528800,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777528800,"loc":"LEI","par":"qnh","val":1023.5},{"timestamp":1777528800,"loc":"LUG","par":"qnh","val":1024.1},{"timestamp":1777528800,"loc":"LUZ","par":"qnh","val":1022.6},{"timestamp":1777528800,"loc":"MAG","par":"qnh","val":1023.5},{"timestamp":1777528800,"loc":"MAH","par":"qnh","val":1021.5},{"timestamp":1777528800,"loc":"MER","par":"qnh","val":1021.2},{"timestamp":1777528800,"loc":"MLS","par":"qnh","val":1021.8},{"timestamp":1777528800,"loc":"MOA","par":"qnh","val":1022.7},{"timestamp":1777528800,"loc":"MOB","par":"qnh","val":1020.6},{"timestamp":1777528800,"loc":"MOE","par":"qnh","val":1022.8},{"timestamp":1777528800,"loc":"MTE","par":"qnh","val":1021.5},{"timestamp":1777528800,"loc":"MTR","par":"qnh","val":1022.9},{"timestamp":1777528800,"loc":"MUB","par":"qnh","val":1021.6},{"timestamp":1777528800,"loc":"MVE","par":"qnh","val":1021.4},{"timestamp":1777528800,"loc":"NAP","par":"qnh","val":1020.8},{"timestamp":1777528800,"loc":"NAS","par":"qnh","val":1022.9},{"timestamp":1777528800,"loc":"NEU","par":"qnh","val":1021.5},{"timestamp":1777528800,"loc":"OBR","par":"qnh","val":1023.1},{"timestamp":1777528800,"loc":"ORO","par":"qnh","val":1020.6},{"timestamp":1777528800,"loc":"OTL","par":"qnh","val":1023.7},{"timestamp":1777528800,"loc":"PAY","par":"qnh","val":1021.5},{"timestamp":1777528800,"loc":"PFA","par":"qnh","val":1022.9},{"timestamp":1777528800,"loc":"PIL","par":"qnh","val":1022},{"timestamp":1777528800,"loc":"PIO","par":"qnh","val":1022.3},{"timestamp":1777528800,"loc":"PLF","par":"qnh","val":1020.7},{"timestamp":1777528800,"loc":"PMA","par":"qnh","val":1022.7},{"timestamp":1777528800,"loc":"PSI","par":"qnh","val":1023.7},{"timestamp":1777528800,"loc":"PUY","par":"qnh","val":1020.6},{"timestamp":1777528800,"loc":"QUI","par":"qnh","val":1022.1},{"timestamp":1777528800,"loc":"RAG","par":"qnh","val":1023},{"timestamp":1777528800,"loc":"REH","par":"qnh","val":1023.3},{"timestamp":1777528800,"loc":"ROB","par":"qnh","val":1023.1},{"timestamp":1777528800,"loc":"ROE","par":"qnh","val":1022.7},{"timestamp":1777528800,"loc":"RUE","par":"qnh","val":1022.5},{"timestamp":1777528800,"loc":"SAE","par":"qnh","val":1022.8},{"timestamp":1777528800,"loc":"SAG","par":"qnh","val":1021.8},{"timestamp":1777528800,"loc":"SAM","par":"qnh","val":1023.4},{"timestamp":1777528800,"loc":"SBE","par":"qnh","val":1022.7},{"timestamp":1777528800,"loc":"SBO","par":"qnh","val":1024},{"timestamp":1777528800,"loc":"SCM","par":"qnh","val":1022.6},{"timestamp":1777528800,"loc":"SCU","par":"qnh","val":1024.4},{"timestamp":1777528800,"loc":"SHA","par":"qnh","val":1023.7},{"timestamp":1777528800,"loc":"SIA","par":"qnh","val":1023.4},{"timestamp":1777528800,"loc":"SIM","par":"qnh","val":1022.9},{"timestamp":1777528800,"loc":"SIO","par":"qnh","val":1020.7},{"timestamp":1777528800,"loc":"SMA","par":"qnh","val":1022.6},{"timestamp":1777528800,"loc":"SMM","par":"qnh","val":1022.9},{"timestamp":1777528800,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777528800,"loc":"STG","par":"qnh","val":1022.7},{"timestamp":1777528800,"loc":"STK","par":"qnh","val":1023.9},{"timestamp":1777528800,"loc":"TAE","par":"qnh","val":1023.3},{"timestamp":1777528800,"loc":"THU","par":"qnh","val":1021.1},{"timestamp":1777528800,"loc":"TIT","par":"qnh","val":1023.6},{"timestamp":1777528800,"loc":"ULR","par":"qnh","val":1021.5},{"timestamp":1777528800,"loc":"VAB","par":"qnh","val":1022.2},{"timestamp":1777528800,"loc":"VAD","par":"qnh","val":1023.1},{"timestamp":1777528800,"loc":"VIO","par":"qnh","val":1022.6},{"timestamp":1777528800,"loc":"VIS","par":"qnh","val":1020.6},{"timestamp":1777528800,"loc":"WAE","par":"qnh","val":1022.5},{"timestamp":1777528800,"loc":"WFJ","par":"qnh","val":1022.8},{"timestamp":1777528800,"loc":"WYN","par":"qnh","val":1022.9},{"timestamp":1777528800,"loc":"ZER","par":"qnh","val":1021.9},{"timestamp":1777529400,"loc":"ABO","par":"qnh","val":1020.8},{"timestamp":1777529400,"loc":"AIG","par":"qnh","val":1020.5},{"timestamp":1777529400,"loc":"ALT","par":"qnh","val":1022.2},{"timestamp":1777529400,"loc":"AND","par":"qnh","val":1022.8},{"timestamp":1777529400,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777529400,"loc":"ARH","par":"qnh","val":1023.7},{"timestamp":1777529400,"loc":"ARO","par":"qnh","val":1022},{"timestamp":1777529400,"loc":"ATT","par":"qnh","val":1023.5},{"timestamp":1777529400,"loc":"BAS","par":"qnh","val":1023},{"timestamp":1777529400,"loc":"BEH","par":"qnh","val":1023.4},{"timestamp":1777529400,"loc":"BER","par":"qnh","val":1021.6},{"timestamp":1777529400,"loc":"BEZ","par":"qnh","val":1023.7},{"timestamp":1777529400,"loc":"BIA","par":"qnh","val":1022.3},{"timestamp":1777529400,"loc":"BIE","par":"qnh","val":1020.6},{"timestamp":1777529400,"loc":"BIZ","par":"qnh","val":1023.7},{"timestamp":1777529400,"loc":"BOL","par":"qnh","val":1020.9},{"timestamp":1777529400,"loc":"BOU","par":"qnh","val":1020.5},{"timestamp":1777529400,"loc":"BRL","par":"qnh","val":1020.4},{"timestamp":1777529400,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777529400,"loc":"BUF","par":"qnh","val":1023.2},{"timestamp":1777529400,"loc":"BUS","par":"qnh","val":1023.3},{"timestamp":1777529400,"loc":"CDF","par":"qnh","val":1020.6},{"timestamp":1777529400,"loc":"CEV","par":"qnh","val":1022.9},{"timestamp":1777529400,"loc":"CGI","par":"qnh","val":1020.8},{"timestamp":1777529400,"loc":"CHA","par":"qnh","val":1020.7},{"timestamp":1777529400,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777529400,"loc":"CHD","par":"qnh","val":1021},{"timestamp":1777529400,"loc":"CHM","par":"qnh","val":1020.9},{"timestamp":1777529400,"loc":"CHU","par":"qnh","val":1022.7},{"timestamp":1777529400,"loc":"CHZ","par":"qnh","val":1022.5},{"timestamp":1777529400,"loc":"CIM","par":"qnh","val":1023.1},{"timestamp":1777529400,"loc":"CMA","par":"qnh","val":1022.6},{"timestamp":1777529400,"loc":"COM","par":"qnh","val":1022.6},{"timestamp":1777529400,"loc":"COV","par":"qnh","val":1023.2},{"timestamp":1777529400,"loc":"CRM","par":"qnh","val":1022},{"timestamp":1777529400,"loc":"DAV","par":"qnh","val":1022.7},{"timestamp":1777529400,"loc":"DEM","par":"qnh","val":1022.3},{"timestamp":1777529400,"loc":"DIA","par":"qnh","val":1023.7},{"timestamp":1777529400,"loc":"DIS","par":"qnh","val":1023},{"timestamp":1777529400,"loc":"DOL","par":"qnh","val":1020.9},{"timestamp":1777529400,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777529400,"loc":"EGH","par":"qnh","val":1023.4},{"timestamp":1777529400,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777529400,"loc":"EIN","par":"qnh","val":1021.7},{"timestamp":1777529400,"loc":"ELM","par":"qnh","val":1022.3},{"timestamp":1777529400,"loc":"ENG","par":"qnh","val":1021.4},{"timestamp":1777529400,"loc":"EVI","par":"qnh","val":1020.4},{"timestamp":1777529400,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777529400,"loc":"FRE","par":"qnh","val":1020.7},{"timestamp":1777529400,"loc":"GEN","par":"qnh","val":1023.3},{"timestamp":1777529400,"loc":"GES","par":"qnh","val":1022.2},{"timestamp":1777529400,"loc":"GIH","par":"qnh","val":1022.4},{"timestamp":1777529400,"loc":"GLA","par":"qnh","val":1022.4},{"timestamp":1777529400,"loc":"GOE","par":"qnh","val":1023.1},{"timestamp":1777529400,"loc":"GOR","par":"qnh","val":1024.1},{"timestamp":1777529400,"loc":"GOS","par":"qnh","val":1021.6},{"timestamp":1777529400,"loc":"GRA","par":"qnh","val":1021.3},{"timestamp":1777529400,"loc":"GRC","par":"qnh","val":1021.5},{"timestamp":1777529400,"loc":"GRE","par":"qnh","val":1022.6},{"timestamp":1777529400,"loc":"GRH","par":"qnh","val":1022.4},{"timestamp":1777529400,"loc":"GRO","par":"qnh","val":1022.7},{"timestamp":1777529400,"loc":"GSB","par":"qnh","val":1023.4},{"timestamp":1777529400,"loc":"GUE","par":"qnh","val":1022.6},{"timestamp":1777529400,"loc":"GUT","par":"qnh","val":1024},{"timestamp":1777529400,"loc":"GVE","par":"qnh","val":1021.1},{"timestamp":1777529400,"loc":"HAI","par":"qnh","val":1023.1},{"timestamp":1777529400,"loc":"HLL","par":"qnh","val":1023.6},{"timestamp":1777529400,"loc":"HOE","par":"qnh","val":1021.6},{"timestamp":1777529400,"loc":"ILZ","par":"qnh","val":1022.8},{"timestamp":1777529400,"loc":"INT","par":"qnh","val":1020.9},{"timestamp":1777529400,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777529400,"loc":"KLO","par":"qnh","val":1023.4},{"timestamp":1777529400,"loc":"KOP","par":"qnh","val":1022.4},{"timestamp":1777529400,"loc":"LAE","par":"qnh","val":1021.9},{"timestamp":1777529400,"loc":"LAG","par":"qnh","val":1021.5},{"timestamp":1777529400,"loc":"LEI","par":"qnh","val":1023.5},{"timestamp":1777529400,"loc":"LUG","par":"qnh","val":1024.1},{"timestamp":1777529400,"loc":"LUZ","par":"qnh","val":1022.7},{"timestamp":1777529400,"loc":"MAG","par":"qnh","val":1023.7},{"timestamp":1777529400,"loc":"MAH","par":"qnh","val":1021.5},{"timestamp":1777529400,"loc":"MER","par":"qnh","val":1021.2},{"timestamp":1777529400,"loc":"MLS","par":"qnh","val":1021.8},{"timestamp":1777529400,"loc":"MOA","par":"qnh","val":1022.7},{"timestamp":1777529400,"loc":"MOB","par":"qnh","val":1020.6},{"timestamp":1777529400,"loc":"MOE","par":"qnh","val":1022.9},{"timestamp":1777529400,"loc":"MTE","par":"qnh","val":1021.5},{"timestamp":1777529400,"loc":"MTR","par":"qnh","val":1022.9},{"timestamp":1777529400,"loc":"MUB","par":"qnh","val":1021.6},{"timestamp":1777529400,"loc":"MVE","par":"qnh","val":1021.4},{"timestamp":1777529400,"loc":"NAP","par":"qnh","val":1020.8},{"timestamp":1777529400,"loc":"NAS","par":"qnh","val":1022.9},{"timestamp":1777529400,"loc":"NEU","par":"qnh","val":1021.5},{"timestamp":1777529400,"loc":"OBR","par":"qnh","val":1023.3},{"timestamp":1777529400,"loc":"ORO","par":"qnh","val":1020.6},{"timestamp":1777529400,"loc":"OTL","par":"qnh","val":1023.8},{"timestamp":1777529400,"loc":"PAY","par":"qnh","val":1021.6},{"timestamp":1777529400,"loc":"PFA","par":"qnh","val":1022.8},{"timestamp":1777529400,"loc":"PIL","par":"qnh","val":1022},{"timestamp":1777529400,"loc":"PIO","par":"qnh","val":1022.5},{"timestamp":1777529400,"loc":"PLF","par":"qnh","val":1020.7},{"timestamp":1777529400,"loc":"PMA","par":"qnh","val":1022.7},{"timestamp":1777529400,"loc":"PSI","par":"qnh","val":1023.8},{"timestamp":1777529400,"loc":"PUY","par":"qnh","val":1020.6},{"timestamp":1777529400,"loc":"QUI","par":"qnh","val":1022.1},{"timestamp":1777529400,"loc":"RAG","par":"qnh","val":1023},{"timestamp":1777529400,"loc":"REH","par":"qnh","val":1023.3},{"timestamp":1777529400,"loc":"ROB","par":"qnh","val":1023.1},{"timestamp":1777529400,"loc":"ROE","par":"qnh","val":1022.8},{"timestamp":1777529400,"loc":"RUE","par":"qnh","val":1022.7},{"timestamp":1777529400,"loc":"SAE","par":"qnh","val":1022.8},{"timestamp":1777529400,"loc":"SAG","par":"qnh","val":1021.8},{"timestamp":1777529400,"loc":"SAM","par":"qnh","val":1023.5},{"timestamp":1777529400,"loc":"SBE","par":"qnh","val":1022.8},{"timestamp":1777529400,"loc":"SBO","par":"qnh","val":1024},{"timestamp":1777529400,"loc":"SCM","par":"qnh","val":1022.6},{"timestamp":1777529400,"loc":"SCU","par":"qnh","val":1024.3},{"timestamp":1777529400,"loc":"SHA","par":"qnh","val":1023.7},{"timestamp":1777529400,"loc":"SIA","par":"qnh","val":1023.5},{"timestamp":1777529400,"loc":"SIM","par":"qnh","val":1022.9},{"timestamp":1777529400,"loc":"SIO","par":"qnh","val":1020.7},{"timestamp":1777529400,"loc":"SMA","par":"qnh","val":1022.6},{"timestamp":1777529400,"loc":"SMM","par":"qnh","val":1022.9},{"timestamp":1777529400,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777529400,"loc":"STG","par":"qnh","val":1022.8},{"timestamp":1777529400,"loc":"STK","par":"qnh","val":1023.9},{"timestamp":1777529400,"loc":"TAE","par":"qnh","val":1023.5},{"timestamp":1777529400,"loc":"THU","par":"qnh","val":1021.1},{"timestamp":1777529400,"loc":"TIT","par":"qnh","val":1023.6},{"timestamp":1777529400,"loc":"ULR","par":"qnh","val":1021.5},{"timestamp":1777529400,"loc":"VAB","par":"qnh","val":1022.5},{"timestamp":1777529400,"loc":"VAD","par":"qnh","val":1023.1},{"timestamp":1777529400,"loc":"VIO","par":"qnh","val":1022.7},{"timestamp":1777529400,"loc":"VIS","par":"qnh","val":1020.7},{"timestamp":1777529400,"loc":"WAE","par":"qnh","val":1022.5},{"timestamp":1777529400,"loc":"WFJ","par":"qnh","val":1022.9},{"timestamp":1777529400,"loc":"WYN","par":"qnh","val":1022.9},{"timestamp":1777529400,"loc":"ZER","par":"qnh","val":1021.7},{"timestamp":1777530000,"loc":"ABO","par":"qnh","val":1020.7},{"timestamp":1777530000,"loc":"AIG","par":"qnh","val":1020.5},{"timestamp":1777530000,"loc":"ALT","par":"qnh","val":1022.2},{"timestamp":1777530000,"loc":"AND","par":"qnh","val":1022.8},{"timestamp":1777530000,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777530000,"loc":"ARH","par":"qnh","val":1023.8},{"timestamp":1777530000,"loc":"ARO","par":"qnh","val":1022.2},{"timestamp":1777530000,"loc":"ATT","par":"qnh","val":1023.5},{"timestamp":1777530000,"loc":"BAS","par":"qnh","val":1022.9},{"timestamp":1777530000,"loc":"BEH","par":"qnh","val":1023.6},{"timestamp":1777530000,"loc":"BER","par":"qnh","val":1021.6},{"timestamp":1777530000,"loc":"BEZ","par":"qnh","val":1023.8},{"timestamp":1777530000,"loc":"BIA","par":"qnh","val":1022.4},{"timestamp":1777530000,"loc":"BIE","par":"qnh","val":1020.8},{"timestamp":1777530000,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777530000,"loc":"BOL","par":"qnh","val":1020.8},{"timestamp":1777530000,"loc":"BOU","par":"qnh","val":1020.6},{"timestamp":1777530000,"loc":"BRL","par":"qnh","val":1020.3},{"timestamp":1777530000,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777530000,"loc":"BUF","par":"qnh","val":1023.2},{"timestamp":1777530000,"loc":"BUS","par":"qnh","val":1023.3},{"timestamp":1777530000,"loc":"CDF","par":"qnh","val":1020.5},{"timestamp":1777530000,"loc":"CEV","par":"qnh","val":1023},{"timestamp":1777530000,"loc":"CGI","par":"qnh","val":1020.8},{"timestamp":1777530000,"loc":"CHA","par":"qnh","val":1020.7},{"timestamp":1777530000,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777530000,"loc":"CHD","par":"qnh","val":1021},{"timestamp":1777530000,"loc":"CHM","par":"qnh","val":1020.8},{"timestamp":1777530000,"loc":"CHU","par":"qnh","val":1022.7},{"timestamp":1777530000,"loc":"CHZ","par":"qnh","val":1022.5},{"timestamp":1777530000,"loc":"CIM","par":"qnh","val":1023.2},{"timestamp":1777530000,"loc":"CMA","par":"qnh","val":1022.6},{"timestamp":1777530000,"loc":"COM","par":"qnh","val":1022.7},{"timestamp":1777530000,"loc":"COV","par":"qnh","val":1023.3},{"timestamp":1777530000,"loc":"CRM","par":"qnh","val":1022.1},{"timestamp":1777530000,"loc":"DAV","par":"qnh","val":1022.7},{"timestamp":1777530000,"loc":"DEM","par":"qnh","val":1022.3},{"timestamp":1777530000,"loc":"DIA","par":"qnh","val":1023.7},{"timestamp":1777530000,"loc":"DIS","par":"qnh","val":1023},{"timestamp":1777530000,"loc":"DOL","par":"qnh","val":1020.9},{"timestamp":1777530000,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777530000,"loc":"EGH","par":"qnh","val":1023.4},{"timestamp":1777530000,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777530000,"loc":"EIN","par":"qnh","val":1021.8},{"timestamp":1777530000,"loc":"ELM","par":"qnh","val":1022.3},{"timestamp":1777530000,"loc":"ENG","par":"qnh","val":1021.5},{"timestamp":1777530000,"loc":"EVI","par":"qnh","val":1020.4},{"timestamp":1777530000,"loc":"EVO","par":"qnh","val":1021.8},{"timestamp":1777530000,"loc":"FRE","par":"qnh","val":1020.7},{"timestamp":1777530000,"loc":"GEN","par":"qnh","val":1023.3},{"timestamp":1777530000,"loc":"GES","par":"qnh","val":1022.3},{"timestamp":1777530000,"loc":"GIH","par":"qnh","val":1022.5},{"timestamp":1777530000,"loc":"GLA","par":"qnh","val":1022.4},{"timestamp":1777530000,"loc":"GOE","par":"qnh","val":1023.2},{"timestamp":1777530000,"loc":"GOR","par":"qnh","val":1024.1},{"timestamp":1777530000,"loc":"GOS","par":"qnh","val":1021.6},{"timestamp":1777530000,"loc":"GRA","par":"qnh","val":1021.3},{"timestamp":1777530000,"loc":"GRC","par":"qnh","val":1021.5},{"timestamp":1777530000,"loc":"GRE","par":"qnh","val":1022.5},{"timestamp":1777530000,"loc":"GRH","par":"qnh","val":1022.4},{"timestamp":1777530000,"loc":"GRO","par":"qnh","val":1022.9},{"timestamp":1777530000,"loc":"GSB","par":"qnh","val":1023.4},{"timestamp":1777530000,"loc":"GUE","par":"qnh","val":1022.7},{"timestamp":1777530000,"loc":"GUT","par":"qnh","val":1024.1},{"timestamp":1777530000,"loc":"GVE","par":"qnh","val":1021.1},{"timestamp":1777530000,"loc":"HAI","par":"qnh","val":1023.2},{"timestamp":1777530000,"loc":"HLL","par":"qnh","val":1023.7},{"timestamp":1777530000,"loc":"HOE","par":"qnh","val":1021.7},{"timestamp":1777530000,"loc":"ILZ","par":"qnh","val":1022.8},{"timestamp":1777530000,"loc":"INT","par":"qnh","val":1020.9},{"timestamp":1777530000,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777530000,"loc":"KLO","par":"qnh","val":1023.6},{"timestamp":1777530000,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777530000,"loc":"LAE","par":"qnh","val":1022},{"timestamp":1777530000,"loc":"LAG","par":"qnh","val":1021.5},{"timestamp":1777530000,"loc":"LEI","par":"qnh","val":1023.6},{"timestamp":1777530000,"loc":"LUG","par":"qnh","val":1024.2},{"timestamp":1777530000,"loc":"LUZ","par":"qnh","val":1022.7},{"timestamp":1777530000,"loc":"MAG","par":"qnh","val":1023.8},{"timestamp":1777530000,"loc":"MAH","par":"qnh","val":1021.6},{"timestamp":1777530000,"loc":"MER","par":"qnh","val":1021.2},{"timestamp":1777530000,"loc":"MLS","par":"qnh","val":1021.8},{"timestamp":1777530000,"loc":"MOA","par":"qnh","val":1022.7},{"timestamp":1777530000,"loc":"MOB","par":"qnh","val":1020.5},{"timestamp":1777530000,"loc":"MOE","par":"qnh","val":1022.9},{"timestamp":1777530000,"loc":"MTE","par":"qnh","val":1021.6},{"timestamp":1777530000,"loc":"MTR","par":"qnh","val":1022.9},{"timestamp":1777530000,"loc":"MUB","par":"qnh","val":1021.7},{"timestamp":1777530000,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777530000,"loc":"NAP","par":"qnh","val":1020.9},{"timestamp":1777530000,"loc":"NAS","par":"qnh","val":1023},{"timestamp":1777530000,"loc":"NEU","par":"qnh","val":1021.7},{"timestamp":1777530000,"loc":"OBR","par":"qnh","val":1023.3},{"timestamp":1777530000,"loc":"ORO","par":"qnh","val":1020.6},{"timestamp":1777530000,"loc":"OTL","par":"qnh","val":1023.9},{"timestamp":1777530000,"loc":"PAY","par":"qnh","val":1021.6},{"timestamp":1777530000,"loc":"PFA","par":"qnh","val":1022.9},{"timestamp":1777530000,"loc":"PIL","par":"qnh","val":1022},{"timestamp":1777530000,"loc":"PIO","par":"qnh","val":1022.5},{"timestamp":1777530000,"loc":"PLF","par":"qnh","val":1020.6},{"timestamp":1777530000,"loc":"PMA","par":"qnh","val":1022.8},{"timestamp":1777530000,"loc":"PSI","par":"qnh","val":1023.9},{"timestamp":1777530000,"loc":"PUY","par":"qnh","val":1020.6},{"timestamp":1777530000,"loc":"QUI","par":"qnh","val":1022.2},{"timestamp":1777530000,"loc":"RAG","par":"qnh","val":1023},{"timestamp":1777530000,"loc":"REH","par":"qnh","val":1023.5},{"timestamp":1777530000,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777530000,"loc":"ROE","par":"qnh","val":1022.8},{"timestamp":1777530000,"loc":"RUE","par":"qnh","val":1022.8},{"timestamp":1777530000,"loc":"SAE","par":"qnh","val":1022.8},{"timestamp":1777530000,"loc":"SAG","par":"qnh","val":1021.9},{"timestamp":1777530000,"loc":"SAM","par":"qnh","val":1023.6},{"timestamp":1777530000,"loc":"SBE","par":"qnh","val":1022.8},{"timestamp":1777530000,"loc":"SBO","par":"qnh","val":1024.1},{"timestamp":1777530000,"loc":"SCM","par":"qnh","val":1022.6},{"timestamp":1777530000,"loc":"SCU","par":"qnh","val":1024.4},{"timestamp":1777530000,"loc":"SHA","par":"qnh","val":1023.8},{"timestamp":1777530000,"loc":"SIA","par":"qnh","val":1023.6},{"timestamp":1777530000,"loc":"SIM","par":"qnh","val":1023},{"timestamp":1777530000,"loc":"SIO","par":"qnh","val":1020.7},{"timestamp":1777530000,"loc":"SMA","par":"qnh","val":1022.6},{"timestamp":1777530000,"loc":"SMM","par":"qnh","val":1022.9},{"timestamp":1777530000,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777530000,"loc":"STG","par":"qnh","val":1022.9},{"timestamp":1777530000,"loc":"STK","par":"qnh","val":1024},{"timestamp":1777530000,"loc":"TAE","par":"qnh","val":1023.5},{"timestamp":1777530000,"loc":"THU","par":"qnh","val":1021.3},{"timestamp":1777530000,"loc":"TIT","par":"qnh","val":1023.6},{"timestamp":1777530000,"loc":"ULR","par":"qnh","val":1021.5},{"timestamp":1777530000,"loc":"VAB","par":"qnh","val":1022.5},{"timestamp":1777530000,"loc":"VAD","par":"qnh","val":1023.1},{"timestamp":1777530000,"loc":"VIO","par":"qnh","val":1022.8},{"timestamp":1777530000,"loc":"VIS","par":"qnh","val":1020.7},{"timestamp":1777530000,"loc":"WAE","par":"qnh","val":1022.7},{"timestamp":1777530000,"loc":"WFJ","par":"qnh","val":1022.9},{"timestamp":1777530000,"loc":"WYN","par":"qnh","val":1023},{"timestamp":1777530000,"loc":"ZER","par":"qnh","val":1021.7},{"timestamp":1777530600,"loc":"ABO","par":"qnh","val":1020.7},{"timestamp":1777530600,"loc":"AIG","par":"qnh","val":1020.5},{"timestamp":1777530600,"loc":"ALT","par":"qnh","val":1022.3},{"timestamp":1777530600,"loc":"AND","par":"qnh","val":1022.9},{"timestamp":1777530600,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777530600,"loc":"ARH","par":"qnh","val":1023.8},{"timestamp":1777530600,"loc":"ARO","par":"qnh","val":1022.3},{"timestamp":1777530600,"loc":"ATT","par":"qnh","val":1023.5},{"timestamp":1777530600,"loc":"BAS","par":"qnh","val":1023},{"timestamp":1777530600,"loc":"BEH","par":"qnh","val":1023.7},{"timestamp":1777530600,"loc":"BER","par":"qnh","val":1021.6},{"timestamp":1777530600,"loc":"BEZ","par":"qnh","val":1023.8},{"timestamp":1777530600,"loc":"BIA","par":"qnh","val":1022.5},{"timestamp":1777530600,"loc":"BIE","par":"qnh","val":1020.8},{"timestamp":1777530600,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777530600,"loc":"BOL","par":"qnh","val":1020.8},{"timestamp":1777530600,"loc":"BOU","par":"qnh","val":1020.6},{"timestamp":1777530600,"loc":"BRL","par":"qnh","val":1020.3},{"timestamp":1777530600,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777530600,"loc":"BUF","par":"qnh","val":1023.4},{"timestamp":1777530600,"loc":"BUS","par":"qnh","val":1023.3},{"timestamp":1777530600,"loc":"CDF","par":"qnh","val":1020.6},{"timestamp":1777530600,"loc":"CEV","par":"qnh","val":1023.1},{"timestamp":1777530600,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777530600,"loc":"CHA","par":"qnh","val":1020.7},{"timestamp":1777530600,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777530600,"loc":"CHD","par":"qnh","val":1020.9},{"timestamp":1777530600,"loc":"CHM","par":"qnh","val":1020.8},{"timestamp":1777530600,"loc":"CHU","par":"qnh","val":1022.7},{"timestamp":1777530600,"loc":"CHZ","par":"qnh","val":1022.6},{"timestamp":1777530600,"loc":"CIM","par":"qnh","val":1023.2},{"timestamp":1777530600,"loc":"CMA","par":"qnh","val":1022.7},{"timestamp":1777530600,"loc":"COM","par":"qnh","val":1022.8},{"timestamp":1777530600,"loc":"COV","par":"qnh","val":1023.3},{"timestamp":1777530600,"loc":"CRM","par":"qnh","val":1022},{"timestamp":1777530600,"loc":"DAV","par":"qnh","val":1022.8},{"timestamp":1777530600,"loc":"DEM","par":"qnh","val":1022.3},{"timestamp":1777530600,"loc":"DIA","par":"qnh","val":1023.7},{"timestamp":1777530600,"loc":"DIS","par":"qnh","val":1023},{"timestamp":1777530600,"loc":"DOL","par":"qnh","val":1020.9},{"timestamp":1777530600,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777530600,"loc":"EGH","par":"qnh","val":1023.6},{"timestamp":1777530600,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777530600,"loc":"EIN","par":"qnh","val":1021.8},{"timestamp":1777530600,"loc":"ELM","par":"qnh","val":1022.3},{"timestamp":1777530600,"loc":"ENG","par":"qnh","val":1021.5},{"timestamp":1777530600,"loc":"EVI","par":"qnh","val":1020.4},{"timestamp":1777530600,"loc":"EVO","par":"qnh","val":1021.8},{"timestamp":1777530600,"loc":"FRE","par":"qnh","val":1020.7},{"timestamp":1777530600,"loc":"GEN","par":"qnh","val":1023.4},{"timestamp":1777530600,"loc":"GES","par":"qnh","val":1022.4},{"timestamp":1777530600,"loc":"GIH","par":"qnh","val":1022.5},{"timestamp":1777530600,"loc":"GLA","par":"qnh","val":1022.4},{"timestamp":1777530600,"loc":"GOE","par":"qnh","val":1023.3},{"timestamp":1777530600,"loc":"GOR","par":"qnh","val":1024.1},{"timestamp":1777530600,"loc":"GOS","par":"qnh","val":1021.6},{"timestamp":1777530600,"loc":"GRA","par":"qnh","val":1021.3},{"timestamp":1777530600,"loc":"GRC","par":"qnh","val":1021.6},{"timestamp":1777530600,"loc":"GRE","par":"qnh","val":1022.5},{"timestamp":1777530600,"loc":"GRH","par":"qnh","val":1022.5},{"timestamp":1777530600,"loc":"GRO","par":"qnh","val":1023.1},{"timestamp":1777530600,"loc":"GSB","par":"qnh","val":1023.4},{"timestamp":1777530600,"loc":"GUE","par":"qnh","val":1022.8},{"timestamp":1777530600,"loc":"GUT","par":"qnh","val":1024.1},{"timestamp":1777530600,"loc":"GVE","par":"qnh","val":1021.2},{"timestamp":1777530600,"loc":"HAI","par":"qnh","val":1023.2},{"timestamp":1777530600,"loc":"HLL","par":"qnh","val":1023.7},{"timestamp":1777530600,"loc":"HOE","par":"qnh","val":1021.7},{"timestamp":1777530600,"loc":"ILZ","par":"qnh","val":1022.9},{"timestamp":1777530600,"loc":"INT","par":"qnh","val":1021},{"timestamp":1777530600,"loc":"JUN","par":"qnh","val":1024.1},{"timestamp":1777530600,"loc":"KLO","par":"qnh","val":1023.6},{"timestamp":1777530600,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777530600,"loc":"LAE","par":"qnh","val":1021.9},{"timestamp":1777530600,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777530600,"loc":"LEI","par":"qnh","val":1023.6},{"timestamp":1777530600,"loc":"LUG","par":"qnh","val":1024.3},{"timestamp":1777530600,"loc":"LUZ","par":"qnh","val":1022.8},{"timestamp":1777530600,"loc":"MAG","par":"qnh","val":1023.9},{"timestamp":1777530600,"loc":"MAH","par":"qnh","val":1021.5},{"timestamp":1777530600,"loc":"MER","par":"qnh","val":1021.2},{"timestamp":1777530600,"loc":"MLS","par":"qnh","val":1021.8},{"timestamp":1777530600,"loc":"MOA","par":"qnh","val":1022.8},{"timestamp":1777530600,"loc":"MOB","par":"qnh","val":1020.5},{"timestamp":1777530600,"loc":"MOE","par":"qnh","val":1023.1},{"timestamp":1777530600,"loc":"MTE","par":"qnh","val":1021.6},{"timestamp":1777530600,"loc":"MTR","par":"qnh","val":1023},{"timestamp":1777530600,"loc":"MUB","par":"qnh","val":1021.7},{"timestamp":1777530600,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777530600,"loc":"NAP","par":"qnh","val":1021},{"timestamp":1777530600,"loc":"NAS","par":"qnh","val":1023},{"timestamp":1777530600,"loc":"NEU","par":"qnh","val":1021.7},{"timestamp":1777530600,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777530600,"loc":"ORO","par":"qnh","val":1020.7},{"timestamp":1777530600,"loc":"OTL","par":"qnh","val":1023.9},{"timestamp":1777530600,"loc":"PAY","par":"qnh","val":1021.6},{"timestamp":1777530600,"loc":"PFA","par":"qnh","val":1022.9},{"timestamp":1777530600,"loc":"PIL","par":"qnh","val":1022.3},{"timestamp":1777530600,"loc":"PIO","par":"qnh","val":1022.6},{"timestamp":1777530600,"loc":"PLF","par":"qnh","val":1020.7},{"timestamp":1777530600,"loc":"PMA","par":"qnh","val":1022.9},{"timestamp":1777530600,"loc":"PSI","par":"qnh","val":1023.9},{"timestamp":1777530600,"loc":"PUY","par":"qnh","val":1020.7},{"timestamp":1777530600,"loc":"QUI","par":"qnh","val":1022.2},{"timestamp":1777530600,"loc":"RAG","par":"qnh","val":1023},{"timestamp":1777530600,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777530600,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777530600,"loc":"ROE","par":"qnh","val":1023},{"timestamp":1777530600,"loc":"RUE","par":"qnh","val":1022.7},{"timestamp":1777530600,"loc":"SAE","par":"qnh","val":1022.8},{"timestamp":1777530600,"loc":"SAG","par":"qnh","val":1021.8},{"timestamp":1777530600,"loc":"SAM","par":"qnh","val":1023.6},{"timestamp":1777530600,"loc":"SBE","par":"qnh","val":1023},{"timestamp":1777530600,"loc":"SBO","par":"qnh","val":1024.2},{"timestamp":1777530600,"loc":"SCM","par":"qnh","val":1022.7},{"timestamp":1777530600,"loc":"SCU","par":"qnh","val":1024.4},{"timestamp":1777530600,"loc":"SHA","par":"qnh","val":1023.8},{"timestamp":1777530600,"loc":"SIA","par":"qnh","val":1023.6},{"timestamp":1777530600,"loc":"SIM","par":"qnh","val":1022.9},{"timestamp":1777530600,"loc":"SIO","par":"qnh","val":1020.7},{"timestamp":1777530600,"loc":"SMA","par":"qnh","val":1022.6},{"timestamp":1777530600,"loc":"SMM","par":"qnh","val":1022.9},{"timestamp":1777530600,"loc":"SPF","par":"qnh","val":1022.2},{"timestamp":1777530600,"loc":"STG","par":"qnh","val":1023},{"timestamp":1777530600,"loc":"STK","par":"qnh","val":1023.9},{"timestamp":1777530600,"loc":"TAE","par":"qnh","val":1023.6},{"timestamp":1777530600,"loc":"THU","par":"qnh","val":1021.3},{"timestamp":1777530600,"loc":"TIT","par":"qnh","val":1023.7},{"timestamp":1777530600,"loc":"ULR","par":"qnh","val":1021.5},{"timestamp":1777530600,"loc":"VAB","par":"qnh","val":1022.5},{"timestamp":1777530600,"loc":"VAD","par":"qnh","val":1023.1},{"timestamp":1777530600,"loc":"VIO","par":"qnh","val":1022.9},{"timestamp":1777530600,"loc":"VIS","par":"qnh","val":1020.7},{"timestamp":1777530600,"loc":"WAE","par":"qnh","val":1022.7},{"timestamp":1777530600,"loc":"WFJ","par":"qnh","val":1023.1},{"timestamp":1777530600,"loc":"WYN","par":"qnh","val":1023},{"timestamp":1777530600,"loc":"ZER","par":"qnh","val":1021.7},{"timestamp":1777531200,"loc":"ABO","par":"qnh","val":1020.7},{"timestamp":1777531200,"loc":"AIG","par":"qnh","val":1020.5},{"timestamp":1777531200,"loc":"ALT","par":"qnh","val":1022.4},{"timestamp":1777531200,"loc":"AND","par":"qnh","val":1022.9},{"timestamp":1777531200,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777531200,"loc":"ARH","par":"qnh","val":1023.8},{"timestamp":1777531200,"loc":"ARO","par":"qnh","val":1022.3},{"timestamp":1777531200,"loc":"ATT","par":"qnh","val":1023.5},{"timestamp":1777531200,"loc":"BAS","par":"qnh","val":1023},{"timestamp":1777531200,"loc":"BEH","par":"qnh","val":1023.7},{"timestamp":1777531200,"loc":"BER","par":"qnh","val":1021.6},{"timestamp":1777531200,"loc":"BEZ","par":"qnh","val":1023.8},{"timestamp":1777531200,"loc":"BIA","par":"qnh","val":1022.6},{"timestamp":1777531200,"loc":"BIE","par":"qnh","val":1020.9},{"timestamp":1777531200,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777531200,"loc":"BOL","par":"qnh","val":1020.7},{"timestamp":1777531200,"loc":"BOU","par":"qnh","val":1020.6},{"timestamp":1777531200,"loc":"BRL","par":"qnh","val":1020.3},{"timestamp":1777531200,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777531200,"loc":"BUF","par":"qnh","val":1023.4},{"timestamp":1777531200,"loc":"BUS","par":"qnh","val":1023.3},{"timestamp":1777531200,"loc":"CDF","par":"qnh","val":1020.7},{"timestamp":1777531200,"loc":"CEV","par":"qnh","val":1023.1},{"timestamp":1777531200,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777531200,"loc":"CHA","par":"qnh","val":1020.9},{"timestamp":1777531200,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777531200,"loc":"CHD","par":"qnh","val":1020.9},{"timestamp":1777531200,"loc":"CHM","par":"qnh","val":1020.9},{"timestamp":1777531200,"loc":"CHU","par":"qnh","val":1022.7},{"timestamp":1777531200,"loc":"CHZ","par":"qnh","val":1022.7},{"timestamp":1777531200,"loc":"CIM","par":"qnh","val":1023.3},{"timestamp":1777531200,"loc":"CMA","par":"qnh","val":1022.7},{"timestamp":1777531200,"loc":"COM","par":"qnh","val":1022.8},{"timestamp":1777531200,"loc":"COV","par":"qnh","val":1023.5},{"timestamp":1777531200,"loc":"CRM","par":"qnh","val":1022.1},{"timestamp":1777531200,"loc":"DAV","par":"qnh","val":1022.7},{"timestamp":1777531200,"loc":"DEM","par":"qnh","val":1022.3},{"timestamp":1777531200,"loc":"DIA","par":"qnh","val":1023.8},{"timestamp":1777531200,"loc":"DIS","par":"qnh","val":1023.1},{"timestamp":1777531200,"loc":"DOL","par":"qnh","val":1021.2},{"timestamp":1777531200,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777531200,"loc":"EGH","par":"qnh","val":1023.6},{"timestamp":1777531200,"loc":"EGO","par":"qnh","val":1022.7},{"timestamp":1777531200,"loc":"EIN","par":"qnh","val":1021.8},{"timestamp":1777531200,"loc":"ELM","par":"qnh","val":1022.3},{"timestamp":1777531200,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777531200,"loc":"EVI","par":"qnh","val":1020.4},{"timestamp":1777531200,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777531200,"loc":"FRE","par":"qnh","val":1020.7},{"timestamp":1777531200,"loc":"GEN","par":"qnh","val":1023.5},{"timestamp":1777531200,"loc":"GES","par":"qnh","val":1022.4},{"timestamp":1777531200,"loc":"GIH","par":"qnh","val":1022.6},{"timestamp":1777531200,"loc":"GLA","par":"qnh","val":1022.4},{"timestamp":1777531200,"loc":"GOE","par":"qnh","val":1023.2},{"timestamp":1777531200,"loc":"GOR","par":"qnh","val":1024.1},{"timestamp":1777531200,"loc":"GOS","par":"qnh","val":1021.6},{"timestamp":1777531200,"loc":"GRA","par":"qnh","val":1021.3},{"timestamp":1777531200,"loc":"GRC","par":"qnh","val":1021.5},{"timestamp":1777531200,"loc":"GRE","par":"qnh","val":1022.6},{"timestamp":1777531200,"loc":"GRH","par":"qnh","val":1022.5},{"timestamp":1777531200,"loc":"GRO","par":"qnh","val":1023.2},{"timestamp":1777531200,"loc":"GSB","par":"qnh","val":1023.5},{"timestamp":1777531200,"loc":"GUE","par":"qnh","val":1022.8},{"timestamp":1777531200,"loc":"GUT","par":"qnh","val":1024},{"timestamp":1777531200,"loc":"GVE","par":"qnh","val":1021.2},{"timestamp":1777531200,"loc":"HAI","par":"qnh","val":1023.2},{"timestamp":1777531200,"loc":"HLL","par":"qnh","val":1023.7},{"timestamp":1777531200,"loc":"HOE","par":"qnh","val":1021.8},{"timestamp":1777531200,"loc":"ILZ","par":"qnh","val":1022.9},{"timestamp":1777531200,"loc":"INT","par":"qnh","val":1021.1},{"timestamp":1777531200,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777531200,"loc":"KLO","par":"qnh","val":1023.6},{"timestamp":1777531200,"loc":"KOP","par":"qnh","val":1022.4},{"timestamp":1777531200,"loc":"LAE","par":"qnh","val":1022},{"timestamp":1777531200,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777531200,"loc":"LEI","par":"qnh","val":1023.6},{"timestamp":1777531200,"loc":"LUG","par":"qnh","val":1024.3},{"timestamp":1777531200,"loc":"LUZ","par":"qnh","val":1022.7},{"timestamp":1777531200,"loc":"MAG","par":"qnh","val":1024},{"timestamp":1777531200,"loc":"MAH","par":"qnh","val":1021.6},{"timestamp":1777531200,"loc":"MER","par":"qnh","val":1021.2},{"timestamp":1777531200,"loc":"MLS","par":"qnh","val":1021.9},{"timestamp":1777531200,"loc":"MOA","par":"qnh","val":1022.9},{"timestamp":1777531200,"loc":"MOB","par":"qnh","val":1020.5},{"timestamp":1777531200,"loc":"MOE","par":"qnh","val":1023.1},{"timestamp":1777531200,"loc":"MTE","par":"qnh","val":1021.6},{"timestamp":1777531200,"loc":"MTR","par":"qnh","val":1023},{"timestamp":1777531200,"loc":"MUB","par":"qnh","val":1021.7},{"timestamp":1777531200,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777531200,"loc":"NAP","par":"qnh","val":1021},{"timestamp":1777531200,"loc":"NAS","par":"qnh","val":1023.1},{"timestamp":1777531200,"loc":"NEU","par":"qnh","val":1021.7},{"timestamp":1777531200,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777531200,"loc":"ORO","par":"qnh","val":1020.7},{"timestamp":1777531200,"loc":"OTL","par":"qnh","val":1024.1},{"timestamp":1777531200,"loc":"PAY","par":"qnh","val":1021.6},{"timestamp":1777531200,"loc":"PFA","par":"qnh","val":1023},{"timestamp":1777531200,"loc":"PIL","par":"qnh","val":1022.3},{"timestamp":1777531200,"loc":"PIO","par":"qnh","val":1022.6},{"timestamp":1777531200,"loc":"PLF","par":"qnh","val":1020.7},{"timestamp":1777531200,"loc":"PMA","par":"qnh","val":1023.1},{"timestamp":1777531200,"loc":"PSI","par":"qnh","val":1023.9},{"timestamp":1777531200,"loc":"PUY","par":"qnh","val":1020.8},{"timestamp":1777531200,"loc":"QUI","par":"qnh","val":1022.1},{"timestamp":1777531200,"loc":"RAG","par":"qnh","val":1023},{"timestamp":1777531200,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777531200,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777531200,"loc":"ROE","par":"qnh","val":1023},{"timestamp":1777531200,"loc":"RUE","par":"qnh","val":1022.7},{"timestamp":1777531200,"loc":"SAE","par":"qnh","val":1022.8},{"timestamp":1777531200,"loc":"SAG","par":"qnh","val":1021.8},{"timestamp":1777531200,"loc":"SAM","par":"qnh","val":1023.8},{"timestamp":1777531200,"loc":"SBE","par":"qnh","val":1023.1},{"timestamp":1777531200,"loc":"SBO","par":"qnh","val":1024.3},{"timestamp":1777531200,"loc":"SCM","par":"qnh","val":1022.7},{"timestamp":1777531200,"loc":"SCU","par":"qnh","val":1024.4},{"timestamp":1777531200,"loc":"SHA","par":"qnh","val":1023.8},{"timestamp":1777531200,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777531200,"loc":"SIM","par":"qnh","val":1022.9},{"timestamp":1777531200,"loc":"SIO","par":"qnh","val":1020.6},{"timestamp":1777531200,"loc":"SMA","par":"qnh","val":1022.6},{"timestamp":1777531200,"loc":"SMM","par":"qnh","val":1022.9},{"timestamp":1777531200,"loc":"SPF","par":"qnh","val":1022.2},{"timestamp":1777531200,"loc":"STG","par":"qnh","val":1022.9},{"timestamp":1777531200,"loc":"STK","par":"qnh","val":1024},{"timestamp":1777531200,"loc":"TAE","par":"qnh","val":1023.5},{"timestamp":1777531200,"loc":"THU","par":"qnh","val":1021.4},{"timestamp":1777531200,"loc":"TIT","par":"qnh","val":1023.7},{"timestamp":1777531200,"loc":"ULR","par":"qnh","val":1021.5},{"timestamp":1777531200,"loc":"VAB","par":"qnh","val":1022.5},{"timestamp":1777531200,"loc":"VAD","par":"qnh","val":1023.1},{"timestamp":1777531200,"loc":"VIO","par":"qnh","val":1023},{"timestamp":1777531200,"loc":"VIS","par":"qnh","val":1020.7},{"timestamp":1777531200,"loc":"WAE","par":"qnh","val":1022.7},{"timestamp":1777531200,"loc":"WFJ","par":"qnh","val":1023.1},{"timestamp":1777531200,"loc":"WYN","par":"qnh","val":1023},{"timestamp":1777531200,"loc":"ZER","par":"qnh","val":1021.6},{"timestamp":1777531800,"loc":"ABO","par":"qnh","val":1020.5},{"timestamp":1777531800,"loc":"AIG","par":"qnh","val":1020.5},{"timestamp":1777531800,"loc":"ALT","par":"qnh","val":1022.4},{"timestamp":1777531800,"loc":"AND","par":"qnh","val":1022.9},{"timestamp":1777531800,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777531800,"loc":"ARH","par":"qnh","val":1023.9},{"timestamp":1777531800,"loc":"ARO","par":"qnh","val":1022.2},{"timestamp":1777531800,"loc":"ATT","par":"qnh","val":1023.5},{"timestamp":1777531800,"loc":"BAS","par":"qnh","val":1023},{"timestamp":1777531800,"loc":"BEH","par":"qnh","val":1023.8},{"timestamp":1777531800,"loc":"BER","par":"qnh","val":1021.7},{"timestamp":1777531800,"loc":"BEZ","par":"qnh","val":1023.8},{"timestamp":1777531800,"loc":"BIA","par":"qnh","val":1022.7},{"timestamp":1777531800,"loc":"BIE","par":"qnh","val":1020.9},{"timestamp":1777531800,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777531800,"loc":"BOL","par":"qnh","val":1020.6},{"timestamp":1777531800,"loc":"BOU","par":"qnh","val":1020.6},{"timestamp":1777531800,"loc":"BRL","par":"qnh","val":1020.4},{"timestamp":1777531800,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777531800,"loc":"BUF","par":"qnh","val":1023.5},{"timestamp":1777531800,"loc":"BUS","par":"qnh","val":1023.3},{"timestamp":1777531800,"loc":"CDF","par":"qnh","val":1020.6},{"timestamp":1777531800,"loc":"CEV","par":"qnh","val":1023.3},{"timestamp":1777531800,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777531800,"loc":"CHA","par":"qnh","val":1021},{"timestamp":1777531800,"loc":"CHB","par":"qnh","val":1020.8},{"timestamp":1777531800,"loc":"CHD","par":"qnh","val":1020.8},{"timestamp":1777531800,"loc":"CHM","par":"qnh","val":1020.9},{"timestamp":1777531800,"loc":"CHU","par":"qnh","val":1022.6},{"timestamp":1777531800,"loc":"CHZ","par":"qnh","val":1022.7},{"timestamp":1777531800,"loc":"CIM","par":"qnh","val":1023.3},{"timestamp":1777531800,"loc":"CMA","par":"qnh","val":1022.8},{"timestamp":1777531800,"loc":"COM","par":"qnh","val":1022.9},{"timestamp":1777531800,"loc":"COV","par":"qnh","val":1023.5},{"timestamp":1777531800,"loc":"CRM","par":"qnh","val":1022.1},{"timestamp":1777531800,"loc":"DAV","par":"qnh","val":1022.7},{"timestamp":1777531800,"loc":"DEM","par":"qnh","val":1022.2},{"timestamp":1777531800,"loc":"DIA","par":"qnh","val":1023.8},{"timestamp":1777531800,"loc":"DIS","par":"qnh","val":1023},{"timestamp":1777531800,"loc":"DOL","par":"qnh","val":1021.1},{"timestamp":1777531800,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777531800,"loc":"EGH","par":"qnh","val":1023.4},{"timestamp":1777531800,"loc":"EGO","par":"qnh","val":1022.7},{"timestamp":1777531800,"loc":"EIN","par":"qnh","val":1022},{"timestamp":1777531800,"loc":"ELM","par":"qnh","val":1022.3},{"timestamp":1777531800,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777531800,"loc":"EVI","par":"qnh","val":1020.3},{"timestamp":1777531800,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777531800,"loc":"FRE","par":"qnh","val":1020.8},{"timestamp":1777531800,"loc":"GEN","par":"qnh","val":1023.5},{"timestamp":1777531800,"loc":"GES","par":"qnh","val":1022.4},{"timestamp":1777531800,"loc":"GIH","par":"qnh","val":1022.6},{"timestamp":1777531800,"loc":"GLA","par":"qnh","val":1022.4},{"timestamp":1777531800,"loc":"GOE","par":"qnh","val":1023.3},{"timestamp":1777531800,"loc":"GOR","par":"qnh","val":1024.2},{"timestamp":1777531800,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777531800,"loc":"GRA","par":"qnh","val":1021.3},{"timestamp":1777531800,"loc":"GRC","par":"qnh","val":1021.4},{"timestamp":1777531800,"loc":"GRE","par":"qnh","val":1022.6},{"timestamp":1777531800,"loc":"GRH","par":"qnh","val":1022.5},{"timestamp":1777531800,"loc":"GRO","par":"qnh","val":1023.2},{"timestamp":1777531800,"loc":"GSB","par":"qnh","val":1023.5},{"timestamp":1777531800,"loc":"GUE","par":"qnh","val":1022.8},{"timestamp":1777531800,"loc":"GUT","par":"qnh","val":1024.1},{"timestamp":1777531800,"loc":"GVE","par":"qnh","val":1021.2},{"timestamp":1777531800,"loc":"HAI","par":"qnh","val":1023.2},{"timestamp":1777531800,"loc":"HLL","par":"qnh","val":1023.9},{"timestamp":1777531800,"loc":"HOE","par":"qnh","val":1021.9},{"timestamp":1777531800,"loc":"ILZ","par":"qnh","val":1022.9},{"timestamp":1777531800,"loc":"INT","par":"qnh","val":1021.1},{"timestamp":1777531800,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777531800,"loc":"KLO","par":"qnh","val":1023.6},{"timestamp":1777531800,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777531800,"loc":"LAE","par":"qnh","val":1022.2},{"timestamp":1777531800,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777531800,"loc":"LEI","par":"qnh","val":1023.7},{"timestamp":1777531800,"loc":"LUG","par":"qnh","val":1024.4},{"timestamp":1777531800,"loc":"LUZ","par":"qnh","val":1022.7},{"timestamp":1777531800,"loc":"MAG","par":"qnh","val":1024.1},{"timestamp":1777531800,"loc":"MAH","par":"qnh","val":1021.6},{"timestamp":1777531800,"loc":"MER","par":"qnh","val":1021.2},{"timestamp":1777531800,"loc":"MLS","par":"qnh","val":1021.9},{"timestamp":1777531800,"loc":"MOA","par":"qnh","val":1023},{"timestamp":1777531800,"loc":"MOB","par":"qnh","val":1020.4},{"timestamp":1777531800,"loc":"MOE","par":"qnh","val":1023.1},{"timestamp":1777531800,"loc":"MTE","par":"qnh","val":1021.5},{"timestamp":1777531800,"loc":"MTR","par":"qnh","val":1023.1},{"timestamp":1777531800,"loc":"MUB","par":"qnh","val":1021.7},{"timestamp":1777531800,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777531800,"loc":"NAP","par":"qnh","val":1021.1},{"timestamp":1777531800,"loc":"NAS","par":"qnh","val":1023.1},{"timestamp":1777531800,"loc":"NEU","par":"qnh","val":1021.5},{"timestamp":1777531800,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777531800,"loc":"ORO","par":"qnh","val":1020.7},{"timestamp":1777531800,"loc":"OTL","par":"qnh","val":1024.1},{"timestamp":1777531800,"loc":"PAY","par":"qnh","val":1021.7},{"timestamp":1777531800,"loc":"PFA","par":"qnh","val":1023},{"timestamp":1777531800,"loc":"PIL","par":"qnh","val":1022.3},{"timestamp":1777531800,"loc":"PIO","par":"qnh","val":1022.6},{"timestamp":1777531800,"loc":"PLF","par":"qnh","val":1020.8},{"timestamp":1777531800,"loc":"PMA","par":"qnh","val":1023.1},{"timestamp":1777531800,"loc":"PSI","par":"qnh","val":1023.9},{"timestamp":1777531800,"loc":"PUY","par":"qnh","val":1020.8},{"timestamp":1777531800,"loc":"QUI","par":"qnh","val":1022.1},{"timestamp":1777531800,"loc":"RAG","par":"qnh","val":1023},{"timestamp":1777531800,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777531800,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777531800,"loc":"ROE","par":"qnh","val":1023},{"timestamp":1777531800,"loc":"RUE","par":"qnh","val":1022.7},{"timestamp":1777531800,"loc":"SAE","par":"qnh","val":1022.9},{"timestamp":1777531800,"loc":"SAG","par":"qnh","val":1021.9},{"timestamp":1777531800,"loc":"SAM","par":"qnh","val":1023.9},{"timestamp":1777531800,"loc":"SBE","par":"qnh","val":1023.1},{"timestamp":1777531800,"loc":"SBO","par":"qnh","val":1024.5},{"timestamp":1777531800,"loc":"SCM","par":"qnh","val":1022.8},{"timestamp":1777531800,"loc":"SCU","par":"qnh","val":1024.4},{"timestamp":1777531800,"loc":"SHA","par":"qnh","val":1023.8},{"timestamp":1777531800,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777531800,"loc":"SIM","par":"qnh","val":1022.9},{"timestamp":1777531800,"loc":"SIO","par":"qnh","val":1020.5},{"timestamp":1777531800,"loc":"SMA","par":"qnh","val":1022.7},{"timestamp":1777531800,"loc":"SMM","par":"qnh","val":1022.9},{"timestamp":1777531800,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777531800,"loc":"STG","par":"qnh","val":1023},{"timestamp":1777531800,"loc":"STK","par":"qnh","val":1024},{"timestamp":1777531800,"loc":"TAE","par":"qnh","val":1023.6},{"timestamp":1777531800,"loc":"THU","par":"qnh","val":1021.3},{"timestamp":1777531800,"loc":"TIT","par":"qnh","val":1023.9},{"timestamp":1777531800,"loc":"ULR","par":"qnh","val":1021.5},{"timestamp":1777531800,"loc":"VAB","par":"qnh","val":1022.5},{"timestamp":1777531800,"loc":"VAD","par":"qnh","val":1023.1},{"timestamp":1777531800,"loc":"VIO","par":"qnh","val":1023.2},{"timestamp":1777531800,"loc":"VIS","par":"qnh","val":1020.6},{"timestamp":1777531800,"loc":"WAE","par":"qnh","val":1022.8},{"timestamp":1777531800,"loc":"WFJ","par":"qnh","val":1023.2},{"timestamp":1777531800,"loc":"WYN","par":"qnh","val":1023},{"timestamp":1777531800,"loc":"ZER","par":"qnh","val":1021.6},{"timestamp":1777532400,"loc":"ABO","par":"qnh","val":1020.5},{"timestamp":1777532400,"loc":"AIG","par":"qnh","val":1020.6},{"timestamp":1777532400,"loc":"ALT","par":"qnh","val":1022.4},{"timestamp":1777532400,"loc":"AND","par":"qnh","val":1022.9},{"timestamp":1777532400,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777532400,"loc":"ARH","par":"qnh","val":1023.9},{"timestamp":1777532400,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777532400,"loc":"ATT","par":"qnh","val":1023.6},{"timestamp":1777532400,"loc":"BAS","par":"qnh","val":1023.1},{"timestamp":1777532400,"loc":"BEH","par":"qnh","val":1023.8},{"timestamp":1777532400,"loc":"BER","par":"qnh","val":1021.7},{"timestamp":1777532400,"loc":"BEZ","par":"qnh","val":1023.9},{"timestamp":1777532400,"loc":"BIA","par":"qnh","val":1022.8},{"timestamp":1777532400,"loc":"BIE","par":"qnh","val":1021},{"timestamp":1777532400,"loc":"BIZ","par":"qnh","val":1023.9},{"timestamp":1777532400,"loc":"BOL","par":"qnh","val":1020.6},{"timestamp":1777532400,"loc":"BOU","par":"qnh","val":1020.7},{"timestamp":1777532400,"loc":"BRL","par":"qnh","val":1020.4},{"timestamp":1777532400,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777532400,"loc":"BUF","par":"qnh","val":1023.5},{"timestamp":1777532400,"loc":"BUS","par":"qnh","val":1023.4},{"timestamp":1777532400,"loc":"CDF","par":"qnh","val":1020.6},{"timestamp":1777532400,"loc":"CEV","par":"qnh","val":1023.4},{"timestamp":1777532400,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777532400,"loc":"CHA","par":"qnh","val":1021},{"timestamp":1777532400,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777532400,"loc":"CHD","par":"qnh","val":1020.8},{"timestamp":1777532400,"loc":"CHM","par":"qnh","val":1020.9},{"timestamp":1777532400,"loc":"CHU","par":"qnh","val":1022.7},{"timestamp":1777532400,"loc":"CHZ","par":"qnh","val":1022.8},{"timestamp":1777532400,"loc":"CIM","par":"qnh","val":1023.4},{"timestamp":1777532400,"loc":"CMA","par":"qnh","val":1022.8},{"timestamp":1777532400,"loc":"COM","par":"qnh","val":1023},{"timestamp":1777532400,"loc":"COV","par":"qnh","val":1023.6},{"timestamp":1777532400,"loc":"CRM","par":"qnh","val":1022.1},{"timestamp":1777532400,"loc":"DAV","par":"qnh","val":1022.8},{"timestamp":1777532400,"loc":"DEM","par":"qnh","val":1022.3},{"timestamp":1777532400,"loc":"DIA","par":"qnh","val":1023.8},{"timestamp":1777532400,"loc":"DIS","par":"qnh","val":1023},{"timestamp":1777532400,"loc":"DOL","par":"qnh","val":1021.2},{"timestamp":1777532400,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777532400,"loc":"EGH","par":"qnh","val":1023.6},{"timestamp":1777532400,"loc":"EGO","par":"qnh","val":1022.7},{"timestamp":1777532400,"loc":"EIN","par":"qnh","val":1022},{"timestamp":1777532400,"loc":"ELM","par":"qnh","val":1022.2},{"timestamp":1777532400,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777532400,"loc":"EVI","par":"qnh","val":1020.3},{"timestamp":1777532400,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777532400,"loc":"FRE","par":"qnh","val":1020.8},{"timestamp":1777532400,"loc":"GEN","par":"qnh","val":1023.7},{"timestamp":1777532400,"loc":"GES","par":"qnh","val":1022.6},{"timestamp":1777532400,"loc":"GIH","par":"qnh","val":1022.6},{"timestamp":1777532400,"loc":"GLA","par":"qnh","val":1022.6},{"timestamp":1777532400,"loc":"GOE","par":"qnh","val":1023.3},{"timestamp":1777532400,"loc":"GOR","par":"qnh","val":1024.2},{"timestamp":1777532400,"loc":"GOS","par":"qnh","val":1021.8},{"timestamp":1777532400,"loc":"GRA","par":"qnh","val":1021.3},{"timestamp":1777532400,"loc":"GRC","par":"qnh","val":1021.4},{"timestamp":1777532400,"loc":"GRE","par":"qnh","val":1022.5},{"timestamp":1777532400,"loc":"GRH","par":"qnh","val":1022.5},{"timestamp":1777532400,"loc":"GRO","par":"qnh","val":1023.3},{"timestamp":1777532400,"loc":"GSB","par":"qnh","val":1023.5},{"timestamp":1777532400,"loc":"GUE","par":"qnh","val":1023},{"timestamp":1777532400,"loc":"GUT","par":"qnh","val":1024.1},{"timestamp":1777532400,"loc":"GVE","par":"qnh","val":1021.2},{"timestamp":1777532400,"loc":"HAI","par":"qnh","val":1023.3},{"timestamp":1777532400,"loc":"HLL","par":"qnh","val":1023.9},{"timestamp":1777532400,"loc":"HOE","par":"qnh","val":1021.9},{"timestamp":1777532400,"loc":"ILZ","par":"qnh","val":1022.8},{"timestamp":1777532400,"loc":"INT","par":"qnh","val":1021},{"timestamp":1777532400,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777532400,"loc":"KLO","par":"qnh","val":1023.7},{"timestamp":1777532400,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777532400,"loc":"LAE","par":"qnh","val":1022.3},{"timestamp":1777532400,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777532400,"loc":"LEI","par":"qnh","val":1023.7},{"timestamp":1777532400,"loc":"LUG","par":"qnh","val":1024.6},{"timestamp":1777532400,"loc":"LUZ","par":"qnh","val":1022.8},{"timestamp":1777532400,"loc":"MAG","par":"qnh","val":1024.2},{"timestamp":1777532400,"loc":"MAH","par":"qnh","val":1021.7},{"timestamp":1777532400,"loc":"MER","par":"qnh","val":1021.2},{"timestamp":1777532400,"loc":"MLS","par":"qnh","val":1021.9},{"timestamp":1777532400,"loc":"MOA","par":"qnh","val":1023},{"timestamp":1777532400,"loc":"MOB","par":"qnh","val":1020.4},{"timestamp":1777532400,"loc":"MOE","par":"qnh","val":1023.1},{"timestamp":1777532400,"loc":"MTE","par":"qnh","val":1021.6},{"timestamp":1777532400,"loc":"MTR","par":"qnh","val":1023.1},{"timestamp":1777532400,"loc":"MUB","par":"qnh","val":1021.7},{"timestamp":1777532400,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777532400,"loc":"NAP","par":"qnh","val":1021.1},{"timestamp":1777532400,"loc":"NAS","par":"qnh","val":1023.3},{"timestamp":1777532400,"loc":"NEU","par":"qnh","val":1021.5},{"timestamp":1777532400,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777532400,"loc":"ORO","par":"qnh","val":1020.8},{"timestamp":1777532400,"loc":"OTL","par":"qnh","val":1024.3},{"timestamp":1777532400,"loc":"PAY","par":"qnh","val":1021.7},{"timestamp":1777532400,"loc":"PFA","par":"qnh","val":1023.1},{"timestamp":1777532400,"loc":"PIL","par":"qnh","val":1022.3},{"timestamp":1777532400,"loc":"PIO","par":"qnh","val":1022.7},{"timestamp":1777532400,"loc":"PLF","par":"qnh","val":1020.9},{"timestamp":1777532400,"loc":"PMA","par":"qnh","val":1023.2},{"timestamp":1777532400,"loc":"PSI","par":"qnh","val":1023.9},{"timestamp":1777532400,"loc":"PUY","par":"qnh","val":1020.9},{"timestamp":1777532400,"loc":"QUI","par":"qnh","val":1022.2},{"timestamp":1777532400,"loc":"RAG","par":"qnh","val":1023},{"timestamp":1777532400,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777532400,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777532400,"loc":"ROE","par":"qnh","val":1023.1},{"timestamp":1777532400,"loc":"RUE","par":"qnh","val":1022.7},{"timestamp":1777532400,"loc":"SAE","par":"qnh","val":1023},{"timestamp":1777532400,"loc":"SAG","par":"qnh","val":1022},{"timestamp":1777532400,"loc":"SAM","par":"qnh","val":1024},{"timestamp":1777532400,"loc":"SBE","par":"qnh","val":1023.2},{"timestamp":1777532400,"loc":"SBO","par":"qnh","val":1024.6},{"timestamp":1777532400,"loc":"SCM","par":"qnh","val":1022.8},{"timestamp":1777532400,"loc":"SCU","par":"qnh","val":1024.4},{"timestamp":1777532400,"loc":"SHA","par":"qnh","val":1023.9},{"timestamp":1777532400,"loc":"SIA","par":"qnh","val":1023.9},{"timestamp":1777532400,"loc":"SIM","par":"qnh","val":1023},{"timestamp":1777532400,"loc":"SIO","par":"qnh","val":1020.5},{"timestamp":1777532400,"loc":"SMA","par":"qnh","val":1022.7},{"timestamp":1777532400,"loc":"SMM","par":"qnh","val":1023},{"timestamp":1777532400,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777532400,"loc":"STG","par":"qnh","val":1023},{"timestamp":1777532400,"loc":"STK","par":"qnh","val":1024.1},{"timestamp":1777532400,"loc":"TAE","par":"qnh","val":1023.6},{"timestamp":1777532400,"loc":"THU","par":"qnh","val":1021.3},{"timestamp":1777532400,"loc":"TIT","par":"qnh","val":1023.9},{"timestamp":1777532400,"loc":"ULR","par":"qnh","val":1021.4},{"timestamp":1777532400,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777532400,"loc":"VAD","par":"qnh","val":1023.1},{"timestamp":1777532400,"loc":"VIO","par":"qnh","val":1023.2},{"timestamp":1777532400,"loc":"VIS","par":"qnh","val":1020.6},{"timestamp":1777532400,"loc":"WAE","par":"qnh","val":1022.8},{"timestamp":1777532400,"loc":"WFJ","par":"qnh","val":1023.3},{"timestamp":1777532400,"loc":"WYN","par":"qnh","val":1023},{"timestamp":1777532400,"loc":"ZER","par":"qnh","val":1021.6},{"timestamp":1777533000,"loc":"ABO","par":"qnh","val":1020.7},{"timestamp":1777533000,"loc":"AIG","par":"qnh","val":1020.7},{"timestamp":1777533000,"loc":"ALT","par":"qnh","val":1022.4},{"timestamp":1777533000,"loc":"AND","par":"qnh","val":1022.8},{"timestamp":1777533000,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777533000,"loc":"ARH","par":"qnh","val":1023.9},{"timestamp":1777533000,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777533000,"loc":"ATT","par":"qnh","val":1023.7},{"timestamp":1777533000,"loc":"BAS","par":"qnh","val":1023.1},{"timestamp":1777533000,"loc":"BEH","par":"qnh","val":1023.9},{"timestamp":1777533000,"loc":"BER","par":"qnh","val":1021.7},{"timestamp":1777533000,"loc":"BEZ","par":"qnh","val":1023.9},{"timestamp":1777533000,"loc":"BIA","par":"qnh","val":1022.9},{"timestamp":1777533000,"loc":"BIE","par":"qnh","val":1021.1},{"timestamp":1777533000,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777533000,"loc":"BOL","par":"qnh","val":1020.6},{"timestamp":1777533000,"loc":"BOU","par":"qnh","val":1020.8},{"timestamp":1777533000,"loc":"BRL","par":"qnh","val":1020.5},{"timestamp":1777533000,"loc":"BRZ","par":"qnh","val":1021},{"timestamp":1777533000,"loc":"BUF","par":"qnh","val":1023.6},{"timestamp":1777533000,"loc":"BUS","par":"qnh","val":1023.4},{"timestamp":1777533000,"loc":"CDF","par":"qnh","val":1020.7},{"timestamp":1777533000,"loc":"CEV","par":"qnh","val":1023.6},{"timestamp":1777533000,"loc":"CGI","par":"qnh","val":1020.8},{"timestamp":1777533000,"loc":"CHA","par":"qnh","val":1021.2},{"timestamp":1777533000,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777533000,"loc":"CHD","par":"qnh","val":1020.6},{"timestamp":1777533000,"loc":"CHM","par":"qnh","val":1021},{"timestamp":1777533000,"loc":"CHU","par":"qnh","val":1022.6},{"timestamp":1777533000,"loc":"CHZ","par":"qnh","val":1022.8},{"timestamp":1777533000,"loc":"CIM","par":"qnh","val":1023.4},{"timestamp":1777533000,"loc":"CMA","par":"qnh","val":1023},{"timestamp":1777533000,"loc":"COM","par":"qnh","val":1023.1},{"timestamp":1777533000,"loc":"COV","par":"qnh","val":1023.6},{"timestamp":1777533000,"loc":"CRM","par":"qnh","val":1022.2},{"timestamp":1777533000,"loc":"DAV","par":"qnh","val":1022.8},{"timestamp":1777533000,"loc":"DEM","par":"qnh","val":1022.3},{"timestamp":1777533000,"loc":"DIA","par":"qnh","val":1024},{"timestamp":1777533000,"loc":"DIS","par":"qnh","val":1023},{"timestamp":1777533000,"loc":"DOL","par":"qnh","val":1021.2},{"timestamp":1777533000,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777533000,"loc":"EGH","par":"qnh","val":1023.6},{"timestamp":1777533000,"loc":"EGO","par":"qnh","val":1022.7},{"timestamp":1777533000,"loc":"EIN","par":"qnh","val":1022.1},{"timestamp":1777533000,"loc":"ELM","par":"qnh","val":1022.2},{"timestamp":1777533000,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777533000,"loc":"EVI","par":"qnh","val":1020.4},{"timestamp":1777533000,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777533000,"loc":"FRE","par":"qnh","val":1021},{"timestamp":1777533000,"loc":"GEN","par":"qnh","val":1023.7},{"timestamp":1777533000,"loc":"GES","par":"qnh","val":1022.6},{"timestamp":1777533000,"loc":"GIH","par":"qnh","val":1022.5},{"timestamp":1777533000,"loc":"GLA","par":"qnh","val":1022.6},{"timestamp":1777533000,"loc":"GOE","par":"qnh","val":1023.3},{"timestamp":1777533000,"loc":"GOR","par":"qnh","val":1024.2},{"timestamp":1777533000,"loc":"GOS","par":"qnh","val":1021.8},{"timestamp":1777533000,"loc":"GRA","par":"qnh","val":1021.5},{"timestamp":1777533000,"loc":"GRC","par":"qnh","val":1021.4},{"timestamp":1777533000,"loc":"GRE","par":"qnh","val":1022.5},{"timestamp":1777533000,"loc":"GRH","par":"qnh","val":1022.6},{"timestamp":1777533000,"loc":"GRO","par":"qnh","val":1023.4},{"timestamp":1777533000,"loc":"GSB","par":"qnh","val":1023.6},{"timestamp":1777533000,"loc":"GUE","par":"qnh","val":1023},{"timestamp":1777533000,"loc":"GUT","par":"qnh","val":1024.1},{"timestamp":1777533000,"loc":"GVE","par":"qnh","val":1021.2},{"timestamp":1777533000,"loc":"HAI","par":"qnh","val":1023.4},{"timestamp":1777533000,"loc":"HLL","par":"qnh","val":1024},{"timestamp":1777533000,"loc":"HOE","par":"qnh","val":1022},{"timestamp":1777533000,"loc":"ILZ","par":"qnh","val":1022.7},{"timestamp":1777533000,"loc":"INT","par":"qnh","val":1021.1},{"timestamp":1777533000,"loc":"JUN","par":"qnh","val":1024.4},{"timestamp":1777533000,"loc":"KLO","par":"qnh","val":1023.7},{"timestamp":1777533000,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777533000,"loc":"LAE","par":"qnh","val":1022.5},{"timestamp":1777533000,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777533000,"loc":"LEI","par":"qnh","val":1023.7},{"timestamp":1777533000,"loc":"LUG","par":"qnh","val":1024.7},{"timestamp":1777533000,"loc":"LUZ","par":"qnh","val":1022.8},{"timestamp":1777533000,"loc":"MAG","par":"qnh","val":1024.3},{"timestamp":1777533000,"loc":"MAH","par":"qnh","val":1021.7},{"timestamp":1777533000,"loc":"MER","par":"qnh","val":1021.2},{"timestamp":1777533000,"loc":"MLS","par":"qnh","val":1022.1},{"timestamp":1777533000,"loc":"MOA","par":"qnh","val":1022.9},{"timestamp":1777533000,"loc":"MOB","par":"qnh","val":1020.4},{"timestamp":1777533000,"loc":"MOE","par":"qnh","val":1023.2},{"timestamp":1777533000,"loc":"MTE","par":"qnh","val":1021.5},{"timestamp":1777533000,"loc":"MTR","par":"qnh","val":1023.1},{"timestamp":1777533000,"loc":"MUB","par":"qnh","val":1021.8},{"timestamp":1777533000,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777533000,"loc":"NAP","par":"qnh","val":1021.3},{"timestamp":1777533000,"loc":"NAS","par":"qnh","val":1023.3},{"timestamp":1777533000,"loc":"NEU","par":"qnh","val":1021.8},{"timestamp":1777533000,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777533000,"loc":"ORO","par":"qnh","val":1020.9},{"timestamp":1777533000,"loc":"OTL","par":"qnh","val":1024.4},{"timestamp":1777533000,"loc":"PAY","par":"qnh","val":1021.8},{"timestamp":1777533000,"loc":"PFA","par":"qnh","val":1023.1},{"timestamp":1777533000,"loc":"PIL","par":"qnh","val":1022.4},{"timestamp":1777533000,"loc":"PIO","par":"qnh","val":1022.8},{"timestamp":1777533000,"loc":"PLF","par":"qnh","val":1020.9},{"timestamp":1777533000,"loc":"PMA","par":"qnh","val":1023.2},{"timestamp":1777533000,"loc":"PSI","par":"qnh","val":1024},{"timestamp":1777533000,"loc":"PUY","par":"qnh","val":1021},{"timestamp":1777533000,"loc":"QUI","par":"qnh","val":1022.1},{"timestamp":1777533000,"loc":"RAG","par":"qnh","val":1023},{"timestamp":1777533000,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777533000,"loc":"ROB","par":"qnh","val":1023.3},{"timestamp":1777533000,"loc":"ROE","par":"qnh","val":1023.2},{"timestamp":1777533000,"loc":"RUE","par":"qnh","val":1022.7},{"timestamp":1777533000,"loc":"SAE","par":"qnh","val":1023},{"timestamp":1777533000,"loc":"SAG","par":"qnh","val":1022},{"timestamp":1777533000,"loc":"SAM","par":"qnh","val":1024},{"timestamp":1777533000,"loc":"SBE","par":"qnh","val":1023.2},{"timestamp":1777533000,"loc":"SBO","par":"qnh","val":1024.7},{"timestamp":1777533000,"loc":"SCM","par":"qnh","val":1022.8},{"timestamp":1777533000,"loc":"SCU","par":"qnh","val":1024.3},{"timestamp":1777533000,"loc":"SHA","par":"qnh","val":1024},{"timestamp":1777533000,"loc":"SIA","par":"qnh","val":1023.9},{"timestamp":1777533000,"loc":"SIM","par":"qnh","val":1023},{"timestamp":1777533000,"loc":"SIO","par":"qnh","val":1020.4},{"timestamp":1777533000,"loc":"SMA","par":"qnh","val":1022.8},{"timestamp":1777533000,"loc":"SMM","par":"qnh","val":1022.9},{"timestamp":1777533000,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777533000,"loc":"STG","par":"qnh","val":1023},{"timestamp":1777533000,"loc":"STK","par":"qnh","val":1024.1},{"timestamp":1777533000,"loc":"TAE","par":"qnh","val":1023.7},{"timestamp":1777533000,"loc":"THU","par":"qnh","val":1021.3},{"timestamp":1777533000,"loc":"TIT","par":"qnh","val":1023.9},{"timestamp":1777533000,"loc":"ULR","par":"qnh","val":1021.3},{"timestamp":1777533000,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777533000,"loc":"VAD","par":"qnh","val":1023.2},{"timestamp":1777533000,"loc":"VIO","par":"qnh","val":1023.3},{"timestamp":1777533000,"loc":"VIS","par":"qnh","val":1020.6},{"timestamp":1777533000,"loc":"WAE","par":"qnh","val":1022.9},{"timestamp":1777533000,"loc":"WFJ","par":"qnh","val":1023.3},{"timestamp":1777533000,"loc":"WYN","par":"qnh","val":1022.9},{"timestamp":1777533000,"loc":"ZER","par":"qnh","val":1021.6},{"timestamp":1777533600,"loc":"ABO","par":"qnh","val":1020.7},{"timestamp":1777533600,"loc":"AIG","par":"qnh","val":1020.7},{"timestamp":1777533600,"loc":"ALT","par":"qnh","val":1022.3},{"timestamp":1777533600,"loc":"AND","par":"qnh","val":1022.7},{"timestamp":1777533600,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777533600,"loc":"ARH","par":"qnh","val":1023.9},{"timestamp":1777533600,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777533600,"loc":"ATT","par":"qnh","val":1023.7},{"timestamp":1777533600,"loc":"BAS","par":"qnh","val":1023},{"timestamp":1777533600,"loc":"BEH","par":"qnh","val":1024.1},{"timestamp":1777533600,"loc":"BER","par":"qnh","val":1021.7},{"timestamp":1777533600,"loc":"BEZ","par":"qnh","val":1023.9},{"timestamp":1777533600,"loc":"BIA","par":"qnh","val":1022.9},{"timestamp":1777533600,"loc":"BIE","par":"qnh","val":1021},{"timestamp":1777533600,"loc":"BIZ","par":"qnh","val":1023.9},{"timestamp":1777533600,"loc":"BOL","par":"qnh","val":1020.6},{"timestamp":1777533600,"loc":"BOU","par":"qnh","val":1020.9},{"timestamp":1777533600,"loc":"BRL","par":"qnh","val":1020.7},{"timestamp":1777533600,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777533600,"loc":"BUF","par":"qnh","val":1023.6},{"timestamp":1777533600,"loc":"BUS","par":"qnh","val":1023.3},{"timestamp":1777533600,"loc":"CDF","par":"qnh","val":1020.7},{"timestamp":1777533600,"loc":"CEV","par":"qnh","val":1023.7},{"timestamp":1777533600,"loc":"CGI","par":"qnh","val":1020.8},{"timestamp":1777533600,"loc":"CHA","par":"qnh","val":1021.2},{"timestamp":1777533600,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777533600,"loc":"CHD","par":"qnh","val":1020.6},{"timestamp":1777533600,"loc":"CHM","par":"qnh","val":1021.2},{"timestamp":1777533600,"loc":"CHU","par":"qnh","val":1022.5},{"timestamp":1777533600,"loc":"CHZ","par":"qnh","val":1022.8},{"timestamp":1777533600,"loc":"CIM","par":"qnh","val":1023.5},{"timestamp":1777533600,"loc":"CMA","par":"qnh","val":1023},{"timestamp":1777533600,"loc":"COM","par":"qnh","val":1023.1},{"timestamp":1777533600,"loc":"COV","par":"qnh","val":1023.6},{"timestamp":1777533600,"loc":"CRM","par":"qnh","val":1022.2},{"timestamp":1777533600,"loc":"DAV","par":"qnh","val":1022.7},{"timestamp":1777533600,"loc":"DEM","par":"qnh","val":1022.3},{"timestamp":1777533600,"loc":"DIA","par":"qnh","val":1024},{"timestamp":1777533600,"loc":"DIS","par":"qnh","val":1023},{"timestamp":1777533600,"loc":"DOL","par":"qnh","val":1021.3},{"timestamp":1777533600,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777533600,"loc":"EGH","par":"qnh","val":1023.6},{"timestamp":1777533600,"loc":"EGO","par":"qnh","val":1022.7},{"timestamp":1777533600,"loc":"EIN","par":"qnh","val":1022.1},{"timestamp":1777533600,"loc":"ELM","par":"qnh","val":1022.2},{"timestamp":1777533600,"loc":"ENG","par":"qnh","val":1021.6},{"timestamp":1777533600,"loc":"EVI","par":"qnh","val":1020.3},{"timestamp":1777533600,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777533600,"loc":"FRE","par":"qnh","val":1021.1},{"timestamp":1777533600,"loc":"GEN","par":"qnh","val":1023.8},{"timestamp":1777533600,"loc":"GES","par":"qnh","val":1022.6},{"timestamp":1777533600,"loc":"GIH","par":"qnh","val":1022.6},{"timestamp":1777533600,"loc":"GLA","par":"qnh","val":1022.4},{"timestamp":1777533600,"loc":"GOE","par":"qnh","val":1023.2},{"timestamp":1777533600,"loc":"GOR","par":"qnh","val":1024.2},{"timestamp":1777533600,"loc":"GOS","par":"qnh","val":1021.8},{"timestamp":1777533600,"loc":"GRA","par":"qnh","val":1021.3},{"timestamp":1777533600,"loc":"GRC","par":"qnh","val":1021.4},{"timestamp":1777533600,"loc":"GRE","par":"qnh","val":1022.6},{"timestamp":1777533600,"loc":"GRH","par":"qnh","val":1022.6},{"timestamp":1777533600,"loc":"GRO","par":"qnh","val":1023.5},{"timestamp":1777533600,"loc":"GSB","par":"qnh","val":1023.6},{"timestamp":1777533600,"loc":"GUE","par":"qnh","val":1023.1},{"timestamp":1777533600,"loc":"GUT","par":"qnh","val":1024.1},{"timestamp":1777533600,"loc":"GVE","par":"qnh","val":1021.1},{"timestamp":1777533600,"loc":"HAI","par":"qnh","val":1023.4},{"timestamp":1777533600,"loc":"HLL","par":"qnh","val":1024},{"timestamp":1777533600,"loc":"HOE","par":"qnh","val":1022},{"timestamp":1777533600,"loc":"ILZ","par":"qnh","val":1022.6},{"timestamp":1777533600,"loc":"INT","par":"qnh","val":1021},{"timestamp":1777533600,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777533600,"loc":"KLO","par":"qnh","val":1023.7},{"timestamp":1777533600,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777533600,"loc":"LAE","par":"qnh","val":1022.5},{"timestamp":1777533600,"loc":"LAG","par":"qnh","val":1021.3},{"timestamp":1777533600,"loc":"LEI","par":"qnh","val":1023.7},{"timestamp":1777533600,"loc":"LUG","par":"qnh","val":1024.8},{"timestamp":1777533600,"loc":"LUZ","par":"qnh","val":1022.8},{"timestamp":1777533600,"loc":"MAG","par":"qnh","val":1024.4},{"timestamp":1777533600,"loc":"MAH","par":"qnh","val":1021.8},{"timestamp":1777533600,"loc":"MER","par":"qnh","val":1021.1},{"timestamp":1777533600,"loc":"MLS","par":"qnh","val":1022.1},{"timestamp":1777533600,"loc":"MOA","par":"qnh","val":1022.9},{"timestamp":1777533600,"loc":"MOB","par":"qnh","val":1020.4},{"timestamp":1777533600,"loc":"MOE","par":"qnh","val":1023.2},{"timestamp":1777533600,"loc":"MTE","par":"qnh","val":1021.5},{"timestamp":1777533600,"loc":"MTR","par":"qnh","val":1023.3},{"timestamp":1777533600,"loc":"MUB","par":"qnh","val":1021.8},{"timestamp":1777533600,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777533600,"loc":"NAP","par":"qnh","val":1021.3},{"timestamp":1777533600,"loc":"NAS","par":"qnh","val":1023.3},{"timestamp":1777533600,"loc":"NEU","par":"qnh","val":1021.8},{"timestamp":1777533600,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777533600,"loc":"ORO","par":"qnh","val":1020.9},{"timestamp":1777533600,"loc":"OTL","par":"qnh","val":1024.7},{"timestamp":1777533600,"loc":"PAY","par":"qnh","val":1021.7},{"timestamp":1777533600,"loc":"PFA","par":"qnh","val":1023.1},{"timestamp":1777533600,"loc":"PIL","par":"qnh","val":1022.4},{"timestamp":1777533600,"loc":"PIO","par":"qnh","val":1022.9},{"timestamp":1777533600,"loc":"PLF","par":"qnh","val":1020.9},{"timestamp":1777533600,"loc":"PMA","par":"qnh","val":1023.2},{"timestamp":1777533600,"loc":"PSI","par":"qnh","val":1023.9},{"timestamp":1777533600,"loc":"PUY","par":"qnh","val":1020.9},{"timestamp":1777533600,"loc":"QUI","par":"qnh","val":1022.1},{"timestamp":1777533600,"loc":"RAG","par":"qnh","val":1022.9},{"timestamp":1777533600,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777533600,"loc":"ROB","par":"qnh","val":1023.3},{"timestamp":1777533600,"loc":"ROE","par":"qnh","val":1023.3},{"timestamp":1777533600,"loc":"RUE","par":"qnh","val":1022.7},{"timestamp":1777533600,"loc":"SAE","par":"qnh","val":1023},{"timestamp":1777533600,"loc":"SAG","par":"qnh","val":1022},{"timestamp":1777533600,"loc":"SAM","par":"qnh","val":1024.1},{"timestamp":1777533600,"loc":"SBE","par":"qnh","val":1023.3},{"timestamp":1777533600,"loc":"SBO","par":"qnh","val":1024.8},{"timestamp":1777533600,"loc":"SCM","par":"qnh","val":1022.8},{"timestamp":1777533600,"loc":"SCU","par":"qnh","val":1024.3},{"timestamp":1777533600,"loc":"SHA","par":"qnh","val":1024.1},{"timestamp":1777533600,"loc":"SIA","par":"qnh","val":1023.9},{"timestamp":1777533600,"loc":"SIM","par":"qnh","val":1023.1},{"timestamp":1777533600,"loc":"SIO","par":"qnh","val":1020.3},{"timestamp":1777533600,"loc":"SMA","par":"qnh","val":1022.8},{"timestamp":1777533600,"loc":"SMM","par":"qnh","val":1022.9},{"timestamp":1777533600,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777533600,"loc":"STG","par":"qnh","val":1023.2},{"timestamp":1777533600,"loc":"STK","par":"qnh","val":1024.1},{"timestamp":1777533600,"loc":"TAE","par":"qnh","val":1023.6},{"timestamp":1777533600,"loc":"THU","par":"qnh","val":1021.3},{"timestamp":1777533600,"loc":"TIT","par":"qnh","val":1023.9},{"timestamp":1777533600,"loc":"ULR","par":"qnh","val":1021.3},{"timestamp":1777533600,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777533600,"loc":"VAD","par":"qnh","val":1023.2},{"timestamp":1777533600,"loc":"VIO","par":"qnh","val":1023.3},{"timestamp":1777533600,"loc":"VIS","par":"qnh","val":1020.5},{"timestamp":1777533600,"loc":"WAE","par":"qnh","val":1022.9},{"timestamp":1777533600,"loc":"WFJ","par":"qnh","val":1023.3},{"timestamp":1777533600,"loc":"WYN","par":"qnh","val":1023},{"timestamp":1777533600,"loc":"ZER","par":"qnh","val":1021.5},{"timestamp":1777534200,"loc":"ABO","par":"qnh","val":1020.8},{"timestamp":1777534200,"loc":"AIG","par":"qnh","val":1020.7},{"timestamp":1777534200,"loc":"ALT","par":"qnh","val":1022.4},{"timestamp":1777534200,"loc":"AND","par":"qnh","val":1022.6},{"timestamp":1777534200,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777534200,"loc":"ARH","par":"qnh","val":1024},{"timestamp":1777534200,"loc":"ARO","par":"qnh","val":1022.4},{"timestamp":1777534200,"loc":"ATT","par":"qnh","val":1023.7},{"timestamp":1777534200,"loc":"BAS","par":"qnh","val":1023},{"timestamp":1777534200,"loc":"BEH","par":"qnh","val":1023.9},{"timestamp":1777534200,"loc":"BER","par":"qnh","val":1021.7},{"timestamp":1777534200,"loc":"BEZ","par":"qnh","val":1023.8},{"timestamp":1777534200,"loc":"BIA","par":"qnh","val":1023},{"timestamp":1777534200,"loc":"BIE","par":"qnh","val":1021},{"timestamp":1777534200,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777534200,"loc":"BOL","par":"qnh","val":1020.6},{"timestamp":1777534200,"loc":"BOU","par":"qnh","val":1020.9},{"timestamp":1777534200,"loc":"BRL","par":"qnh","val":1020.7},{"timestamp":1777534200,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777534200,"loc":"BUF","par":"qnh","val":1023.5},{"timestamp":1777534200,"loc":"BUS","par":"qnh","val":1023.3},{"timestamp":1777534200,"loc":"CDF","par":"qnh","val":1020.8},{"timestamp":1777534200,"loc":"CEV","par":"qnh","val":1023.9},{"timestamp":1777534200,"loc":"CGI","par":"qnh","val":1020.8},{"timestamp":1777534200,"loc":"CHA","par":"qnh","val":1021.2},{"timestamp":1777534200,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777534200,"loc":"CHD","par":"qnh","val":1020.6},{"timestamp":1777534200,"loc":"CHM","par":"qnh","val":1021.2},{"timestamp":1777534200,"loc":"CHU","par":"qnh","val":1022.3},{"timestamp":1777534200,"loc":"CHZ","par":"qnh","val":1022.8},{"timestamp":1777534200,"loc":"CIM","par":"qnh","val":1023.6},{"timestamp":1777534200,"loc":"CMA","par":"qnh","val":1023},{"timestamp":1777534200,"loc":"COM","par":"qnh","val":1023.1},{"timestamp":1777534200,"loc":"COV","par":"qnh","val":1023.8},{"timestamp":1777534200,"loc":"CRM","par":"qnh","val":1022.2},{"timestamp":1777534200,"loc":"DAV","par":"qnh","val":1022.7},{"timestamp":1777534200,"loc":"DEM","par":"qnh","val":1022.3},{"timestamp":1777534200,"loc":"DIA","par":"qnh","val":1024},{"timestamp":1777534200,"loc":"DIS","par":"qnh","val":1022.9},{"timestamp":1777534200,"loc":"DOL","par":"qnh","val":1021.3},{"timestamp":1777534200,"loc":"EBK","par":"qnh","val":1023.1},{"timestamp":1777534200,"loc":"EGH","par":"qnh","val":1023.6},{"timestamp":1777534200,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777534200,"loc":"EIN","par":"qnh","val":1022.1},{"timestamp":1777534200,"loc":"ELM","par":"qnh","val":1022},{"timestamp":1777534200,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777534200,"loc":"EVI","par":"qnh","val":1020.3},{"timestamp":1777534200,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777534200,"loc":"FRE","par":"qnh","val":1021.1},{"timestamp":1777534200,"loc":"GEN","par":"qnh","val":1023.8},{"timestamp":1777534200,"loc":"GES","par":"qnh","val":1022.6},{"timestamp":1777534200,"loc":"GIH","par":"qnh","val":1022.5},{"timestamp":1777534200,"loc":"GLA","par":"qnh","val":1022.3},{"timestamp":1777534200,"loc":"GOE","par":"qnh","val":1023.2},{"timestamp":1777534200,"loc":"GOR","par":"qnh","val":1024.4},{"timestamp":1777534200,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777534200,"loc":"GRA","par":"qnh","val":1021.5},{"timestamp":1777534200,"loc":"GRC","par":"qnh","val":1021.4},{"timestamp":1777534200,"loc":"GRE","par":"qnh","val":1022.7},{"timestamp":1777534200,"loc":"GRH","par":"qnh","val":1022.6},{"timestamp":1777534200,"loc":"GRO","par":"qnh","val":1023.6},{"timestamp":1777534200,"loc":"GSB","par":"qnh","val":1023.8},{"timestamp":1777534200,"loc":"GUE","par":"qnh","val":1023.1},{"timestamp":1777534200,"loc":"GUT","par":"qnh","val":1024.1},{"timestamp":1777534200,"loc":"GVE","par":"qnh","val":1021.2},{"timestamp":1777534200,"loc":"HAI","par":"qnh","val":1023.4},{"timestamp":1777534200,"loc":"HLL","par":"qnh","val":1024},{"timestamp":1777534200,"loc":"HOE","par":"qnh","val":1022.1},{"timestamp":1777534200,"loc":"ILZ","par":"qnh","val":1022.5},{"timestamp":1777534200,"loc":"INT","par":"qnh","val":1021.1},{"timestamp":1777534200,"loc":"JUN","par":"qnh","val":1024.2},{"timestamp":1777534200,"loc":"KLO","par":"qnh","val":1023.7},{"timestamp":1777534200,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777534200,"loc":"LAE","par":"qnh","val":1022.5},{"timestamp":1777534200,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777534200,"loc":"LEI","par":"qnh","val":1023.7},{"timestamp":1777534200,"loc":"LUG","par":"qnh","val":1024.9},{"timestamp":1777534200,"loc":"LUZ","par":"qnh","val":1022.8},{"timestamp":1777534200,"loc":"MAG","par":"qnh","val":1024.6},{"timestamp":1777534200,"loc":"MAH","par":"qnh","val":1021.9},{"timestamp":1777534200,"loc":"MER","par":"qnh","val":1021.1},{"timestamp":1777534200,"loc":"MLS","par":"qnh","val":1022.1},{"timestamp":1777534200,"loc":"MOA","par":"qnh","val":1022.9},{"timestamp":1777534200,"loc":"MOB","par":"qnh","val":1020.3},{"timestamp":1777534200,"loc":"MOE","par":"qnh","val":1023.2},{"timestamp":1777534200,"loc":"MTE","par":"qnh","val":1021.4},{"timestamp":1777534200,"loc":"MTR","par":"qnh","val":1023.3},{"timestamp":1777534200,"loc":"MUB","par":"qnh","val":1021.8},{"timestamp":1777534200,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777534200,"loc":"NAP","par":"qnh","val":1021.3},{"timestamp":1777534200,"loc":"NAS","par":"qnh","val":1023.3},{"timestamp":1777534200,"loc":"NEU","par":"qnh","val":1021.8},{"timestamp":1777534200,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777534200,"loc":"ORO","par":"qnh","val":1020.9},{"timestamp":1777534200,"loc":"OTL","par":"qnh","val":1024.7},{"timestamp":1777534200,"loc":"PAY","par":"qnh","val":1021.7},{"timestamp":1777534200,"loc":"PFA","par":"qnh","val":1023.1},{"timestamp":1777534200,"loc":"PIL","par":"qnh","val":1022.5},{"timestamp":1777534200,"loc":"PIO","par":"qnh","val":1022.9},{"timestamp":1777534200,"loc":"PLF","par":"qnh","val":1020.9},{"timestamp":1777534200,"loc":"PMA","par":"qnh","val":1023.2},{"timestamp":1777534200,"loc":"PSI","par":"qnh","val":1023.8},{"timestamp":1777534200,"loc":"PUY","par":"qnh","val":1021},{"timestamp":1777534200,"loc":"QUI","par":"qnh","val":1022},{"timestamp":1777534200,"loc":"RAG","par":"qnh","val":1022.8},{"timestamp":1777534200,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777534200,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777534200,"loc":"ROE","par":"qnh","val":1023.3},{"timestamp":1777534200,"loc":"RUE","par":"qnh","val":1022.7},{"timestamp":1777534200,"loc":"SAE","par":"qnh","val":1023},{"timestamp":1777534200,"loc":"SAG","par":"qnh","val":1022},{"timestamp":1777534200,"loc":"SAM","par":"qnh","val":1024},{"timestamp":1777534200,"loc":"SBE","par":"qnh","val":1023.4},{"timestamp":1777534200,"loc":"SBO","par":"qnh","val":1024.9},{"timestamp":1777534200,"loc":"SCM","par":"qnh","val":1022.8},{"timestamp":1777534200,"loc":"SCU","par":"qnh","val":1024.2},{"timestamp":1777534200,"loc":"SHA","par":"qnh","val":1024.1},{"timestamp":1777534200,"loc":"SIA","par":"qnh","val":1024},{"timestamp":1777534200,"loc":"SIM","par":"qnh","val":1023.2},{"timestamp":1777534200,"loc":"SIO","par":"qnh","val":1020.2},{"timestamp":1777534200,"loc":"SMA","par":"qnh","val":1022.8},{"timestamp":1777534200,"loc":"SMM","par":"qnh","val":1022.7},{"timestamp":1777534200,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777534200,"loc":"STG","par":"qnh","val":1023.2},{"timestamp":1777534200,"loc":"STK","par":"qnh","val":1024.2},{"timestamp":1777534200,"loc":"TAE","par":"qnh","val":1023.6},{"timestamp":1777534200,"loc":"THU","par":"qnh","val":1021.3},{"timestamp":1777534200,"loc":"TIT","par":"qnh","val":1024},{"timestamp":1777534200,"loc":"ULR","par":"qnh","val":1021.3},{"timestamp":1777534200,"loc":"VAB","par":"qnh","val":1022.5},{"timestamp":1777534200,"loc":"VAD","par":"qnh","val":1023},{"timestamp":1777534200,"loc":"VIO","par":"qnh","val":1023.3},{"timestamp":1777534200,"loc":"VIS","par":"qnh","val":1020.5},{"timestamp":1777534200,"loc":"WAE","par":"qnh","val":1023},{"timestamp":1777534200,"loc":"WFJ","par":"qnh","val":1023.3},{"timestamp":1777534200,"loc":"WYN","par":"qnh","val":1022.9},{"timestamp":1777534200,"loc":"ZER","par":"qnh","val":1021.5},{"timestamp":1777534800,"loc":"ABO","par":"qnh","val":1020.8},{"timestamp":1777534800,"loc":"AIG","par":"qnh","val":1020.7},{"timestamp":1777534800,"loc":"ALT","par":"qnh","val":1022.4},{"timestamp":1777534800,"loc":"AND","par":"qnh","val":1022.5},{"timestamp":1777534800,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777534800,"loc":"ARH","par":"qnh","val":1024},{"timestamp":1777534800,"loc":"ARO","par":"qnh","val":1022.3},{"timestamp":1777534800,"loc":"ATT","par":"qnh","val":1023.7},{"timestamp":1777534800,"loc":"BAS","par":"qnh","val":1023},{"timestamp":1777534800,"loc":"BEH","par":"qnh","val":1023.9},{"timestamp":1777534800,"loc":"BER","par":"qnh","val":1021.7},{"timestamp":1777534800,"loc":"BEZ","par":"qnh","val":1023.8},{"timestamp":1777534800,"loc":"BIA","par":"qnh","val":1023.1},{"timestamp":1777534800,"loc":"BIE","par":"qnh","val":1021},{"timestamp":1777534800,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777534800,"loc":"BOL","par":"qnh","val":1020.6},{"timestamp":1777534800,"loc":"BOU","par":"qnh","val":1021},{"timestamp":1777534800,"loc":"BRL","par":"qnh","val":1020.5},{"timestamp":1777534800,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777534800,"loc":"BUF","par":"qnh","val":1023.5},{"timestamp":1777534800,"loc":"BUS","par":"qnh","val":1023.3},{"timestamp":1777534800,"loc":"CDF","par":"qnh","val":1020.8},{"timestamp":1777534800,"loc":"CEV","par":"qnh","val":1024},{"timestamp":1777534800,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777534800,"loc":"CHA","par":"qnh","val":1021.3},{"timestamp":1777534800,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777534800,"loc":"CHD","par":"qnh","val":1020.5},{"timestamp":1777534800,"loc":"CHM","par":"qnh","val":1021.2},{"timestamp":1777534800,"loc":"CHU","par":"qnh","val":1022.2},{"timestamp":1777534800,"loc":"CHZ","par":"qnh","val":1022.7},{"timestamp":1777534800,"loc":"CIM","par":"qnh","val":1023.6},{"timestamp":1777534800,"loc":"CMA","par":"qnh","val":1023},{"timestamp":1777534800,"loc":"COM","par":"qnh","val":1023.2},{"timestamp":1777534800,"loc":"COV","par":"qnh","val":1023.8},{"timestamp":1777534800,"loc":"CRM","par":"qnh","val":1022.1},{"timestamp":1777534800,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777534800,"loc":"DEM","par":"qnh","val":1022.3},{"timestamp":1777534800,"loc":"DIA","par":"qnh","val":1024.1},{"timestamp":1777534800,"loc":"DIS","par":"qnh","val":1022.9},{"timestamp":1777534800,"loc":"DOL","par":"qnh","val":1021.3},{"timestamp":1777534800,"loc":"EBK","par":"qnh","val":1023.1},{"timestamp":1777534800,"loc":"EGH","par":"qnh","val":1023.7},{"timestamp":1777534800,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777534800,"loc":"EIN","par":"qnh","val":1022.1},{"timestamp":1777534800,"loc":"ELM","par":"qnh","val":1022},{"timestamp":1777534800,"loc":"ENG","par":"qnh","val":1021.6},{"timestamp":1777534800,"loc":"EVI","par":"qnh","val":1020.3},{"timestamp":1777534800,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777534800,"loc":"FRE","par":"qnh","val":1021.1},{"timestamp":1777534800,"loc":"GEN","par":"qnh","val":1023.9},{"timestamp":1777534800,"loc":"GES","par":"qnh","val":1022.6},{"timestamp":1777534800,"loc":"GIH","par":"qnh","val":1022.5},{"timestamp":1777534800,"loc":"GLA","par":"qnh","val":1022.3},{"timestamp":1777534800,"loc":"GOE","par":"qnh","val":1023.3},{"timestamp":1777534800,"loc":"GOR","par":"qnh","val":1024.4},{"timestamp":1777534800,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777534800,"loc":"GRA","par":"qnh","val":1021.5},{"timestamp":1777534800,"loc":"GRC","par":"qnh","val":1021.4},{"timestamp":1777534800,"loc":"GRE","par":"qnh","val":1022.6},{"timestamp":1777534800,"loc":"GRH","par":"qnh","val":1022.8},{"timestamp":1777534800,"loc":"GRO","par":"qnh","val":1023.7},{"timestamp":1777534800,"loc":"GSB","par":"qnh","val":1023.8},{"timestamp":1777534800,"loc":"GUE","par":"qnh","val":1023.1},{"timestamp":1777534800,"loc":"GUT","par":"qnh","val":1024.1},{"timestamp":1777534800,"loc":"GVE","par":"qnh","val":1021.3},{"timestamp":1777534800,"loc":"HAI","par":"qnh","val":1023.4},{"timestamp":1777534800,"loc":"HLL","par":"qnh","val":1024},{"timestamp":1777534800,"loc":"HOE","par":"qnh","val":1022.3},{"timestamp":1777534800,"loc":"ILZ","par":"qnh","val":1022.4},{"timestamp":1777534800,"loc":"INT","par":"qnh","val":1021},{"timestamp":1777534800,"loc":"JUN","par":"qnh","val":1024.4},{"timestamp":1777534800,"loc":"KLO","par":"qnh","val":1023.7},{"timestamp":1777534800,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777534800,"loc":"LAE","par":"qnh","val":1022.6},{"timestamp":1777534800,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777534800,"loc":"LEI","par":"qnh","val":1023.6},{"timestamp":1777534800,"loc":"LUG","par":"qnh","val":1025},{"timestamp":1777534800,"loc":"LUZ","par":"qnh","val":1022.8},{"timestamp":1777534800,"loc":"MAG","par":"qnh","val":1024.8},{"timestamp":1777534800,"loc":"MAH","par":"qnh","val":1021.9},{"timestamp":1777534800,"loc":"MER","par":"qnh","val":1021.1},{"timestamp":1777534800,"loc":"MLS","par":"qnh","val":1022.2},{"timestamp":1777534800,"loc":"MOA","par":"qnh","val":1022.9},{"timestamp":1777534800,"loc":"MOB","par":"qnh","val":1020.1},{"timestamp":1777534800,"loc":"MOE","par":"qnh","val":1023.1},{"timestamp":1777534800,"loc":"MTE","par":"qnh","val":1021.4},{"timestamp":1777534800,"loc":"MTR","par":"qnh","val":1023.3},{"timestamp":1777534800,"loc":"MUB","par":"qnh","val":1021.8},{"timestamp":1777534800,"loc":"MVE","par":"qnh","val":1021.4},{"timestamp":1777534800,"loc":"NAP","par":"qnh","val":1021.4},{"timestamp":1777534800,"loc":"NAS","par":"qnh","val":1023.3},{"timestamp":1777534800,"loc":"NEU","par":"qnh","val":1021.8},{"timestamp":1777534800,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777534800,"loc":"ORO","par":"qnh","val":1020.9},{"timestamp":1777534800,"loc":"OTL","par":"qnh","val":1024.8},{"timestamp":1777534800,"loc":"PAY","par":"qnh","val":1021.8},{"timestamp":1777534800,"loc":"PFA","par":"qnh","val":1023.1},{"timestamp":1777534800,"loc":"PIL","par":"qnh","val":1022.5},{"timestamp":1777534800,"loc":"PIO","par":"qnh","val":1023},{"timestamp":1777534800,"loc":"PLF","par":"qnh","val":1021},{"timestamp":1777534800,"loc":"PMA","par":"qnh","val":1023.2},{"timestamp":1777534800,"loc":"PSI","par":"qnh","val":1023.8},{"timestamp":1777534800,"loc":"PUY","par":"qnh","val":1020.9},{"timestamp":1777534800,"loc":"QUI","par":"qnh","val":1022},{"timestamp":1777534800,"loc":"RAG","par":"qnh","val":1022.7},{"timestamp":1777534800,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777534800,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777534800,"loc":"ROE","par":"qnh","val":1023.4},{"timestamp":1777534800,"loc":"RUE","par":"qnh","val":1022.8},{"timestamp":1777534800,"loc":"SAE","par":"qnh","val":1023.2},{"timestamp":1777534800,"loc":"SAG","par":"qnh","val":1022},{"timestamp":1777534800,"loc":"SAM","par":"qnh","val":1024},{"timestamp":1777534800,"loc":"SBE","par":"qnh","val":1023.4},{"timestamp":1777534800,"loc":"SBO","par":"qnh","val":1024.9},{"timestamp":1777534800,"loc":"SCM","par":"qnh","val":1022.7},{"timestamp":1777534800,"loc":"SCU","par":"qnh","val":1024},{"timestamp":1777534800,"loc":"SHA","par":"qnh","val":1024.1},{"timestamp":1777534800,"loc":"SIA","par":"qnh","val":1024},{"timestamp":1777534800,"loc":"SIM","par":"qnh","val":1023.3},{"timestamp":1777534800,"loc":"SIO","par":"qnh","val":1020.1},{"timestamp":1777534800,"loc":"SMA","par":"qnh","val":1022.9},{"timestamp":1777534800,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777534800,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777534800,"loc":"STG","par":"qnh","val":1023.2},{"timestamp":1777534800,"loc":"STK","par":"qnh","val":1024.1},{"timestamp":1777534800,"loc":"TAE","par":"qnh","val":1023.7},{"timestamp":1777534800,"loc":"THU","par":"qnh","val":1021.1},{"timestamp":1777534800,"loc":"TIT","par":"qnh","val":1024},{"timestamp":1777534800,"loc":"ULR","par":"qnh","val":1021.3},{"timestamp":1777534800,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777534800,"loc":"VAD","par":"qnh","val":1022.9},{"timestamp":1777534800,"loc":"VIO","par":"qnh","val":1023.4},{"timestamp":1777534800,"loc":"VIS","par":"qnh","val":1020.4},{"timestamp":1777534800,"loc":"WAE","par":"qnh","val":1023},{"timestamp":1777534800,"loc":"WFJ","par":"qnh","val":1023.3},{"timestamp":1777534800,"loc":"WYN","par":"qnh","val":1022.9},{"timestamp":1777534800,"loc":"ZER","par":"qnh","val":1021.4},{"timestamp":1777535400,"loc":"ABO","par":"qnh","val":1020.9},{"timestamp":1777535400,"loc":"AIG","par":"qnh","val":1020.7},{"timestamp":1777535400,"loc":"ALT","par":"qnh","val":1022.3},{"timestamp":1777535400,"loc":"AND","par":"qnh","val":1022.4},{"timestamp":1777535400,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777535400,"loc":"ARH","par":"qnh","val":1024},{"timestamp":1777535400,"loc":"ARO","par":"qnh","val":1022.4},{"timestamp":1777535400,"loc":"ATT","par":"qnh","val":1023.8},{"timestamp":1777535400,"loc":"BAS","par":"qnh","val":1023.1},{"timestamp":1777535400,"loc":"BEH","par":"qnh","val":1023.9},{"timestamp":1777535400,"loc":"BER","par":"qnh","val":1021.6},{"timestamp":1777535400,"loc":"BEZ","par":"qnh","val":1023.9},{"timestamp":1777535400,"loc":"BIA","par":"qnh","val":1023.1},{"timestamp":1777535400,"loc":"BIE","par":"qnh","val":1021.1},{"timestamp":1777535400,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777535400,"loc":"BOL","par":"qnh","val":1020.6},{"timestamp":1777535400,"loc":"BOU","par":"qnh","val":1021},{"timestamp":1777535400,"loc":"BRL","par":"qnh","val":1020.7},{"timestamp":1777535400,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777535400,"loc":"BUF","par":"qnh","val":1023.4},{"timestamp":1777535400,"loc":"BUS","par":"qnh","val":1023.3},{"timestamp":1777535400,"loc":"CDF","par":"qnh","val":1020.8},{"timestamp":1777535400,"loc":"CEV","par":"qnh","val":1024.1},{"timestamp":1777535400,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777535400,"loc":"CHA","par":"qnh","val":1021.4},{"timestamp":1777535400,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777535400,"loc":"CHD","par":"qnh","val":1020.5},{"timestamp":1777535400,"loc":"CHM","par":"qnh","val":1021.3},{"timestamp":1777535400,"loc":"CHU","par":"qnh","val":1022},{"timestamp":1777535400,"loc":"CHZ","par":"qnh","val":1022.7},{"timestamp":1777535400,"loc":"CIM","par":"qnh","val":1023.8},{"timestamp":1777535400,"loc":"CMA","par":"qnh","val":1023.1},{"timestamp":1777535400,"loc":"COM","par":"qnh","val":1023.3},{"timestamp":1777535400,"loc":"COV","par":"qnh","val":1023.8},{"timestamp":1777535400,"loc":"CRM","par":"qnh","val":1022.1},{"timestamp":1777535400,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777535400,"loc":"DEM","par":"qnh","val":1022.2},{"timestamp":1777535400,"loc":"DIA","par":"qnh","val":1024.1},{"timestamp":1777535400,"loc":"DIS","par":"qnh","val":1022.8},{"timestamp":1777535400,"loc":"DOL","par":"qnh","val":1021.4},{"timestamp":1777535400,"loc":"EBK","par":"qnh","val":1023},{"timestamp":1777535400,"loc":"EGH","par":"qnh","val":1023.7},{"timestamp":1777535400,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777535400,"loc":"EIN","par":"qnh","val":1022.1},{"timestamp":1777535400,"loc":"ELM","par":"qnh","val":1022},{"timestamp":1777535400,"loc":"ENG","par":"qnh","val":1021.5},{"timestamp":1777535400,"loc":"EVI","par":"qnh","val":1020.3},{"timestamp":1777535400,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777535400,"loc":"FRE","par":"qnh","val":1021.2},{"timestamp":1777535400,"loc":"GEN","par":"qnh","val":1023.9},{"timestamp":1777535400,"loc":"GES","par":"qnh","val":1022.6},{"timestamp":1777535400,"loc":"GIH","par":"qnh","val":1022.5},{"timestamp":1777535400,"loc":"GLA","par":"qnh","val":1022.2},{"timestamp":1777535400,"loc":"GOE","par":"qnh","val":1023.2},{"timestamp":1777535400,"loc":"GOR","par":"qnh","val":1024.5},{"timestamp":1777535400,"loc":"GOS","par":"qnh","val":1021.5},{"timestamp":1777535400,"loc":"GRA","par":"qnh","val":1021.5},{"timestamp":1777535400,"loc":"GRC","par":"qnh","val":1021.4},{"timestamp":1777535400,"loc":"GRE","par":"qnh","val":1022.5},{"timestamp":1777535400,"loc":"GRH","par":"qnh","val":1022.8},{"timestamp":1777535400,"loc":"GRO","par":"qnh","val":1023.8},{"timestamp":1777535400,"loc":"GSB","par":"qnh","val":1023.8},{"timestamp":1777535400,"loc":"GUE","par":"qnh","val":1023.1},{"timestamp":1777535400,"loc":"GUT","par":"qnh","val":1024.1},{"timestamp":1777535400,"loc":"GVE","par":"qnh","val":1021.3},{"timestamp":1777535400,"loc":"HAI","par":"qnh","val":1023.4},{"timestamp":1777535400,"loc":"HLL","par":"qnh","val":1024},{"timestamp":1777535400,"loc":"HOE","par":"qnh","val":1022.3},{"timestamp":1777535400,"loc":"ILZ","par":"qnh","val":1022.3},{"timestamp":1777535400,"loc":"INT","par":"qnh","val":1021},{"timestamp":1777535400,"loc":"JUN","par":"qnh","val":1024.4},{"timestamp":1777535400,"loc":"KLO","par":"qnh","val":1023.7},{"timestamp":1777535400,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777535400,"loc":"LAE","par":"qnh","val":1022.6},{"timestamp":1777535400,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777535400,"loc":"LEI","par":"qnh","val":1023.6},{"timestamp":1777535400,"loc":"LUG","par":"qnh","val":1025.1},{"timestamp":1777535400,"loc":"LUZ","par":"qnh","val":1022.7},{"timestamp":1777535400,"loc":"MAG","par":"qnh","val":1024.9},{"timestamp":1777535400,"loc":"MAH","par":"qnh","val":1021.9},{"timestamp":1777535400,"loc":"MER","par":"qnh","val":1021.1},{"timestamp":1777535400,"loc":"MLS","par":"qnh","val":1022.2},{"timestamp":1777535400,"loc":"MOA","par":"qnh","val":1022.9},{"timestamp":1777535400,"loc":"MOB","par":"qnh","val":1020.1},{"timestamp":1777535400,"loc":"MOE","par":"qnh","val":1023.1},{"timestamp":1777535400,"loc":"MTE","par":"qnh","val":1021.4},{"timestamp":1777535400,"loc":"MTR","par":"qnh","val":1023.4},{"timestamp":1777535400,"loc":"MUB","par":"qnh","val":1021.8},{"timestamp":1777535400,"loc":"MVE","par":"qnh","val":1021.4},{"timestamp":1777535400,"loc":"NAP","par":"qnh","val":1021.4},{"timestamp":1777535400,"loc":"NAS","par":"qnh","val":1023.3},{"timestamp":1777535400,"loc":"NEU","par":"qnh","val":1021.8},{"timestamp":1777535400,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777535400,"loc":"ORO","par":"qnh","val":1021},{"timestamp":1777535400,"loc":"OTL","par":"qnh","val":1024.9},{"timestamp":1777535400,"loc":"PAY","par":"qnh","val":1021.7},{"timestamp":1777535400,"loc":"PFA","par":"qnh","val":1023.2},{"timestamp":1777535400,"loc":"PIL","par":"qnh","val":1022.5},{"timestamp":1777535400,"loc":"PIO","par":"qnh","val":1023.1},{"timestamp":1777535400,"loc":"PLF","par":"qnh","val":1021},{"timestamp":1777535400,"loc":"PMA","par":"qnh","val":1023.3},{"timestamp":1777535400,"loc":"PSI","par":"qnh","val":1023.9},{"timestamp":1777535400,"loc":"PUY","par":"qnh","val":1021},{"timestamp":1777535400,"loc":"QUI","par":"qnh","val":1021.8},{"timestamp":1777535400,"loc":"RAG","par":"qnh","val":1022.6},{"timestamp":1777535400,"loc":"REH","par":"qnh","val":1023.7},{"timestamp":1777535400,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777535400,"loc":"ROE","par":"qnh","val":1023.6},{"timestamp":1777535400,"loc":"RUE","par":"qnh","val":1022.8},{"timestamp":1777535400,"loc":"SAE","par":"qnh","val":1023.2},{"timestamp":1777535400,"loc":"SAG","par":"qnh","val":1022},{"timestamp":1777535400,"loc":"SAM","par":"qnh","val":1024},{"timestamp":1777535400,"loc":"SBE","par":"qnh","val":1023.5},{"timestamp":1777535400,"loc":"SBO","par":"qnh","val":1025},{"timestamp":1777535400,"loc":"SCM","par":"qnh","val":1022.8},{"timestamp":1777535400,"loc":"SCU","par":"qnh","val":1024},{"timestamp":1777535400,"loc":"SHA","par":"qnh","val":1024.1},{"timestamp":1777535400,"loc":"SIA","par":"qnh","val":1024},{"timestamp":1777535400,"loc":"SIM","par":"qnh","val":1023.5},{"timestamp":1777535400,"loc":"SIO","par":"qnh","val":1020.1},{"timestamp":1777535400,"loc":"SMA","par":"qnh","val":1022.9},{"timestamp":1777535400,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777535400,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777535400,"loc":"STG","par":"qnh","val":1023.2},{"timestamp":1777535400,"loc":"STK","par":"qnh","val":1024},{"timestamp":1777535400,"loc":"TAE","par":"qnh","val":1023.7},{"timestamp":1777535400,"loc":"THU","par":"qnh","val":1021.1},{"timestamp":1777535400,"loc":"TIT","par":"qnh","val":1024},{"timestamp":1777535400,"loc":"ULR","par":"qnh","val":1021.2},{"timestamp":1777535400,"loc":"VAB","par":"qnh","val":1022.5},{"timestamp":1777535400,"loc":"VAD","par":"qnh","val":1022.9},{"timestamp":1777535400,"loc":"VIO","par":"qnh","val":1023.4},{"timestamp":1777535400,"loc":"VIS","par":"qnh","val":1020.3},{"timestamp":1777535400,"loc":"WAE","par":"qnh","val":1022.9},{"timestamp":1777535400,"loc":"WFJ","par":"qnh","val":1023.5},{"timestamp":1777535400,"loc":"WYN","par":"qnh","val":1022.9},{"timestamp":1777535400,"loc":"ZER","par":"qnh","val":1021.4},{"timestamp":1777536000,"loc":"ABO","par":"qnh","val":1021},{"timestamp":1777536000,"loc":"AIG","par":"qnh","val":1020.8},{"timestamp":1777536000,"loc":"ALT","par":"qnh","val":1022.4},{"timestamp":1777536000,"loc":"AND","par":"qnh","val":1022.4},{"timestamp":1777536000,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777536000,"loc":"ARH","par":"qnh","val":1023.9},{"timestamp":1777536000,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777536000,"loc":"ATT","par":"qnh","val":1024},{"timestamp":1777536000,"loc":"BAS","par":"qnh","val":1023.1},{"timestamp":1777536000,"loc":"BEH","par":"qnh","val":1024.1},{"timestamp":1777536000,"loc":"BER","par":"qnh","val":1021.6},{"timestamp":1777536000,"loc":"BEZ","par":"qnh","val":1023.8},{"timestamp":1777536000,"loc":"BIA","par":"qnh","val":1023.3},{"timestamp":1777536000,"loc":"BIE","par":"qnh","val":1021.1},{"timestamp":1777536000,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777536000,"loc":"BOL","par":"qnh","val":1020.6},{"timestamp":1777536000,"loc":"BOU","par":"qnh","val":1021},{"timestamp":1777536000,"loc":"BRL","par":"qnh","val":1020.7},{"timestamp":1777536000,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777536000,"loc":"BUF","par":"qnh","val":1023.4},{"timestamp":1777536000,"loc":"BUS","par":"qnh","val":1023.2},{"timestamp":1777536000,"loc":"CDF","par":"qnh","val":1020.9},{"timestamp":1777536000,"loc":"CEV","par":"qnh","val":1024.2},{"timestamp":1777536000,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777536000,"loc":"CHA","par":"qnh","val":1021.4},{"timestamp":1777536000,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777536000,"loc":"CHD","par":"qnh","val":1020.5},{"timestamp":1777536000,"loc":"CHM","par":"qnh","val":1021.3},{"timestamp":1777536000,"loc":"CHU","par":"qnh","val":1021.9},{"timestamp":1777536000,"loc":"CHZ","par":"qnh","val":1022.8},{"timestamp":1777536000,"loc":"CIM","par":"qnh","val":1023.8},{"timestamp":1777536000,"loc":"CMA","par":"qnh","val":1023.1},{"timestamp":1777536000,"loc":"COM","par":"qnh","val":1023.4},{"timestamp":1777536000,"loc":"COV","par":"qnh","val":1023.8},{"timestamp":1777536000,"loc":"CRM","par":"qnh","val":1022.1},{"timestamp":1777536000,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777536000,"loc":"DEM","par":"qnh","val":1022.2},{"timestamp":1777536000,"loc":"DIA","par":"qnh","val":1024.2},{"timestamp":1777536000,"loc":"DIS","par":"qnh","val":1022.8},{"timestamp":1777536000,"loc":"DOL","par":"qnh","val":1021.4},{"timestamp":1777536000,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777536000,"loc":"EGH","par":"qnh","val":1023.8},{"timestamp":1777536000,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777536000,"loc":"EIN","par":"qnh","val":1022.2},{"timestamp":1777536000,"loc":"ELM","par":"qnh","val":1022},{"timestamp":1777536000,"loc":"ENG","par":"qnh","val":1021.6},{"timestamp":1777536000,"loc":"EVI","par":"qnh","val":1020.3},{"timestamp":1777536000,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777536000,"loc":"FRE","par":"qnh","val":1021.2},{"timestamp":1777536000,"loc":"GEN","par":"qnh","val":1024.1},{"timestamp":1777536000,"loc":"GES","par":"qnh","val":1022.6},{"timestamp":1777536000,"loc":"GIH","par":"qnh","val":1022.5},{"timestamp":1777536000,"loc":"GLA","par":"qnh","val":1022.2},{"timestamp":1777536000,"loc":"GOE","par":"qnh","val":1023.2},{"timestamp":1777536000,"loc":"GOR","par":"qnh","val":1024.5},{"timestamp":1777536000,"loc":"GOS","par":"qnh","val":1021.6},{"timestamp":1777536000,"loc":"GRA","par":"qnh","val":1021.5},{"timestamp":1777536000,"loc":"GRC","par":"qnh","val":1021.4},{"timestamp":1777536000,"loc":"GRE","par":"qnh","val":1022.4},{"timestamp":1777536000,"loc":"GRH","par":"qnh","val":1022.9},{"timestamp":1777536000,"loc":"GRO","par":"qnh","val":1023.9},{"timestamp":1777536000,"loc":"GSB","par":"qnh","val":1023.9},{"timestamp":1777536000,"loc":"GUE","par":"qnh","val":1023.2},{"timestamp":1777536000,"loc":"GUT","par":"qnh","val":1024},{"timestamp":1777536000,"loc":"GVE","par":"qnh","val":1021.3},{"timestamp":1777536000,"loc":"HAI","par":"qnh","val":1023.4},{"timestamp":1777536000,"loc":"HLL","par":"qnh","val":1024.1},{"timestamp":1777536000,"loc":"HOE","par":"qnh","val":1022.4},{"timestamp":1777536000,"loc":"ILZ","par":"qnh","val":1022.2},{"timestamp":1777536000,"loc":"INT","par":"qnh","val":1021},{"timestamp":1777536000,"loc":"JUN","par":"qnh","val":1024.5},{"timestamp":1777536000,"loc":"KLO","par":"qnh","val":1023.6},{"timestamp":1777536000,"loc":"KOP","par":"qnh","val":1022.2},{"timestamp":1777536000,"loc":"LAE","par":"qnh","val":1022.5},{"timestamp":1777536000,"loc":"LAG","par":"qnh","val":1021.3},{"timestamp":1777536000,"loc":"LEI","par":"qnh","val":1023.6},{"timestamp":1777536000,"loc":"LUG","par":"qnh","val":1025.1},{"timestamp":1777536000,"loc":"LUZ","par":"qnh","val":1022.8},{"timestamp":1777536000,"loc":"MAG","par":"qnh","val":1025.1},{"timestamp":1777536000,"loc":"MAH","par":"qnh","val":1021.9},{"timestamp":1777536000,"loc":"MER","par":"qnh","val":1021},{"timestamp":1777536000,"loc":"MLS","par":"qnh","val":1022.2},{"timestamp":1777536000,"loc":"MOA","par":"qnh","val":1023},{"timestamp":1777536000,"loc":"MOB","par":"qnh","val":1020},{"timestamp":1777536000,"loc":"MOE","par":"qnh","val":1023.1},{"timestamp":1777536000,"loc":"MTE","par":"qnh","val":1021.4},{"timestamp":1777536000,"loc":"MTR","par":"qnh","val":1023.4},{"timestamp":1777536000,"loc":"MUB","par":"qnh","val":1021.8},{"timestamp":1777536000,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777536000,"loc":"NAP","par":"qnh","val":1021.5},{"timestamp":1777536000,"loc":"NAS","par":"qnh","val":1023.3},{"timestamp":1777536000,"loc":"NEU","par":"qnh","val":1021.8},{"timestamp":1777536000,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777536000,"loc":"ORO","par":"qnh","val":1021},{"timestamp":1777536000,"loc":"OTL","par":"qnh","val":1025},{"timestamp":1777536000,"loc":"PAY","par":"qnh","val":1021.7},{"timestamp":1777536000,"loc":"PFA","par":"qnh","val":1023.2},{"timestamp":1777536000,"loc":"PIL","par":"qnh","val":1022.5},{"timestamp":1777536000,"loc":"PIO","par":"qnh","val":1023.3},{"timestamp":1777536000,"loc":"PLF","par":"qnh","val":1021},{"timestamp":1777536000,"loc":"PMA","par":"qnh","val":1023.3},{"timestamp":1777536000,"loc":"PSI","par":"qnh","val":1023.9},{"timestamp":1777536000,"loc":"PUY","par":"qnh","val":1021},{"timestamp":1777536000,"loc":"QUI","par":"qnh","val":1021.8},{"timestamp":1777536000,"loc":"RAG","par":"qnh","val":1022.6},{"timestamp":1777536000,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777536000,"loc":"ROB","par":"qnh","val":1023.3},{"timestamp":1777536000,"loc":"ROE","par":"qnh","val":1023.7},{"timestamp":1777536000,"loc":"RUE","par":"qnh","val":1022.8},{"timestamp":1777536000,"loc":"SAE","par":"qnh","val":1023.3},{"timestamp":1777536000,"loc":"SAG","par":"qnh","val":1022.1},{"timestamp":1777536000,"loc":"SAM","par":"qnh","val":1024},{"timestamp":1777536000,"loc":"SBE","par":"qnh","val":1023.5},{"timestamp":1777536000,"loc":"SBO","par":"qnh","val":1025.1},{"timestamp":1777536000,"loc":"SCM","par":"qnh","val":1022.9},{"timestamp":1777536000,"loc":"SCU","par":"qnh","val":1023.9},{"timestamp":1777536000,"loc":"SHA","par":"qnh","val":1024.1},{"timestamp":1777536000,"loc":"SIA","par":"qnh","val":1024},{"timestamp":1777536000,"loc":"SIM","par":"qnh","val":1023.6},{"timestamp":1777536000,"loc":"SIO","par":"qnh","val":1020},{"timestamp":1777536000,"loc":"SMA","par":"qnh","val":1022.9},{"timestamp":1777536000,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777536000,"loc":"SPF","par":"qnh","val":1022},{"timestamp":1777536000,"loc":"STG","par":"qnh","val":1023.3},{"timestamp":1777536000,"loc":"STK","par":"qnh","val":1024},{"timestamp":1777536000,"loc":"TAE","par":"qnh","val":1023.7},{"timestamp":1777536000,"loc":"THU","par":"qnh","val":1021.1},{"timestamp":1777536000,"loc":"TIT","par":"qnh","val":1024.1},{"timestamp":1777536000,"loc":"ULR","par":"qnh","val":1021.2},{"timestamp":1777536000,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777536000,"loc":"VAD","par":"qnh","val":1022.9},{"timestamp":1777536000,"loc":"VIO","par":"qnh","val":1023.4},{"timestamp":1777536000,"loc":"VIS","par":"qnh","val":1020.3},{"timestamp":1777536000,"loc":"WAE","par":"qnh","val":1023},{"timestamp":1777536000,"loc":"WFJ","par":"qnh","val":1023.5},{"timestamp":1777536000,"loc":"WYN","par":"qnh","val":1022.9},{"timestamp":1777536000,"loc":"ZER","par":"qnh","val":1021.4},{"timestamp":1777536600,"loc":"ABO","par":"qnh","val":1021},{"timestamp":1777536600,"loc":"AIG","par":"qnh","val":1020.8},{"timestamp":1777536600,"loc":"ALT","par":"qnh","val":1022.4},{"timestamp":1777536600,"loc":"AND","par":"qnh","val":1022.2},{"timestamp":1777536600,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777536600,"loc":"ARH","par":"qnh","val":1024},{"timestamp":1777536600,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777536600,"loc":"ATT","par":"qnh","val":1024},{"timestamp":1777536600,"loc":"BAS","par":"qnh","val":1023},{"timestamp":1777536600,"loc":"BEH","par":"qnh","val":1024.1},{"timestamp":1777536600,"loc":"BER","par":"qnh","val":1021.6},{"timestamp":1777536600,"loc":"BEZ","par":"qnh","val":1023.8},{"timestamp":1777536600,"loc":"BIA","par":"qnh","val":1023.3},{"timestamp":1777536600,"loc":"BIE","par":"qnh","val":1021.2},{"timestamp":1777536600,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777536600,"loc":"BOL","par":"qnh","val":1020.6},{"timestamp":1777536600,"loc":"BOU","par":"qnh","val":1021.1},{"timestamp":1777536600,"loc":"BRL","par":"qnh","val":1020.8},{"timestamp":1777536600,"loc":"BRZ","par":"qnh","val":1020.8},{"timestamp":1777536600,"loc":"BUF","par":"qnh","val":1023.5},{"timestamp":1777536600,"loc":"BUS","par":"qnh","val":1023.2},{"timestamp":1777536600,"loc":"CDF","par":"qnh","val":1020.8},{"timestamp":1777536600,"loc":"CEV","par":"qnh","val":1024.4},{"timestamp":1777536600,"loc":"CGI","par":"qnh","val":1021},{"timestamp":1777536600,"loc":"CHA","par":"qnh","val":1021.3},{"timestamp":1777536600,"loc":"CHB","par":"qnh","val":1021},{"timestamp":1777536600,"loc":"CHD","par":"qnh","val":1020.5},{"timestamp":1777536600,"loc":"CHM","par":"qnh","val":1021.3},{"timestamp":1777536600,"loc":"CHU","par":"qnh","val":1021.9},{"timestamp":1777536600,"loc":"CHZ","par":"qnh","val":1022.7},{"timestamp":1777536600,"loc":"CIM","par":"qnh","val":1024},{"timestamp":1777536600,"loc":"CMA","par":"qnh","val":1023.1},{"timestamp":1777536600,"loc":"COM","par":"qnh","val":1023.5},{"timestamp":1777536600,"loc":"COV","par":"qnh","val":1023.9},{"timestamp":1777536600,"loc":"CRM","par":"qnh","val":1022},{"timestamp":1777536600,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777536600,"loc":"DEM","par":"qnh","val":1022.2},{"timestamp":1777536600,"loc":"DIA","par":"qnh","val":1024.2},{"timestamp":1777536600,"loc":"DIS","par":"qnh","val":1022.8},{"timestamp":1777536600,"loc":"DOL","par":"qnh","val":1021.5},{"timestamp":1777536600,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777536600,"loc":"EGH","par":"qnh","val":1023.8},{"timestamp":1777536600,"loc":"EGO","par":"qnh","val":1022.7},{"timestamp":1777536600,"loc":"EIN","par":"qnh","val":1022.3},{"timestamp":1777536600,"loc":"ELM","par":"qnh","val":1021.9},{"timestamp":1777536600,"loc":"ENG","par":"qnh","val":1021.6},{"timestamp":1777536600,"loc":"EVI","par":"qnh","val":1020.3},{"timestamp":1777536600,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777536600,"loc":"FRE","par":"qnh","val":1021.2},{"timestamp":1777536600,"loc":"GEN","par":"qnh","val":1024.1},{"timestamp":1777536600,"loc":"GES","par":"qnh","val":1022.7},{"timestamp":1777536600,"loc":"GIH","par":"qnh","val":1022.5},{"timestamp":1777536600,"loc":"GLA","par":"qnh","val":1022.2},{"timestamp":1777536600,"loc":"GOE","par":"qnh","val":1023.2},{"timestamp":1777536600,"loc":"GOR","par":"qnh","val":1024.5},{"timestamp":1777536600,"loc":"GOS","par":"qnh","val":1021.6},{"timestamp":1777536600,"loc":"GRA","par":"qnh","val":1021.5},{"timestamp":1777536600,"loc":"GRC","par":"qnh","val":1021.5},{"timestamp":1777536600,"loc":"GRE","par":"qnh","val":1022.4},{"timestamp":1777536600,"loc":"GRH","par":"qnh","val":1022.9},{"timestamp":1777536600,"loc":"GRO","par":"qnh","val":1024.1},{"timestamp":1777536600,"loc":"GSB","par":"qnh","val":1023.9},{"timestamp":1777536600,"loc":"GUE","par":"qnh","val":1023.2},{"timestamp":1777536600,"loc":"GUT","par":"qnh","val":1024},{"timestamp":1777536600,"loc":"GVE","par":"qnh","val":1021.3},{"timestamp":1777536600,"loc":"HAI","par":"qnh","val":1023.5},{"timestamp":1777536600,"loc":"HLL","par":"qnh","val":1024},{"timestamp":1777536600,"loc":"HOE","par":"qnh","val":1022.5},{"timestamp":1777536600,"loc":"ILZ","par":"qnh","val":1022.2},{"timestamp":1777536600,"loc":"INT","par":"qnh","val":1021},{"timestamp":1777536600,"loc":"JUN","par":"qnh","val":1024.5},{"timestamp":1777536600,"loc":"KLO","par":"qnh","val":1023.6},{"timestamp":1777536600,"loc":"KOP","par":"qnh","val":1022.2},{"timestamp":1777536600,"loc":"LAE","par":"qnh","val":1022.5},{"timestamp":1777536600,"loc":"LAG","par":"qnh","val":1021.3},{"timestamp":1777536600,"loc":"LEI","par":"qnh","val":1023.5},{"timestamp":1777536600,"loc":"LUG","par":"qnh","val":1025.2},{"timestamp":1777536600,"loc":"LUZ","par":"qnh","val":1022.8},{"timestamp":1777536600,"loc":"MAG","par":"qnh","val":1025.2},{"timestamp":1777536600,"loc":"MAH","par":"qnh","val":1021.9},{"timestamp":1777536600,"loc":"MER","par":"qnh","val":1021},{"timestamp":1777536600,"loc":"MLS","par":"qnh","val":1022.3},{"timestamp":1777536600,"loc":"MOA","par":"qnh","val":1022.9},{"timestamp":1777536600,"loc":"MOB","par":"qnh","val":1020},{"timestamp":1777536600,"loc":"MOE","par":"qnh","val":1023.1},{"timestamp":1777536600,"loc":"MTE","par":"qnh","val":1021.3},{"timestamp":1777536600,"loc":"MTR","par":"qnh","val":1023.5},{"timestamp":1777536600,"loc":"MUB","par":"qnh","val":1021.7},{"timestamp":1777536600,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777536600,"loc":"NAP","par":"qnh","val":1021.5},{"timestamp":1777536600,"loc":"NAS","par":"qnh","val":1023.4},{"timestamp":1777536600,"loc":"NEU","par":"qnh","val":1021.7},{"timestamp":1777536600,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777536600,"loc":"ORO","par":"qnh","val":1021},{"timestamp":1777536600,"loc":"OTL","par":"qnh","val":1025.1},{"timestamp":1777536600,"loc":"PAY","par":"qnh","val":1021.8},{"timestamp":1777536600,"loc":"PFA","par":"qnh","val":1023.2},{"timestamp":1777536600,"loc":"PIL","par":"qnh","val":1022.6},{"timestamp":1777536600,"loc":"PIO","par":"qnh","val":1023.3},{"timestamp":1777536600,"loc":"PLF","par":"qnh","val":1021},{"timestamp":1777536600,"loc":"PMA","par":"qnh","val":1023.3},{"timestamp":1777536600,"loc":"PSI","par":"qnh","val":1023.9},{"timestamp":1777536600,"loc":"PUY","par":"qnh","val":1021},{"timestamp":1777536600,"loc":"QUI","par":"qnh","val":1021.8},{"timestamp":1777536600,"loc":"RAG","par":"qnh","val":1022.6},{"timestamp":1777536600,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777536600,"loc":"ROB","par":"qnh","val":1023.3},{"timestamp":1777536600,"loc":"ROE","par":"qnh","val":1023.7},{"timestamp":1777536600,"loc":"RUE","par":"qnh","val":1022.8},{"timestamp":1777536600,"loc":"SAE","par":"qnh","val":1023.4},{"timestamp":1777536600,"loc":"SAG","par":"qnh","val":1022.1},{"timestamp":1777536600,"loc":"SAM","par":"qnh","val":1024},{"timestamp":1777536600,"loc":"SBE","par":"qnh","val":1023.7},{"timestamp":1777536600,"loc":"SBO","par":"qnh","val":1025.2},{"timestamp":1777536600,"loc":"SCM","par":"qnh","val":1022.9},{"timestamp":1777536600,"loc":"SCU","par":"qnh","val":1023.9},{"timestamp":1777536600,"loc":"SHA","par":"qnh","val":1024.1},{"timestamp":1777536600,"loc":"SIA","par":"qnh","val":1024},{"timestamp":1777536600,"loc":"SIM","par":"qnh","val":1023.7},{"timestamp":1777536600,"loc":"SIO","par":"qnh","val":1019.8},{"timestamp":1777536600,"loc":"SMA","par":"qnh","val":1022.9},{"timestamp":1777536600,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777536600,"loc":"SPF","par":"qnh","val":1022},{"timestamp":1777536600,"loc":"STG","par":"qnh","val":1023.3},{"timestamp":1777536600,"loc":"STK","par":"qnh","val":1024},{"timestamp":1777536600,"loc":"TAE","par":"qnh","val":1023.7},{"timestamp":1777536600,"loc":"THU","par":"qnh","val":1021.1},{"timestamp":1777536600,"loc":"TIT","par":"qnh","val":1024.1},{"timestamp":1777536600,"loc":"ULR","par":"qnh","val":1021.2},{"timestamp":1777536600,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777536600,"loc":"VAD","par":"qnh","val":1022.9},{"timestamp":1777536600,"loc":"VIO","par":"qnh","val":1023.4},{"timestamp":1777536600,"loc":"VIS","par":"qnh","val":1020.2},{"timestamp":1777536600,"loc":"WAE","par":"qnh","val":1023},{"timestamp":1777536600,"loc":"WFJ","par":"qnh","val":1023.6},{"timestamp":1777536600,"loc":"WYN","par":"qnh","val":1022.9},{"timestamp":1777536600,"loc":"ZER","par":"qnh","val":1021.3},{"timestamp":1777537200,"loc":"ABO","par":"qnh","val":1021.1},{"timestamp":1777537200,"loc":"AIG","par":"qnh","val":1020.7},{"timestamp":1777537200,"loc":"ALT","par":"qnh","val":1022.4},{"timestamp":1777537200,"loc":"AND","par":"qnh","val":1022.2},{"timestamp":1777537200,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777537200,"loc":"ARH","par":"qnh","val":1023.9},{"timestamp":1777537200,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777537200,"loc":"ATT","par":"qnh","val":1024},{"timestamp":1777537200,"loc":"BAS","par":"qnh","val":1022.9},{"timestamp":1777537200,"loc":"BEH","par":"qnh","val":1024.2},{"timestamp":1777537200,"loc":"BER","par":"qnh","val":1021.7},{"timestamp":1777537200,"loc":"BEZ","par":"qnh","val":1023.7},{"timestamp":1777537200,"loc":"BIA","par":"qnh","val":1023.5},{"timestamp":1777537200,"loc":"BIE","par":"qnh","val":1021.2},{"timestamp":1777537200,"loc":"BIZ","par":"qnh","val":1023.9},{"timestamp":1777537200,"loc":"BOL","par":"qnh","val":1020.6},{"timestamp":1777537200,"loc":"BOU","par":"qnh","val":1021.1},{"timestamp":1777537200,"loc":"BRL","par":"qnh","val":1020.8},{"timestamp":1777537200,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777537200,"loc":"BUF","par":"qnh","val":1023.5},{"timestamp":1777537200,"loc":"BUS","par":"qnh","val":1023.2},{"timestamp":1777537200,"loc":"CDF","par":"qnh","val":1020.8},{"timestamp":1777537200,"loc":"CEV","par":"qnh","val":1024.5},{"timestamp":1777537200,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777537200,"loc":"CHA","par":"qnh","val":1021.4},{"timestamp":1777537200,"loc":"CHB","par":"qnh","val":1021},{"timestamp":1777537200,"loc":"CHD","par":"qnh","val":1020.5},{"timestamp":1777537200,"loc":"CHM","par":"qnh","val":1021.3},{"timestamp":1777537200,"loc":"CHU","par":"qnh","val":1021.8},{"timestamp":1777537200,"loc":"CHZ","par":"qnh","val":1022.7},{"timestamp":1777537200,"loc":"CIM","par":"qnh","val":1024},{"timestamp":1777537200,"loc":"CMA","par":"qnh","val":1023.2},{"timestamp":1777537200,"loc":"COM","par":"qnh","val":1023.6},{"timestamp":1777537200,"loc":"COV","par":"qnh","val":1023.9},{"timestamp":1777537200,"loc":"CRM","par":"qnh","val":1021.9},{"timestamp":1777537200,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777537200,"loc":"DEM","par":"qnh","val":1022.1},{"timestamp":1777537200,"loc":"DIA","par":"qnh","val":1024.2},{"timestamp":1777537200,"loc":"DIS","par":"qnh","val":1022.8},{"timestamp":1777537200,"loc":"DOL","par":"qnh","val":1021.5},{"timestamp":1777537200,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777537200,"loc":"EGH","par":"qnh","val":1024},{"timestamp":1777537200,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777537200,"loc":"EIN","par":"qnh","val":1022.3},{"timestamp":1777537200,"loc":"ELM","par":"qnh","val":1022},{"timestamp":1777537200,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777537200,"loc":"EVI","par":"qnh","val":1020.2},{"timestamp":1777537200,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777537200,"loc":"FRE","par":"qnh","val":1021.3},{"timestamp":1777537200,"loc":"GEN","par":"qnh","val":1024.2},{"timestamp":1777537200,"loc":"GES","par":"qnh","val":1022.7},{"timestamp":1777537200,"loc":"GIH","par":"qnh","val":1022.6},{"timestamp":1777537200,"loc":"GLA","par":"qnh","val":1022.2},{"timestamp":1777537200,"loc":"GOE","par":"qnh","val":1023.2},{"timestamp":1777537200,"loc":"GOR","par":"qnh","val":1024.5},{"timestamp":1777537200,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777537200,"loc":"GRA","par":"qnh","val":1021.3},{"timestamp":1777537200,"loc":"GRC","par":"qnh","val":1021.5},{"timestamp":1777537200,"loc":"GRE","par":"qnh","val":1022.4},{"timestamp":1777537200,"loc":"GRH","par":"qnh","val":1022.9},{"timestamp":1777537200,"loc":"GRO","par":"qnh","val":1024.3},{"timestamp":1777537200,"loc":"GSB","par":"qnh","val":1024},{"timestamp":1777537200,"loc":"GUE","par":"qnh","val":1023.3},{"timestamp":1777537200,"loc":"GUT","par":"qnh","val":1024},{"timestamp":1777537200,"loc":"GVE","par":"qnh","val":1021.3},{"timestamp":1777537200,"loc":"HAI","par":"qnh","val":1023.5},{"timestamp":1777537200,"loc":"HLL","par":"qnh","val":1024.1},{"timestamp":1777537200,"loc":"HOE","par":"qnh","val":1022.5},{"timestamp":1777537200,"loc":"ILZ","par":"qnh","val":1022.1},{"timestamp":1777537200,"loc":"INT","par":"qnh","val":1021},{"timestamp":1777537200,"loc":"JUN","par":"qnh","val":1024.8},{"timestamp":1777537200,"loc":"KLO","par":"qnh","val":1023.4},{"timestamp":1777537200,"loc":"KOP","par":"qnh","val":1022},{"timestamp":1777537200,"loc":"LAE","par":"qnh","val":1022.6},{"timestamp":1777537200,"loc":"LAG","par":"qnh","val":1021.3},{"timestamp":1777537200,"loc":"LEI","par":"qnh","val":1023.5},{"timestamp":1777537200,"loc":"LUG","par":"qnh","val":1025.3},{"timestamp":1777537200,"loc":"LUZ","par":"qnh","val":1022.7},{"timestamp":1777537200,"loc":"MAG","par":"qnh","val":1025.3},{"timestamp":1777537200,"loc":"MAH","par":"qnh","val":1021.9},{"timestamp":1777537200,"loc":"MER","par":"qnh","val":1021},{"timestamp":1777537200,"loc":"MLS","par":"qnh","val":1022.3},{"timestamp":1777537200,"loc":"MOA","par":"qnh","val":1022.9},{"timestamp":1777537200,"loc":"MOB","par":"qnh","val":1019.9},{"timestamp":1777537200,"loc":"MOE","par":"qnh","val":1023.1},{"timestamp":1777537200,"loc":"MTE","par":"qnh","val":1021.3},{"timestamp":1777537200,"loc":"MTR","par":"qnh","val":1023.5},{"timestamp":1777537200,"loc":"MUB","par":"qnh","val":1021.7},{"timestamp":1777537200,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777537200,"loc":"NAP","par":"qnh","val":1021.6},{"timestamp":1777537200,"loc":"NAS","par":"qnh","val":1023.4},{"timestamp":1777537200,"loc":"NEU","par":"qnh","val":1021.7},{"timestamp":1777537200,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777537200,"loc":"ORO","par":"qnh","val":1021.1},{"timestamp":1777537200,"loc":"OTL","par":"qnh","val":1025.2},{"timestamp":1777537200,"loc":"PAY","par":"qnh","val":1021.7},{"timestamp":1777537200,"loc":"PFA","par":"qnh","val":1023.2},{"timestamp":1777537200,"loc":"PIL","par":"qnh","val":1022.6},{"timestamp":1777537200,"loc":"PIO","par":"qnh","val":1023.4},{"timestamp":1777537200,"loc":"PLF","par":"qnh","val":1021.1},{"timestamp":1777537200,"loc":"PMA","par":"qnh","val":1023.5},{"timestamp":1777537200,"loc":"PSI","par":"qnh","val":1023.9},{"timestamp":1777537200,"loc":"PUY","par":"qnh","val":1021},{"timestamp":1777537200,"loc":"QUI","par":"qnh","val":1022},{"timestamp":1777537200,"loc":"RAG","par":"qnh","val":1022.7},{"timestamp":1777537200,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777537200,"loc":"ROB","par":"qnh","val":1023.3},{"timestamp":1777537200,"loc":"ROE","par":"qnh","val":1023.8},{"timestamp":1777537200,"loc":"RUE","par":"qnh","val":1022.8},{"timestamp":1777537200,"loc":"SAE","par":"qnh","val":1023.5},{"timestamp":1777537200,"loc":"SAG","par":"qnh","val":1022.1},{"timestamp":1777537200,"loc":"SAM","par":"qnh","val":1024.1},{"timestamp":1777537200,"loc":"SBE","par":"qnh","val":1023.8},{"timestamp":1777537200,"loc":"SBO","par":"qnh","val":1025.3},{"timestamp":1777537200,"loc":"SCM","par":"qnh","val":1022.9},{"timestamp":1777537200,"loc":"SCU","par":"qnh","val":1023.7},{"timestamp":1777537200,"loc":"SHA","par":"qnh","val":1024},{"timestamp":1777537200,"loc":"SIA","par":"qnh","val":1024.1},{"timestamp":1777537200,"loc":"SIM","par":"qnh","val":1023.8},{"timestamp":1777537200,"loc":"SIO","par":"qnh","val":1019.8},{"timestamp":1777537200,"loc":"SMA","par":"qnh","val":1023},{"timestamp":1777537200,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777537200,"loc":"SPF","par":"qnh","val":1022},{"timestamp":1777537200,"loc":"STG","par":"qnh","val":1023.4},{"timestamp":1777537200,"loc":"STK","par":"qnh","val":1023.9},{"timestamp":1777537200,"loc":"TAE","par":"qnh","val":1023.7},{"timestamp":1777537200,"loc":"THU","par":"qnh","val":1021.1},{"timestamp":1777537200,"loc":"TIT","par":"qnh","val":1024.3},{"timestamp":1777537200,"loc":"ULR","par":"qnh","val":1021.2},{"timestamp":1777537200,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777537200,"loc":"VAD","par":"qnh","val":1023},{"timestamp":1777537200,"loc":"VIO","par":"qnh","val":1023.5},{"timestamp":1777537200,"loc":"VIS","par":"qnh","val":1020.1},{"timestamp":1777537200,"loc":"WAE","par":"qnh","val":1023},{"timestamp":1777537200,"loc":"WFJ","par":"qnh","val":1023.7},{"timestamp":1777537200,"loc":"WYN","par":"qnh","val":1022.9},{"timestamp":1777537200,"loc":"ZER","par":"qnh","val":1021.3},{"timestamp":1777537800,"loc":"ABO","par":"qnh","val":1021.1},{"timestamp":1777537800,"loc":"AIG","par":"qnh","val":1020.7},{"timestamp":1777537800,"loc":"ALT","par":"qnh","val":1022.4},{"timestamp":1777537800,"loc":"AND","par":"qnh","val":1022.2},{"timestamp":1777537800,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777537800,"loc":"ARH","par":"qnh","val":1024},{"timestamp":1777537800,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777537800,"loc":"ATT","par":"qnh","val":1024},{"timestamp":1777537800,"loc":"BAS","par":"qnh","val":1023},{"timestamp":1777537800,"loc":"BEH","par":"qnh","val":1024.2},{"timestamp":1777537800,"loc":"BER","par":"qnh","val":1021.8},{"timestamp":1777537800,"loc":"BEZ","par":"qnh","val":1023.6},{"timestamp":1777537800,"loc":"BIA","par":"qnh","val":1023.6},{"timestamp":1777537800,"loc":"BIE","par":"qnh","val":1021.2},{"timestamp":1777537800,"loc":"BIZ","par":"qnh","val":1023.9},{"timestamp":1777537800,"loc":"BOL","par":"qnh","val":1020.5},{"timestamp":1777537800,"loc":"BOU","par":"qnh","val":1021.1},{"timestamp":1777537800,"loc":"BRL","par":"qnh","val":1020.9},{"timestamp":1777537800,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777537800,"loc":"BUF","par":"qnh","val":1023.5},{"timestamp":1777537800,"loc":"BUS","par":"qnh","val":1023.2},{"timestamp":1777537800,"loc":"CDF","par":"qnh","val":1020.9},{"timestamp":1777537800,"loc":"CEV","par":"qnh","val":1024.6},{"timestamp":1777537800,"loc":"CGI","par":"qnh","val":1021},{"timestamp":1777537800,"loc":"CHA","par":"qnh","val":1021.6},{"timestamp":1777537800,"loc":"CHB","par":"qnh","val":1021},{"timestamp":1777537800,"loc":"CHD","par":"qnh","val":1020.6},{"timestamp":1777537800,"loc":"CHM","par":"qnh","val":1021.4},{"timestamp":1777537800,"loc":"CHU","par":"qnh","val":1021.8},{"timestamp":1777537800,"loc":"CHZ","par":"qnh","val":1022.8},{"timestamp":1777537800,"loc":"CIM","par":"qnh","val":1024},{"timestamp":1777537800,"loc":"CMA","par":"qnh","val":1023.4},{"timestamp":1777537800,"loc":"COM","par":"qnh","val":1023.7},{"timestamp":1777537800,"loc":"COV","par":"qnh","val":1024},{"timestamp":1777537800,"loc":"CRM","par":"qnh","val":1022.1},{"timestamp":1777537800,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777537800,"loc":"DEM","par":"qnh","val":1022.1},{"timestamp":1777537800,"loc":"DIA","par":"qnh","val":1024.4},{"timestamp":1777537800,"loc":"DIS","par":"qnh","val":1022.8},{"timestamp":1777537800,"loc":"DOL","par":"qnh","val":1021.6},{"timestamp":1777537800,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777537800,"loc":"EGH","par":"qnh","val":1024.1},{"timestamp":1777537800,"loc":"EGO","par":"qnh","val":1022.7},{"timestamp":1777537800,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777537800,"loc":"ELM","par":"qnh","val":1022.2},{"timestamp":1777537800,"loc":"ENG","par":"qnh","val":1021.9},{"timestamp":1777537800,"loc":"EVI","par":"qnh","val":1020.2},{"timestamp":1777537800,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777537800,"loc":"FRE","par":"qnh","val":1021.4},{"timestamp":1777537800,"loc":"GEN","par":"qnh","val":1024.2},{"timestamp":1777537800,"loc":"GES","par":"qnh","val":1022.7},{"timestamp":1777537800,"loc":"GIH","par":"qnh","val":1022.6},{"timestamp":1777537800,"loc":"GLA","par":"qnh","val":1022.2},{"timestamp":1777537800,"loc":"GOE","par":"qnh","val":1023.2},{"timestamp":1777537800,"loc":"GOR","par":"qnh","val":1024.7},{"timestamp":1777537800,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777537800,"loc":"GRA","par":"qnh","val":1021.5},{"timestamp":1777537800,"loc":"GRC","par":"qnh","val":1021.5},{"timestamp":1777537800,"loc":"GRE","par":"qnh","val":1022.5},{"timestamp":1777537800,"loc":"GRH","par":"qnh","val":1023},{"timestamp":1777537800,"loc":"GRO","par":"qnh","val":1024.4},{"timestamp":1777537800,"loc":"GSB","par":"qnh","val":1024},{"timestamp":1777537800,"loc":"GUE","par":"qnh","val":1023.3},{"timestamp":1777537800,"loc":"GUT","par":"qnh","val":1024},{"timestamp":1777537800,"loc":"GVE","par":"qnh","val":1021.3},{"timestamp":1777537800,"loc":"HAI","par":"qnh","val":1023.6},{"timestamp":1777537800,"loc":"HLL","par":"qnh","val":1024.1},{"timestamp":1777537800,"loc":"HOE","par":"qnh","val":1022.5},{"timestamp":1777537800,"loc":"ILZ","par":"qnh","val":1022},{"timestamp":1777537800,"loc":"INT","par":"qnh","val":1021},{"timestamp":1777537800,"loc":"JUN","par":"qnh","val":1024.8},{"timestamp":1777537800,"loc":"KLO","par":"qnh","val":1023.4},{"timestamp":1777537800,"loc":"KOP","par":"qnh","val":1022.2},{"timestamp":1777537800,"loc":"LAE","par":"qnh","val":1022.6},{"timestamp":1777537800,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777537800,"loc":"LEI","par":"qnh","val":1023.5},{"timestamp":1777537800,"loc":"LUG","par":"qnh","val":1025.4},{"timestamp":1777537800,"loc":"LUZ","par":"qnh","val":1022.7},{"timestamp":1777537800,"loc":"MAG","par":"qnh","val":1025.3},{"timestamp":1777537800,"loc":"MAH","par":"qnh","val":1021.9},{"timestamp":1777537800,"loc":"MER","par":"qnh","val":1021},{"timestamp":1777537800,"loc":"MLS","par":"qnh","val":1022.4},{"timestamp":1777537800,"loc":"MOA","par":"qnh","val":1023},{"timestamp":1777537800,"loc":"MOB","par":"qnh","val":1019.8},{"timestamp":1777537800,"loc":"MOE","par":"qnh","val":1022.9},{"timestamp":1777537800,"loc":"MTE","par":"qnh","val":1021.3},{"timestamp":1777537800,"loc":"MTR","par":"qnh","val":1023.6},{"timestamp":1777537800,"loc":"MUB","par":"qnh","val":1021.8},{"timestamp":1777537800,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777537800,"loc":"NAP","par":"qnh","val":1021.7},{"timestamp":1777537800,"loc":"NAS","par":"qnh","val":1023.5},{"timestamp":1777537800,"loc":"NEU","par":"qnh","val":1021.8},{"timestamp":1777537800,"loc":"OBR","par":"qnh","val":1023.5},{"timestamp":1777537800,"loc":"ORO","par":"qnh","val":1021.1},{"timestamp":1777537800,"loc":"OTL","par":"qnh","val":1025.3},{"timestamp":1777537800,"loc":"PAY","par":"qnh","val":1021.7},{"timestamp":1777537800,"loc":"PFA","par":"qnh","val":1023.2},{"timestamp":1777537800,"loc":"PIL","par":"qnh","val":1022.8},{"timestamp":1777537800,"loc":"PIO","par":"qnh","val":1023.6},{"timestamp":1777537800,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777537800,"loc":"PMA","par":"qnh","val":1023.6},{"timestamp":1777537800,"loc":"PSI","par":"qnh","val":1023.8},{"timestamp":1777537800,"loc":"PUY","par":"qnh","val":1021},{"timestamp":1777537800,"loc":"QUI","par":"qnh","val":1022},{"timestamp":1777537800,"loc":"RAG","par":"qnh","val":1022.6},{"timestamp":1777537800,"loc":"REH","par":"qnh","val":1023.5},{"timestamp":1777537800,"loc":"ROB","par":"qnh","val":1023.3},{"timestamp":1777537800,"loc":"ROE","par":"qnh","val":1023.9},{"timestamp":1777537800,"loc":"RUE","par":"qnh","val":1022.9},{"timestamp":1777537800,"loc":"SAE","par":"qnh","val":1023.5},{"timestamp":1777537800,"loc":"SAG","par":"qnh","val":1022.2},{"timestamp":1777537800,"loc":"SAM","par":"qnh","val":1024.1},{"timestamp":1777537800,"loc":"SBE","par":"qnh","val":1023.9},{"timestamp":1777537800,"loc":"SBO","par":"qnh","val":1025.4},{"timestamp":1777537800,"loc":"SCM","par":"qnh","val":1022.9},{"timestamp":1777537800,"loc":"SCU","par":"qnh","val":1023.7},{"timestamp":1777537800,"loc":"SHA","par":"qnh","val":1024},{"timestamp":1777537800,"loc":"SIA","par":"qnh","val":1024.1},{"timestamp":1777537800,"loc":"SIM","par":"qnh","val":1024},{"timestamp":1777537800,"loc":"SIO","par":"qnh","val":1019.7},{"timestamp":1777537800,"loc":"SMA","par":"qnh","val":1022.9},{"timestamp":1777537800,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777537800,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777537800,"loc":"STG","par":"qnh","val":1023.5},{"timestamp":1777537800,"loc":"STK","par":"qnh","val":1024},{"timestamp":1777537800,"loc":"TAE","par":"qnh","val":1023.7},{"timestamp":1777537800,"loc":"THU","par":"qnh","val":1021.1},{"timestamp":1777537800,"loc":"TIT","par":"qnh","val":1024.4},{"timestamp":1777537800,"loc":"ULR","par":"qnh","val":1021.2},{"timestamp":1777537800,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777537800,"loc":"VAD","par":"qnh","val":1022.9},{"timestamp":1777537800,"loc":"VIO","par":"qnh","val":1023.5},{"timestamp":1777537800,"loc":"VIS","par":"qnh","val":1020},{"timestamp":1777537800,"loc":"WAE","par":"qnh","val":1023},{"timestamp":1777537800,"loc":"WFJ","par":"qnh","val":1023.7},{"timestamp":1777537800,"loc":"WYN","par":"qnh","val":1022.9},{"timestamp":1777537800,"loc":"ZER","par":"qnh","val":1021.3},{"timestamp":1777538400,"loc":"ABO","par":"qnh","val":1021.1},{"timestamp":1777538400,"loc":"AIG","par":"qnh","val":1020.7},{"timestamp":1777538400,"loc":"ALT","par":"qnh","val":1022.5},{"timestamp":1777538400,"loc":"AND","par":"qnh","val":1022.1},{"timestamp":1777538400,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777538400,"loc":"ARH","par":"qnh","val":1024},{"timestamp":1777538400,"loc":"ARO","par":"qnh","val":1022.6},{"timestamp":1777538400,"loc":"ATT","par":"qnh","val":1024.1},{"timestamp":1777538400,"loc":"BAS","par":"qnh","val":1022.9},{"timestamp":1777538400,"loc":"BEH","par":"qnh","val":1024.2},{"timestamp":1777538400,"loc":"BER","par":"qnh","val":1021.8},{"timestamp":1777538400,"loc":"BEZ","par":"qnh","val":1023.6},{"timestamp":1777538400,"loc":"BIA","par":"qnh","val":1023.8},{"timestamp":1777538400,"loc":"BIE","par":"qnh","val":1021.2},{"timestamp":1777538400,"loc":"BIZ","par":"qnh","val":1023.9},{"timestamp":1777538400,"loc":"BOL","par":"qnh","val":1020.5},{"timestamp":1777538400,"loc":"BOU","par":"qnh","val":1021.1},{"timestamp":1777538400,"loc":"BRL","par":"qnh","val":1020.9},{"timestamp":1777538400,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777538400,"loc":"BUF","par":"qnh","val":1023.5},{"timestamp":1777538400,"loc":"BUS","par":"qnh","val":1023.2},{"timestamp":1777538400,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777538400,"loc":"CEV","par":"qnh","val":1024.7},{"timestamp":1777538400,"loc":"CGI","par":"qnh","val":1021},{"timestamp":1777538400,"loc":"CHA","par":"qnh","val":1021.7},{"timestamp":1777538400,"loc":"CHB","par":"qnh","val":1021},{"timestamp":1777538400,"loc":"CHD","par":"qnh","val":1020.6},{"timestamp":1777538400,"loc":"CHM","par":"qnh","val":1021.5},{"timestamp":1777538400,"loc":"CHU","par":"qnh","val":1021.7},{"timestamp":1777538400,"loc":"CHZ","par":"qnh","val":1022.8},{"timestamp":1777538400,"loc":"CIM","par":"qnh","val":1024.1},{"timestamp":1777538400,"loc":"CMA","par":"qnh","val":1023.5},{"timestamp":1777538400,"loc":"COM","par":"qnh","val":1023.9},{"timestamp":1777538400,"loc":"COV","par":"qnh","val":1024.2},{"timestamp":1777538400,"loc":"CRM","par":"qnh","val":1022.2},{"timestamp":1777538400,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777538400,"loc":"DEM","par":"qnh","val":1022.1},{"timestamp":1777538400,"loc":"DIA","par":"qnh","val":1024.5},{"timestamp":1777538400,"loc":"DIS","par":"qnh","val":1022.8},{"timestamp":1777538400,"loc":"DOL","par":"qnh","val":1021.8},{"timestamp":1777538400,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777538400,"loc":"EGH","par":"qnh","val":1024.1},{"timestamp":1777538400,"loc":"EGO","par":"qnh","val":1022.8},{"timestamp":1777538400,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777538400,"loc":"ELM","par":"qnh","val":1022.2},{"timestamp":1777538400,"loc":"ENG","par":"qnh","val":1021.9},{"timestamp":1777538400,"loc":"EVI","par":"qnh","val":1020.2},{"timestamp":1777538400,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777538400,"loc":"FRE","par":"qnh","val":1021.3},{"timestamp":1777538400,"loc":"GEN","par":"qnh","val":1024.4},{"timestamp":1777538400,"loc":"GES","par":"qnh","val":1022.8},{"timestamp":1777538400,"loc":"GIH","par":"qnh","val":1022.6},{"timestamp":1777538400,"loc":"GLA","par":"qnh","val":1022.2},{"timestamp":1777538400,"loc":"GOE","par":"qnh","val":1023.2},{"timestamp":1777538400,"loc":"GOR","par":"qnh","val":1024.7},{"timestamp":1777538400,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777538400,"loc":"GRA","par":"qnh","val":1021.5},{"timestamp":1777538400,"loc":"GRC","par":"qnh","val":1021.5},{"timestamp":1777538400,"loc":"GRE","par":"qnh","val":1022.5},{"timestamp":1777538400,"loc":"GRH","par":"qnh","val":1023.1},{"timestamp":1777538400,"loc":"GRO","par":"qnh","val":1024.6},{"timestamp":1777538400,"loc":"GSB","par":"qnh","val":1024.1},{"timestamp":1777538400,"loc":"GUE","par":"qnh","val":1023.5},{"timestamp":1777538400,"loc":"GUT","par":"qnh","val":1024},{"timestamp":1777538400,"loc":"GVE","par":"qnh","val":1021.4},{"timestamp":1777538400,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777538400,"loc":"HLL","par":"qnh","val":1024.1},{"timestamp":1777538400,"loc":"HOE","par":"qnh","val":1022.6},{"timestamp":1777538400,"loc":"ILZ","par":"qnh","val":1022},{"timestamp":1777538400,"loc":"INT","par":"qnh","val":1021},{"timestamp":1777538400,"loc":"JUN","par":"qnh","val":1024.9},{"timestamp":1777538400,"loc":"KLO","par":"qnh","val":1023.4},{"timestamp":1777538400,"loc":"KOP","par":"qnh","val":1022.2},{"timestamp":1777538400,"loc":"LAE","par":"qnh","val":1022.7},{"timestamp":1777538400,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777538400,"loc":"LEI","par":"qnh","val":1023.5},{"timestamp":1777538400,"loc":"LUG","par":"qnh","val":1025.6},{"timestamp":1777538400,"loc":"LUZ","par":"qnh","val":1022.8},{"timestamp":1777538400,"loc":"MAG","par":"qnh","val":1025.4},{"timestamp":1777538400,"loc":"MAH","par":"qnh","val":1021.9},{"timestamp":1777538400,"loc":"MER","par":"qnh","val":1021},{"timestamp":1777538400,"loc":"MLS","par":"qnh","val":1022.4},{"timestamp":1777538400,"loc":"MOA","par":"qnh","val":1023},{"timestamp":1777538400,"loc":"MOB","par":"qnh","val":1019.7},{"timestamp":1777538400,"loc":"MOE","par":"qnh","val":1022.9},{"timestamp":1777538400,"loc":"MTE","par":"qnh","val":1021.3},{"timestamp":1777538400,"loc":"MTR","par":"qnh","val":1023.7},{"timestamp":1777538400,"loc":"MUB","par":"qnh","val":1021.8},{"timestamp":1777538400,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777538400,"loc":"NAP","par":"qnh","val":1021.7},{"timestamp":1777538400,"loc":"NAS","par":"qnh","val":1023.7},{"timestamp":1777538400,"loc":"NEU","par":"qnh","val":1021.8},{"timestamp":1777538400,"loc":"OBR","par":"qnh","val":1023.5},{"timestamp":1777538400,"loc":"ORO","par":"qnh","val":1021.1},{"timestamp":1777538400,"loc":"OTL","par":"qnh","val":1025.3},{"timestamp":1777538400,"loc":"PAY","par":"qnh","val":1021.7},{"timestamp":1777538400,"loc":"PFA","par":"qnh","val":1023.1},{"timestamp":1777538400,"loc":"PIL","par":"qnh","val":1022.9},{"timestamp":1777538400,"loc":"PIO","par":"qnh","val":1023.8},{"timestamp":1777538400,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777538400,"loc":"PMA","par":"qnh","val":1023.7},{"timestamp":1777538400,"loc":"PSI","par":"qnh","val":1023.8},{"timestamp":1777538400,"loc":"PUY","par":"qnh","val":1021},{"timestamp":1777538400,"loc":"QUI","par":"qnh","val":1022},{"timestamp":1777538400,"loc":"RAG","par":"qnh","val":1022.6},{"timestamp":1777538400,"loc":"REH","par":"qnh","val":1023.5},{"timestamp":1777538400,"loc":"ROB","par":"qnh","val":1023.4},{"timestamp":1777538400,"loc":"ROE","par":"qnh","val":1024},{"timestamp":1777538400,"loc":"RUE","par":"qnh","val":1022.9},{"timestamp":1777538400,"loc":"SAE","par":"qnh","val":1023.5},{"timestamp":1777538400,"loc":"SAG","par":"qnh","val":1022.2},{"timestamp":1777538400,"loc":"SAM","par":"qnh","val":1024.2},{"timestamp":1777538400,"loc":"SBE","par":"qnh","val":1023.9},{"timestamp":1777538400,"loc":"SBO","par":"qnh","val":1025.4},{"timestamp":1777538400,"loc":"SCM","par":"qnh","val":1022.9},{"timestamp":1777538400,"loc":"SCU","par":"qnh","val":1023.6},{"timestamp":1777538400,"loc":"SHA","par":"qnh","val":1024.1},{"timestamp":1777538400,"loc":"SIA","par":"qnh","val":1024.1},{"timestamp":1777538400,"loc":"SIM","par":"qnh","val":1024.2},{"timestamp":1777538400,"loc":"SIO","par":"qnh","val":1019.7},{"timestamp":1777538400,"loc":"SMA","par":"qnh","val":1023},{"timestamp":1777538400,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777538400,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777538400,"loc":"STG","par":"qnh","val":1023.5},{"timestamp":1777538400,"loc":"STK","par":"qnh","val":1024},{"timestamp":1777538400,"loc":"TAE","par":"qnh","val":1023.7},{"timestamp":1777538400,"loc":"THU","par":"qnh","val":1021.1},{"timestamp":1777538400,"loc":"TIT","par":"qnh","val":1024.6},{"timestamp":1777538400,"loc":"ULR","par":"qnh","val":1021.3},{"timestamp":1777538400,"loc":"VAB","par":"qnh","val":1022.7},{"timestamp":1777538400,"loc":"VAD","par":"qnh","val":1022.9},{"timestamp":1777538400,"loc":"VIO","par":"qnh","val":1023.6},{"timestamp":1777538400,"loc":"VIS","par":"qnh","val":1020},{"timestamp":1777538400,"loc":"WAE","par":"qnh","val":1023},{"timestamp":1777538400,"loc":"WFJ","par":"qnh","val":1023.8},{"timestamp":1777538400,"loc":"WYN","par":"qnh","val":1023},{"timestamp":1777538400,"loc":"ZER","par":"qnh","val":1021.3},{"timestamp":1777539000,"loc":"ABO","par":"qnh","val":1021.1},{"timestamp":1777539000,"loc":"AIG","par":"qnh","val":1020.7},{"timestamp":1777539000,"loc":"ALT","par":"qnh","val":1022.5},{"timestamp":1777539000,"loc":"AND","par":"qnh","val":1022},{"timestamp":1777539000,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777539000,"loc":"ARH","par":"qnh","val":1023.9},{"timestamp":1777539000,"loc":"ARO","par":"qnh","val":1022.8},{"timestamp":1777539000,"loc":"ATT","par":"qnh","val":1024.1},{"timestamp":1777539000,"loc":"BAS","par":"qnh","val":1022.9},{"timestamp":1777539000,"loc":"BEH","par":"qnh","val":1024.2},{"timestamp":1777539000,"loc":"BER","par":"qnh","val":1021.8},{"timestamp":1777539000,"loc":"BEZ","par":"qnh","val":1023.7},{"timestamp":1777539000,"loc":"BIA","par":"qnh","val":1024},{"timestamp":1777539000,"loc":"BIE","par":"qnh","val":1021.2},{"timestamp":1777539000,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777539000,"loc":"BOL","par":"qnh","val":1020.5},{"timestamp":1777539000,"loc":"BOU","par":"qnh","val":1021.1},{"timestamp":1777539000,"loc":"BRL","par":"qnh","val":1021},{"timestamp":1777539000,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777539000,"loc":"BUF","par":"qnh","val":1023.5},{"timestamp":1777539000,"loc":"BUS","par":"qnh","val":1023.2},{"timestamp":1777539000,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777539000,"loc":"CEV","par":"qnh","val":1025},{"timestamp":1777539000,"loc":"CGI","par":"qnh","val":1021},{"timestamp":1777539000,"loc":"CHA","par":"qnh","val":1021.7},{"timestamp":1777539000,"loc":"CHB","par":"qnh","val":1021},{"timestamp":1777539000,"loc":"CHD","par":"qnh","val":1020.6},{"timestamp":1777539000,"loc":"CHM","par":"qnh","val":1021.5},{"timestamp":1777539000,"loc":"CHU","par":"qnh","val":1021.6},{"timestamp":1777539000,"loc":"CHZ","par":"qnh","val":1022.8},{"timestamp":1777539000,"loc":"CIM","par":"qnh","val":1024.2},{"timestamp":1777539000,"loc":"CMA","par":"qnh","val":1023.5},{"timestamp":1777539000,"loc":"COM","par":"qnh","val":1024},{"timestamp":1777539000,"loc":"COV","par":"qnh","val":1024.2},{"timestamp":1777539000,"loc":"CRM","par":"qnh","val":1022.2},{"timestamp":1777539000,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777539000,"loc":"DEM","par":"qnh","val":1022.2},{"timestamp":1777539000,"loc":"DIA","par":"qnh","val":1024.5},{"timestamp":1777539000,"loc":"DIS","par":"qnh","val":1022.7},{"timestamp":1777539000,"loc":"DOL","par":"qnh","val":1021.8},{"timestamp":1777539000,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777539000,"loc":"EGH","par":"qnh","val":1024.2},{"timestamp":1777539000,"loc":"EGO","par":"qnh","val":1022.8},{"timestamp":1777539000,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777539000,"loc":"ELM","par":"qnh","val":1022},{"timestamp":1777539000,"loc":"ENG","par":"qnh","val":1021.9},{"timestamp":1777539000,"loc":"EVI","par":"qnh","val":1020.2},{"timestamp":1777539000,"loc":"EVO","par":"qnh","val":1022.1},{"timestamp":1777539000,"loc":"FRE","par":"qnh","val":1021.4},{"timestamp":1777539000,"loc":"GEN","par":"qnh","val":1024.5},{"timestamp":1777539000,"loc":"GES","par":"qnh","val":1022.8},{"timestamp":1777539000,"loc":"GIH","par":"qnh","val":1022.5},{"timestamp":1777539000,"loc":"GLA","par":"qnh","val":1022.1},{"timestamp":1777539000,"loc":"GOE","par":"qnh","val":1023.2},{"timestamp":1777539000,"loc":"GOR","par":"qnh","val":1024.8},{"timestamp":1777539000,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777539000,"loc":"GRA","par":"qnh","val":1021.5},{"timestamp":1777539000,"loc":"GRC","par":"qnh","val":1021.5},{"timestamp":1777539000,"loc":"GRE","par":"qnh","val":1022.6},{"timestamp":1777539000,"loc":"GRH","par":"qnh","val":1023.1},{"timestamp":1777539000,"loc":"GRO","par":"qnh","val":1024.7},{"timestamp":1777539000,"loc":"GSB","par":"qnh","val":1024.1},{"timestamp":1777539000,"loc":"GUE","par":"qnh","val":1023.6},{"timestamp":1777539000,"loc":"GUT","par":"qnh","val":1024},{"timestamp":1777539000,"loc":"GVE","par":"qnh","val":1021.4},{"timestamp":1777539000,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777539000,"loc":"HLL","par":"qnh","val":1024.1},{"timestamp":1777539000,"loc":"HOE","par":"qnh","val":1022.6},{"timestamp":1777539000,"loc":"ILZ","par":"qnh","val":1021.8},{"timestamp":1777539000,"loc":"INT","par":"qnh","val":1021},{"timestamp":1777539000,"loc":"JUN","par":"qnh","val":1025.1},{"timestamp":1777539000,"loc":"KLO","par":"qnh","val":1023.6},{"timestamp":1777539000,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777539000,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777539000,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777539000,"loc":"LEI","par":"qnh","val":1023.6},{"timestamp":1777539000,"loc":"LUG","par":"qnh","val":1025.6},{"timestamp":1777539000,"loc":"LUZ","par":"qnh","val":1022.8},{"timestamp":1777539000,"loc":"MAG","par":"qnh","val":1025.5},{"timestamp":1777539000,"loc":"MAH","par":"qnh","val":1021.8},{"timestamp":1777539000,"loc":"MER","par":"qnh","val":1021},{"timestamp":1777539000,"loc":"MLS","par":"qnh","val":1022.5},{"timestamp":1777539000,"loc":"MOA","par":"qnh","val":1023},{"timestamp":1777539000,"loc":"MOB","par":"qnh","val":1019.7},{"timestamp":1777539000,"loc":"MOE","par":"qnh","val":1022.9},{"timestamp":1777539000,"loc":"MTE","par":"qnh","val":1021.3},{"timestamp":1777539000,"loc":"MTR","par":"qnh","val":1023.7},{"timestamp":1777539000,"loc":"MUB","par":"qnh","val":1021.8},{"timestamp":1777539000,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777539000,"loc":"NAP","par":"qnh","val":1021.8},{"timestamp":1777539000,"loc":"NAS","par":"qnh","val":1023.8},{"timestamp":1777539000,"loc":"NEU","par":"qnh","val":1021.8},{"timestamp":1777539000,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777539000,"loc":"ORO","par":"qnh","val":1021.1},{"timestamp":1777539000,"loc":"OTL","par":"qnh","val":1025.4},{"timestamp":1777539000,"loc":"PAY","par":"qnh","val":1021.6},{"timestamp":1777539000,"loc":"PFA","par":"qnh","val":1023.2},{"timestamp":1777539000,"loc":"PIL","par":"qnh","val":1022.9},{"timestamp":1777539000,"loc":"PIO","par":"qnh","val":1023.9},{"timestamp":1777539000,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777539000,"loc":"PMA","par":"qnh","val":1023.7},{"timestamp":1777539000,"loc":"PSI","par":"qnh","val":1023.8},{"timestamp":1777539000,"loc":"PUY","par":"qnh","val":1021.1},{"timestamp":1777539000,"loc":"QUI","par":"qnh","val":1022},{"timestamp":1777539000,"loc":"RAG","par":"qnh","val":1022.6},{"timestamp":1777539000,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777539000,"loc":"ROB","par":"qnh","val":1023.4},{"timestamp":1777539000,"loc":"ROE","par":"qnh","val":1024},{"timestamp":1777539000,"loc":"RUE","par":"qnh","val":1022.9},{"timestamp":1777539000,"loc":"SAE","par":"qnh","val":1023.7},{"timestamp":1777539000,"loc":"SAG","par":"qnh","val":1022.4},{"timestamp":1777539000,"loc":"SAM","par":"qnh","val":1024.1},{"timestamp":1777539000,"loc":"SBE","par":"qnh","val":1024},{"timestamp":1777539000,"loc":"SBO","par":"qnh","val":1025.5},{"timestamp":1777539000,"loc":"SCM","par":"qnh","val":1022.9},{"timestamp":1777539000,"loc":"SCU","par":"qnh","val":1023.6},{"timestamp":1777539000,"loc":"SHA","par":"qnh","val":1024.1},{"timestamp":1777539000,"loc":"SIA","par":"qnh","val":1024.1},{"timestamp":1777539000,"loc":"SIM","par":"qnh","val":1024.3},{"timestamp":1777539000,"loc":"SIO","par":"qnh","val":1019.6},{"timestamp":1777539000,"loc":"SMA","par":"qnh","val":1023.1},{"timestamp":1777539000,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777539000,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777539000,"loc":"STG","par":"qnh","val":1023.5},{"timestamp":1777539000,"loc":"STK","par":"qnh","val":1024},{"timestamp":1777539000,"loc":"TAE","par":"qnh","val":1023.7},{"timestamp":1777539000,"loc":"THU","par":"qnh","val":1021.1},{"timestamp":1777539000,"loc":"TIT","par":"qnh","val":1024.6},{"timestamp":1777539000,"loc":"ULR","par":"qnh","val":1021.2},{"timestamp":1777539000,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777539000,"loc":"VAD","par":"qnh","val":1022.9},{"timestamp":1777539000,"loc":"VIO","par":"qnh","val":1023.7},{"timestamp":1777539000,"loc":"VIS","par":"qnh","val":1019.7},{"timestamp":1777539000,"loc":"WAE","par":"qnh","val":1023},{"timestamp":1777539000,"loc":"WFJ","par":"qnh","val":1024},{"timestamp":1777539000,"loc":"WYN","par":"qnh","val":1023},{"timestamp":1777539000,"loc":"ZER","par":"qnh","val":1021.3},{"timestamp":1777539600,"loc":"ABO","par":"qnh","val":1021.1},{"timestamp":1777539600,"loc":"AIG","par":"qnh","val":1020.7},{"timestamp":1777539600,"loc":"ALT","par":"qnh","val":1022.4},{"timestamp":1777539600,"loc":"AND","par":"qnh","val":1021.9},{"timestamp":1777539600,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777539600,"loc":"ARH","par":"qnh","val":1023.9},{"timestamp":1777539600,"loc":"ARO","par":"qnh","val":1022.8},{"timestamp":1777539600,"loc":"ATT","par":"qnh","val":1024.2},{"timestamp":1777539600,"loc":"BAS","par":"qnh","val":1022.9},{"timestamp":1777539600,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777539600,"loc":"BER","par":"qnh","val":1021.8},{"timestamp":1777539600,"loc":"BEZ","par":"qnh","val":1023.6},{"timestamp":1777539600,"loc":"BIA","par":"qnh","val":1024.1},{"timestamp":1777539600,"loc":"BIE","par":"qnh","val":1021.2},{"timestamp":1777539600,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777539600,"loc":"BOL","par":"qnh","val":1020.3},{"timestamp":1777539600,"loc":"BOU","par":"qnh","val":1021},{"timestamp":1777539600,"loc":"BRL","par":"qnh","val":1021},{"timestamp":1777539600,"loc":"BRZ","par":"qnh","val":1020.9},{"timestamp":1777539600,"loc":"BUF","par":"qnh","val":1023.5},{"timestamp":1777539600,"loc":"BUS","par":"qnh","val":1023.2},{"timestamp":1777539600,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777539600,"loc":"CEV","par":"qnh","val":1025.1},{"timestamp":1777539600,"loc":"CGI","par":"qnh","val":1021},{"timestamp":1777539600,"loc":"CHA","par":"qnh","val":1021.8},{"timestamp":1777539600,"loc":"CHB","par":"qnh","val":1021},{"timestamp":1777539600,"loc":"CHD","par":"qnh","val":1020.8},{"timestamp":1777539600,"loc":"CHM","par":"qnh","val":1021.5},{"timestamp":1777539600,"loc":"CHU","par":"qnh","val":1021.7},{"timestamp":1777539600,"loc":"CHZ","par":"qnh","val":1022.7},{"timestamp":1777539600,"loc":"CIM","par":"qnh","val":1024.3},{"timestamp":1777539600,"loc":"CMA","par":"qnh","val":1023.6},{"timestamp":1777539600,"loc":"COM","par":"qnh","val":1024.1},{"timestamp":1777539600,"loc":"COV","par":"qnh","val":1024.3},{"timestamp":1777539600,"loc":"CRM","par":"qnh","val":1022.1},{"timestamp":1777539600,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777539600,"loc":"DEM","par":"qnh","val":1022.2},{"timestamp":1777539600,"loc":"DIA","par":"qnh","val":1024.6},{"timestamp":1777539600,"loc":"DIS","par":"qnh","val":1022.6},{"timestamp":1777539600,"loc":"DOL","par":"qnh","val":1021.9},{"timestamp":1777539600,"loc":"EBK","par":"qnh","val":1023.3},{"timestamp":1777539600,"loc":"EGH","par":"qnh","val":1024.2},{"timestamp":1777539600,"loc":"EGO","par":"qnh","val":1022.8},{"timestamp":1777539600,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777539600,"loc":"ELM","par":"qnh","val":1022},{"timestamp":1777539600,"loc":"ENG","par":"qnh","val":1021.9},{"timestamp":1777539600,"loc":"EVI","par":"qnh","val":1020.2},{"timestamp":1777539600,"loc":"EVO","par":"qnh","val":1022.1},{"timestamp":1777539600,"loc":"FRE","par":"qnh","val":1021.4},{"timestamp":1777539600,"loc":"GEN","par":"qnh","val":1024.5},{"timestamp":1777539600,"loc":"GES","par":"qnh","val":1022.8},{"timestamp":1777539600,"loc":"GIH","par":"qnh","val":1022.5},{"timestamp":1777539600,"loc":"GLA","par":"qnh","val":1022.1},{"timestamp":1777539600,"loc":"GOE","par":"qnh","val":1023.2},{"timestamp":1777539600,"loc":"GOR","par":"qnh","val":1024.8},{"timestamp":1777539600,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777539600,"loc":"GRA","par":"qnh","val":1021.5},{"timestamp":1777539600,"loc":"GRC","par":"qnh","val":1021.5},{"timestamp":1777539600,"loc":"GRE","par":"qnh","val":1022.5},{"timestamp":1777539600,"loc":"GRH","par":"qnh","val":1023.1},{"timestamp":1777539600,"loc":"GRO","par":"qnh","val":1024.9},{"timestamp":1777539600,"loc":"GSB","par":"qnh","val":1024.1},{"timestamp":1777539600,"loc":"GUE","par":"qnh","val":1023.6},{"timestamp":1777539600,"loc":"GUT","par":"qnh","val":1024},{"timestamp":1777539600,"loc":"GVE","par":"qnh","val":1021.4},{"timestamp":1777539600,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777539600,"loc":"HLL","par":"qnh","val":1024.1},{"timestamp":1777539600,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777539600,"loc":"ILZ","par":"qnh","val":1021.7},{"timestamp":1777539600,"loc":"INT","par":"qnh","val":1021},{"timestamp":1777539600,"loc":"JUN","par":"qnh","val":1025.1},{"timestamp":1777539600,"loc":"KLO","par":"qnh","val":1023.6},{"timestamp":1777539600,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777539600,"loc":"LAE","par":"qnh","val":1022.9},{"timestamp":1777539600,"loc":"LAG","par":"qnh","val":1021.4},{"timestamp":1777539600,"loc":"LEI","par":"qnh","val":1023.5},{"timestamp":1777539600,"loc":"LUG","par":"qnh","val":1025.6},{"timestamp":1777539600,"loc":"LUZ","par":"qnh","val":1022.8},{"timestamp":1777539600,"loc":"MAG","par":"qnh","val":1025.5},{"timestamp":1777539600,"loc":"MAH","par":"qnh","val":1021.8},{"timestamp":1777539600,"loc":"MER","par":"qnh","val":1021},{"timestamp":1777539600,"loc":"MLS","par":"qnh","val":1022.5},{"timestamp":1777539600,"loc":"MOA","par":"qnh","val":1022.9},{"timestamp":1777539600,"loc":"MOB","par":"qnh","val":1019.6},{"timestamp":1777539600,"loc":"MOE","par":"qnh","val":1022.9},{"timestamp":1777539600,"loc":"MTE","par":"qnh","val":1021.4},{"timestamp":1777539600,"loc":"MTR","par":"qnh","val":1023.9},{"timestamp":1777539600,"loc":"MUB","par":"qnh","val":1021.8},{"timestamp":1777539600,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777539600,"loc":"NAP","par":"qnh","val":1021.9},{"timestamp":1777539600,"loc":"NAS","par":"qnh","val":1023.8},{"timestamp":1777539600,"loc":"NEU","par":"qnh","val":1021.8},{"timestamp":1777539600,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777539600,"loc":"ORO","par":"qnh","val":1021.1},{"timestamp":1777539600,"loc":"OTL","par":"qnh","val":1025.5},{"timestamp":1777539600,"loc":"PAY","par":"qnh","val":1021.6},{"timestamp":1777539600,"loc":"PFA","par":"qnh","val":1023.2},{"timestamp":1777539600,"loc":"PIL","par":"qnh","val":1023},{"timestamp":1777539600,"loc":"PIO","par":"qnh","val":1024},{"timestamp":1777539600,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777539600,"loc":"PMA","par":"qnh","val":1023.8},{"timestamp":1777539600,"loc":"PSI","par":"qnh","val":1023.7},{"timestamp":1777539600,"loc":"PUY","par":"qnh","val":1021.1},{"timestamp":1777539600,"loc":"QUI","par":"qnh","val":1022},{"timestamp":1777539600,"loc":"RAG","par":"qnh","val":1022.6},{"timestamp":1777539600,"loc":"REH","par":"qnh","val":1023.5},{"timestamp":1777539600,"loc":"ROB","par":"qnh","val":1023.4},{"timestamp":1777539600,"loc":"ROE","par":"qnh","val":1024.2},{"timestamp":1777539600,"loc":"RUE","par":"qnh","val":1022.9},{"timestamp":1777539600,"loc":"SAE","par":"qnh","val":1023.8},{"timestamp":1777539600,"loc":"SAG","par":"qnh","val":1022.2},{"timestamp":1777539600,"loc":"SAM","par":"qnh","val":1024.1},{"timestamp":1777539600,"loc":"SBE","par":"qnh","val":1024.1},{"timestamp":1777539600,"loc":"SBO","par":"qnh","val":1025.6},{"timestamp":1777539600,"loc":"SCM","par":"qnh","val":1022.9},{"timestamp":1777539600,"loc":"SCU","par":"qnh","val":1023.5},{"timestamp":1777539600,"loc":"SHA","par":"qnh","val":1024},{"timestamp":1777539600,"loc":"SIA","par":"qnh","val":1024},{"timestamp":1777539600,"loc":"SIM","par":"qnh","val":1024.4},{"timestamp":1777539600,"loc":"SIO","par":"qnh","val":1019.5},{"timestamp":1777539600,"loc":"SMA","par":"qnh","val":1023.1},{"timestamp":1777539600,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777539600,"loc":"SPF","par":"qnh","val":1022.2},{"timestamp":1777539600,"loc":"STG","par":"qnh","val":1023.4},{"timestamp":1777539600,"loc":"STK","par":"qnh","val":1024},{"timestamp":1777539600,"loc":"TAE","par":"qnh","val":1023.8},{"timestamp":1777539600,"loc":"THU","par":"qnh","val":1021.1},{"timestamp":1777539600,"loc":"TIT","par":"qnh","val":1024.7},{"timestamp":1777539600,"loc":"ULR","par":"qnh","val":1021.2},{"timestamp":1777539600,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777539600,"loc":"VAD","par":"qnh","val":1022.9},{"timestamp":1777539600,"loc":"VIO","par":"qnh","val":1023.7},{"timestamp":1777539600,"loc":"VIS","par":"qnh","val":1019.6},{"timestamp":1777539600,"loc":"WAE","par":"qnh","val":1023},{"timestamp":1777539600,"loc":"WFJ","par":"qnh","val":1024},{"timestamp":1777539600,"loc":"WYN","par":"qnh","val":1022.9},{"timestamp":1777539600,"loc":"ZER","par":"qnh","val":1021.3},{"timestamp":1777540200,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777540200,"loc":"AIG","par":"qnh","val":1020.7},{"timestamp":1777540200,"loc":"ALT","par":"qnh","val":1022.4},{"timestamp":1777540200,"loc":"AND","par":"qnh","val":1021.8},{"timestamp":1777540200,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777540200,"loc":"ARH","par":"qnh","val":1023.9},{"timestamp":1777540200,"loc":"ARO","par":"qnh","val":1022.6},{"timestamp":1777540200,"loc":"ATT","par":"qnh","val":1024.2},{"timestamp":1777540200,"loc":"BAS","par":"qnh","val":1022.9},{"timestamp":1777540200,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777540200,"loc":"BER","par":"qnh","val":1021.8},{"timestamp":1777540200,"loc":"BEZ","par":"qnh","val":1023.6},{"timestamp":1777540200,"loc":"BIA","par":"qnh","val":1024.1},{"timestamp":1777540200,"loc":"BIE","par":"qnh","val":1021.2},{"timestamp":1777540200,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777540200,"loc":"BOL","par":"qnh","val":1020.3},{"timestamp":1777540200,"loc":"BOU","par":"qnh","val":1021},{"timestamp":1777540200,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777540200,"loc":"BRZ","par":"qnh","val":1020.8},{"timestamp":1777540200,"loc":"BUF","par":"qnh","val":1023.4},{"timestamp":1777540200,"loc":"BUS","par":"qnh","val":1023.2},{"timestamp":1777540200,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777540200,"loc":"CEV","par":"qnh","val":1025.2},{"timestamp":1777540200,"loc":"CGI","par":"qnh","val":1021},{"timestamp":1777540200,"loc":"CHA","par":"qnh","val":1021.8},{"timestamp":1777540200,"loc":"CHB","par":"qnh","val":1021.2},{"timestamp":1777540200,"loc":"CHD","par":"qnh","val":1020.8},{"timestamp":1777540200,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777540200,"loc":"CHU","par":"qnh","val":1021.7},{"timestamp":1777540200,"loc":"CHZ","par":"qnh","val":1022.7},{"timestamp":1777540200,"loc":"CIM","par":"qnh","val":1024.3},{"timestamp":1777540200,"loc":"CMA","par":"qnh","val":1023.6},{"timestamp":1777540200,"loc":"COM","par":"qnh","val":1024.3},{"timestamp":1777540200,"loc":"COV","par":"qnh","val":1024.3},{"timestamp":1777540200,"loc":"CRM","par":"qnh","val":1022.1},{"timestamp":1777540200,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777540200,"loc":"DEM","par":"qnh","val":1022.2},{"timestamp":1777540200,"loc":"DIA","par":"qnh","val":1024.6},{"timestamp":1777540200,"loc":"DIS","par":"qnh","val":1022.6},{"timestamp":1777540200,"loc":"DOL","par":"qnh","val":1021.9},{"timestamp":1777540200,"loc":"EBK","par":"qnh","val":1023.3},{"timestamp":1777540200,"loc":"EGH","par":"qnh","val":1024.2},{"timestamp":1777540200,"loc":"EGO","par":"qnh","val":1022.7},{"timestamp":1777540200,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777540200,"loc":"ELM","par":"qnh","val":1022},{"timestamp":1777540200,"loc":"ENG","par":"qnh","val":1021.9},{"timestamp":1777540200,"loc":"EVI","par":"qnh","val":1020.1},{"timestamp":1777540200,"loc":"EVO","par":"qnh","val":1022.1},{"timestamp":1777540200,"loc":"FRE","par":"qnh","val":1021.5},{"timestamp":1777540200,"loc":"GEN","par":"qnh","val":1024.6},{"timestamp":1777540200,"loc":"GES","par":"qnh","val":1022.7},{"timestamp":1777540200,"loc":"GIH","par":"qnh","val":1022.5},{"timestamp":1777540200,"loc":"GLA","par":"qnh","val":1022.1},{"timestamp":1777540200,"loc":"GOE","par":"qnh","val":1023.1},{"timestamp":1777540200,"loc":"GOR","par":"qnh","val":1024.9},{"timestamp":1777540200,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777540200,"loc":"GRA","par":"qnh","val":1021.5},{"timestamp":1777540200,"loc":"GRC","par":"qnh","val":1021.4},{"timestamp":1777540200,"loc":"GRE","par":"qnh","val":1022.5},{"timestamp":1777540200,"loc":"GRH","par":"qnh","val":1023.2},{"timestamp":1777540200,"loc":"GRO","par":"qnh","val":1025},{"timestamp":1777540200,"loc":"GSB","par":"qnh","val":1024},{"timestamp":1777540200,"loc":"GUE","par":"qnh","val":1023.6},{"timestamp":1777540200,"loc":"GUT","par":"qnh","val":1024},{"timestamp":1777540200,"loc":"GVE","par":"qnh","val":1021.4},{"timestamp":1777540200,"loc":"HAI","par":"qnh","val":1023.6},{"timestamp":1777540200,"loc":"HLL","par":"qnh","val":1024.1},{"timestamp":1777540200,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777540200,"loc":"ILZ","par":"qnh","val":1021.5},{"timestamp":1777540200,"loc":"INT","par":"qnh","val":1020.9},{"timestamp":1777540200,"loc":"JUN","par":"qnh","val":1025.2},{"timestamp":1777540200,"loc":"KLO","par":"qnh","val":1023.6},{"timestamp":1777540200,"loc":"KOP","par":"qnh","val":1022.3},{"timestamp":1777540200,"loc":"LAE","par":"qnh","val":1023},{"timestamp":1777540200,"loc":"LAG","par":"qnh","val":1021.3},{"timestamp":1777540200,"loc":"LEI","par":"qnh","val":1023.6},{"timestamp":1777540200,"loc":"LUG","par":"qnh","val":1025.6},{"timestamp":1777540200,"loc":"LUZ","par":"qnh","val":1022.8},{"timestamp":1777540200,"loc":"MAG","par":"qnh","val":1025.5},{"timestamp":1777540200,"loc":"MAH","par":"qnh","val":1021.7},{"timestamp":1777540200,"loc":"MER","par":"qnh","val":1020.9},{"timestamp":1777540200,"loc":"MLS","par":"qnh","val":1022.7},{"timestamp":1777540200,"loc":"MOA","par":"qnh","val":1022.9},{"timestamp":1777540200,"loc":"MOB","par":"qnh","val":1019.5},{"timestamp":1777540200,"loc":"MOE","par":"qnh","val":1022.9},{"timestamp":1777540200,"loc":"MTE","par":"qnh","val":1021.4},{"timestamp":1777540200,"loc":"MTR","par":"qnh","val":1023.9},{"timestamp":1777540200,"loc":"MUB","par":"qnh","val":1021.8},{"timestamp":1777540200,"loc":"MVE","par":"qnh","val":1021.5},{"timestamp":1777540200,"loc":"NAP","par":"qnh","val":1022.1},{"timestamp":1777540200,"loc":"NAS","par":"qnh","val":1023.9},{"timestamp":1777540200,"loc":"NEU","par":"qnh","val":1021.8},{"timestamp":1777540200,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777540200,"loc":"ORO","par":"qnh","val":1021},{"timestamp":1777540200,"loc":"OTL","par":"qnh","val":1025.6},{"timestamp":1777540200,"loc":"PAY","par":"qnh","val":1021.7},{"timestamp":1777540200,"loc":"PFA","par":"qnh","val":1023.2},{"timestamp":1777540200,"loc":"PIL","par":"qnh","val":1023},{"timestamp":1777540200,"loc":"PIO","par":"qnh","val":1024},{"timestamp":1777540200,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777540200,"loc":"PMA","par":"qnh","val":1023.8},{"timestamp":1777540200,"loc":"PSI","par":"qnh","val":1023.7},{"timestamp":1777540200,"loc":"PUY","par":"qnh","val":1021.1},{"timestamp":1777540200,"loc":"QUI","par":"qnh","val":1022},{"timestamp":1777540200,"loc":"RAG","par":"qnh","val":1022.6},{"timestamp":1777540200,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777540200,"loc":"ROB","par":"qnh","val":1023.4},{"timestamp":1777540200,"loc":"ROE","par":"qnh","val":1024.2},{"timestamp":1777540200,"loc":"RUE","par":"qnh","val":1022.9},{"timestamp":1777540200,"loc":"SAE","par":"qnh","val":1023.9},{"timestamp":1777540200,"loc":"SAG","par":"qnh","val":1022.2},{"timestamp":1777540200,"loc":"SAM","par":"qnh","val":1024.1},{"timestamp":1777540200,"loc":"SBE","par":"qnh","val":1024.2},{"timestamp":1777540200,"loc":"SBO","par":"qnh","val":1025.6},{"timestamp":1777540200,"loc":"SCM","par":"qnh","val":1022.9},{"timestamp":1777540200,"loc":"SCU","par":"qnh","val":1023.5},{"timestamp":1777540200,"loc":"SHA","par":"qnh","val":1024},{"timestamp":1777540200,"loc":"SIA","par":"qnh","val":1024},{"timestamp":1777540200,"loc":"SIM","par":"qnh","val":1024.5},{"timestamp":1777540200,"loc":"SIO","par":"qnh","val":1019.4},{"timestamp":1777540200,"loc":"SMA","par":"qnh","val":1023.1},{"timestamp":1777540200,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777540200,"loc":"SPF","par":"qnh","val":1022.2},{"timestamp":1777540200,"loc":"STG","par":"qnh","val":1023.6},{"timestamp":1777540200,"loc":"STK","par":"qnh","val":1024},{"timestamp":1777540200,"loc":"TAE","par":"qnh","val":1023.8},{"timestamp":1777540200,"loc":"THU","par":"qnh","val":1021},{"timestamp":1777540200,"loc":"TIT","par":"qnh","val":1024.7},{"timestamp":1777540200,"loc":"ULR","par":"qnh","val":1021.2},{"timestamp":1777540200,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777540200,"loc":"VAD","par":"qnh","val":1022.9},{"timestamp":1777540200,"loc":"VIO","par":"qnh","val":1023.7},{"timestamp":1777540200,"loc":"VIS","par":"qnh","val":1019.5},{"timestamp":1777540200,"loc":"WAE","par":"qnh","val":1023},{"timestamp":1777540200,"loc":"WFJ","par":"qnh","val":1024.1},{"timestamp":1777540200,"loc":"WYN","par":"qnh","val":1022.8},{"timestamp":1777540200,"loc":"ZER","par":"qnh","val":1021.2},{"timestamp":1777540800,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777540800,"loc":"AIG","par":"qnh","val":1020.7},{"timestamp":1777540800,"loc":"ALT","par":"qnh","val":1022.3},{"timestamp":1777540800,"loc":"AND","par":"qnh","val":1021.7},{"timestamp":1777540800,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777540800,"loc":"ARH","par":"qnh","val":1023.9},{"timestamp":1777540800,"loc":"ARO","par":"qnh","val":1022.9},{"timestamp":1777540800,"loc":"ATT","par":"qnh","val":1024.4},{"timestamp":1777540800,"loc":"BAS","par":"qnh","val":1022.8},{"timestamp":1777540800,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777540800,"loc":"BER","par":"qnh","val":1021.7},{"timestamp":1777540800,"loc":"BEZ","par":"qnh","val":1023.6},{"timestamp":1777540800,"loc":"BIA","par":"qnh","val":1024.2},{"timestamp":1777540800,"loc":"BIE","par":"qnh","val":1021.3},{"timestamp":1777540800,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777540800,"loc":"BOL","par":"qnh","val":1020.3},{"timestamp":1777540800,"loc":"BOU","par":"qnh","val":1021},{"timestamp":1777540800,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777540800,"loc":"BRZ","par":"qnh","val":1020.8},{"timestamp":1777540800,"loc":"BUF","par":"qnh","val":1023.4},{"timestamp":1777540800,"loc":"BUS","par":"qnh","val":1023.1},{"timestamp":1777540800,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777540800,"loc":"CEV","par":"qnh","val":1025.2},{"timestamp":1777540800,"loc":"CGI","par":"qnh","val":1021.1},{"timestamp":1777540800,"loc":"CHA","par":"qnh","val":1021.9},{"timestamp":1777540800,"loc":"CHB","par":"qnh","val":1021.2},{"timestamp":1777540800,"loc":"CHD","par":"qnh","val":1020.6},{"timestamp":1777540800,"loc":"CHM","par":"qnh","val":1021.5},{"timestamp":1777540800,"loc":"CHU","par":"qnh","val":1021.6},{"timestamp":1777540800,"loc":"CHZ","par":"qnh","val":1022.7},{"timestamp":1777540800,"loc":"CIM","par":"qnh","val":1024.5},{"timestamp":1777540800,"loc":"CMA","par":"qnh","val":1023.7},{"timestamp":1777540800,"loc":"COM","par":"qnh","val":1024.3},{"timestamp":1777540800,"loc":"COV","par":"qnh","val":1024.3},{"timestamp":1777540800,"loc":"CRM","par":"qnh","val":1022},{"timestamp":1777540800,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777540800,"loc":"DEM","par":"qnh","val":1022.1},{"timestamp":1777540800,"loc":"DIA","par":"qnh","val":1024.8},{"timestamp":1777540800,"loc":"DIS","par":"qnh","val":1022.4},{"timestamp":1777540800,"loc":"DOL","par":"qnh","val":1022},{"timestamp":1777540800,"loc":"EBK","par":"qnh","val":1023.2},{"timestamp":1777540800,"loc":"EGH","par":"qnh","val":1024.2},{"timestamp":1777540800,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777540800,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777540800,"loc":"ELM","par":"qnh","val":1022},{"timestamp":1777540800,"loc":"ENG","par":"qnh","val":1021.9},{"timestamp":1777540800,"loc":"EVI","par":"qnh","val":1020.1},{"timestamp":1777540800,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777540800,"loc":"FRE","par":"qnh","val":1021.5},{"timestamp":1777540800,"loc":"GEN","par":"qnh","val":1024.6},{"timestamp":1777540800,"loc":"GES","par":"qnh","val":1022.7},{"timestamp":1777540800,"loc":"GIH","par":"qnh","val":1022.4},{"timestamp":1777540800,"loc":"GLA","par":"qnh","val":1022.1},{"timestamp":1777540800,"loc":"GOE","par":"qnh","val":1023.1},{"timestamp":1777540800,"loc":"GOR","par":"qnh","val":1024.9},{"timestamp":1777540800,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777540800,"loc":"GRA","par":"qnh","val":1021.5},{"timestamp":1777540800,"loc":"GRC","par":"qnh","val":1021.4},{"timestamp":1777540800,"loc":"GRE","par":"qnh","val":1022.4},{"timestamp":1777540800,"loc":"GRH","par":"qnh","val":1023.1},{"timestamp":1777540800,"loc":"GRO","par":"qnh","val":1025.1},{"timestamp":1777540800,"loc":"GSB","par":"qnh","val":1024},{"timestamp":1777540800,"loc":"GUE","par":"qnh","val":1023.6},{"timestamp":1777540800,"loc":"GUT","par":"qnh","val":1023.9},{"timestamp":1777540800,"loc":"GVE","par":"qnh","val":1021.3},{"timestamp":1777540800,"loc":"HAI","par":"qnh","val":1023.6},{"timestamp":1777540800,"loc":"HLL","par":"qnh","val":1024.1},{"timestamp":1777540800,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777540800,"loc":"ILZ","par":"qnh","val":1021.5},{"timestamp":1777540800,"loc":"INT","par":"qnh","val":1020.9},{"timestamp":1777540800,"loc":"JUN","par":"qnh","val":1025.2},{"timestamp":1777540800,"loc":"KLO","par":"qnh","val":1023.6},{"timestamp":1777540800,"loc":"KOP","par":"qnh","val":1022.2},{"timestamp":1777540800,"loc":"LAE","par":"qnh","val":1023},{"timestamp":1777540800,"loc":"LAG","par":"qnh","val":1021.3},{"timestamp":1777540800,"loc":"LEI","par":"qnh","val":1023.5},{"timestamp":1777540800,"loc":"LUG","par":"qnh","val":1025.7},{"timestamp":1777540800,"loc":"LUZ","par":"qnh","val":1022.7},{"timestamp":1777540800,"loc":"MAG","par":"qnh","val":1025.6},{"timestamp":1777540800,"loc":"MAH","par":"qnh","val":1021.7},{"timestamp":1777540800,"loc":"MER","par":"qnh","val":1020.8},{"timestamp":1777540800,"loc":"MLS","par":"qnh","val":1022.7},{"timestamp":1777540800,"loc":"MOA","par":"qnh","val":1022.9},{"timestamp":1777540800,"loc":"MOB","par":"qnh","val":1019.4},{"timestamp":1777540800,"loc":"MOE","par":"qnh","val":1022.9},{"timestamp":1777540800,"loc":"MTE","par":"qnh","val":1021.3},{"timestamp":1777540800,"loc":"MTR","par":"qnh","val":1023.9},{"timestamp":1777540800,"loc":"MUB","par":"qnh","val":1021.7},{"timestamp":1777540800,"loc":"MVE","par":"qnh","val":1021.4},{"timestamp":1777540800,"loc":"NAP","par":"qnh","val":1021.9},{"timestamp":1777540800,"loc":"NAS","par":"qnh","val":1023.9},{"timestamp":1777540800,"loc":"NEU","par":"qnh","val":1021.7},{"timestamp":1777540800,"loc":"OBR","par":"qnh","val":1023.4},{"timestamp":1777540800,"loc":"ORO","par":"qnh","val":1021},{"timestamp":1777540800,"loc":"OTL","par":"qnh","val":1025.6},{"timestamp":1777540800,"loc":"PAY","par":"qnh","val":1021.6},{"timestamp":1777540800,"loc":"PFA","par":"qnh","val":1023.2},{"timestamp":1777540800,"loc":"PIL","par":"qnh","val":1023},{"timestamp":1777540800,"loc":"PIO","par":"qnh","val":1024.1},{"timestamp":1777540800,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777540800,"loc":"PMA","par":"qnh","val":1023.8},{"timestamp":1777540800,"loc":"PSI","par":"qnh","val":1023.7},{"timestamp":1777540800,"loc":"PUY","par":"qnh","val":1021.1},{"timestamp":1777540800,"loc":"QUI","par":"qnh","val":1021.8},{"timestamp":1777540800,"loc":"RAG","par":"qnh","val":1022.6},{"timestamp":1777540800,"loc":"REH","par":"qnh","val":1023.6},{"timestamp":1777540800,"loc":"ROB","par":"qnh","val":1023.4},{"timestamp":1777540800,"loc":"ROE","par":"qnh","val":1024.2},{"timestamp":1777540800,"loc":"RUE","par":"qnh","val":1022.9},{"timestamp":1777540800,"loc":"SAE","par":"qnh","val":1023.9},{"timestamp":1777540800,"loc":"SAG","par":"qnh","val":1022.2},{"timestamp":1777540800,"loc":"SAM","par":"qnh","val":1024},{"timestamp":1777540800,"loc":"SBE","par":"qnh","val":1024.1},{"timestamp":1777540800,"loc":"SBO","par":"qnh","val":1025.6},{"timestamp":1777540800,"loc":"SCM","par":"qnh","val":1022.8},{"timestamp":1777540800,"loc":"SCU","par":"qnh","val":1023.4},{"timestamp":1777540800,"loc":"SHA","par":"qnh","val":1023.9},{"timestamp":1777540800,"loc":"SIA","par":"qnh","val":1023.9},{"timestamp":1777540800,"loc":"SIM","par":"qnh","val":1024.5},{"timestamp":1777540800,"loc":"SIO","par":"qnh","val":1019.3},{"timestamp":1777540800,"loc":"SMA","par":"qnh","val":1023.1},{"timestamp":1777540800,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777540800,"loc":"SPF","par":"qnh","val":1022.2},{"timestamp":1777540800,"loc":"STG","par":"qnh","val":1023.6},{"timestamp":1777540800,"loc":"STK","par":"qnh","val":1023.9},{"timestamp":1777540800,"loc":"TAE","par":"qnh","val":1023.7},{"timestamp":1777540800,"loc":"THU","par":"qnh","val":1021},{"timestamp":1777540800,"loc":"TIT","par":"qnh","val":1024.7},{"timestamp":1777540800,"loc":"ULR","par":"qnh","val":1021.2},{"timestamp":1777540800,"loc":"VAB","par":"qnh","val":1022.7},{"timestamp":1777540800,"loc":"VAD","par":"qnh","val":1022.9},{"timestamp":1777540800,"loc":"VIO","par":"qnh","val":1023.7},{"timestamp":1777540800,"loc":"VIS","par":"qnh","val":1019.4},{"timestamp":1777540800,"loc":"WAE","par":"qnh","val":1022.9},{"timestamp":1777540800,"loc":"WFJ","par":"qnh","val":1024.1},{"timestamp":1777540800,"loc":"WYN","par":"qnh","val":1022.8},{"timestamp":1777540800,"loc":"ZER","par":"qnh","val":1021.2},{"timestamp":1777541400,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777541400,"loc":"AIG","par":"qnh","val":1020.6},{"timestamp":1777541400,"loc":"ALT","par":"qnh","val":1022.3},{"timestamp":1777541400,"loc":"AND","par":"qnh","val":1021.6},{"timestamp":1777541400,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777541400,"loc":"ARH","par":"qnh","val":1023.7},{"timestamp":1777541400,"loc":"ARO","par":"qnh","val":1022.9},{"timestamp":1777541400,"loc":"ATT","par":"qnh","val":1024.4},{"timestamp":1777541400,"loc":"BAS","par":"qnh","val":1022.8},{"timestamp":1777541400,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777541400,"loc":"BER","par":"qnh","val":1021.7},{"timestamp":1777541400,"loc":"BEZ","par":"qnh","val":1023.5},{"timestamp":1777541400,"loc":"BIA","par":"qnh","val":1024.3},{"timestamp":1777541400,"loc":"BIE","par":"qnh","val":1021.3},{"timestamp":1777541400,"loc":"BIZ","par":"qnh","val":1023.8},{"timestamp":1777541400,"loc":"BOL","par":"qnh","val":1020.3},{"timestamp":1777541400,"loc":"BOU","par":"qnh","val":1021},{"timestamp":1777541400,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777541400,"loc":"BRZ","par":"qnh","val":1020.7},{"timestamp":1777541400,"loc":"BUF","par":"qnh","val":1023.4},{"timestamp":1777541400,"loc":"BUS","par":"qnh","val":1023.1},{"timestamp":1777541400,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777541400,"loc":"CEV","par":"qnh","val":1025.3},{"timestamp":1777541400,"loc":"CGI","par":"qnh","val":1021.1},{"timestamp":1777541400,"loc":"CHA","par":"qnh","val":1021.9},{"timestamp":1777541400,"loc":"CHB","par":"qnh","val":1021.3},{"timestamp":1777541400,"loc":"CHD","par":"qnh","val":1020.6},{"timestamp":1777541400,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777541400,"loc":"CHU","par":"qnh","val":1021.5},{"timestamp":1777541400,"loc":"CHZ","par":"qnh","val":1022.7},{"timestamp":1777541400,"loc":"CIM","par":"qnh","val":1024.5},{"timestamp":1777541400,"loc":"CMA","par":"qnh","val":1023.7},{"timestamp":1777541400,"loc":"COM","par":"qnh","val":1024.4},{"timestamp":1777541400,"loc":"COV","par":"qnh","val":1024.3},{"timestamp":1777541400,"loc":"CRM","par":"qnh","val":1022},{"timestamp":1777541400,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777541400,"loc":"DEM","par":"qnh","val":1022},{"timestamp":1777541400,"loc":"DIA","par":"qnh","val":1024.8},{"timestamp":1777541400,"loc":"DIS","par":"qnh","val":1022.3},{"timestamp":1777541400,"loc":"DOL","par":"qnh","val":1022},{"timestamp":1777541400,"loc":"EBK","par":"qnh","val":1023.1},{"timestamp":1777541400,"loc":"EGH","par":"qnh","val":1024.4},{"timestamp":1777541400,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777541400,"loc":"EIN","par":"qnh","val":1022.5},{"timestamp":1777541400,"loc":"ELM","par":"qnh","val":1022},{"timestamp":1777541400,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777541400,"loc":"EVI","par":"qnh","val":1020.1},{"timestamp":1777541400,"loc":"EVO","par":"qnh","val":1022.1},{"timestamp":1777541400,"loc":"FRE","par":"qnh","val":1021.5},{"timestamp":1777541400,"loc":"GEN","par":"qnh","val":1024.6},{"timestamp":1777541400,"loc":"GES","par":"qnh","val":1022.6},{"timestamp":1777541400,"loc":"GIH","par":"qnh","val":1022.4},{"timestamp":1777541400,"loc":"GLA","par":"qnh","val":1022},{"timestamp":1777541400,"loc":"GOE","par":"qnh","val":1023.1},{"timestamp":1777541400,"loc":"GOR","par":"qnh","val":1024.9},{"timestamp":1777541400,"loc":"GOS","par":"qnh","val":1021.6},{"timestamp":1777541400,"loc":"GRA","par":"qnh","val":1021.5},{"timestamp":1777541400,"loc":"GRC","par":"qnh","val":1021.3},{"timestamp":1777541400,"loc":"GRE","par":"qnh","val":1022.4},{"timestamp":1777541400,"loc":"GRH","par":"qnh","val":1023.2},{"timestamp":1777541400,"loc":"GRO","par":"qnh","val":1025.1},{"timestamp":1777541400,"loc":"GSB","par":"qnh","val":1024},{"timestamp":1777541400,"loc":"GUE","par":"qnh","val":1023.6},{"timestamp":1777541400,"loc":"GUT","par":"qnh","val":1023.9},{"timestamp":1777541400,"loc":"GVE","par":"qnh","val":1021.3},{"timestamp":1777541400,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777541400,"loc":"HLL","par":"qnh","val":1024},{"timestamp":1777541400,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777541400,"loc":"ILZ","par":"qnh","val":1021.4},{"timestamp":1777541400,"loc":"INT","par":"qnh","val":1020.8},{"timestamp":1777541400,"loc":"JUN","par":"qnh","val":1025.2},{"timestamp":1777541400,"loc":"KLO","par":"qnh","val":1023.4},{"timestamp":1777541400,"loc":"KOP","par":"qnh","val":1022},{"timestamp":1777541400,"loc":"LAE","par":"qnh","val":1022.9},{"timestamp":1777541400,"loc":"LAG","par":"qnh","val":1021.3},{"timestamp":1777541400,"loc":"LEI","par":"qnh","val":1023.5},{"timestamp":1777541400,"loc":"LUG","par":"qnh","val":1025.7},{"timestamp":1777541400,"loc":"LUZ","par":"qnh","val":1022.6},{"timestamp":1777541400,"loc":"MAG","par":"qnh","val":1025.6},{"timestamp":1777541400,"loc":"MAH","par":"qnh","val":1021.8},{"timestamp":1777541400,"loc":"MER","par":"qnh","val":1020.6},{"timestamp":1777541400,"loc":"MLS","par":"qnh","val":1022.8},{"timestamp":1777541400,"loc":"MOA","par":"qnh","val":1022.9},{"timestamp":1777541400,"loc":"MOB","par":"qnh","val":1019.3},{"timestamp":1777541400,"loc":"MOE","par":"qnh","val":1022.9},{"timestamp":1777541400,"loc":"MTE","par":"qnh","val":1021.3},{"timestamp":1777541400,"loc":"MTR","par":"qnh","val":1023.9},{"timestamp":1777541400,"loc":"MUB","par":"qnh","val":1021.7},{"timestamp":1777541400,"loc":"MVE","par":"qnh","val":1021.4},{"timestamp":1777541400,"loc":"NAP","par":"qnh","val":1022.1},{"timestamp":1777541400,"loc":"NAS","par":"qnh","val":1023.9},{"timestamp":1777541400,"loc":"NEU","par":"qnh","val":1021.8},{"timestamp":1777541400,"loc":"OBR","par":"qnh","val":1023.3},{"timestamp":1777541400,"loc":"ORO","par":"qnh","val":1021.1},{"timestamp":1777541400,"loc":"OTL","par":"qnh","val":1025.6},{"timestamp":1777541400,"loc":"PAY","par":"qnh","val":1021.6},{"timestamp":1777541400,"loc":"PFA","par":"qnh","val":1023.1},{"timestamp":1777541400,"loc":"PIL","par":"qnh","val":1023.1},{"timestamp":1777541400,"loc":"PIO","par":"qnh","val":1024.1},{"timestamp":1777541400,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777541400,"loc":"PMA","par":"qnh","val":1024},{"timestamp":1777541400,"loc":"PSI","par":"qnh","val":1023.6},{"timestamp":1777541400,"loc":"PUY","par":"qnh","val":1021.1},{"timestamp":1777541400,"loc":"QUI","par":"qnh","val":1021.8},{"timestamp":1777541400,"loc":"RAG","par":"qnh","val":1022.5},{"timestamp":1777541400,"loc":"REH","par":"qnh","val":1023.3},{"timestamp":1777541400,"loc":"ROB","par":"qnh","val":1023.4},{"timestamp":1777541400,"loc":"ROE","par":"qnh","val":1024.2},{"timestamp":1777541400,"loc":"RUE","par":"qnh","val":1022.9},{"timestamp":1777541400,"loc":"SAE","par":"qnh","val":1023.9},{"timestamp":1777541400,"loc":"SAG","par":"qnh","val":1022.2},{"timestamp":1777541400,"loc":"SAM","par":"qnh","val":1023.9},{"timestamp":1777541400,"loc":"SBE","par":"qnh","val":1024.2},{"timestamp":1777541400,"loc":"SBO","par":"qnh","val":1025.6},{"timestamp":1777541400,"loc":"SCM","par":"qnh","val":1022.7},{"timestamp":1777541400,"loc":"SCU","par":"qnh","val":1023.4},{"timestamp":1777541400,"loc":"SHA","par":"qnh","val":1024},{"timestamp":1777541400,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777541400,"loc":"SIM","par":"qnh","val":1024.7},{"timestamp":1777541400,"loc":"SIO","par":"qnh","val":1019.2},{"timestamp":1777541400,"loc":"SMA","par":"qnh","val":1023},{"timestamp":1777541400,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777541400,"loc":"SPF","par":"qnh","val":1022.2},{"timestamp":1777541400,"loc":"STG","par":"qnh","val":1023.6},{"timestamp":1777541400,"loc":"STK","par":"qnh","val":1024},{"timestamp":1777541400,"loc":"TAE","par":"qnh","val":1023.7},{"timestamp":1777541400,"loc":"THU","par":"qnh","val":1021},{"timestamp":1777541400,"loc":"TIT","par":"qnh","val":1024.7},{"timestamp":1777541400,"loc":"ULR","par":"qnh","val":1021.1},{"timestamp":1777541400,"loc":"VAB","par":"qnh","val":1022.7},{"timestamp":1777541400,"loc":"VAD","par":"qnh","val":1022.8},{"timestamp":1777541400,"loc":"VIO","par":"qnh","val":1023.8},{"timestamp":1777541400,"loc":"VIS","par":"qnh","val":1019.2},{"timestamp":1777541400,"loc":"WAE","par":"qnh","val":1023},{"timestamp":1777541400,"loc":"WFJ","par":"qnh","val":1024.2},{"timestamp":1777541400,"loc":"WYN","par":"qnh","val":1022.8},{"timestamp":1777541400,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777542000,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777542000,"loc":"AIG","par":"qnh","val":1020.6},{"timestamp":1777542000,"loc":"ALT","par":"qnh","val":1022.2},{"timestamp":1777542000,"loc":"AND","par":"qnh","val":1021.5},{"timestamp":1777542000,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777542000,"loc":"ARH","par":"qnh","val":1023.6},{"timestamp":1777542000,"loc":"ARO","par":"qnh","val":1022.9},{"timestamp":1777542000,"loc":"ATT","par":"qnh","val":1024.4},{"timestamp":1777542000,"loc":"BAS","par":"qnh","val":1022.7},{"timestamp":1777542000,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777542000,"loc":"BER","par":"qnh","val":1021.6},{"timestamp":1777542000,"loc":"BEZ","par":"qnh","val":1023.3},{"timestamp":1777542000,"loc":"BIA","par":"qnh","val":1024.3},{"timestamp":1777542000,"loc":"BIE","par":"qnh","val":1021.3},{"timestamp":1777542000,"loc":"BIZ","par":"qnh","val":1023.7},{"timestamp":1777542000,"loc":"BOL","par":"qnh","val":1020.2},{"timestamp":1777542000,"loc":"BOU","par":"qnh","val":1021},{"timestamp":1777542000,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777542000,"loc":"BRZ","par":"qnh","val":1020.7},{"timestamp":1777542000,"loc":"BUF","par":"qnh","val":1023.4},{"timestamp":1777542000,"loc":"BUS","par":"qnh","val":1023},{"timestamp":1777542000,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777542000,"loc":"CEV","par":"qnh","val":1025.3},{"timestamp":1777542000,"loc":"CGI","par":"qnh","val":1021},{"timestamp":1777542000,"loc":"CHA","par":"qnh","val":1021.9},{"timestamp":1777542000,"loc":"CHB","par":"qnh","val":1021.3},{"timestamp":1777542000,"loc":"CHD","par":"qnh","val":1020.6},{"timestamp":1777542000,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777542000,"loc":"CHU","par":"qnh","val":1021.4},{"timestamp":1777542000,"loc":"CHZ","par":"qnh","val":1022.6},{"timestamp":1777542000,"loc":"CIM","par":"qnh","val":1024.5},{"timestamp":1777542000,"loc":"CMA","par":"qnh","val":1023.9},{"timestamp":1777542000,"loc":"COM","par":"qnh","val":1024.6},{"timestamp":1777542000,"loc":"COV","par":"qnh","val":1024.3},{"timestamp":1777542000,"loc":"CRM","par":"qnh","val":1021.9},{"timestamp":1777542000,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777542000,"loc":"DEM","par":"qnh","val":1022},{"timestamp":1777542000,"loc":"DIA","par":"qnh","val":1024.8},{"timestamp":1777542000,"loc":"DIS","par":"qnh","val":1022.2},{"timestamp":1777542000,"loc":"DOL","par":"qnh","val":1022.1},{"timestamp":1777542000,"loc":"EBK","par":"qnh","val":1023.1},{"timestamp":1777542000,"loc":"EGH","par":"qnh","val":1024.4},{"timestamp":1777542000,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777542000,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777542000,"loc":"ELM","par":"qnh","val":1021.9},{"timestamp":1777542000,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777542000,"loc":"EVI","par":"qnh","val":1020},{"timestamp":1777542000,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777542000,"loc":"FRE","par":"qnh","val":1021.6},{"timestamp":1777542000,"loc":"GEN","par":"qnh","val":1024.6},{"timestamp":1777542000,"loc":"GES","par":"qnh","val":1022.6},{"timestamp":1777542000,"loc":"GIH","par":"qnh","val":1022.2},{"timestamp":1777542000,"loc":"GLA","par":"qnh","val":1022},{"timestamp":1777542000,"loc":"GOE","par":"qnh","val":1023},{"timestamp":1777542000,"loc":"GOS","par":"qnh","val":1021.6},{"timestamp":1777542000,"loc":"GRA","par":"qnh","val":1021.3},{"timestamp":1777542000,"loc":"GRC","par":"qnh","val":1021.3},{"timestamp":1777542000,"loc":"GRE","par":"qnh","val":1022.2},{"timestamp":1777542000,"loc":"GRH","par":"qnh","val":1023.1},{"timestamp":1777542000,"loc":"GRO","par":"qnh","val":1025.1},{"timestamp":1777542000,"loc":"GSB","par":"qnh","val":1024},{"timestamp":1777542000,"loc":"GUE","par":"qnh","val":1023.6},{"timestamp":1777542000,"loc":"GUT","par":"qnh","val":1023.8},{"timestamp":1777542000,"loc":"GVE","par":"qnh","val":1021.3},{"timestamp":1777542000,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777542000,"loc":"HLL","par":"qnh","val":1023.9},{"timestamp":1777542000,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777542000,"loc":"ILZ","par":"qnh","val":1021.3},{"timestamp":1777542000,"loc":"INT","par":"qnh","val":1020.8},{"timestamp":1777542000,"loc":"JUN","par":"qnh","val":1025.2},{"timestamp":1777542000,"loc":"KLO","par":"qnh","val":1023.2},{"timestamp":1777542000,"loc":"KOP","par":"qnh","val":1021.9},{"timestamp":1777542000,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777542000,"loc":"LAG","par":"qnh","val":1021.2},{"timestamp":1777542000,"loc":"LEI","par":"qnh","val":1023.4},{"timestamp":1777542000,"loc":"LUG","par":"qnh","val":1025.6},{"timestamp":1777542000,"loc":"LUZ","par":"qnh","val":1022.6},{"timestamp":1777542000,"loc":"MAG","par":"qnh","val":1025.5},{"timestamp":1777542000,"loc":"MAH","par":"qnh","val":1021.7},{"timestamp":1777542000,"loc":"MER","par":"qnh","val":1020.5},{"timestamp":1777542000,"loc":"MOA","par":"qnh","val":1022.8},{"timestamp":1777542000,"loc":"MOB","par":"qnh","val":1019.2},{"timestamp":1777542000,"loc":"MOE","par":"qnh","val":1022.8},{"timestamp":1777542000,"loc":"MTE","par":"qnh","val":1021.2},{"timestamp":1777542000,"loc":"MTR","par":"qnh","val":1023.9},{"timestamp":1777542000,"loc":"MUB","par":"qnh","val":1021.7},{"timestamp":1777542000,"loc":"MVE","par":"qnh","val":1021.4},{"timestamp":1777542000,"loc":"NAP","par":"qnh","val":1022.1},{"timestamp":1777542000,"loc":"NEU","par":"qnh","val":1021.7},{"timestamp":1777542000,"loc":"OBR","par":"qnh","val":1023.1},{"timestamp":1777542000,"loc":"ORO","par":"qnh","val":1021.1},{"timestamp":1777542000,"loc":"OTL","par":"qnh","val":1025.5},{"timestamp":1777542000,"loc":"PAY","par":"qnh","val":1021.6},{"timestamp":1777542000,"loc":"PFA","par":"qnh","val":1023},{"timestamp":1777542000,"loc":"PIL","par":"qnh","val":1023.1},{"timestamp":1777542000,"loc":"PIO","par":"qnh","val":1024.1},{"timestamp":1777542000,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777542000,"loc":"PMA","par":"qnh","val":1024},{"timestamp":1777542000,"loc":"PSI","par":"qnh","val":1023.4},{"timestamp":1777542000,"loc":"PUY","par":"qnh","val":1021.1},{"timestamp":1777542000,"loc":"QUI","par":"qnh","val":1021.7},{"timestamp":1777542000,"loc":"RAG","par":"qnh","val":1022.4},{"timestamp":1777542000,"loc":"REH","par":"qnh","val":1023.3},{"timestamp":1777542000,"loc":"ROE","par":"qnh","val":1024.3},{"timestamp":1777542000,"loc":"RUE","par":"qnh","val":1022.8},{"timestamp":1777542000,"loc":"SAE","par":"qnh","val":1023.9},{"timestamp":1777542000,"loc":"SAG","par":"qnh","val":1022.2},{"timestamp":1777542000,"loc":"SAM","par":"qnh","val":1023.8},{"timestamp":1777542000,"loc":"SBE","par":"qnh","val":1024.4},{"timestamp":1777542000,"loc":"SBO","par":"qnh","val":1025.5},{"timestamp":1777542000,"loc":"SCM","par":"qnh","val":1022.6},{"timestamp":1777542000,"loc":"SCU","par":"qnh","val":1023.3},{"timestamp":1777542000,"loc":"SHA","par":"qnh","val":1023.9},{"timestamp":1777542000,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777542000,"loc":"SIM","par":"qnh","val":1024.7},{"timestamp":1777542000,"loc":"SIO","par":"qnh","val":1018.9},{"timestamp":1777542000,"loc":"SMA","par":"qnh","val":1023},{"timestamp":1777542000,"loc":"SMM","par":"qnh","val":1022.6},{"timestamp":1777542000,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777542000,"loc":"STG","par":"qnh","val":1023.4},{"timestamp":1777542000,"loc":"STK","par":"qnh","val":1023.9},{"timestamp":1777542000,"loc":"TAE","par":"qnh","val":1023.7},{"timestamp":1777542000,"loc":"THU","par":"qnh","val":1020.9},{"timestamp":1777542000,"loc":"ULR","par":"qnh","val":1021.1},{"timestamp":1777542000,"loc":"VAB","par":"qnh","val":1022.7},{"timestamp":1777542000,"loc":"VAD","par":"qnh","val":1022.8},{"timestamp":1777542000,"loc":"VIO","par":"qnh","val":1023.8},{"timestamp":1777542000,"loc":"VIS","par":"qnh","val":1019.1},{"timestamp":1777542000,"loc":"WAE","par":"qnh","val":1022.8},{"timestamp":1777542000,"loc":"WYN","par":"qnh","val":1022.6},{"timestamp":1777542000,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777542600,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777542600,"loc":"AIG","par":"qnh","val":1020.6},{"timestamp":1777542600,"loc":"ALT","par":"qnh","val":1022.2},{"timestamp":1777542600,"loc":"AND","par":"qnh","val":1021.4},{"timestamp":1777542600,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777542600,"loc":"ARH","par":"qnh","val":1023.5},{"timestamp":1777542600,"loc":"ARO","par":"qnh","val":1022.9},{"timestamp":1777542600,"loc":"ATT","par":"qnh","val":1024.4},{"timestamp":1777542600,"loc":"BAS","par":"qnh","val":1022.7},{"timestamp":1777542600,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777542600,"loc":"BER","par":"qnh","val":1021.5},{"timestamp":1777542600,"loc":"BEZ","par":"qnh","val":1023.3},{"timestamp":1777542600,"loc":"BIA","par":"qnh","val":1024.5},{"timestamp":1777542600,"loc":"BIE","par":"qnh","val":1021.2},{"timestamp":1777542600,"loc":"BIZ","par":"qnh","val":1023.5},{"timestamp":1777542600,"loc":"BOL","par":"qnh","val":1020.1},{"timestamp":1777542600,"loc":"BOU","par":"qnh","val":1021},{"timestamp":1777542600,"loc":"BRL","par":"qnh","val":1021.2},{"timestamp":1777542600,"loc":"BRZ","par":"qnh","val":1020.6},{"timestamp":1777542600,"loc":"BUF","par":"qnh","val":1023.2},{"timestamp":1777542600,"loc":"BUS","par":"qnh","val":1022.9},{"timestamp":1777542600,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777542600,"loc":"CEV","par":"qnh","val":1025.2},{"timestamp":1777542600,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777542600,"loc":"CHA","par":"qnh","val":1022},{"timestamp":1777542600,"loc":"CHB","par":"qnh","val":1021.2},{"timestamp":1777542600,"loc":"CHD","par":"qnh","val":1020.6},{"timestamp":1777542600,"loc":"CHM","par":"qnh","val":1021.5},{"timestamp":1777542600,"loc":"CHU","par":"qnh","val":1021.3},{"timestamp":1777542600,"loc":"CHZ","par":"qnh","val":1022.5},{"timestamp":1777542600,"loc":"CIM","par":"qnh","val":1024.5},{"timestamp":1777542600,"loc":"CMA","par":"qnh","val":1023.9},{"timestamp":1777542600,"loc":"COM","par":"qnh","val":1024.6},{"timestamp":1777542600,"loc":"COV","par":"qnh","val":1024.5},{"timestamp":1777542600,"loc":"CRM","par":"qnh","val":1021.8},{"timestamp":1777542600,"loc":"DAV","par":"qnh","val":1022.6},{"timestamp":1777542600,"loc":"DEM","par":"qnh","val":1022},{"timestamp":1777542600,"loc":"DIA","par":"qnh","val":1024.8},{"timestamp":1777542600,"loc":"DIS","par":"qnh","val":1022.1},{"timestamp":1777542600,"loc":"DOL","par":"qnh","val":1022},{"timestamp":1777542600,"loc":"EBK","par":"qnh","val":1023.1},{"timestamp":1777542600,"loc":"EGH","par":"qnh","val":1024.4},{"timestamp":1777542600,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777542600,"loc":"EIN","par":"qnh","val":1022.3},{"timestamp":1777542600,"loc":"ELM","par":"qnh","val":1021.9},{"timestamp":1777542600,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777542600,"loc":"EVI","par":"qnh","val":1019.9},{"timestamp":1777542600,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777542600,"loc":"FRE","par":"qnh","val":1021.6},{"timestamp":1777542600,"loc":"GEN","par":"qnh","val":1024.6},{"timestamp":1777542600,"loc":"GES","par":"qnh","val":1022.6},{"timestamp":1777542600,"loc":"GIH","par":"qnh","val":1022.2},{"timestamp":1777542600,"loc":"GLA","par":"qnh","val":1021.9},{"timestamp":1777542600,"loc":"GOE","par":"qnh","val":1022.9},{"timestamp":1777542600,"loc":"GOR","par":"qnh","val":1024.9},{"timestamp":1777542600,"loc":"GOS","par":"qnh","val":1021.6},{"timestamp":1777542600,"loc":"GRA","par":"qnh","val":1021.3},{"timestamp":1777542600,"loc":"GRC","par":"qnh","val":1021.2},{"timestamp":1777542600,"loc":"GRE","par":"qnh","val":1022.2},{"timestamp":1777542600,"loc":"GRH","par":"qnh","val":1023.1},{"timestamp":1777542600,"loc":"GRO","par":"qnh","val":1025.1},{"timestamp":1777542600,"loc":"GSB","par":"qnh","val":1024.1},{"timestamp":1777542600,"loc":"GUE","par":"qnh","val":1023.6},{"timestamp":1777542600,"loc":"GUT","par":"qnh","val":1023.8},{"timestamp":1777542600,"loc":"GVE","par":"qnh","val":1021.2},{"timestamp":1777542600,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777542600,"loc":"HLL","par":"qnh","val":1023.7},{"timestamp":1777542600,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777542600,"loc":"ILZ","par":"qnh","val":1021.1},{"timestamp":1777542600,"loc":"INT","par":"qnh","val":1020.8},{"timestamp":1777542600,"loc":"JUN","par":"qnh","val":1025.2},{"timestamp":1777542600,"loc":"KLO","par":"qnh","val":1023.2},{"timestamp":1777542600,"loc":"KOP","par":"qnh","val":1021.9},{"timestamp":1777542600,"loc":"LAE","par":"qnh","val":1022.9},{"timestamp":1777542600,"loc":"LAG","par":"qnh","val":1021.2},{"timestamp":1777542600,"loc":"LEI","par":"qnh","val":1023.4},{"timestamp":1777542600,"loc":"LUG","par":"qnh","val":1025.6},{"timestamp":1777542600,"loc":"LUZ","par":"qnh","val":1022.6},{"timestamp":1777542600,"loc":"MAG","par":"qnh","val":1025.4},{"timestamp":1777542600,"loc":"MAH","par":"qnh","val":1021.7},{"timestamp":1777542600,"loc":"MER","par":"qnh","val":1020.4},{"timestamp":1777542600,"loc":"MLS","par":"qnh","val":1022.8},{"timestamp":1777542600,"loc":"MOA","par":"qnh","val":1022.7},{"timestamp":1777542600,"loc":"MOB","par":"qnh","val":1019.1},{"timestamp":1777542600,"loc":"MOE","par":"qnh","val":1022.8},{"timestamp":1777542600,"loc":"MTE","par":"qnh","val":1021.2},{"timestamp":1777542600,"loc":"MTR","par":"qnh","val":1024},{"timestamp":1777542600,"loc":"MUB","par":"qnh","val":1021.6},{"timestamp":1777542600,"loc":"MVE","par":"qnh","val":1021.2},{"timestamp":1777542600,"loc":"NAP","par":"qnh","val":1022.1},{"timestamp":1777542600,"loc":"NAS","par":"qnh","val":1023.9},{"timestamp":1777542600,"loc":"NEU","par":"qnh","val":1021.7},{"timestamp":1777542600,"loc":"OBR","par":"qnh","val":1023},{"timestamp":1777542600,"loc":"ORO","par":"qnh","val":1021},{"timestamp":1777542600,"loc":"OTL","par":"qnh","val":1025.5},{"timestamp":1777542600,"loc":"PAY","par":"qnh","val":1021.5},{"timestamp":1777542600,"loc":"PFA","par":"qnh","val":1023},{"timestamp":1777542600,"loc":"PIL","par":"qnh","val":1023.1},{"timestamp":1777542600,"loc":"PIO","par":"qnh","val":1024.2},{"timestamp":1777542600,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777542600,"loc":"PMA","par":"qnh","val":1024},{"timestamp":1777542600,"loc":"PSI","par":"qnh","val":1023.4},{"timestamp":1777542600,"loc":"PUY","par":"qnh","val":1021},{"timestamp":1777542600,"loc":"QUI","par":"qnh","val":1021.6},{"timestamp":1777542600,"loc":"RAG","par":"qnh","val":1022.4},{"timestamp":1777542600,"loc":"REH","par":"qnh","val":1023.2},{"timestamp":1777542600,"loc":"ROB","par":"qnh","val":1023.3},{"timestamp":1777542600,"loc":"ROE","par":"qnh","val":1024.3},{"timestamp":1777542600,"loc":"RUE","par":"qnh","val":1022.8},{"timestamp":1777542600,"loc":"SAE","par":"qnh","val":1023.9},{"timestamp":1777542600,"loc":"SAG","par":"qnh","val":1022.1},{"timestamp":1777542600,"loc":"SAM","par":"qnh","val":1023.8},{"timestamp":1777542600,"loc":"SBE","par":"qnh","val":1024.4},{"timestamp":1777542600,"loc":"SBO","par":"qnh","val":1025.5},{"timestamp":1777542600,"loc":"SCM","par":"qnh","val":1022.6},{"timestamp":1777542600,"loc":"SCU","par":"qnh","val":1023.1},{"timestamp":1777542600,"loc":"SHA","par":"qnh","val":1023.8},{"timestamp":1777542600,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777542600,"loc":"SIM","par":"qnh","val":1024.6},{"timestamp":1777542600,"loc":"SIO","par":"qnh","val":1018.8},{"timestamp":1777542600,"loc":"SMA","par":"qnh","val":1022.9},{"timestamp":1777542600,"loc":"SMM","par":"qnh","val":1022.5},{"timestamp":1777542600,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777542600,"loc":"STG","par":"qnh","val":1023.4},{"timestamp":1777542600,"loc":"STK","par":"qnh","val":1023.8},{"timestamp":1777542600,"loc":"TAE","par":"qnh","val":1023.6},{"timestamp":1777542600,"loc":"THU","par":"qnh","val":1020.8},{"timestamp":1777542600,"loc":"TIT","par":"qnh","val":1024.8},{"timestamp":1777542600,"loc":"ULR","par":"qnh","val":1021},{"timestamp":1777542600,"loc":"VAB","par":"qnh","val":1022.7},{"timestamp":1777542600,"loc":"VAD","par":"qnh","val":1022.7},{"timestamp":1777542600,"loc":"VIO","par":"qnh","val":1023.9},{"timestamp":1777542600,"loc":"VIS","par":"qnh","val":1019},{"timestamp":1777542600,"loc":"WAE","par":"qnh","val":1022.8},{"timestamp":1777542600,"loc":"WFJ","par":"qnh","val":1024.2},{"timestamp":1777542600,"loc":"WYN","par":"qnh","val":1022.6},{"timestamp":1777542600,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777543200,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777543200,"loc":"AIG","par":"qnh","val":1020.5},{"timestamp":1777543200,"loc":"ALT","par":"qnh","val":1022.2},{"timestamp":1777543200,"loc":"AND","par":"qnh","val":1021.3},{"timestamp":1777543200,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777543200,"loc":"ARH","par":"qnh","val":1023.4},{"timestamp":1777543200,"loc":"ARO","par":"qnh","val":1022.9},{"timestamp":1777543200,"loc":"ATT","par":"qnh","val":1024.5},{"timestamp":1777543200,"loc":"BAS","par":"qnh","val":1022.7},{"timestamp":1777543200,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777543200,"loc":"BER","par":"qnh","val":1021.5},{"timestamp":1777543200,"loc":"BEZ","par":"qnh","val":1023.2},{"timestamp":1777543200,"loc":"BIA","par":"qnh","val":1024.6},{"timestamp":1777543200,"loc":"BIZ","par":"qnh","val":1023.5},{"timestamp":1777543200,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777543200,"loc":"BUS","par":"qnh","val":1022.9},{"timestamp":1777543200,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777543200,"loc":"CEV","par":"qnh","val":1025.3},{"timestamp":1777543200,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777543200,"loc":"CHA","par":"qnh","val":1022},{"timestamp":1777543200,"loc":"CHB","par":"qnh","val":1021.2},{"timestamp":1777543200,"loc":"CHD","par":"qnh","val":1020.5},{"timestamp":1777543200,"loc":"CHM","par":"qnh","val":1021.5},{"timestamp":1777543200,"loc":"CHU","par":"qnh","val":1021.3},{"timestamp":1777543200,"loc":"CHZ","par":"qnh","val":1022.5},{"timestamp":1777543200,"loc":"CIM","par":"qnh","val":1024.6},{"timestamp":1777543200,"loc":"CMA","par":"qnh","val":1023.9},{"timestamp":1777543200,"loc":"COM","par":"qnh","val":1024.7},{"timestamp":1777543200,"loc":"COV","par":"qnh","val":1024.6},{"timestamp":1777543200,"loc":"CRM","par":"qnh","val":1021.7},{"timestamp":1777543200,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777543200,"loc":"DEM","par":"qnh","val":1021.9},{"timestamp":1777543200,"loc":"DIA","par":"qnh","val":1024.9},{"timestamp":1777543200,"loc":"DIS","par":"qnh","val":1022.1},{"timestamp":1777543200,"loc":"DOL","par":"qnh","val":1022.1},{"timestamp":1777543200,"loc":"EBK","par":"qnh","val":1023.1},{"timestamp":1777543200,"loc":"EGH","par":"qnh","val":1024.5},{"timestamp":1777543200,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777543200,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777543200,"loc":"ELM","par":"qnh","val":1021.9},{"timestamp":1777543200,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777543200,"loc":"EVI","par":"qnh","val":1019.9},{"timestamp":1777543200,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777543200,"loc":"FRE","par":"qnh","val":1021.6},{"timestamp":1777543200,"loc":"GEN","par":"qnh","val":1024.6},{"timestamp":1777543200,"loc":"GIH","par":"qnh","val":1022.2},{"timestamp":1777543200,"loc":"GLA","par":"qnh","val":1021.8},{"timestamp":1777543200,"loc":"GOE","par":"qnh","val":1022.9},{"timestamp":1777543200,"loc":"GOR","par":"qnh","val":1025.1},{"timestamp":1777543200,"loc":"GRC","par":"qnh","val":1021.2},{"timestamp":1777543200,"loc":"GRE","par":"qnh","val":1022.1},{"timestamp":1777543200,"loc":"GRH","par":"qnh","val":1023.1},{"timestamp":1777543200,"loc":"GRO","par":"qnh","val":1025.1},{"timestamp":1777543200,"loc":"GSB","par":"qnh","val":1024.1},{"timestamp":1777543200,"loc":"GUE","par":"qnh","val":1023.7},{"timestamp":1777543200,"loc":"GUT","par":"qnh","val":1023.7},{"timestamp":1777543200,"loc":"GVE","par":"qnh","val":1021.2},{"timestamp":1777543200,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777543200,"loc":"HLL","par":"qnh","val":1023.6},{"timestamp":1777543200,"loc":"HOE","par":"qnh","val":1022.8},{"timestamp":1777543200,"loc":"ILZ","par":"qnh","val":1021},{"timestamp":1777543200,"loc":"INT","par":"qnh","val":1020.7},{"timestamp":1777543200,"loc":"JUN","par":"qnh","val":1025.4},{"timestamp":1777543200,"loc":"KLO","par":"qnh","val":1023.2},{"timestamp":1777543200,"loc":"KOP","par":"qnh","val":1021.9},{"timestamp":1777543200,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777543200,"loc":"LEI","par":"qnh","val":1023.3},{"timestamp":1777543200,"loc":"LUG","par":"qnh","val":1025.6},{"timestamp":1777543200,"loc":"LUZ","par":"qnh","val":1022.6},{"timestamp":1777543200,"loc":"MAG","par":"qnh","val":1025.5},{"timestamp":1777543200,"loc":"MAH","par":"qnh","val":1021.6},{"timestamp":1777543200,"loc":"MER","par":"qnh","val":1020.4},{"timestamp":1777543200,"loc":"MLS","par":"qnh","val":1022.9},{"timestamp":1777543200,"loc":"MOE","par":"qnh","val":1022.7},{"timestamp":1777543200,"loc":"MTE","par":"qnh","val":1021.2},{"timestamp":1777543200,"loc":"MUB","par":"qnh","val":1021.5},{"timestamp":1777543200,"loc":"MVE","par":"qnh","val":1021.2},{"timestamp":1777543200,"loc":"NAP","par":"qnh","val":1022.2},{"timestamp":1777543200,"loc":"NAS","par":"qnh","val":1023.9},{"timestamp":1777543200,"loc":"NEU","par":"qnh","val":1021.5},{"timestamp":1777543200,"loc":"OBR","par":"qnh","val":1022.9},{"timestamp":1777543200,"loc":"OTL","par":"qnh","val":1025.5},{"timestamp":1777543200,"loc":"PAY","par":"qnh","val":1021.4},{"timestamp":1777543200,"loc":"PFA","par":"qnh","val":1023.1},{"timestamp":1777543200,"loc":"PIL","par":"qnh","val":1023.1},{"timestamp":1777543200,"loc":"PIO","par":"qnh","val":1024.3},{"timestamp":1777543200,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777543200,"loc":"PMA","par":"qnh","val":1024.1},{"timestamp":1777543200,"loc":"PSI","par":"qnh","val":1023.3},{"timestamp":1777543200,"loc":"PUY","par":"qnh","val":1020.9},{"timestamp":1777543200,"loc":"RAG","par":"qnh","val":1022.3},{"timestamp":1777543200,"loc":"REH","par":"qnh","val":1023.2},{"timestamp":1777543200,"loc":"ROB","par":"qnh","val":1023.3},{"timestamp":1777543200,"loc":"ROE","par":"qnh","val":1024.3},{"timestamp":1777543200,"loc":"RUE","par":"qnh","val":1022.8},{"timestamp":1777543200,"loc":"SAE","par":"qnh","val":1023.9},{"timestamp":1777543200,"loc":"SAG","par":"qnh","val":1022.1},{"timestamp":1777543200,"loc":"SAM","par":"qnh","val":1023.6},{"timestamp":1777543200,"loc":"SBE","par":"qnh","val":1024.5},{"timestamp":1777543200,"loc":"SBO","par":"qnh","val":1025.5},{"timestamp":1777543200,"loc":"SCU","par":"qnh","val":1023},{"timestamp":1777543200,"loc":"SHA","par":"qnh","val":1023.6},{"timestamp":1777543200,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777543200,"loc":"SIM","par":"qnh","val":1024.7},{"timestamp":1777543200,"loc":"SIO","par":"qnh","val":1018.7},{"timestamp":1777543200,"loc":"SMA","par":"qnh","val":1022.9},{"timestamp":1777543200,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777543200,"loc":"STG","par":"qnh","val":1023.4},{"timestamp":1777543200,"loc":"TAE","par":"qnh","val":1023.6},{"timestamp":1777543200,"loc":"THU","par":"qnh","val":1020.7},{"timestamp":1777543200,"loc":"TIT","par":"qnh","val":1024.8},{"timestamp":1777543200,"loc":"ULR","par":"qnh","val":1021},{"timestamp":1777543200,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777543200,"loc":"VAD","par":"qnh","val":1022.6},{"timestamp":1777543200,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777543200,"loc":"VIS","par":"qnh","val":1018.9},{"timestamp":1777543200,"loc":"WAE","par":"qnh","val":1022.7},{"timestamp":1777543200,"loc":"WFJ","par":"qnh","val":1024.2},{"timestamp":1777543200,"loc":"WYN","par":"qnh","val":1022.5},{"timestamp":1777543200,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777543800,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777543800,"loc":"AIG","par":"qnh","val":1020.5},{"timestamp":1777543800,"loc":"ALT","par":"qnh","val":1022.1},{"timestamp":1777543800,"loc":"AND","par":"qnh","val":1021.3},{"timestamp":1777543800,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777543800,"loc":"ARH","par":"qnh","val":1023.4},{"timestamp":1777543800,"loc":"ARO","par":"qnh","val":1022.6},{"timestamp":1777543800,"loc":"ATT","par":"qnh","val":1024.6},{"timestamp":1777543800,"loc":"BAS","par":"qnh","val":1022.6},{"timestamp":1777543800,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777543800,"loc":"BER","par":"qnh","val":1021.4},{"timestamp":1777543800,"loc":"BEZ","par":"qnh","val":1023.1},{"timestamp":1777543800,"loc":"BIA","par":"qnh","val":1024.7},{"timestamp":1777543800,"loc":"BIE","par":"qnh","val":1021.2},{"timestamp":1777543800,"loc":"BIZ","par":"qnh","val":1023.5},{"timestamp":1777543800,"loc":"BOL","par":"qnh","val":1020},{"timestamp":1777543800,"loc":"BOU","par":"qnh","val":1020.9},{"timestamp":1777543800,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777543800,"loc":"BRZ","par":"qnh","val":1020.6},{"timestamp":1777543800,"loc":"BUF","par":"qnh","val":1023.1},{"timestamp":1777543800,"loc":"BUS","par":"qnh","val":1022.9},{"timestamp":1777543800,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777543800,"loc":"CEV","par":"qnh","val":1025.4},{"timestamp":1777543800,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777543800,"loc":"CHA","par":"qnh","val":1022},{"timestamp":1777543800,"loc":"CHB","par":"qnh","val":1021.2},{"timestamp":1777543800,"loc":"CHD","par":"qnh","val":1020.5},{"timestamp":1777543800,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777543800,"loc":"CHU","par":"qnh","val":1021.2},{"timestamp":1777543800,"loc":"CHZ","par":"qnh","val":1022.4},{"timestamp":1777543800,"loc":"CIM","par":"qnh","val":1024.6},{"timestamp":1777543800,"loc":"CMA","par":"qnh","val":1024},{"timestamp":1777543800,"loc":"COM","par":"qnh","val":1024.8},{"timestamp":1777543800,"loc":"COV","par":"qnh","val":1024.6},{"timestamp":1777543800,"loc":"CRM","par":"qnh","val":1021.7},{"timestamp":1777543800,"loc":"DAV","par":"qnh","val":1022.5},{"timestamp":1777543800,"loc":"DEM","par":"qnh","val":1021.9},{"timestamp":1777543800,"loc":"DIA","par":"qnh","val":1024.9},{"timestamp":1777543800,"loc":"DIS","par":"qnh","val":1022},{"timestamp":1777543800,"loc":"DOL","par":"qnh","val":1022.1},{"timestamp":1777543800,"loc":"EBK","par":"qnh","val":1023},{"timestamp":1777543800,"loc":"EGH","par":"qnh","val":1024.5},{"timestamp":1777543800,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777543800,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777543800,"loc":"ELM","par":"qnh","val":1021.8},{"timestamp":1777543800,"loc":"ENG","par":"qnh","val":1021.9},{"timestamp":1777543800,"loc":"EVI","par":"qnh","val":1019.9},{"timestamp":1777543800,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777543800,"loc":"FRE","par":"qnh","val":1021.6},{"timestamp":1777543800,"loc":"GEN","par":"qnh","val":1024.7},{"timestamp":1777543800,"loc":"GES","par":"qnh","val":1022.4},{"timestamp":1777543800,"loc":"GIH","par":"qnh","val":1022.2},{"timestamp":1777543800,"loc":"GLA","par":"qnh","val":1021.7},{"timestamp":1777543800,"loc":"GOE","par":"qnh","val":1022.8},{"timestamp":1777543800,"loc":"GOR","par":"qnh","val":1025.2},{"timestamp":1777543800,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777543800,"loc":"GRA","par":"qnh","val":1021.2},{"timestamp":1777543800,"loc":"GRC","par":"qnh","val":1021.2},{"timestamp":1777543800,"loc":"GRE","par":"qnh","val":1022.2},{"timestamp":1777543800,"loc":"GRH","par":"qnh","val":1023.1},{"timestamp":1777543800,"loc":"GRO","par":"qnh","val":1025.2},{"timestamp":1777543800,"loc":"GSB","par":"qnh","val":1024.3},{"timestamp":1777543800,"loc":"GUE","par":"qnh","val":1023.7},{"timestamp":1777543800,"loc":"GUT","par":"qnh","val":1023.7},{"timestamp":1777543800,"loc":"GVE","par":"qnh","val":1021.2},{"timestamp":1777543800,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777543800,"loc":"HLL","par":"qnh","val":1023.5},{"timestamp":1777543800,"loc":"HOE","par":"qnh","val":1022.8},{"timestamp":1777543800,"loc":"ILZ","par":"qnh","val":1020.9},{"timestamp":1777543800,"loc":"INT","par":"qnh","val":1020.6},{"timestamp":1777543800,"loc":"JUN","par":"qnh","val":1025.4},{"timestamp":1777543800,"loc":"KLO","par":"qnh","val":1023.1},{"timestamp":1777543800,"loc":"KOP","par":"qnh","val":1021.9},{"timestamp":1777543800,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777543800,"loc":"LAG","par":"qnh","val":1021.2},{"timestamp":1777543800,"loc":"LEI","par":"qnh","val":1023.2},{"timestamp":1777543800,"loc":"LUG","par":"qnh","val":1025.6},{"timestamp":1777543800,"loc":"LUZ","par":"qnh","val":1022.5},{"timestamp":1777543800,"loc":"MAG","par":"qnh","val":1025.5},{"timestamp":1777543800,"loc":"MAH","par":"qnh","val":1021.5},{"timestamp":1777543800,"loc":"MER","par":"qnh","val":1020.4},{"timestamp":1777543800,"loc":"MLS","par":"qnh","val":1022.9},{"timestamp":1777543800,"loc":"MOA","par":"qnh","val":1022.7},{"timestamp":1777543800,"loc":"MOB","par":"qnh","val":1019.1},{"timestamp":1777543800,"loc":"MOE","par":"qnh","val":1022.6},{"timestamp":1777543800,"loc":"MTE","par":"qnh","val":1021.2},{"timestamp":1777543800,"loc":"MTR","par":"qnh","val":1024.1},{"timestamp":1777543800,"loc":"MUB","par":"qnh","val":1021.3},{"timestamp":1777543800,"loc":"MVE","par":"qnh","val":1021.2},{"timestamp":1777543800,"loc":"NAP","par":"qnh","val":1022.2},{"timestamp":1777543800,"loc":"NAS","par":"qnh","val":1024},{"timestamp":1777543800,"loc":"NEU","par":"qnh","val":1021.4},{"timestamp":1777543800,"loc":"OBR","par":"qnh","val":1022.7},{"timestamp":1777543800,"loc":"ORO","par":"qnh","val":1021},{"timestamp":1777543800,"loc":"OTL","par":"qnh","val":1025.5},{"timestamp":1777543800,"loc":"PAY","par":"qnh","val":1021.3},{"timestamp":1777543800,"loc":"PFA","par":"qnh","val":1023},{"timestamp":1777543800,"loc":"PIL","par":"qnh","val":1023.2},{"timestamp":1777543800,"loc":"PIO","par":"qnh","val":1024.4},{"timestamp":1777543800,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777543800,"loc":"PMA","par":"qnh","val":1024.1},{"timestamp":1777543800,"loc":"PSI","par":"qnh","val":1023.2},{"timestamp":1777543800,"loc":"PUY","par":"qnh","val":1021},{"timestamp":1777543800,"loc":"QUI","par":"qnh","val":1021.5},{"timestamp":1777543800,"loc":"RAG","par":"qnh","val":1022.2},{"timestamp":1777543800,"loc":"REH","par":"qnh","val":1023.1},{"timestamp":1777543800,"loc":"ROB","par":"qnh","val":1023.4},{"timestamp":1777543800,"loc":"ROE","par":"qnh","val":1024.3},{"timestamp":1777543800,"loc":"RUE","par":"qnh","val":1022.8},{"timestamp":1777543800,"loc":"SAE","par":"qnh","val":1024.1},{"timestamp":1777543800,"loc":"SAG","par":"qnh","val":1022.1},{"timestamp":1777543800,"loc":"SAM","par":"qnh","val":1023.5},{"timestamp":1777543800,"loc":"SBE","par":"qnh","val":1024.6},{"timestamp":1777543800,"loc":"SBO","par":"qnh","val":1025.5},{"timestamp":1777543800,"loc":"SCM","par":"qnh","val":1022.5},{"timestamp":1777543800,"loc":"SCU","par":"qnh","val":1022.8},{"timestamp":1777543800,"loc":"SHA","par":"qnh","val":1023.6},{"timestamp":1777543800,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777543800,"loc":"SIM","par":"qnh","val":1024.8},{"timestamp":1777543800,"loc":"SIO","par":"qnh","val":1018.7},{"timestamp":1777543800,"loc":"SMA","par":"qnh","val":1022.8},{"timestamp":1777543800,"loc":"SMM","par":"qnh","val":1022.4},{"timestamp":1777543800,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777543800,"loc":"STG","par":"qnh","val":1023.4},{"timestamp":1777543800,"loc":"STK","par":"qnh","val":1023.8},{"timestamp":1777543800,"loc":"TAE","par":"qnh","val":1023.5},{"timestamp":1777543800,"loc":"THU","par":"qnh","val":1020.7},{"timestamp":1777543800,"loc":"TIT","par":"qnh","val":1025},{"timestamp":1777543800,"loc":"ULR","par":"qnh","val":1021},{"timestamp":1777543800,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777543800,"loc":"VAD","par":"qnh","val":1022.6},{"timestamp":1777543800,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777543800,"loc":"VIS","par":"qnh","val":1018.7},{"timestamp":1777543800,"loc":"WAE","par":"qnh","val":1022.7},{"timestamp":1777543800,"loc":"WFJ","par":"qnh","val":1024.2},{"timestamp":1777543800,"loc":"WYN","par":"qnh","val":1022.5},{"timestamp":1777543800,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777544400,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777544400,"loc":"AIG","par":"qnh","val":1020.5},{"timestamp":1777544400,"loc":"ALT","par":"qnh","val":1022.1},{"timestamp":1777544400,"loc":"AND","par":"qnh","val":1021.1},{"timestamp":1777544400,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777544400,"loc":"ARH","par":"qnh","val":1023.4},{"timestamp":1777544400,"loc":"ARO","par":"qnh","val":1022.8},{"timestamp":1777544400,"loc":"ATT","par":"qnh","val":1024.6},{"timestamp":1777544400,"loc":"BAS","par":"qnh","val":1022.6},{"timestamp":1777544400,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777544400,"loc":"BER","par":"qnh","val":1021.4},{"timestamp":1777544400,"loc":"BEZ","par":"qnh","val":1023.1},{"timestamp":1777544400,"loc":"BIA","par":"qnh","val":1024.8},{"timestamp":1777544400,"loc":"BIE","par":"qnh","val":1021.2},{"timestamp":1777544400,"loc":"BIZ","par":"qnh","val":1023.5},{"timestamp":1777544400,"loc":"BOL","par":"qnh","val":1020},{"timestamp":1777544400,"loc":"BOU","par":"qnh","val":1020.9},{"timestamp":1777544400,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777544400,"loc":"BRZ","par":"qnh","val":1020.6},{"timestamp":1777544400,"loc":"BUF","par":"qnh","val":1023.1},{"timestamp":1777544400,"loc":"BUS","par":"qnh","val":1022.9},{"timestamp":1777544400,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777544400,"loc":"CEV","par":"qnh","val":1025.5},{"timestamp":1777544400,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777544400,"loc":"CHA","par":"qnh","val":1022},{"timestamp":1777544400,"loc":"CHB","par":"qnh","val":1021.2},{"timestamp":1777544400,"loc":"CHD","par":"qnh","val":1020.5},{"timestamp":1777544400,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777544400,"loc":"CHU","par":"qnh","val":1021.1},{"timestamp":1777544400,"loc":"CHZ","par":"qnh","val":1022.4},{"timestamp":1777544400,"loc":"CIM","par":"qnh","val":1024.7},{"timestamp":1777544400,"loc":"CMA","par":"qnh","val":1024},{"timestamp":1777544400,"loc":"COM","par":"qnh","val":1025},{"timestamp":1777544400,"loc":"COV","par":"qnh","val":1024.6},{"timestamp":1777544400,"loc":"CRM","par":"qnh","val":1021.6},{"timestamp":1777544400,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777544400,"loc":"DEM","par":"qnh","val":1021.9},{"timestamp":1777544400,"loc":"DIA","par":"qnh","val":1025},{"timestamp":1777544400,"loc":"DIS","par":"qnh","val":1022},{"timestamp":1777544400,"loc":"DOL","par":"qnh","val":1022.2},{"timestamp":1777544400,"loc":"EBK","par":"qnh","val":1023},{"timestamp":1777544400,"loc":"EGH","par":"qnh","val":1024.6},{"timestamp":1777544400,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777544400,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777544400,"loc":"ELM","par":"qnh","val":1021.7},{"timestamp":1777544400,"loc":"ENG","par":"qnh","val":1021.9},{"timestamp":1777544400,"loc":"EVI","par":"qnh","val":1019.9},{"timestamp":1777544400,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777544400,"loc":"FRE","par":"qnh","val":1021.6},{"timestamp":1777544400,"loc":"GEN","par":"qnh","val":1024.8},{"timestamp":1777544400,"loc":"GES","par":"qnh","val":1022.3},{"timestamp":1777544400,"loc":"GIH","par":"qnh","val":1022.1},{"timestamp":1777544400,"loc":"GLA","par":"qnh","val":1021.7},{"timestamp":1777544400,"loc":"GOE","par":"qnh","val":1022.8},{"timestamp":1777544400,"loc":"GOR","par":"qnh","val":1025.2},{"timestamp":1777544400,"loc":"GOS","par":"qnh","val":1021.6},{"timestamp":1777544400,"loc":"GRA","par":"qnh","val":1021.1},{"timestamp":1777544400,"loc":"GRC","par":"qnh","val":1021.2},{"timestamp":1777544400,"loc":"GRE","par":"qnh","val":1022.1},{"timestamp":1777544400,"loc":"GRH","par":"qnh","val":1023.2},{"timestamp":1777544400,"loc":"GRO","par":"qnh","val":1025.2},{"timestamp":1777544400,"loc":"GSB","par":"qnh","val":1024.3},{"timestamp":1777544400,"loc":"GUE","par":"qnh","val":1023.7},{"timestamp":1777544400,"loc":"GUT","par":"qnh","val":1023.8},{"timestamp":1777544400,"loc":"GVE","par":"qnh","val":1021.1},{"timestamp":1777544400,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777544400,"loc":"HLL","par":"qnh","val":1023.5},{"timestamp":1777544400,"loc":"HOE","par":"qnh","val":1022.8},{"timestamp":1777544400,"loc":"ILZ","par":"qnh","val":1020.8},{"timestamp":1777544400,"loc":"INT","par":"qnh","val":1020.6},{"timestamp":1777544400,"loc":"JUN","par":"qnh","val":1025.5},{"timestamp":1777544400,"loc":"KLO","par":"qnh","val":1023.1},{"timestamp":1777544400,"loc":"KOP","par":"qnh","val":1021.8},{"timestamp":1777544400,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777544400,"loc":"LAG","par":"qnh","val":1021.2},{"timestamp":1777544400,"loc":"LEI","par":"qnh","val":1023.1},{"timestamp":1777544400,"loc":"LUG","par":"qnh","val":1025.6},{"timestamp":1777544400,"loc":"LUZ","par":"qnh","val":1022.5},{"timestamp":1777544400,"loc":"MAG","par":"qnh","val":1025.5},{"timestamp":1777544400,"loc":"MAH","par":"qnh","val":1021.5},{"timestamp":1777544400,"loc":"MER","par":"qnh","val":1020.4},{"timestamp":1777544400,"loc":"MLS","par":"qnh","val":1022.9},{"timestamp":1777544400,"loc":"MOA","par":"qnh","val":1022.6},{"timestamp":1777544400,"loc":"MOB","par":"qnh","val":1019},{"timestamp":1777544400,"loc":"MOE","par":"qnh","val":1022.5},{"timestamp":1777544400,"loc":"MTE","par":"qnh","val":1021.2},{"timestamp":1777544400,"loc":"MTR","par":"qnh","val":1024.2},{"timestamp":1777544400,"loc":"MUB","par":"qnh","val":1021.3},{"timestamp":1777544400,"loc":"MVE","par":"qnh","val":1021.2},{"timestamp":1777544400,"loc":"NAP","par":"qnh","val":1022.3},{"timestamp":1777544400,"loc":"NAS","par":"qnh","val":1024},{"timestamp":1777544400,"loc":"NEU","par":"qnh","val":1021.4},{"timestamp":1777544400,"loc":"OBR","par":"qnh","val":1022.7},{"timestamp":1777544400,"loc":"ORO","par":"qnh","val":1021},{"timestamp":1777544400,"loc":"OTL","par":"qnh","val":1025.6},{"timestamp":1777544400,"loc":"PAY","par":"qnh","val":1021.3},{"timestamp":1777544400,"loc":"PFA","par":"qnh","val":1023},{"timestamp":1777544400,"loc":"PIL","par":"qnh","val":1023.2},{"timestamp":1777544400,"loc":"PIO","par":"qnh","val":1024.5},{"timestamp":1777544400,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777544400,"loc":"PMA","par":"qnh","val":1024.1},{"timestamp":1777544400,"loc":"PSI","par":"qnh","val":1023.2},{"timestamp":1777544400,"loc":"PUY","par":"qnh","val":1021},{"timestamp":1777544400,"loc":"QUI","par":"qnh","val":1021.4},{"timestamp":1777544400,"loc":"RAG","par":"qnh","val":1022.1},{"timestamp":1777544400,"loc":"REH","par":"qnh","val":1023.1},{"timestamp":1777544400,"loc":"ROB","par":"qnh","val":1023.3},{"timestamp":1777544400,"loc":"ROE","par":"qnh","val":1024.4},{"timestamp":1777544400,"loc":"RUE","par":"qnh","val":1022.8},{"timestamp":1777544400,"loc":"SAE","par":"qnh","val":1024.1},{"timestamp":1777544400,"loc":"SAG","par":"qnh","val":1022.2},{"timestamp":1777544400,"loc":"SAM","par":"qnh","val":1023.4},{"timestamp":1777544400,"loc":"SBE","par":"qnh","val":1024.6},{"timestamp":1777544400,"loc":"SBO","par":"qnh","val":1025.5},{"timestamp":1777544400,"loc":"SCM","par":"qnh","val":1022.5},{"timestamp":1777544400,"loc":"SCU","par":"qnh","val":1022.8},{"timestamp":1777544400,"loc":"SHA","par":"qnh","val":1023.6},{"timestamp":1777544400,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777544400,"loc":"SIM","par":"qnh","val":1024.8},{"timestamp":1777544400,"loc":"SIO","par":"qnh","val":1018.6},{"timestamp":1777544400,"loc":"SMA","par":"qnh","val":1022.8},{"timestamp":1777544400,"loc":"SMM","par":"qnh","val":1022.4},{"timestamp":1777544400,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777544400,"loc":"STG","par":"qnh","val":1023.4},{"timestamp":1777544400,"loc":"STK","par":"qnh","val":1023.8},{"timestamp":1777544400,"loc":"TAE","par":"qnh","val":1023.5},{"timestamp":1777544400,"loc":"THU","par":"qnh","val":1020.6},{"timestamp":1777544400,"loc":"TIT","par":"qnh","val":1025},{"timestamp":1777544400,"loc":"ULR","par":"qnh","val":1021},{"timestamp":1777544400,"loc":"VAB","par":"qnh","val":1022.6},{"timestamp":1777544400,"loc":"VAD","par":"qnh","val":1022.5},{"timestamp":1777544400,"loc":"VIO","par":"qnh","val":1024.2},{"timestamp":1777544400,"loc":"VIS","par":"qnh","val":1018.6},{"timestamp":1777544400,"loc":"WAE","par":"qnh","val":1022.5},{"timestamp":1777544400,"loc":"WFJ","par":"qnh","val":1024.2},{"timestamp":1777544400,"loc":"WYN","par":"qnh","val":1022.6},{"timestamp":1777544400,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777545000,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777545000,"loc":"AIG","par":"qnh","val":1020.5},{"timestamp":1777545000,"loc":"ALT","par":"qnh","val":1022.2},{"timestamp":1777545000,"loc":"AND","par":"qnh","val":1021},{"timestamp":1777545000,"loc":"ANT","par":"qnh","val":1022.4},{"timestamp":1777545000,"loc":"ARH","par":"qnh","val":1023.2},{"timestamp":1777545000,"loc":"ARO","par":"qnh","val":1022.8},{"timestamp":1777545000,"loc":"ATT","par":"qnh","val":1024.6},{"timestamp":1777545000,"loc":"BAS","par":"qnh","val":1022.6},{"timestamp":1777545000,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777545000,"loc":"BER","par":"qnh","val":1021.4},{"timestamp":1777545000,"loc":"BEZ","par":"qnh","val":1023.1},{"timestamp":1777545000,"loc":"BIA","par":"qnh","val":1025},{"timestamp":1777545000,"loc":"BIE","par":"qnh","val":1021.2},{"timestamp":1777545000,"loc":"BIZ","par":"qnh","val":1023.5},{"timestamp":1777545000,"loc":"BOL","par":"qnh","val":1019.9},{"timestamp":1777545000,"loc":"BOU","par":"qnh","val":1020.9},{"timestamp":1777545000,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777545000,"loc":"BRZ","par":"qnh","val":1020.6},{"timestamp":1777545000,"loc":"BUF","par":"qnh","val":1023},{"timestamp":1777545000,"loc":"BUS","par":"qnh","val":1022.8},{"timestamp":1777545000,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777545000,"loc":"CEV","par":"qnh","val":1025.6},{"timestamp":1777545000,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777545000,"loc":"CHA","par":"qnh","val":1022.2},{"timestamp":1777545000,"loc":"CHB","par":"qnh","val":1021.2},{"timestamp":1777545000,"loc":"CHD","par":"qnh","val":1020.5},{"timestamp":1777545000,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777545000,"loc":"CHU","par":"qnh","val":1021.1},{"timestamp":1777545000,"loc":"CHZ","par":"qnh","val":1022.4},{"timestamp":1777545000,"loc":"CIM","par":"qnh","val":1024.8},{"timestamp":1777545000,"loc":"CMA","par":"qnh","val":1024},{"timestamp":1777545000,"loc":"COM","par":"qnh","val":1025.1},{"timestamp":1777545000,"loc":"COV","par":"qnh","val":1024.7},{"timestamp":1777545000,"loc":"CRM","par":"qnh","val":1021.6},{"timestamp":1777545000,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777545000,"loc":"DEM","par":"qnh","val":1021.9},{"timestamp":1777545000,"loc":"DIA","par":"qnh","val":1025.2},{"timestamp":1777545000,"loc":"DIS","par":"qnh","val":1022},{"timestamp":1777545000,"loc":"DOL","par":"qnh","val":1022.2},{"timestamp":1777545000,"loc":"EBK","par":"qnh","val":1023},{"timestamp":1777545000,"loc":"EGH","par":"qnh","val":1024.6},{"timestamp":1777545000,"loc":"EGO","par":"qnh","val":1022.6},{"timestamp":1777545000,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777545000,"loc":"ELM","par":"qnh","val":1021.6},{"timestamp":1777545000,"loc":"ENG","par":"qnh","val":1021.9},{"timestamp":1777545000,"loc":"EVI","par":"qnh","val":1019.9},{"timestamp":1777545000,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777545000,"loc":"FRE","par":"qnh","val":1021.6},{"timestamp":1777545000,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777545000,"loc":"GES","par":"qnh","val":1022.4},{"timestamp":1777545000,"loc":"GIH","par":"qnh","val":1022.1},{"timestamp":1777545000,"loc":"GLA","par":"qnh","val":1021.6},{"timestamp":1777545000,"loc":"GOE","par":"qnh","val":1022.7},{"timestamp":1777545000,"loc":"GOR","par":"qnh","val":1025.3},{"timestamp":1777545000,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777545000,"loc":"GRA","par":"qnh","val":1021.1},{"timestamp":1777545000,"loc":"GRC","par":"qnh","val":1021.2},{"timestamp":1777545000,"loc":"GRE","par":"qnh","val":1022},{"timestamp":1777545000,"loc":"GRH","par":"qnh","val":1023.4},{"timestamp":1777545000,"loc":"GRO","par":"qnh","val":1025.3},{"timestamp":1777545000,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777545000,"loc":"GUE","par":"qnh","val":1023.8},{"timestamp":1777545000,"loc":"GUT","par":"qnh","val":1023.8},{"timestamp":1777545000,"loc":"GVE","par":"qnh","val":1021.2},{"timestamp":1777545000,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777545000,"loc":"HLL","par":"qnh","val":1023.5},{"timestamp":1777545000,"loc":"HOE","par":"qnh","val":1022.9},{"timestamp":1777545000,"loc":"ILZ","par":"qnh","val":1020.6},{"timestamp":1777545000,"loc":"INT","par":"qnh","val":1020.7},{"timestamp":1777545000,"loc":"JUN","par":"qnh","val":1025.7},{"timestamp":1777545000,"loc":"KLO","par":"qnh","val":1023.1},{"timestamp":1777545000,"loc":"KOP","par":"qnh","val":1021.7},{"timestamp":1777545000,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777545000,"loc":"LAG","par":"qnh","val":1021.2},{"timestamp":1777545000,"loc":"LEI","par":"qnh","val":1023.1},{"timestamp":1777545000,"loc":"LUG","par":"qnh","val":1025.7},{"timestamp":1777545000,"loc":"LUZ","par":"qnh","val":1022.5},{"timestamp":1777545000,"loc":"MAG","par":"qnh","val":1025.5},{"timestamp":1777545000,"loc":"MAH","par":"qnh","val":1021.4},{"timestamp":1777545000,"loc":"MER","par":"qnh","val":1020.4},{"timestamp":1777545000,"loc":"MLS","par":"qnh","val":1023},{"timestamp":1777545000,"loc":"MOA","par":"qnh","val":1022.6},{"timestamp":1777545000,"loc":"MOB","par":"qnh","val":1018.8},{"timestamp":1777545000,"loc":"MOE","par":"qnh","val":1022.5},{"timestamp":1777545000,"loc":"MTE","par":"qnh","val":1021.2},{"timestamp":1777545000,"loc":"MTR","par":"qnh","val":1024.4},{"timestamp":1777545000,"loc":"MUB","par":"qnh","val":1021.2},{"timestamp":1777545000,"loc":"MVE","par":"qnh","val":1021.2},{"timestamp":1777545000,"loc":"NAP","par":"qnh","val":1022.3},{"timestamp":1777545000,"loc":"NAS","par":"qnh","val":1024.2},{"timestamp":1777545000,"loc":"NEU","par":"qnh","val":1021.3},{"timestamp":1777545000,"loc":"OBR","par":"qnh","val":1022.6},{"timestamp":1777545000,"loc":"ORO","par":"qnh","val":1021},{"timestamp":1777545000,"loc":"OTL","par":"qnh","val":1025.6},{"timestamp":1777545000,"loc":"PAY","par":"qnh","val":1021.3},{"timestamp":1777545000,"loc":"PFA","par":"qnh","val":1022.9},{"timestamp":1777545000,"loc":"PIL","par":"qnh","val":1023.4},{"timestamp":1777545000,"loc":"PIO","par":"qnh","val":1024.8},{"timestamp":1777545000,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777545000,"loc":"PMA","par":"qnh","val":1024.1},{"timestamp":1777545000,"loc":"PSI","par":"qnh","val":1023.2},{"timestamp":1777545000,"loc":"PUY","par":"qnh","val":1021},{"timestamp":1777545000,"loc":"QUI","par":"qnh","val":1021.4},{"timestamp":1777545000,"loc":"RAG","par":"qnh","val":1021.9},{"timestamp":1777545000,"loc":"REH","par":"qnh","val":1023},{"timestamp":1777545000,"loc":"ROB","par":"qnh","val":1023.3},{"timestamp":1777545000,"loc":"ROE","par":"qnh","val":1024.5},{"timestamp":1777545000,"loc":"RUE","par":"qnh","val":1022.8},{"timestamp":1777545000,"loc":"SAE","par":"qnh","val":1024.1},{"timestamp":1777545000,"loc":"SAG","par":"qnh","val":1022.2},{"timestamp":1777545000,"loc":"SAM","par":"qnh","val":1023.3},{"timestamp":1777545000,"loc":"SBE","par":"qnh","val":1024.7},{"timestamp":1777545000,"loc":"SBO","par":"qnh","val":1025.6},{"timestamp":1777545000,"loc":"SCM","par":"qnh","val":1022.4},{"timestamp":1777545000,"loc":"SCU","par":"qnh","val":1022.7},{"timestamp":1777545000,"loc":"SHA","par":"qnh","val":1023.6},{"timestamp":1777545000,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777545000,"loc":"SIM","par":"qnh","val":1025},{"timestamp":1777545000,"loc":"SIO","par":"qnh","val":1018.5},{"timestamp":1777545000,"loc":"SMA","par":"qnh","val":1022.8},{"timestamp":1777545000,"loc":"SMM","par":"qnh","val":1022.2},{"timestamp":1777545000,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777545000,"loc":"STG","par":"qnh","val":1023.4},{"timestamp":1777545000,"loc":"STK","par":"qnh","val":1023.9},{"timestamp":1777545000,"loc":"TAE","par":"qnh","val":1023.3},{"timestamp":1777545000,"loc":"THU","par":"qnh","val":1020.6},{"timestamp":1777545000,"loc":"TIT","par":"qnh","val":1025.1},{"timestamp":1777545000,"loc":"ULR","par":"qnh","val":1021},{"timestamp":1777545000,"loc":"VAB","par":"qnh","val":1022.5},{"timestamp":1777545000,"loc":"VAD","par":"qnh","val":1022.3},{"timestamp":1777545000,"loc":"VIO","par":"qnh","val":1024.2},{"timestamp":1777545000,"loc":"VIS","par":"qnh","val":1018.6},{"timestamp":1777545000,"loc":"WAE","par":"qnh","val":1022.5},{"timestamp":1777545000,"loc":"WFJ","par":"qnh","val":1024.4},{"timestamp":1777545000,"loc":"WYN","par":"qnh","val":1022.5},{"timestamp":1777545000,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777545600,"loc":"ABO","par":"qnh","val":1021.1},{"timestamp":1777545600,"loc":"AIG","par":"qnh","val":1020.5},{"timestamp":1777545600,"loc":"ALT","par":"qnh","val":1022.1},{"timestamp":1777545600,"loc":"AND","par":"qnh","val":1020.8},{"timestamp":1777545600,"loc":"ANT","par":"qnh","val":1022.4},{"timestamp":1777545600,"loc":"ARH","par":"qnh","val":1023.2},{"timestamp":1777545600,"loc":"ARO","par":"qnh","val":1022.8},{"timestamp":1777545600,"loc":"ATT","par":"qnh","val":1024.8},{"timestamp":1777545600,"loc":"BAS","par":"qnh","val":1022.6},{"timestamp":1777545600,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777545600,"loc":"BER","par":"qnh","val":1021.3},{"timestamp":1777545600,"loc":"BEZ","par":"qnh","val":1023},{"timestamp":1777545600,"loc":"BIA","par":"qnh","val":1025},{"timestamp":1777545600,"loc":"BIE","par":"qnh","val":1021.2},{"timestamp":1777545600,"loc":"BIZ","par":"qnh","val":1023.5},{"timestamp":1777545600,"loc":"BOL","par":"qnh","val":1019.9},{"timestamp":1777545600,"loc":"BOU","par":"qnh","val":1020.9},{"timestamp":1777545600,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777545600,"loc":"BRZ","par":"qnh","val":1020.6},{"timestamp":1777545600,"loc":"BUF","par":"qnh","val":1023},{"timestamp":1777545600,"loc":"BUS","par":"qnh","val":1022.8},{"timestamp":1777545600,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777545600,"loc":"CEV","par":"qnh","val":1025.6},{"timestamp":1777545600,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777545600,"loc":"CHA","par":"qnh","val":1022.2},{"timestamp":1777545600,"loc":"CHB","par":"qnh","val":1021},{"timestamp":1777545600,"loc":"CHD","par":"qnh","val":1020.5},{"timestamp":1777545600,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777545600,"loc":"CHU","par":"qnh","val":1021},{"timestamp":1777545600,"loc":"CHZ","par":"qnh","val":1022.3},{"timestamp":1777545600,"loc":"CIM","par":"qnh","val":1024.8},{"timestamp":1777545600,"loc":"CMA","par":"qnh","val":1024},{"timestamp":1777545600,"loc":"COM","par":"qnh","val":1025.2},{"timestamp":1777545600,"loc":"COV","par":"qnh","val":1024.6},{"timestamp":1777545600,"loc":"CRM","par":"qnh","val":1021.5},{"timestamp":1777545600,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777545600,"loc":"DEM","par":"qnh","val":1021.9},{"timestamp":1777545600,"loc":"DIA","par":"qnh","val":1025.2},{"timestamp":1777545600,"loc":"DIS","par":"qnh","val":1022},{"timestamp":1777545600,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777545600,"loc":"EBK","par":"qnh","val":1022.9},{"timestamp":1777545600,"loc":"EGH","par":"qnh","val":1024.8},{"timestamp":1777545600,"loc":"EGO","par":"qnh","val":1022.5},{"timestamp":1777545600,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777545600,"loc":"ELM","par":"qnh","val":1021.6},{"timestamp":1777545600,"loc":"ENG","par":"qnh","val":1021.9},{"timestamp":1777545600,"loc":"EVI","par":"qnh","val":1019.8},{"timestamp":1777545600,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777545600,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777545600,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777545600,"loc":"GES","par":"qnh","val":1022.4},{"timestamp":1777545600,"loc":"GIH","par":"qnh","val":1022.1},{"timestamp":1777545600,"loc":"GLA","par":"qnh","val":1021.6},{"timestamp":1777545600,"loc":"GOE","par":"qnh","val":1022.7},{"timestamp":1777545600,"loc":"GOR","par":"qnh","val":1025.3},{"timestamp":1777545600,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777545600,"loc":"GRA","par":"qnh","val":1021.1},{"timestamp":1777545600,"loc":"GRC","par":"qnh","val":1021.2},{"timestamp":1777545600,"loc":"GRE","par":"qnh","val":1022},{"timestamp":1777545600,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777545600,"loc":"GRO","par":"qnh","val":1025.3},{"timestamp":1777545600,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777545600,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777545600,"loc":"GUT","par":"qnh","val":1023.7},{"timestamp":1777545600,"loc":"GVE","par":"qnh","val":1021.1},{"timestamp":1777545600,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777545600,"loc":"HLL","par":"qnh","val":1023.5},{"timestamp":1777545600,"loc":"HOE","par":"qnh","val":1022.9},{"timestamp":1777545600,"loc":"ILZ","par":"qnh","val":1020.5},{"timestamp":1777545600,"loc":"INT","par":"qnh","val":1020.6},{"timestamp":1777545600,"loc":"JUN","par":"qnh","val":1025.7},{"timestamp":1777545600,"loc":"KLO","par":"qnh","val":1023},{"timestamp":1777545600,"loc":"KOP","par":"qnh","val":1021.7},{"timestamp":1777545600,"loc":"LAE","par":"qnh","val":1022.9},{"timestamp":1777545600,"loc":"LAG","par":"qnh","val":1021.1},{"timestamp":1777545600,"loc":"LEI","par":"qnh","val":1023.1},{"timestamp":1777545600,"loc":"LUG","par":"qnh","val":1025.7},{"timestamp":1777545600,"loc":"LUZ","par":"qnh","val":1022.5},{"timestamp":1777545600,"loc":"MAG","par":"qnh","val":1025.5},{"timestamp":1777545600,"loc":"MAH","par":"qnh","val":1021.3},{"timestamp":1777545600,"loc":"MER","par":"qnh","val":1020.4},{"timestamp":1777545600,"loc":"MLS","par":"qnh","val":1023},{"timestamp":1777545600,"loc":"MOA","par":"qnh","val":1022.4},{"timestamp":1777545600,"loc":"MOB","par":"qnh","val":1018.7},{"timestamp":1777545600,"loc":"MOE","par":"qnh","val":1022.5},{"timestamp":1777545600,"loc":"MTE","par":"qnh","val":1021.2},{"timestamp":1777545600,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777545600,"loc":"MUB","par":"qnh","val":1021.2},{"timestamp":1777545600,"loc":"MVE","par":"qnh","val":1021.1},{"timestamp":1777545600,"loc":"NAP","par":"qnh","val":1022.3},{"timestamp":1777545600,"loc":"NAS","par":"qnh","val":1024.2},{"timestamp":1777545600,"loc":"NEU","par":"qnh","val":1021.3},{"timestamp":1777545600,"loc":"OBR","par":"qnh","val":1022.6},{"timestamp":1777545600,"loc":"ORO","par":"qnh","val":1021},{"timestamp":1777545600,"loc":"OTL","par":"qnh","val":1025.6},{"timestamp":1777545600,"loc":"PAY","par":"qnh","val":1021.2},{"timestamp":1777545600,"loc":"PFA","par":"qnh","val":1022.9},{"timestamp":1777545600,"loc":"PIL","par":"qnh","val":1023.4},{"timestamp":1777545600,"loc":"PIO","par":"qnh","val":1024.9},{"timestamp":1777545600,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777545600,"loc":"PMA","par":"qnh","val":1024.1},{"timestamp":1777545600,"loc":"PSI","par":"qnh","val":1023.1},{"timestamp":1777545600,"loc":"PUY","par":"qnh","val":1021},{"timestamp":1777545600,"loc":"QUI","par":"qnh","val":1021.3},{"timestamp":1777545600,"loc":"RAG","par":"qnh","val":1021.8},{"timestamp":1777545600,"loc":"REH","par":"qnh","val":1023},{"timestamp":1777545600,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777545600,"loc":"ROE","par":"qnh","val":1024.6},{"timestamp":1777545600,"loc":"RUE","par":"qnh","val":1022.7},{"timestamp":1777545600,"loc":"SAE","par":"qnh","val":1024.1},{"timestamp":1777545600,"loc":"SAG","par":"qnh","val":1022.1},{"timestamp":1777545600,"loc":"SAM","par":"qnh","val":1023.1},{"timestamp":1777545600,"loc":"SBE","par":"qnh","val":1024.7},{"timestamp":1777545600,"loc":"SBO","par":"qnh","val":1025.6},{"timestamp":1777545600,"loc":"SCM","par":"qnh","val":1022.4},{"timestamp":1777545600,"loc":"SCU","par":"qnh","val":1022.7},{"timestamp":1777545600,"loc":"SHA","par":"qnh","val":1023.6},{"timestamp":1777545600,"loc":"SIA","par":"qnh","val":1023.6},{"timestamp":1777545600,"loc":"SIM","par":"qnh","val":1025},{"timestamp":1777545600,"loc":"SIO","par":"qnh","val":1018.4},{"timestamp":1777545600,"loc":"SMA","par":"qnh","val":1022.7},{"timestamp":1777545600,"loc":"SMM","par":"qnh","val":1022.2},{"timestamp":1777545600,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777545600,"loc":"STG","par":"qnh","val":1023.4},{"timestamp":1777545600,"loc":"STK","par":"qnh","val":1023.8},{"timestamp":1777545600,"loc":"TAE","par":"qnh","val":1023.5},{"timestamp":1777545600,"loc":"THU","par":"qnh","val":1020.5},{"timestamp":1777545600,"loc":"TIT","par":"qnh","val":1025.2},{"timestamp":1777545600,"loc":"ULR","par":"qnh","val":1021.1},{"timestamp":1777545600,"loc":"VAB","par":"qnh","val":1022.5},{"timestamp":1777545600,"loc":"VAD","par":"qnh","val":1022.3},{"timestamp":1777545600,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777545600,"loc":"VIS","par":"qnh","val":1018.5},{"timestamp":1777545600,"loc":"WAE","par":"qnh","val":1022.4},{"timestamp":1777545600,"loc":"WFJ","par":"qnh","val":1024.4},{"timestamp":1777545600,"loc":"WYN","par":"qnh","val":1022.4},{"timestamp":1777545600,"loc":"ZER","par":"qnh","val":1021},{"timestamp":1777546200,"loc":"ABO","par":"qnh","val":1021.1},{"timestamp":1777546200,"loc":"AIG","par":"qnh","val":1020.4},{"timestamp":1777546200,"loc":"ALT","par":"qnh","val":1022.1},{"timestamp":1777546200,"loc":"AND","par":"qnh","val":1020.8},{"timestamp":1777546200,"loc":"ANT","par":"qnh","val":1022.4},{"timestamp":1777546200,"loc":"ARH","par":"qnh","val":1023.2},{"timestamp":1777546200,"loc":"ARO","par":"qnh","val":1022.8},{"timestamp":1777546200,"loc":"ATT","par":"qnh","val":1024.8},{"timestamp":1777546200,"loc":"BAS","par":"qnh","val":1022.3},{"timestamp":1777546200,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777546200,"loc":"BER","par":"qnh","val":1021.3},{"timestamp":1777546200,"loc":"BEZ","par":"qnh","val":1023},{"timestamp":1777546200,"loc":"BIA","par":"qnh","val":1025.1},{"timestamp":1777546200,"loc":"BIE","par":"qnh","val":1021.2},{"timestamp":1777546200,"loc":"BIZ","par":"qnh","val":1023.4},{"timestamp":1777546200,"loc":"BOL","par":"qnh","val":1019.8},{"timestamp":1777546200,"loc":"BOU","par":"qnh","val":1020.8},{"timestamp":1777546200,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777546200,"loc":"BRZ","par":"qnh","val":1020.5},{"timestamp":1777546200,"loc":"BUF","par":"qnh","val":1023},{"timestamp":1777546200,"loc":"BUS","par":"qnh","val":1022.7},{"timestamp":1777546200,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777546200,"loc":"CEV","par":"qnh","val":1025.6},{"timestamp":1777546200,"loc":"CGI","par":"qnh","val":1021},{"timestamp":1777546200,"loc":"CHA","par":"qnh","val":1022.2},{"timestamp":1777546200,"loc":"CHB","par":"qnh","val":1021.2},{"timestamp":1777546200,"loc":"CHD","par":"qnh","val":1020.5},{"timestamp":1777546200,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777546200,"loc":"CHU","par":"qnh","val":1020.9},{"timestamp":1777546200,"loc":"CHZ","par":"qnh","val":1022.2},{"timestamp":1777546200,"loc":"CIM","par":"qnh","val":1024.8},{"timestamp":1777546200,"loc":"CMA","par":"qnh","val":1024},{"timestamp":1777546200,"loc":"COM","par":"qnh","val":1025.3},{"timestamp":1777546200,"loc":"COV","par":"qnh","val":1024.7},{"timestamp":1777546200,"loc":"CRM","par":"qnh","val":1021.5},{"timestamp":1777546200,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777546200,"loc":"DEM","par":"qnh","val":1021.8},{"timestamp":1777546200,"loc":"DIA","par":"qnh","val":1025.2},{"timestamp":1777546200,"loc":"DIS","par":"qnh","val":1021.9},{"timestamp":1777546200,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777546200,"loc":"EBK","par":"qnh","val":1022.9},{"timestamp":1777546200,"loc":"EGH","par":"qnh","val":1024.8},{"timestamp":1777546200,"loc":"EGO","par":"qnh","val":1022.4},{"timestamp":1777546200,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777546200,"loc":"ELM","par":"qnh","val":1021.5},{"timestamp":1777546200,"loc":"ENG","par":"qnh","val":1021.9},{"timestamp":1777546200,"loc":"EVI","par":"qnh","val":1019.8},{"timestamp":1777546200,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777546200,"loc":"FRE","par":"qnh","val":1021.6},{"timestamp":1777546200,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777546200,"loc":"GES","par":"qnh","val":1022.4},{"timestamp":1777546200,"loc":"GIH","par":"qnh","val":1022.1},{"timestamp":1777546200,"loc":"GLA","par":"qnh","val":1021.5},{"timestamp":1777546200,"loc":"GOE","par":"qnh","val":1022.5},{"timestamp":1777546200,"loc":"GOR","par":"qnh","val":1025.3},{"timestamp":1777546200,"loc":"GOS","par":"qnh","val":1021.7},{"timestamp":1777546200,"loc":"GRA","par":"qnh","val":1021},{"timestamp":1777546200,"loc":"GRC","par":"qnh","val":1021},{"timestamp":1777546200,"loc":"GRE","par":"qnh","val":1021.9},{"timestamp":1777546200,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777546200,"loc":"GRO","par":"qnh","val":1025.3},{"timestamp":1777546200,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777546200,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777546200,"loc":"GUT","par":"qnh","val":1023.7},{"timestamp":1777546200,"loc":"GVE","par":"qnh","val":1021.1},{"timestamp":1777546200,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777546200,"loc":"HLL","par":"qnh","val":1023.4},{"timestamp":1777546200,"loc":"HOE","par":"qnh","val":1022.9},{"timestamp":1777546200,"loc":"ILZ","par":"qnh","val":1020.4},{"timestamp":1777546200,"loc":"INT","par":"qnh","val":1020.6},{"timestamp":1777546200,"loc":"JUN","par":"qnh","val":1025.8},{"timestamp":1777546200,"loc":"KLO","par":"qnh","val":1022.9},{"timestamp":1777546200,"loc":"KOP","par":"qnh","val":1021.7},{"timestamp":1777546200,"loc":"LAE","par":"qnh","val":1022.9},{"timestamp":1777546200,"loc":"LAG","par":"qnh","val":1021.1},{"timestamp":1777546200,"loc":"LEI","par":"qnh","val":1023},{"timestamp":1777546200,"loc":"LUG","par":"qnh","val":1025.6},{"timestamp":1777546200,"loc":"LUZ","par":"qnh","val":1022.2},{"timestamp":1777546200,"loc":"MAG","par":"qnh","val":1025.4},{"timestamp":1777546200,"loc":"MAH","par":"qnh","val":1021.3},{"timestamp":1777546200,"loc":"MER","par":"qnh","val":1020.4},{"timestamp":1777546200,"loc":"MLS","par":"qnh","val":1023},{"timestamp":1777546200,"loc":"MOA","par":"qnh","val":1022.4},{"timestamp":1777546200,"loc":"MOB","par":"qnh","val":1018.7},{"timestamp":1777546200,"loc":"MOE","par":"qnh","val":1022.4},{"timestamp":1777546200,"loc":"MTE","par":"qnh","val":1021.1},{"timestamp":1777546200,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777546200,"loc":"MUB","par":"qnh","val":1021.1},{"timestamp":1777546200,"loc":"MVE","par":"qnh","val":1021.1},{"timestamp":1777546200,"loc":"NAP","par":"qnh","val":1022.3},{"timestamp":1777546200,"loc":"NAS","par":"qnh","val":1024.2},{"timestamp":1777546200,"loc":"NEU","par":"qnh","val":1021.3},{"timestamp":1777546200,"loc":"OBR","par":"qnh","val":1022.5},{"timestamp":1777546200,"loc":"ORO","par":"qnh","val":1020.9},{"timestamp":1777546200,"loc":"OTL","par":"qnh","val":1025.6},{"timestamp":1777546200,"loc":"PAY","par":"qnh","val":1021.2},{"timestamp":1777546200,"loc":"PFA","par":"qnh","val":1022.8},{"timestamp":1777546200,"loc":"PIL","par":"qnh","val":1023.5},{"timestamp":1777546200,"loc":"PIO","par":"qnh","val":1024.9},{"timestamp":1777546200,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777546200,"loc":"PMA","par":"qnh","val":1024.2},{"timestamp":1777546200,"loc":"PSI","par":"qnh","val":1023},{"timestamp":1777546200,"loc":"PUY","par":"qnh","val":1020.9},{"timestamp":1777546200,"loc":"QUI","par":"qnh","val":1021.3},{"timestamp":1777546200,"loc":"RAG","par":"qnh","val":1021.7},{"timestamp":1777546200,"loc":"REH","par":"qnh","val":1022.9},{"timestamp":1777546200,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777546200,"loc":"ROE","par":"qnh","val":1024.8},{"timestamp":1777546200,"loc":"RUE","par":"qnh","val":1022.7},{"timestamp":1777546200,"loc":"SAE","par":"qnh","val":1024.2},{"timestamp":1777546200,"loc":"SAG","par":"qnh","val":1022.1},{"timestamp":1777546200,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777546200,"loc":"SBE","par":"qnh","val":1024.7},{"timestamp":1777546200,"loc":"SBO","par":"qnh","val":1025.5},{"timestamp":1777546200,"loc":"SCM","par":"qnh","val":1022.3},{"timestamp":1777546200,"loc":"SCU","par":"qnh","val":1022.6},{"timestamp":1777546200,"loc":"SHA","par":"qnh","val":1023.5},{"timestamp":1777546200,"loc":"SIA","par":"qnh","val":1023.6},{"timestamp":1777546200,"loc":"SIM","par":"qnh","val":1025.1},{"timestamp":1777546200,"loc":"SIO","par":"qnh","val":1018.3},{"timestamp":1777546200,"loc":"SMA","par":"qnh","val":1022.7},{"timestamp":1777546200,"loc":"SMM","par":"qnh","val":1022.4},{"timestamp":1777546200,"loc":"SPF","par":"qnh","val":1022},{"timestamp":1777546200,"loc":"STG","par":"qnh","val":1023.4},{"timestamp":1777546200,"loc":"STK","par":"qnh","val":1023.8},{"timestamp":1777546200,"loc":"TAE","par":"qnh","val":1023.3},{"timestamp":1777546200,"loc":"THU","par":"qnh","val":1020.5},{"timestamp":1777546200,"loc":"TIT","par":"qnh","val":1025.2},{"timestamp":1777546200,"loc":"ULR","par":"qnh","val":1021.1},{"timestamp":1777546200,"loc":"VAB","par":"qnh","val":1022.3},{"timestamp":1777546200,"loc":"VAD","par":"qnh","val":1022.2},{"timestamp":1777546200,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777546200,"loc":"VIS","par":"qnh","val":1018.3},{"timestamp":1777546200,"loc":"WAE","par":"qnh","val":1022.4},{"timestamp":1777546200,"loc":"WFJ","par":"qnh","val":1024.4},{"timestamp":1777546200,"loc":"WYN","par":"qnh","val":1022.3},{"timestamp":1777546200,"loc":"ZER","par":"qnh","val":1020.9},{"timestamp":1777546800,"loc":"ABO","par":"qnh","val":1021.1},{"timestamp":1777546800,"loc":"AIG","par":"qnh","val":1020.4},{"timestamp":1777546800,"loc":"ALT","par":"qnh","val":1022},{"timestamp":1777546800,"loc":"AND","par":"qnh","val":1020.7},{"timestamp":1777546800,"loc":"ANT","par":"qnh","val":1022.5},{"timestamp":1777546800,"loc":"ARH","par":"qnh","val":1023.1},{"timestamp":1777546800,"loc":"ARO","par":"qnh","val":1022.6},{"timestamp":1777546800,"loc":"ATT","par":"qnh","val":1024.8},{"timestamp":1777546800,"loc":"BAS","par":"qnh","val":1022.3},{"timestamp":1777546800,"loc":"BEH","par":"qnh","val":1024.4},{"timestamp":1777546800,"loc":"BER","par":"qnh","val":1021.2},{"timestamp":1777546800,"loc":"BEZ","par":"qnh","val":1022.9},{"timestamp":1777546800,"loc":"BIA","par":"qnh","val":1025.1},{"timestamp":1777546800,"loc":"BIE","par":"qnh","val":1021.1},{"timestamp":1777546800,"loc":"BIZ","par":"qnh","val":1023.4},{"timestamp":1777546800,"loc":"BOL","par":"qnh","val":1019.8},{"timestamp":1777546800,"loc":"BOU","par":"qnh","val":1020.8},{"timestamp":1777546800,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777546800,"loc":"BRZ","par":"qnh","val":1020.5},{"timestamp":1777546800,"loc":"BUF","par":"qnh","val":1023},{"timestamp":1777546800,"loc":"BUS","par":"qnh","val":1022.6},{"timestamp":1777546800,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777546800,"loc":"CEV","par":"qnh","val":1025.6},{"timestamp":1777546800,"loc":"CGI","par":"qnh","val":1020.9},{"timestamp":1777546800,"loc":"CHA","par":"qnh","val":1022.2},{"timestamp":1777546800,"loc":"CHB","par":"qnh","val":1021.2},{"timestamp":1777546800,"loc":"CHD","par":"qnh","val":1020.4},{"timestamp":1777546800,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777546800,"loc":"CHU","par":"qnh","val":1020.8},{"timestamp":1777546800,"loc":"CHZ","par":"qnh","val":1022.2},{"timestamp":1777546800,"loc":"CIM","par":"qnh","val":1024.8},{"timestamp":1777546800,"loc":"CMA","par":"qnh","val":1024.1},{"timestamp":1777546800,"loc":"COM","par":"qnh","val":1025.3},{"timestamp":1777546800,"loc":"COV","par":"qnh","val":1024.7},{"timestamp":1777546800,"loc":"CRM","par":"qnh","val":1021.5},{"timestamp":1777546800,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777546800,"loc":"DEM","par":"qnh","val":1021.7},{"timestamp":1777546800,"loc":"DIA","par":"qnh","val":1025.2},{"timestamp":1777546800,"loc":"DIS","par":"qnh","val":1021.9},{"timestamp":1777546800,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777546800,"loc":"EBK","par":"qnh","val":1023},{"timestamp":1777546800,"loc":"EGH","par":"qnh","val":1024.9},{"timestamp":1777546800,"loc":"EGO","par":"qnh","val":1022.3},{"timestamp":1777546800,"loc":"EIN","par":"qnh","val":1022.5},{"timestamp":1777546800,"loc":"ELM","par":"qnh","val":1021.5},{"timestamp":1777546800,"loc":"ENG","par":"qnh","val":1021.9},{"timestamp":1777546800,"loc":"EVI","par":"qnh","val":1019.7},{"timestamp":1777546800,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777546800,"loc":"FRE","par":"qnh","val":1021.6},{"timestamp":1777546800,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777546800,"loc":"GES","par":"qnh","val":1022.3},{"timestamp":1777546800,"loc":"GIH","par":"qnh","val":1022.1},{"timestamp":1777546800,"loc":"GLA","par":"qnh","val":1021.5},{"timestamp":1777546800,"loc":"GOE","par":"qnh","val":1022.5},{"timestamp":1777546800,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777546800,"loc":"GOS","par":"qnh","val":1021.6},{"timestamp":1777546800,"loc":"GRA","par":"qnh","val":1021},{"timestamp":1777546800,"loc":"GRC","par":"qnh","val":1021},{"timestamp":1777546800,"loc":"GRE","par":"qnh","val":1021.9},{"timestamp":1777546800,"loc":"GRH","par":"qnh","val":1023.6},{"timestamp":1777546800,"loc":"GRO","par":"qnh","val":1025.2},{"timestamp":1777546800,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777546800,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777546800,"loc":"GUT","par":"qnh","val":1023.7},{"timestamp":1777546800,"loc":"GVE","par":"qnh","val":1021},{"timestamp":1777546800,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777546800,"loc":"HLL","par":"qnh","val":1023.3},{"timestamp":1777546800,"loc":"HOE","par":"qnh","val":1023},{"timestamp":1777546800,"loc":"ILZ","par":"qnh","val":1020.2},{"timestamp":1777546800,"loc":"INT","par":"qnh","val":1020.5},{"timestamp":1777546800,"loc":"JUN","par":"qnh","val":1025.8},{"timestamp":1777546800,"loc":"KLO","par":"qnh","val":1022.8},{"timestamp":1777546800,"loc":"KOP","par":"qnh","val":1021.6},{"timestamp":1777546800,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777546800,"loc":"LAG","par":"qnh","val":1021.1},{"timestamp":1777546800,"loc":"LEI","par":"qnh","val":1023},{"timestamp":1777546800,"loc":"LUG","par":"qnh","val":1025.5},{"timestamp":1777546800,"loc":"LUZ","par":"qnh","val":1022.2},{"timestamp":1777546800,"loc":"MAG","par":"qnh","val":1025.3},{"timestamp":1777546800,"loc":"MAH","par":"qnh","val":1021.2},{"timestamp":1777546800,"loc":"MER","par":"qnh","val":1020.4},{"timestamp":1777546800,"loc":"MLS","par":"qnh","val":1023},{"timestamp":1777546800,"loc":"MOA","par":"qnh","val":1022.3},{"timestamp":1777546800,"loc":"MOB","par":"qnh","val":1018.6},{"timestamp":1777546800,"loc":"MOE","par":"qnh","val":1022.4},{"timestamp":1777546800,"loc":"MTE","par":"qnh","val":1021.1},{"timestamp":1777546800,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777546800,"loc":"MUB","par":"qnh","val":1021.1},{"timestamp":1777546800,"loc":"MVE","par":"qnh","val":1021.1},{"timestamp":1777546800,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777546800,"loc":"NAS","par":"qnh","val":1024.3},{"timestamp":1777546800,"loc":"NEU","par":"qnh","val":1021.2},{"timestamp":1777546800,"loc":"OBR","par":"qnh","val":1022.5},{"timestamp":1777546800,"loc":"ORO","par":"qnh","val":1020.9},{"timestamp":1777546800,"loc":"OTL","par":"qnh","val":1025.6},{"timestamp":1777546800,"loc":"PAY","par":"qnh","val":1021.1},{"timestamp":1777546800,"loc":"PFA","par":"qnh","val":1022.8},{"timestamp":1777546800,"loc":"PIL","par":"qnh","val":1023.5},{"timestamp":1777546800,"loc":"PIO","par":"qnh","val":1025},{"timestamp":1777546800,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777546800,"loc":"PMA","par":"qnh","val":1024.2},{"timestamp":1777546800,"loc":"PSI","par":"qnh","val":1022.9},{"timestamp":1777546800,"loc":"PUY","par":"qnh","val":1020.9},{"timestamp":1777546800,"loc":"QUI","par":"qnh","val":1021.2},{"timestamp":1777546800,"loc":"RAG","par":"qnh","val":1021.7},{"timestamp":1777546800,"loc":"REH","par":"qnh","val":1022.8},{"timestamp":1777546800,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777546800,"loc":"ROE","par":"qnh","val":1024.8},{"timestamp":1777546800,"loc":"RUE","par":"qnh","val":1022.6},{"timestamp":1777546800,"loc":"SAE","par":"qnh","val":1024.2},{"timestamp":1777546800,"loc":"SAG","par":"qnh","val":1022.1},{"timestamp":1777546800,"loc":"SAM","par":"qnh","val":1022.9},{"timestamp":1777546800,"loc":"SBE","par":"qnh","val":1024.7},{"timestamp":1777546800,"loc":"SBO","par":"qnh","val":1025.4},{"timestamp":1777546800,"loc":"SCM","par":"qnh","val":1022.2},{"timestamp":1777546800,"loc":"SCU","par":"qnh","val":1022.6},{"timestamp":1777546800,"loc":"SHA","par":"qnh","val":1023.4},{"timestamp":1777546800,"loc":"SIA","par":"qnh","val":1023.6},{"timestamp":1777546800,"loc":"SIM","par":"qnh","val":1025.1},{"timestamp":1777546800,"loc":"SIO","par":"qnh","val":1018.2},{"timestamp":1777546800,"loc":"SMA","par":"qnh","val":1022.6},{"timestamp":1777546800,"loc":"SMM","par":"qnh","val":1022.2},{"timestamp":1777546800,"loc":"SPF","par":"qnh","val":1022.1},{"timestamp":1777546800,"loc":"STG","par":"qnh","val":1023.4},{"timestamp":1777546800,"loc":"STK","par":"qnh","val":1023.7},{"timestamp":1777546800,"loc":"TAE","par":"qnh","val":1023.2},{"timestamp":1777546800,"loc":"THU","par":"qnh","val":1020.5},{"timestamp":1777546800,"loc":"TIT","par":"qnh","val":1025.2},{"timestamp":1777546800,"loc":"ULR","par":"qnh","val":1021.1},{"timestamp":1777546800,"loc":"VAB","par":"qnh","val":1022.2},{"timestamp":1777546800,"loc":"VAD","par":"qnh","val":1022.2},{"timestamp":1777546800,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777546800,"loc":"VIS","par":"qnh","val":1018.3},{"timestamp":1777546800,"loc":"WAE","par":"qnh","val":1022.4},{"timestamp":1777546800,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777546800,"loc":"WYN","par":"qnh","val":1022.2},{"timestamp":1777546800,"loc":"ZER","par":"qnh","val":1020.8},{"timestamp":1777547400,"loc":"ABO","par":"qnh","val":1021.1},{"timestamp":1777547400,"loc":"AIG","par":"qnh","val":1020.4},{"timestamp":1777547400,"loc":"ALT","par":"qnh","val":1022},{"timestamp":1777547400,"loc":"AND","par":"qnh","val":1020.6},{"timestamp":1777547400,"loc":"ANT","par":"qnh","val":1022.4},{"timestamp":1777547400,"loc":"ARH","par":"qnh","val":1023},{"timestamp":1777547400,"loc":"ARO","par":"qnh","val":1022.8},{"timestamp":1777547400,"loc":"ATT","par":"qnh","val":1024.8},{"timestamp":1777547400,"loc":"BAS","par":"qnh","val":1022.3},{"timestamp":1777547400,"loc":"BEH","par":"qnh","val":1024.4},{"timestamp":1777547400,"loc":"BER","par":"qnh","val":1021.2},{"timestamp":1777547400,"loc":"BEZ","par":"qnh","val":1022.7},{"timestamp":1777547400,"loc":"BIA","par":"qnh","val":1025},{"timestamp":1777547400,"loc":"BIE","par":"qnh","val":1021.1},{"timestamp":1777547400,"loc":"BIZ","par":"qnh","val":1023.4},{"timestamp":1777547400,"loc":"BOL","par":"qnh","val":1019.7},{"timestamp":1777547400,"loc":"BOU","par":"qnh","val":1020.8},{"timestamp":1777547400,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777547400,"loc":"BRZ","par":"qnh","val":1020.5},{"timestamp":1777547400,"loc":"BUF","par":"qnh","val":1023},{"timestamp":1777547400,"loc":"BUS","par":"qnh","val":1022.5},{"timestamp":1777547400,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777547400,"loc":"CEV","par":"qnh","val":1025.5},{"timestamp":1777547400,"loc":"CGI","par":"qnh","val":1020.8},{"timestamp":1777547400,"loc":"CHA","par":"qnh","val":1022.2},{"timestamp":1777547400,"loc":"CHB","par":"qnh","val":1021.2},{"timestamp":1777547400,"loc":"CHD","par":"qnh","val":1020.4},{"timestamp":1777547400,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777547400,"loc":"CHU","par":"qnh","val":1020.7},{"timestamp":1777547400,"loc":"CHZ","par":"qnh","val":1022.2},{"timestamp":1777547400,"loc":"CIM","par":"qnh","val":1024.8},{"timestamp":1777547400,"loc":"CMA","par":"qnh","val":1024.1},{"timestamp":1777547400,"loc":"COM","par":"qnh","val":1025.3},{"timestamp":1777547400,"loc":"COV","par":"qnh","val":1024.9},{"timestamp":1777547400,"loc":"CRM","par":"qnh","val":1021.5},{"timestamp":1777547400,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777547400,"loc":"DEM","par":"qnh","val":1021.7},{"timestamp":1777547400,"loc":"DIA","par":"qnh","val":1025.3},{"timestamp":1777547400,"loc":"DIS","par":"qnh","val":1021.8},{"timestamp":1777547400,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777547400,"loc":"EBK","par":"qnh","val":1022.9},{"timestamp":1777547400,"loc":"EGH","par":"qnh","val":1024.9},{"timestamp":1777547400,"loc":"EGO","par":"qnh","val":1022.3},{"timestamp":1777547400,"loc":"EIN","par":"qnh","val":1022.5},{"timestamp":1777547400,"loc":"ELM","par":"qnh","val":1021.5},{"timestamp":1777547400,"loc":"ENG","par":"qnh","val":1021.9},{"timestamp":1777547400,"loc":"EVI","par":"qnh","val":1019.7},{"timestamp":1777547400,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777547400,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777547400,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777547400,"loc":"GES","par":"qnh","val":1022.3},{"timestamp":1777547400,"loc":"GIH","par":"qnh","val":1022},{"timestamp":1777547400,"loc":"GLA","par":"qnh","val":1021.5},{"timestamp":1777547400,"loc":"GOE","par":"qnh","val":1022.5},{"timestamp":1777547400,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777547400,"loc":"GOS","par":"qnh","val":1021.6},{"timestamp":1777547400,"loc":"GRA","par":"qnh","val":1021},{"timestamp":1777547400,"loc":"GRC","par":"qnh","val":1020.9},{"timestamp":1777547400,"loc":"GRE","par":"qnh","val":1021.8},{"timestamp":1777547400,"loc":"GRH","par":"qnh","val":1023.6},{"timestamp":1777547400,"loc":"GRO","par":"qnh","val":1025.1},{"timestamp":1777547400,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777547400,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777547400,"loc":"GUT","par":"qnh","val":1023.6},{"timestamp":1777547400,"loc":"GVE","par":"qnh","val":1021},{"timestamp":1777547400,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777547400,"loc":"HLL","par":"qnh","val":1023.2},{"timestamp":1777547400,"loc":"HOE","par":"qnh","val":1022.9},{"timestamp":1777547400,"loc":"ILZ","par":"qnh","val":1020.1},{"timestamp":1777547400,"loc":"INT","par":"qnh","val":1020.4},{"timestamp":1777547400,"loc":"JUN","par":"qnh","val":1025.8},{"timestamp":1777547400,"loc":"KLO","par":"qnh","val":1022.7},{"timestamp":1777547400,"loc":"KOP","par":"qnh","val":1021.6},{"timestamp":1777547400,"loc":"LAE","par":"qnh","val":1022.7},{"timestamp":1777547400,"loc":"LAG","par":"qnh","val":1021},{"timestamp":1777547400,"loc":"LEI","par":"qnh","val":1022.9},{"timestamp":1777547400,"loc":"LUG","par":"qnh","val":1025.4},{"timestamp":1777547400,"loc":"LUZ","par":"qnh","val":1022.2},{"timestamp":1777547400,"loc":"MAG","par":"qnh","val":1025.2},{"timestamp":1777547400,"loc":"MAH","par":"qnh","val":1021.2},{"timestamp":1777547400,"loc":"MER","par":"qnh","val":1020.3},{"timestamp":1777547400,"loc":"MLS","par":"qnh","val":1023.1},{"timestamp":1777547400,"loc":"MOA","par":"qnh","val":1022.3},{"timestamp":1777547400,"loc":"MOB","par":"qnh","val":1018.5},{"timestamp":1777547400,"loc":"MOE","par":"qnh","val":1022.3},{"timestamp":1777547400,"loc":"MTE","par":"qnh","val":1021.1},{"timestamp":1777547400,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777547400,"loc":"MUB","par":"qnh","val":1021.1},{"timestamp":1777547400,"loc":"MVE","par":"qnh","val":1021},{"timestamp":1777547400,"loc":"NAP","par":"qnh","val":1022.3},{"timestamp":1777547400,"loc":"NAS","par":"qnh","val":1024.3},{"timestamp":1777547400,"loc":"NEU","par":"qnh","val":1021.1},{"timestamp":1777547400,"loc":"OBR","par":"qnh","val":1022.4},{"timestamp":1777547400,"loc":"ORO","par":"qnh","val":1020.9},{"timestamp":1777547400,"loc":"OTL","par":"qnh","val":1025.4},{"timestamp":1777547400,"loc":"PAY","par":"qnh","val":1021.1},{"timestamp":1777547400,"loc":"PFA","par":"qnh","val":1022.8},{"timestamp":1777547400,"loc":"PIL","par":"qnh","val":1023.5},{"timestamp":1777547400,"loc":"PIO","par":"qnh","val":1025},{"timestamp":1777547400,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777547400,"loc":"PMA","par":"qnh","val":1024.2},{"timestamp":1777547400,"loc":"PSI","par":"qnh","val":1022.8},{"timestamp":1777547400,"loc":"PUY","par":"qnh","val":1020.8},{"timestamp":1777547400,"loc":"QUI","par":"qnh","val":1021.2},{"timestamp":1777547400,"loc":"RAG","par":"qnh","val":1021.6},{"timestamp":1777547400,"loc":"REH","par":"qnh","val":1022.8},{"timestamp":1777547400,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777547400,"loc":"ROE","par":"qnh","val":1024.6},{"timestamp":1777547400,"loc":"RUE","par":"qnh","val":1022.6},{"timestamp":1777547400,"loc":"SAE","par":"qnh","val":1024.2},{"timestamp":1777547400,"loc":"SAM","par":"qnh","val":1022.8},{"timestamp":1777547400,"loc":"SBE","par":"qnh","val":1024.7},{"timestamp":1777547400,"loc":"SBO","par":"qnh","val":1025.4},{"timestamp":1777547400,"loc":"SCM","par":"qnh","val":1022.2},{"timestamp":1777547400,"loc":"SCU","par":"qnh","val":1022.5},{"timestamp":1777547400,"loc":"SHA","par":"qnh","val":1023.2},{"timestamp":1777547400,"loc":"SIA","par":"qnh","val":1023.6},{"timestamp":1777547400,"loc":"SIM","par":"qnh","val":1025.1},{"timestamp":1777547400,"loc":"SIO","par":"qnh","val":1018.1},{"timestamp":1777547400,"loc":"SMA","par":"qnh","val":1022.6},{"timestamp":1777547400,"loc":"SMM","par":"qnh","val":1022.2},{"timestamp":1777547400,"loc":"SPF","par":"qnh","val":1022},{"timestamp":1777547400,"loc":"STG","par":"qnh","val":1023.5},{"timestamp":1777547400,"loc":"STK","par":"qnh","val":1023.7},{"timestamp":1777547400,"loc":"TAE","par":"qnh","val":1023.2},{"timestamp":1777547400,"loc":"THU","par":"qnh","val":1020.4},{"timestamp":1777547400,"loc":"TIT","par":"qnh","val":1025.4},{"timestamp":1777547400,"loc":"ULR","par":"qnh","val":1021.1},{"timestamp":1777547400,"loc":"VAB","par":"qnh","val":1022.2},{"timestamp":1777547400,"loc":"VAD","par":"qnh","val":1022.1},{"timestamp":1777547400,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777547400,"loc":"VIS","par":"qnh","val":1018.2},{"timestamp":1777547400,"loc":"WAE","par":"qnh","val":1022.3},{"timestamp":1777547400,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777547400,"loc":"WYN","par":"qnh","val":1022.2},{"timestamp":1777547400,"loc":"ZER","par":"qnh","val":1020.8},{"timestamp":1777548000,"loc":"ABO","par":"qnh","val":1021},{"timestamp":1777548000,"loc":"AIG","par":"qnh","val":1020.4},{"timestamp":1777548000,"loc":"ALT","par":"qnh","val":1021.9},{"timestamp":1777548000,"loc":"AND","par":"qnh","val":1020.6},{"timestamp":1777548000,"loc":"ANT","par":"qnh","val":1022.4},{"timestamp":1777548000,"loc":"ARH","par":"qnh","val":1023},{"timestamp":1777548000,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777548000,"loc":"ATT","par":"qnh","val":1024.8},{"timestamp":1777548000,"loc":"BAS","par":"qnh","val":1022.2},{"timestamp":1777548000,"loc":"BEH","par":"qnh","val":1024.4},{"timestamp":1777548000,"loc":"BER","par":"qnh","val":1021.1},{"timestamp":1777548000,"loc":"BEZ","par":"qnh","val":1022.7},{"timestamp":1777548000,"loc":"BIA","par":"qnh","val":1025},{"timestamp":1777548000,"loc":"BIE","par":"qnh","val":1021},{"timestamp":1777548000,"loc":"BIZ","par":"qnh","val":1023.4},{"timestamp":1777548000,"loc":"BOL","par":"qnh","val":1019.6},{"timestamp":1777548000,"loc":"BOU","par":"qnh","val":1020.7},{"timestamp":1777548000,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777548000,"loc":"BRZ","par":"qnh","val":1020.4},{"timestamp":1777548000,"loc":"BUF","par":"qnh","val":1023},{"timestamp":1777548000,"loc":"BUS","par":"qnh","val":1022.4},{"timestamp":1777548000,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777548000,"loc":"CEV","par":"qnh","val":1025.4},{"timestamp":1777548000,"loc":"CGI","par":"qnh","val":1020.8},{"timestamp":1777548000,"loc":"CHA","par":"qnh","val":1022.3},{"timestamp":1777548000,"loc":"CHB","par":"qnh","val":1021.2},{"timestamp":1777548000,"loc":"CHD","par":"qnh","val":1020.3},{"timestamp":1777548000,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777548000,"loc":"CHU","par":"qnh","val":1020.7},{"timestamp":1777548000,"loc":"CHZ","par":"qnh","val":1022.2},{"timestamp":1777548000,"loc":"CIM","par":"qnh","val":1024.7},{"timestamp":1777548000,"loc":"CMA","par":"qnh","val":1024.1},{"timestamp":1777548000,"loc":"COM","par":"qnh","val":1025.3},{"timestamp":1777548000,"loc":"COV","par":"qnh","val":1024.9},{"timestamp":1777548000,"loc":"CRM","par":"qnh","val":1021.4},{"timestamp":1777548000,"loc":"DAV","par":"qnh","val":1022.4},{"timestamp":1777548000,"loc":"DEM","par":"qnh","val":1021.7},{"timestamp":1777548000,"loc":"DIA","par":"qnh","val":1025.3},{"timestamp":1777548000,"loc":"DIS","par":"qnh","val":1021.8},{"timestamp":1777548000,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777548000,"loc":"EBK","par":"qnh","val":1022.9},{"timestamp":1777548000,"loc":"EGH","par":"qnh","val":1025},{"timestamp":1777548000,"loc":"EGO","par":"qnh","val":1022.2},{"timestamp":1777548000,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777548000,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777548000,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777548000,"loc":"EVI","par":"qnh","val":1019.6},{"timestamp":1777548000,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777548000,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777548000,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777548000,"loc":"GES","par":"qnh","val":1022.2},{"timestamp":1777548000,"loc":"GIH","par":"qnh","val":1021.9},{"timestamp":1777548000,"loc":"GLA","par":"qnh","val":1021.4},{"timestamp":1777548000,"loc":"GOE","par":"qnh","val":1022.4},{"timestamp":1777548000,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777548000,"loc":"GOS","par":"qnh","val":1021.5},{"timestamp":1777548000,"loc":"GRA","par":"qnh","val":1021},{"timestamp":1777548000,"loc":"GRC","par":"qnh","val":1020.9},{"timestamp":1777548000,"loc":"GRE","par":"qnh","val":1021.7},{"timestamp":1777548000,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777548000,"loc":"GRO","par":"qnh","val":1025},{"timestamp":1777548000,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777548000,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777548000,"loc":"GUT","par":"qnh","val":1023.6},{"timestamp":1777548000,"loc":"GVE","par":"qnh","val":1020.9},{"timestamp":1777548000,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777548000,"loc":"HLL","par":"qnh","val":1023.1},{"timestamp":1777548000,"loc":"HOE","par":"qnh","val":1023},{"timestamp":1777548000,"loc":"ILZ","par":"qnh","val":1020},{"timestamp":1777548000,"loc":"INT","par":"qnh","val":1020.3},{"timestamp":1777548000,"loc":"JUN","par":"qnh","val":1025.8},{"timestamp":1777548000,"loc":"KLO","par":"qnh","val":1022.7},{"timestamp":1777548000,"loc":"KOP","par":"qnh","val":1021.5},{"timestamp":1777548000,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777548000,"loc":"LAG","par":"qnh","val":1021},{"timestamp":1777548000,"loc":"LEI","par":"qnh","val":1022.8},{"timestamp":1777548000,"loc":"LUG","par":"qnh","val":1025.3},{"timestamp":1777548000,"loc":"LUZ","par":"qnh","val":1022.1},{"timestamp":1777548000,"loc":"MAG","par":"qnh","val":1025.1},{"timestamp":1777548000,"loc":"MAH","par":"qnh","val":1021.2},{"timestamp":1777548000,"loc":"MER","par":"qnh","val":1020.2},{"timestamp":1777548000,"loc":"MLS","par":"qnh","val":1023},{"timestamp":1777548000,"loc":"MOA","par":"qnh","val":1022.2},{"timestamp":1777548000,"loc":"MOB","par":"qnh","val":1018.5},{"timestamp":1777548000,"loc":"MOE","par":"qnh","val":1022.3},{"timestamp":1777548000,"loc":"MTE","par":"qnh","val":1021.1},{"timestamp":1777548000,"loc":"MTR","par":"qnh","val":1024.4},{"timestamp":1777548000,"loc":"MUB","par":"qnh","val":1021},{"timestamp":1777548000,"loc":"MVE","par":"qnh","val":1020.9},{"timestamp":1777548000,"loc":"NAP","par":"qnh","val":1022.3},{"timestamp":1777548000,"loc":"NAS","par":"qnh","val":1024.3},{"timestamp":1777548000,"loc":"NEU","par":"qnh","val":1021.1},{"timestamp":1777548000,"loc":"OBR","par":"qnh","val":1022.3},{"timestamp":1777548000,"loc":"ORO","par":"qnh","val":1020.9},{"timestamp":1777548000,"loc":"OTL","par":"qnh","val":1025.3},{"timestamp":1777548000,"loc":"PAY","par":"qnh","val":1021.1},{"timestamp":1777548000,"loc":"PFA","par":"qnh","val":1022.7},{"timestamp":1777548000,"loc":"PIL","par":"qnh","val":1023.5},{"timestamp":1777548000,"loc":"PIO","par":"qnh","val":1025},{"timestamp":1777548000,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777548000,"loc":"PMA","par":"qnh","val":1024.2},{"timestamp":1777548000,"loc":"PSI","par":"qnh","val":1022.8},{"timestamp":1777548000,"loc":"PUY","par":"qnh","val":1020.7},{"timestamp":1777548000,"loc":"QUI","par":"qnh","val":1021.1},{"timestamp":1777548000,"loc":"RAG","par":"qnh","val":1021.5},{"timestamp":1777548000,"loc":"REH","par":"qnh","val":1022.7},{"timestamp":1777548000,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777548000,"loc":"ROE","par":"qnh","val":1024.6},{"timestamp":1777548000,"loc":"RUE","par":"qnh","val":1022.6},{"timestamp":1777548000,"loc":"SAE","par":"qnh","val":1024.3},{"timestamp":1777548000,"loc":"SAG","par":"qnh","val":1022.1},{"timestamp":1777548000,"loc":"SAM","par":"qnh","val":1022.8},{"timestamp":1777548000,"loc":"SBE","par":"qnh","val":1024.7},{"timestamp":1777548000,"loc":"SBO","par":"qnh","val":1025.3},{"timestamp":1777548000,"loc":"SCM","par":"qnh","val":1022.1},{"timestamp":1777548000,"loc":"SCU","par":"qnh","val":1022.4},{"timestamp":1777548000,"loc":"SHA","par":"qnh","val":1023.2},{"timestamp":1777548000,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777548000,"loc":"SIM","par":"qnh","val":1025.1},{"timestamp":1777548000,"loc":"SIO","par":"qnh","val":1018},{"timestamp":1777548000,"loc":"SMA","par":"qnh","val":1022.5},{"timestamp":1777548000,"loc":"SMM","par":"qnh","val":1022.1},{"timestamp":1777548000,"loc":"SPF","par":"qnh","val":1021.9},{"timestamp":1777548000,"loc":"STG","par":"qnh","val":1023.5},{"timestamp":1777548000,"loc":"STK","par":"qnh","val":1023.6},{"timestamp":1777548000,"loc":"TAE","par":"qnh","val":1023.1},{"timestamp":1777548000,"loc":"THU","par":"qnh","val":1020.3},{"timestamp":1777548000,"loc":"TIT","par":"qnh","val":1025.4},{"timestamp":1777548000,"loc":"ULR","par":"qnh","val":1021.1},{"timestamp":1777548000,"loc":"VAB","par":"qnh","val":1022.2},{"timestamp":1777548000,"loc":"VAD","par":"qnh","val":1022.1},{"timestamp":1777548000,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777548000,"loc":"VIS","par":"qnh","val":1018},{"timestamp":1777548000,"loc":"WAE","par":"qnh","val":1022.2},{"timestamp":1777548000,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777548000,"loc":"WYN","par":"qnh","val":1022.1},{"timestamp":1777548000,"loc":"ZER","par":"qnh","val":1020.7},{"timestamp":1777548600,"loc":"ABO","par":"qnh","val":1021},{"timestamp":1777548600,"loc":"AIG","par":"qnh","val":1020.3},{"timestamp":1777548600,"loc":"ALT","par":"qnh","val":1021.9},{"timestamp":1777548600,"loc":"AND","par":"qnh","val":1020.6},{"timestamp":1777548600,"loc":"ANT","par":"qnh","val":1022.4},{"timestamp":1777548600,"loc":"ARH","par":"qnh","val":1022.9},{"timestamp":1777548600,"loc":"ARO","par":"qnh","val":1022.8},{"timestamp":1777548600,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777548600,"loc":"BAS","par":"qnh","val":1022.1},{"timestamp":1777548600,"loc":"BEH","par":"qnh","val":1024.4},{"timestamp":1777548600,"loc":"BER","par":"qnh","val":1021},{"timestamp":1777548600,"loc":"BEZ","par":"qnh","val":1022.6},{"timestamp":1777548600,"loc":"BIA","par":"qnh","val":1025},{"timestamp":1777548600,"loc":"BIE","par":"qnh","val":1020.9},{"timestamp":1777548600,"loc":"BIZ","par":"qnh","val":1023.4},{"timestamp":1777548600,"loc":"BOL","par":"qnh","val":1019.6},{"timestamp":1777548600,"loc":"BOU","par":"qnh","val":1020.6},{"timestamp":1777548600,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777548600,"loc":"BRZ","par":"qnh","val":1020.2},{"timestamp":1777548600,"loc":"BUF","par":"qnh","val":1022.9},{"timestamp":1777548600,"loc":"BUS","par":"qnh","val":1022.3},{"timestamp":1777548600,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777548600,"loc":"CEV","par":"qnh","val":1025.2},{"timestamp":1777548600,"loc":"CGI","par":"qnh","val":1020.6},{"timestamp":1777548600,"loc":"CHA","par":"qnh","val":1022.3},{"timestamp":1777548600,"loc":"CHB","par":"qnh","val":1021},{"timestamp":1777548600,"loc":"CHD","par":"qnh","val":1020.2},{"timestamp":1777548600,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777548600,"loc":"CHU","par":"qnh","val":1020.6},{"timestamp":1777548600,"loc":"CHZ","par":"qnh","val":1022.1},{"timestamp":1777548600,"loc":"CIM","par":"qnh","val":1024.7},{"timestamp":1777548600,"loc":"CMA","par":"qnh","val":1024.2},{"timestamp":1777548600,"loc":"COM","par":"qnh","val":1025.3},{"timestamp":1777548600,"loc":"COV","par":"qnh","val":1024.9},{"timestamp":1777548600,"loc":"CRM","par":"qnh","val":1021.3},{"timestamp":1777548600,"loc":"DAV","par":"qnh","val":1022.3},{"timestamp":1777548600,"loc":"DEM","par":"qnh","val":1021.6},{"timestamp":1777548600,"loc":"DIA","par":"qnh","val":1025.3},{"timestamp":1777548600,"loc":"DIS","par":"qnh","val":1021.7},{"timestamp":1777548600,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777548600,"loc":"EBK","par":"qnh","val":1022.9},{"timestamp":1777548600,"loc":"EGH","par":"qnh","val":1024.9},{"timestamp":1777548600,"loc":"EGO","par":"qnh","val":1022.2},{"timestamp":1777548600,"loc":"EIN","par":"qnh","val":1022.5},{"timestamp":1777548600,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777548600,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777548600,"loc":"EVI","par":"qnh","val":1019.6},{"timestamp":1777548600,"loc":"EVO","par":"qnh","val":1022},{"timestamp":1777548600,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777548600,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777548600,"loc":"GES","par":"qnh","val":1022.2},{"timestamp":1777548600,"loc":"GIH","par":"qnh","val":1021.8},{"timestamp":1777548600,"loc":"GLA","par":"qnh","val":1021.4},{"timestamp":1777548600,"loc":"GOE","par":"qnh","val":1022.3},{"timestamp":1777548600,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777548600,"loc":"GOS","par":"qnh","val":1021.5},{"timestamp":1777548600,"loc":"GRA","par":"qnh","val":1020.9},{"timestamp":1777548600,"loc":"GRC","par":"qnh","val":1020.9},{"timestamp":1777548600,"loc":"GRE","par":"qnh","val":1021.6},{"timestamp":1777548600,"loc":"GRH","par":"qnh","val":1023.4},{"timestamp":1777548600,"loc":"GRO","par":"qnh","val":1025},{"timestamp":1777548600,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777548600,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777548600,"loc":"GUT","par":"qnh","val":1023.6},{"timestamp":1777548600,"loc":"GVE","par":"qnh","val":1020.8},{"timestamp":1777548600,"loc":"HAI","par":"qnh","val":1023.7},{"timestamp":1777548600,"loc":"HLL","par":"qnh","val":1023.1},{"timestamp":1777548600,"loc":"HOE","par":"qnh","val":1023},{"timestamp":1777548600,"loc":"ILZ","par":"qnh","val":1020},{"timestamp":1777548600,"loc":"INT","par":"qnh","val":1020.3},{"timestamp":1777548600,"loc":"JUN","par":"qnh","val":1025.9},{"timestamp":1777548600,"loc":"KLO","par":"qnh","val":1022.6},{"timestamp":1777548600,"loc":"KOP","par":"qnh","val":1021.4},{"timestamp":1777548600,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777548600,"loc":"LAG","par":"qnh","val":1020.8},{"timestamp":1777548600,"loc":"LEI","par":"qnh","val":1022.8},{"timestamp":1777548600,"loc":"LUG","par":"qnh","val":1025.2},{"timestamp":1777548600,"loc":"LUZ","par":"qnh","val":1022},{"timestamp":1777548600,"loc":"MAG","par":"qnh","val":1024.9},{"timestamp":1777548600,"loc":"MAH","par":"qnh","val":1021.2},{"timestamp":1777548600,"loc":"MER","par":"qnh","val":1020.1},{"timestamp":1777548600,"loc":"MLS","par":"qnh","val":1023.1},{"timestamp":1777548600,"loc":"MOA","par":"qnh","val":1022.1},{"timestamp":1777548600,"loc":"MOB","par":"qnh","val":1018.5},{"timestamp":1777548600,"loc":"MOE","par":"qnh","val":1022.2},{"timestamp":1777548600,"loc":"MTE","par":"qnh","val":1020.9},{"timestamp":1777548600,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777548600,"loc":"MUB","par":"qnh","val":1020.9},{"timestamp":1777548600,"loc":"MVE","par":"qnh","val":1020.9},{"timestamp":1777548600,"loc":"NAP","par":"qnh","val":1022.3},{"timestamp":1777548600,"loc":"NAS","par":"qnh","val":1024.3},{"timestamp":1777548600,"loc":"NEU","par":"qnh","val":1021},{"timestamp":1777548600,"loc":"OBR","par":"qnh","val":1022.3},{"timestamp":1777548600,"loc":"ORO","par":"qnh","val":1020.9},{"timestamp":1777548600,"loc":"OTL","par":"qnh","val":1025.2},{"timestamp":1777548600,"loc":"PAY","par":"qnh","val":1021},{"timestamp":1777548600,"loc":"PFA","par":"qnh","val":1022.7},{"timestamp":1777548600,"loc":"PIL","par":"qnh","val":1023.5},{"timestamp":1777548600,"loc":"PIO","par":"qnh","val":1025},{"timestamp":1777548600,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777548600,"loc":"PMA","par":"qnh","val":1024.4},{"timestamp":1777548600,"loc":"PSI","par":"qnh","val":1022.7},{"timestamp":1777548600,"loc":"PUY","par":"qnh","val":1020.6},{"timestamp":1777548600,"loc":"QUI","par":"qnh","val":1021.1},{"timestamp":1777548600,"loc":"RAG","par":"qnh","val":1021.5},{"timestamp":1777548600,"loc":"REH","par":"qnh","val":1022.7},{"timestamp":1777548600,"loc":"ROB","par":"qnh","val":1023.2},{"timestamp":1777548600,"loc":"ROE","par":"qnh","val":1024.4},{"timestamp":1777548600,"loc":"RUE","par":"qnh","val":1022.6},{"timestamp":1777548600,"loc":"SAE","par":"qnh","val":1024.3},{"timestamp":1777548600,"loc":"SAG","par":"qnh","val":1022},{"timestamp":1777548600,"loc":"SAM","par":"qnh","val":1022.7},{"timestamp":1777548600,"loc":"SBE","par":"qnh","val":1024.6},{"timestamp":1777548600,"loc":"SBO","par":"qnh","val":1025.2},{"timestamp":1777548600,"loc":"SCM","par":"qnh","val":1022.1},{"timestamp":1777548600,"loc":"SCU","par":"qnh","val":1022.3},{"timestamp":1777548600,"loc":"SHA","par":"qnh","val":1023.2},{"timestamp":1777548600,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777548600,"loc":"SIM","par":"qnh","val":1025.1},{"timestamp":1777548600,"loc":"SIO","par":"qnh","val":1018},{"timestamp":1777548600,"loc":"SMA","par":"qnh","val":1022.5},{"timestamp":1777548600,"loc":"SMM","par":"qnh","val":1022.1},{"timestamp":1777548600,"loc":"SPF","par":"qnh","val":1021.9},{"timestamp":1777548600,"loc":"STG","par":"qnh","val":1023.4},{"timestamp":1777548600,"loc":"STK","par":"qnh","val":1023.7},{"timestamp":1777548600,"loc":"TAE","par":"qnh","val":1023.1},{"timestamp":1777548600,"loc":"THU","par":"qnh","val":1020.2},{"timestamp":1777548600,"loc":"TIT","par":"qnh","val":1025.4},{"timestamp":1777548600,"loc":"ULR","par":"qnh","val":1021},{"timestamp":1777548600,"loc":"VAB","par":"qnh","val":1022.3},{"timestamp":1777548600,"loc":"VAD","par":"qnh","val":1022},{"timestamp":1777548600,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777548600,"loc":"VIS","par":"qnh","val":1017.9},{"timestamp":1777548600,"loc":"WAE","par":"qnh","val":1022.2},{"timestamp":1777548600,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777548600,"loc":"WYN","par":"qnh","val":1022.1},{"timestamp":1777548600,"loc":"ZER","par":"qnh","val":1020.7},{"timestamp":1777549200,"loc":"ABO","par":"qnh","val":1021},{"timestamp":1777549200,"loc":"AIG","par":"qnh","val":1020.2},{"timestamp":1777549200,"loc":"ALT","par":"qnh","val":1021.8},{"timestamp":1777549200,"loc":"AND","par":"qnh","val":1020.4},{"timestamp":1777549200,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777549200,"loc":"ARH","par":"qnh","val":1022.9},{"timestamp":1777549200,"loc":"ARO","par":"qnh","val":1022.6},{"timestamp":1777549200,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777549200,"loc":"BAS","par":"qnh","val":1022},{"timestamp":1777549200,"loc":"BEH","par":"qnh","val":1024.4},{"timestamp":1777549200,"loc":"BER","par":"qnh","val":1021},{"timestamp":1777549200,"loc":"BEZ","par":"qnh","val":1022.6},{"timestamp":1777549200,"loc":"BIA","par":"qnh","val":1024.9},{"timestamp":1777549200,"loc":"BIE","par":"qnh","val":1020.9},{"timestamp":1777549200,"loc":"BIZ","par":"qnh","val":1023.3},{"timestamp":1777549200,"loc":"BOL","par":"qnh","val":1019.5},{"timestamp":1777549200,"loc":"BOU","par":"qnh","val":1020.5},{"timestamp":1777549200,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777549200,"loc":"BRZ","par":"qnh","val":1020.1},{"timestamp":1777549200,"loc":"BUF","par":"qnh","val":1022.8},{"timestamp":1777549200,"loc":"BUS","par":"qnh","val":1022.2},{"timestamp":1777549200,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777549200,"loc":"CEV","par":"qnh","val":1025.2},{"timestamp":1777549200,"loc":"CGI","par":"qnh","val":1020.6},{"timestamp":1777549200,"loc":"CHA","par":"qnh","val":1022.4},{"timestamp":1777549200,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777549200,"loc":"CHD","par":"qnh","val":1020.3},{"timestamp":1777549200,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777549200,"loc":"CHU","par":"qnh","val":1020.6},{"timestamp":1777549200,"loc":"CHZ","par":"qnh","val":1022},{"timestamp":1777549200,"loc":"CIM","par":"qnh","val":1024.7},{"timestamp":1777549200,"loc":"CMA","par":"qnh","val":1024.1},{"timestamp":1777549200,"loc":"COM","par":"qnh","val":1025.2},{"timestamp":1777549200,"loc":"COV","par":"qnh","val":1025},{"timestamp":1777549200,"loc":"CRM","par":"qnh","val":1021.2},{"timestamp":1777549200,"loc":"DAV","par":"qnh","val":1022.1},{"timestamp":1777549200,"loc":"DEM","par":"qnh","val":1021.6},{"timestamp":1777549200,"loc":"DIA","par":"qnh","val":1025.3},{"timestamp":1777549200,"loc":"DIS","par":"qnh","val":1021.5},{"timestamp":1777549200,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777549200,"loc":"EBK","par":"qnh","val":1022.8},{"timestamp":1777549200,"loc":"EGH","par":"qnh","val":1024.9},{"timestamp":1777549200,"loc":"EGO","par":"qnh","val":1022.1},{"timestamp":1777549200,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777549200,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777549200,"loc":"ENG","par":"qnh","val":1021.6},{"timestamp":1777549200,"loc":"EVI","par":"qnh","val":1019.5},{"timestamp":1777549200,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777549200,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777549200,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777549200,"loc":"GES","par":"qnh","val":1022.1},{"timestamp":1777549200,"loc":"GIH","par":"qnh","val":1021.7},{"timestamp":1777549200,"loc":"GLA","par":"qnh","val":1021.4},{"timestamp":1777549200,"loc":"GOE","par":"qnh","val":1022.2},{"timestamp":1777549200,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777549200,"loc":"GOS","par":"qnh","val":1021.5},{"timestamp":1777549200,"loc":"GRA","par":"qnh","val":1020.9},{"timestamp":1777549200,"loc":"GRC","par":"qnh","val":1020.9},{"timestamp":1777549200,"loc":"GRE","par":"qnh","val":1021.5},{"timestamp":1777549200,"loc":"GRH","par":"qnh","val":1023.4},{"timestamp":1777549200,"loc":"GRO","par":"qnh","val":1024.9},{"timestamp":1777549200,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777549200,"loc":"GUE","par":"qnh","val":1023.8},{"timestamp":1777549200,"loc":"GUT","par":"qnh","val":1023.5},{"timestamp":1777549200,"loc":"GVE","par":"qnh","val":1020.8},{"timestamp":1777549200,"loc":"HAI","par":"qnh","val":1023.6},{"timestamp":1777549200,"loc":"HLL","par":"qnh","val":1023.2},{"timestamp":1777549200,"loc":"HOE","par":"qnh","val":1023},{"timestamp":1777549200,"loc":"ILZ","par":"qnh","val":1019.8},{"timestamp":1777549200,"loc":"INT","par":"qnh","val":1020.2},{"timestamp":1777549200,"loc":"JUN","par":"qnh","val":1025.9},{"timestamp":1777549200,"loc":"KLO","par":"qnh","val":1022.6},{"timestamp":1777549200,"loc":"KOP","par":"qnh","val":1021.4},{"timestamp":1777549200,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777549200,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777549200,"loc":"LEI","par":"qnh","val":1022.8},{"timestamp":1777549200,"loc":"LUG","par":"qnh","val":1025.2},{"timestamp":1777549200,"loc":"LUZ","par":"qnh","val":1022},{"timestamp":1777549200,"loc":"MAG","par":"qnh","val":1024.9},{"timestamp":1777549200,"loc":"MAH","par":"qnh","val":1021.1},{"timestamp":1777549200,"loc":"MER","par":"qnh","val":1020.1},{"timestamp":1777549200,"loc":"MLS","par":"qnh","val":1023.1},{"timestamp":1777549200,"loc":"MOA","par":"qnh","val":1022.1},{"timestamp":1777549200,"loc":"MOB","par":"qnh","val":1018.4},{"timestamp":1777549200,"loc":"MOE","par":"qnh","val":1022.2},{"timestamp":1777549200,"loc":"MTE","par":"qnh","val":1020.9},{"timestamp":1777549200,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777549200,"loc":"MUB","par":"qnh","val":1020.9},{"timestamp":1777549200,"loc":"MVE","par":"qnh","val":1020.9},{"timestamp":1777549200,"loc":"NAP","par":"qnh","val":1022.3},{"timestamp":1777549200,"loc":"NAS","par":"qnh","val":1024.2},{"timestamp":1777549200,"loc":"NEU","par":"qnh","val":1020.9},{"timestamp":1777549200,"loc":"OBR","par":"qnh","val":1022.2},{"timestamp":1777549200,"loc":"ORO","par":"qnh","val":1020.8},{"timestamp":1777549200,"loc":"OTL","par":"qnh","val":1025.2},{"timestamp":1777549200,"loc":"PAY","par":"qnh","val":1021},{"timestamp":1777549200,"loc":"PFA","par":"qnh","val":1022.7},{"timestamp":1777549200,"loc":"PIL","par":"qnh","val":1023.5},{"timestamp":1777549200,"loc":"PIO","par":"qnh","val":1025},{"timestamp":1777549200,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777549200,"loc":"PMA","par":"qnh","val":1024.4},{"timestamp":1777549200,"loc":"PSI","par":"qnh","val":1022.7},{"timestamp":1777549200,"loc":"PUY","par":"qnh","val":1020.5},{"timestamp":1777549200,"loc":"QUI","par":"qnh","val":1021.1},{"timestamp":1777549200,"loc":"RAG","par":"qnh","val":1021.4},{"timestamp":1777549200,"loc":"REH","par":"qnh","val":1022.7},{"timestamp":1777549200,"loc":"ROB","par":"qnh","val":1023.1},{"timestamp":1777549200,"loc":"ROE","par":"qnh","val":1024.4},{"timestamp":1777549200,"loc":"RUE","par":"qnh","val":1022.5},{"timestamp":1777549200,"loc":"SAE","par":"qnh","val":1024.3},{"timestamp":1777549200,"loc":"SAG","par":"qnh","val":1022},{"timestamp":1777549200,"loc":"SAM","par":"qnh","val":1022.7},{"timestamp":1777549200,"loc":"SBE","par":"qnh","val":1024.6},{"timestamp":1777549200,"loc":"SBO","par":"qnh","val":1025.1},{"timestamp":1777549200,"loc":"SCM","par":"qnh","val":1022},{"timestamp":1777549200,"loc":"SCU","par":"qnh","val":1022},{"timestamp":1777549200,"loc":"SHA","par":"qnh","val":1023.2},{"timestamp":1777549200,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777549200,"loc":"SIM","par":"qnh","val":1025.1},{"timestamp":1777549200,"loc":"SIO","par":"qnh","val":1017.9},{"timestamp":1777549200,"loc":"SMA","par":"qnh","val":1022.5},{"timestamp":1777549200,"loc":"SMM","par":"qnh","val":1022},{"timestamp":1777549200,"loc":"SPF","par":"qnh","val":1021.8},{"timestamp":1777549200,"loc":"STG","par":"qnh","val":1023.4},{"timestamp":1777549200,"loc":"STK","par":"qnh","val":1023.6},{"timestamp":1777549200,"loc":"TAE","par":"qnh","val":1023.1},{"timestamp":1777549200,"loc":"THU","par":"qnh","val":1020.1},{"timestamp":1777549200,"loc":"TIT","par":"qnh","val":1025.4},{"timestamp":1777549200,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777549200,"loc":"VAB","par":"qnh","val":1022.2},{"timestamp":1777549200,"loc":"VAD","par":"qnh","val":1021.9},{"timestamp":1777549200,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777549200,"loc":"VIS","par":"qnh","val":1017.8},{"timestamp":1777549200,"loc":"WAE","par":"qnh","val":1022.1},{"timestamp":1777549200,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777549200,"loc":"WYN","par":"qnh","val":1022},{"timestamp":1777549200,"loc":"ZER","par":"qnh","val":1020.6},{"timestamp":1777549800,"loc":"ABO","par":"qnh","val":1021},{"timestamp":1777549800,"loc":"AIG","par":"qnh","val":1020},{"timestamp":1777549800,"loc":"ALT","par":"qnh","val":1021.7},{"timestamp":1777549800,"loc":"AND","par":"qnh","val":1020.4},{"timestamp":1777549800,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777549800,"loc":"ARH","par":"qnh","val":1022.8},{"timestamp":1777549800,"loc":"ARO","par":"qnh","val":1022.6},{"timestamp":1777549800,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777549800,"loc":"BAS","par":"qnh","val":1022},{"timestamp":1777549800,"loc":"BEH","par":"qnh","val":1024.4},{"timestamp":1777549800,"loc":"BER","par":"qnh","val":1020.8},{"timestamp":1777549800,"loc":"BEZ","par":"qnh","val":1022.6},{"timestamp":1777549800,"loc":"BIA","par":"qnh","val":1024.9},{"timestamp":1777549800,"loc":"BIE","par":"qnh","val":1020.9},{"timestamp":1777549800,"loc":"BIZ","par":"qnh","val":1023.2},{"timestamp":1777549800,"loc":"BOL","par":"qnh","val":1019.5},{"timestamp":1777549800,"loc":"BOU","par":"qnh","val":1020.5},{"timestamp":1777549800,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777549800,"loc":"BRZ","par":"qnh","val":1020},{"timestamp":1777549800,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777549800,"loc":"BUS","par":"qnh","val":1022.2},{"timestamp":1777549800,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777549800,"loc":"CEV","par":"qnh","val":1025.1},{"timestamp":1777549800,"loc":"CGI","par":"qnh","val":1020.5},{"timestamp":1777549800,"loc":"CHA","par":"qnh","val":1022.4},{"timestamp":1777549800,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777549800,"loc":"CHD","par":"qnh","val":1020.2},{"timestamp":1777549800,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777549800,"loc":"CHU","par":"qnh","val":1020.5},{"timestamp":1777549800,"loc":"CHZ","par":"qnh","val":1022},{"timestamp":1777549800,"loc":"CIM","par":"qnh","val":1024.7},{"timestamp":1777549800,"loc":"CMA","par":"qnh","val":1024.1},{"timestamp":1777549800,"loc":"COM","par":"qnh","val":1025.2},{"timestamp":1777549800,"loc":"COV","par":"qnh","val":1025},{"timestamp":1777549800,"loc":"CRM","par":"qnh","val":1021.2},{"timestamp":1777549800,"loc":"DAV","par":"qnh","val":1022.1},{"timestamp":1777549800,"loc":"DEM","par":"qnh","val":1021.6},{"timestamp":1777549800,"loc":"DIA","par":"qnh","val":1025.3},{"timestamp":1777549800,"loc":"DIS","par":"qnh","val":1021.4},{"timestamp":1777549800,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777549800,"loc":"EBK","par":"qnh","val":1022.7},{"timestamp":1777549800,"loc":"EGH","par":"qnh","val":1024.9},{"timestamp":1777549800,"loc":"EGO","par":"qnh","val":1022.1},{"timestamp":1777549800,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777549800,"loc":"ELM","par":"qnh","val":1021.4},{"timestamp":1777549800,"loc":"ENG","par":"qnh","val":1021.6},{"timestamp":1777549800,"loc":"EVI","par":"qnh","val":1019.4},{"timestamp":1777549800,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777549800,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777549800,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777549800,"loc":"GES","par":"qnh","val":1022},{"timestamp":1777549800,"loc":"GIH","par":"qnh","val":1021.7},{"timestamp":1777549800,"loc":"GLA","par":"qnh","val":1021.2},{"timestamp":1777549800,"loc":"GOE","par":"qnh","val":1022.1},{"timestamp":1777549800,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777549800,"loc":"GOS","par":"qnh","val":1021.4},{"timestamp":1777549800,"loc":"GRA","par":"qnh","val":1020.9},{"timestamp":1777549800,"loc":"GRC","par":"qnh","val":1020.9},{"timestamp":1777549800,"loc":"GRE","par":"qnh","val":1021.4},{"timestamp":1777549800,"loc":"GRH","par":"qnh","val":1023.4},{"timestamp":1777549800,"loc":"GRO","par":"qnh","val":1024.9},{"timestamp":1777549800,"loc":"GSB","par":"qnh","val":1024.5},{"timestamp":1777549800,"loc":"GUE","par":"qnh","val":1023.8},{"timestamp":1777549800,"loc":"GUT","par":"qnh","val":1023.4},{"timestamp":1777549800,"loc":"GVE","par":"qnh","val":1020.6},{"timestamp":1777549800,"loc":"HAI","par":"qnh","val":1023.6},{"timestamp":1777549800,"loc":"HLL","par":"qnh","val":1023.2},{"timestamp":1777549800,"loc":"HOE","par":"qnh","val":1022.9},{"timestamp":1777549800,"loc":"ILZ","par":"qnh","val":1019.7},{"timestamp":1777549800,"loc":"INT","par":"qnh","val":1020.1},{"timestamp":1777549800,"loc":"JUN","par":"qnh","val":1025.9},{"timestamp":1777549800,"loc":"KLO","par":"qnh","val":1022.6},{"timestamp":1777549800,"loc":"KOP","par":"qnh","val":1021.3},{"timestamp":1777549800,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777549800,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777549800,"loc":"LEI","par":"qnh","val":1022.8},{"timestamp":1777549800,"loc":"LUG","par":"qnh","val":1025.1},{"timestamp":1777549800,"loc":"LUZ","par":"qnh","val":1021.9},{"timestamp":1777549800,"loc":"MAG","par":"qnh","val":1024.9},{"timestamp":1777549800,"loc":"MAH","par":"qnh","val":1021},{"timestamp":1777549800,"loc":"MER","par":"qnh","val":1020},{"timestamp":1777549800,"loc":"MLS","par":"qnh","val":1023.1},{"timestamp":1777549800,"loc":"MOA","par":"qnh","val":1022.1},{"timestamp":1777549800,"loc":"MOB","par":"qnh","val":1018.4},{"timestamp":1777549800,"loc":"MOE","par":"qnh","val":1022.1},{"timestamp":1777549800,"loc":"MTE","par":"qnh","val":1020.9},{"timestamp":1777549800,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777549800,"loc":"MUB","par":"qnh","val":1020.8},{"timestamp":1777549800,"loc":"MVE","par":"qnh","val":1020.9},{"timestamp":1777549800,"loc":"NAP","par":"qnh","val":1022.3},{"timestamp":1777549800,"loc":"NAS","par":"qnh","val":1024.2},{"timestamp":1777549800,"loc":"NEU","par":"qnh","val":1020.9},{"timestamp":1777549800,"loc":"OBR","par":"qnh","val":1022.2},{"timestamp":1777549800,"loc":"ORO","par":"qnh","val":1020.8},{"timestamp":1777549800,"loc":"OTL","par":"qnh","val":1025.1},{"timestamp":1777549800,"loc":"PAY","par":"qnh","val":1021},{"timestamp":1777549800,"loc":"PFA","par":"qnh","val":1022.5},{"timestamp":1777549800,"loc":"PIL","par":"qnh","val":1023.5},{"timestamp":1777549800,"loc":"PIO","par":"qnh","val":1025},{"timestamp":1777549800,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777549800,"loc":"PMA","par":"qnh","val":1024.4},{"timestamp":1777549800,"loc":"PSI","par":"qnh","val":1022.7},{"timestamp":1777549800,"loc":"PUY","par":"qnh","val":1020.5},{"timestamp":1777549800,"loc":"QUI","par":"qnh","val":1021},{"timestamp":1777549800,"loc":"RAG","par":"qnh","val":1021.3},{"timestamp":1777549800,"loc":"REH","par":"qnh","val":1022.6},{"timestamp":1777549800,"loc":"ROB","par":"qnh","val":1023.1},{"timestamp":1777549800,"loc":"ROE","par":"qnh","val":1024.4},{"timestamp":1777549800,"loc":"RUE","par":"qnh","val":1022.5},{"timestamp":1777549800,"loc":"SAE","par":"qnh","val":1024.3},{"timestamp":1777549800,"loc":"SAG","par":"qnh","val":1021.9},{"timestamp":1777549800,"loc":"SAM","par":"qnh","val":1022.6},{"timestamp":1777549800,"loc":"SBE","par":"qnh","val":1024.6},{"timestamp":1777549800,"loc":"SBO","par":"qnh","val":1025.1},{"timestamp":1777549800,"loc":"SCM","par":"qnh","val":1021.9},{"timestamp":1777549800,"loc":"SCU","par":"qnh","val":1021.9},{"timestamp":1777549800,"loc":"SHA","par":"qnh","val":1023.1},{"timestamp":1777549800,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777549800,"loc":"SIM","par":"qnh","val":1025.1},{"timestamp":1777549800,"loc":"SIO","par":"qnh","val":1017.8},{"timestamp":1777549800,"loc":"SMA","par":"qnh","val":1022.4},{"timestamp":1777549800,"loc":"SMM","par":"qnh","val":1021.9},{"timestamp":1777549800,"loc":"SPF","par":"qnh","val":1021.8},{"timestamp":1777549800,"loc":"STG","par":"qnh","val":1023.3},{"timestamp":1777549800,"loc":"STK","par":"qnh","val":1023.5},{"timestamp":1777549800,"loc":"TAE","par":"qnh","val":1023.1},{"timestamp":1777549800,"loc":"THU","par":"qnh","val":1020.1},{"timestamp":1777549800,"loc":"TIT","par":"qnh","val":1025.4},{"timestamp":1777549800,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777549800,"loc":"VAB","par":"qnh","val":1022.2},{"timestamp":1777549800,"loc":"VAD","par":"qnh","val":1021.8},{"timestamp":1777549800,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777549800,"loc":"VIS","par":"qnh","val":1017.7},{"timestamp":1777549800,"loc":"WAE","par":"qnh","val":1022.1},{"timestamp":1777549800,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777549800,"loc":"WYN","par":"qnh","val":1021.9},{"timestamp":1777549800,"loc":"ZER","par":"qnh","val":1020.6},{"timestamp":1777550400,"loc":"ABO","par":"qnh","val":1021.1},{"timestamp":1777550400,"loc":"AIG","par":"qnh","val":1020.2},{"timestamp":1777550400,"loc":"ALT","par":"qnh","val":1021.6},{"timestamp":1777550400,"loc":"AND","par":"qnh","val":1020.4},{"timestamp":1777550400,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777550400,"loc":"ARH","par":"qnh","val":1022.8},{"timestamp":1777550400,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777550400,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777550400,"loc":"BAS","par":"qnh","val":1022},{"timestamp":1777550400,"loc":"BEH","par":"qnh","val":1024.4},{"timestamp":1777550400,"loc":"BER","par":"qnh","val":1020.8},{"timestamp":1777550400,"loc":"BEZ","par":"qnh","val":1022.6},{"timestamp":1777550400,"loc":"BIA","par":"qnh","val":1024.9},{"timestamp":1777550400,"loc":"BIE","par":"qnh","val":1020.9},{"timestamp":1777550400,"loc":"BIZ","par":"qnh","val":1023.2},{"timestamp":1777550400,"loc":"BOL","par":"qnh","val":1019.5},{"timestamp":1777550400,"loc":"BOU","par":"qnh","val":1020.5},{"timestamp":1777550400,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777550400,"loc":"BRZ","par":"qnh","val":1020},{"timestamp":1777550400,"loc":"BUF","par":"qnh","val":1022.8},{"timestamp":1777550400,"loc":"BUS","par":"qnh","val":1022.1},{"timestamp":1777550400,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777550400,"loc":"CEV","par":"qnh","val":1025},{"timestamp":1777550400,"loc":"CGI","par":"qnh","val":1020.4},{"timestamp":1777550400,"loc":"CHA","par":"qnh","val":1022.4},{"timestamp":1777550400,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777550400,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777550400,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777550400,"loc":"CHU","par":"qnh","val":1020.4},{"timestamp":1777550400,"loc":"CHZ","par":"qnh","val":1021.9},{"timestamp":1777550400,"loc":"CIM","par":"qnh","val":1024.7},{"timestamp":1777550400,"loc":"CMA","par":"qnh","val":1024.2},{"timestamp":1777550400,"loc":"COM","par":"qnh","val":1025.2},{"timestamp":1777550400,"loc":"COV","par":"qnh","val":1025},{"timestamp":1777550400,"loc":"CRM","par":"qnh","val":1021.1},{"timestamp":1777550400,"loc":"DAV","par":"qnh","val":1022.1},{"timestamp":1777550400,"loc":"DEM","par":"qnh","val":1021.5},{"timestamp":1777550400,"loc":"DIA","par":"qnh","val":1025.3},{"timestamp":1777550400,"loc":"DIS","par":"qnh","val":1021.5},{"timestamp":1777550400,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777550400,"loc":"EBK","par":"qnh","val":1022.7},{"timestamp":1777550400,"loc":"EGH","par":"qnh","val":1025},{"timestamp":1777550400,"loc":"EGO","par":"qnh","val":1022.1},{"timestamp":1777550400,"loc":"EIN","par":"qnh","val":1022.4},{"timestamp":1777550400,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777550400,"loc":"ENG","par":"qnh","val":1021.6},{"timestamp":1777550400,"loc":"EVI","par":"qnh","val":1019.3},{"timestamp":1777550400,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777550400,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777550400,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777550400,"loc":"GES","par":"qnh","val":1022},{"timestamp":1777550400,"loc":"GIH","par":"qnh","val":1021.6},{"timestamp":1777550400,"loc":"GLA","par":"qnh","val":1021.2},{"timestamp":1777550400,"loc":"GOE","par":"qnh","val":1022.1},{"timestamp":1777550400,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777550400,"loc":"GOS","par":"qnh","val":1021.5},{"timestamp":1777550400,"loc":"GRA","par":"qnh","val":1020.9},{"timestamp":1777550400,"loc":"GRC","par":"qnh","val":1020.9},{"timestamp":1777550400,"loc":"GRE","par":"qnh","val":1021.4},{"timestamp":1777550400,"loc":"GRH","par":"qnh","val":1023.4},{"timestamp":1777550400,"loc":"GRO","par":"qnh","val":1024.8},{"timestamp":1777550400,"loc":"GSB","par":"qnh","val":1024.5},{"timestamp":1777550400,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777550400,"loc":"GUT","par":"qnh","val":1023.4},{"timestamp":1777550400,"loc":"GVE","par":"qnh","val":1020.5},{"timestamp":1777550400,"loc":"HAI","par":"qnh","val":1023.6},{"timestamp":1777550400,"loc":"HLL","par":"qnh","val":1023.1},{"timestamp":1777550400,"loc":"HOE","par":"qnh","val":1022.9},{"timestamp":1777550400,"loc":"ILZ","par":"qnh","val":1019.7},{"timestamp":1777550400,"loc":"INT","par":"qnh","val":1020},{"timestamp":1777550400,"loc":"JUN","par":"qnh","val":1025.9},{"timestamp":1777550400,"loc":"KLO","par":"qnh","val":1022.5},{"timestamp":1777550400,"loc":"KOP","par":"qnh","val":1021.3},{"timestamp":1777550400,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777550400,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777550400,"loc":"LEI","par":"qnh","val":1022.7},{"timestamp":1777550400,"loc":"LUG","par":"qnh","val":1025.1},{"timestamp":1777550400,"loc":"LUZ","par":"qnh","val":1021.9},{"timestamp":1777550400,"loc":"MAG","par":"qnh","val":1024.8},{"timestamp":1777550400,"loc":"MAH","par":"qnh","val":1021},{"timestamp":1777550400,"loc":"MER","par":"qnh","val":1020},{"timestamp":1777550400,"loc":"MLS","par":"qnh","val":1023.1},{"timestamp":1777550400,"loc":"MOA","par":"qnh","val":1022},{"timestamp":1777550400,"loc":"MOB","par":"qnh","val":1018.4},{"timestamp":1777550400,"loc":"MOE","par":"qnh","val":1022.1},{"timestamp":1777550400,"loc":"MTE","par":"qnh","val":1020.9},{"timestamp":1777550400,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777550400,"loc":"MUB","par":"qnh","val":1020.7},{"timestamp":1777550400,"loc":"MVE","par":"qnh","val":1020.9},{"timestamp":1777550400,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777550400,"loc":"NAS","par":"qnh","val":1024},{"timestamp":1777550400,"loc":"NEU","par":"qnh","val":1020.9},{"timestamp":1777550400,"loc":"OBR","par":"qnh","val":1022.1},{"timestamp":1777550400,"loc":"ORO","par":"qnh","val":1020.8},{"timestamp":1777550400,"loc":"OTL","par":"qnh","val":1025.1},{"timestamp":1777550400,"loc":"PAY","par":"qnh","val":1020.9},{"timestamp":1777550400,"loc":"PFA","par":"qnh","val":1022.4},{"timestamp":1777550400,"loc":"PIL","par":"qnh","val":1023.5},{"timestamp":1777550400,"loc":"PIO","par":"qnh","val":1025},{"timestamp":1777550400,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777550400,"loc":"PMA","par":"qnh","val":1024.4},{"timestamp":1777550400,"loc":"PSI","par":"qnh","val":1022.6},{"timestamp":1777550400,"loc":"PUY","par":"qnh","val":1020.5},{"timestamp":1777550400,"loc":"QUI","par":"qnh","val":1021},{"timestamp":1777550400,"loc":"RAG","par":"qnh","val":1021.3},{"timestamp":1777550400,"loc":"REH","par":"qnh","val":1022.6},{"timestamp":1777550400,"loc":"ROB","par":"qnh","val":1023.1},{"timestamp":1777550400,"loc":"ROE","par":"qnh","val":1024.5},{"timestamp":1777550400,"loc":"RUE","par":"qnh","val":1022.4},{"timestamp":1777550400,"loc":"SAE","par":"qnh","val":1024.4},{"timestamp":1777550400,"loc":"SAG","par":"qnh","val":1021.9},{"timestamp":1777550400,"loc":"SAM","par":"qnh","val":1022.6},{"timestamp":1777550400,"loc":"SBE","par":"qnh","val":1024.7},{"timestamp":1777550400,"loc":"SBO","par":"qnh","val":1025.1},{"timestamp":1777550400,"loc":"SCM","par":"qnh","val":1021.7},{"timestamp":1777550400,"loc":"SCU","par":"qnh","val":1021.8},{"timestamp":1777550400,"loc":"SHA","par":"qnh","val":1023},{"timestamp":1777550400,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777550400,"loc":"SIM","par":"qnh","val":1025},{"timestamp":1777550400,"loc":"SIO","par":"qnh","val":1017.8},{"timestamp":1777550400,"loc":"SMA","par":"qnh","val":1022.4},{"timestamp":1777550400,"loc":"SMM","par":"qnh","val":1021.8},{"timestamp":1777550400,"loc":"SPF","par":"qnh","val":1021.8},{"timestamp":1777550400,"loc":"STG","par":"qnh","val":1023.3},{"timestamp":1777550400,"loc":"STK","par":"qnh","val":1023.5},{"timestamp":1777550400,"loc":"TAE","par":"qnh","val":1023},{"timestamp":1777550400,"loc":"THU","par":"qnh","val":1020},{"timestamp":1777550400,"loc":"TIT","par":"qnh","val":1025.4},{"timestamp":1777550400,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777550400,"loc":"VAB","par":"qnh","val":1022.1},{"timestamp":1777550400,"loc":"VAD","par":"qnh","val":1021.7},{"timestamp":1777550400,"loc":"VIO","par":"qnh","val":1024.2},{"timestamp":1777550400,"loc":"VIS","par":"qnh","val":1017.7},{"timestamp":1777550400,"loc":"WAE","par":"qnh","val":1022},{"timestamp":1777550400,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777550400,"loc":"WYN","par":"qnh","val":1021.9},{"timestamp":1777550400,"loc":"ZER","par":"qnh","val":1020.6},{"timestamp":1777551000,"loc":"ABO","par":"qnh","val":1021.1},{"timestamp":1777551000,"loc":"AIG","par":"qnh","val":1020},{"timestamp":1777551000,"loc":"ALT","par":"qnh","val":1021.6},{"timestamp":1777551000,"loc":"AND","par":"qnh","val":1020.3},{"timestamp":1777551000,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777551000,"loc":"ARH","par":"qnh","val":1022.6},{"timestamp":1777551000,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777551000,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777551000,"loc":"BAS","par":"qnh","val":1022},{"timestamp":1777551000,"loc":"BEH","par":"qnh","val":1024.6},{"timestamp":1777551000,"loc":"BER","par":"qnh","val":1020.8},{"timestamp":1777551000,"loc":"BEZ","par":"qnh","val":1022.5},{"timestamp":1777551000,"loc":"BIA","par":"qnh","val":1024.8},{"timestamp":1777551000,"loc":"BIE","par":"qnh","val":1020.9},{"timestamp":1777551000,"loc":"BIZ","par":"qnh","val":1023.1},{"timestamp":1777551000,"loc":"BOL","par":"qnh","val":1019.5},{"timestamp":1777551000,"loc":"BOU","par":"qnh","val":1020.4},{"timestamp":1777551000,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777551000,"loc":"BRZ","par":"qnh","val":1019.9},{"timestamp":1777551000,"loc":"BUF","par":"qnh","val":1022.8},{"timestamp":1777551000,"loc":"BUS","par":"qnh","val":1022.1},{"timestamp":1777551000,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777551000,"loc":"CEV","par":"qnh","val":1024.8},{"timestamp":1777551000,"loc":"CGI","par":"qnh","val":1020.3},{"timestamp":1777551000,"loc":"CHA","par":"qnh","val":1022.4},{"timestamp":1777551000,"loc":"CHB","par":"qnh","val":1021},{"timestamp":1777551000,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777551000,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777551000,"loc":"CHU","par":"qnh","val":1020.3},{"timestamp":1777551000,"loc":"CHZ","par":"qnh","val":1021.9},{"timestamp":1777551000,"loc":"CIM","par":"qnh","val":1024.7},{"timestamp":1777551000,"loc":"CMA","par":"qnh","val":1024.2},{"timestamp":1777551000,"loc":"COM","par":"qnh","val":1025.2},{"timestamp":1777551000,"loc":"COV","par":"qnh","val":1025.2},{"timestamp":1777551000,"loc":"CRM","par":"qnh","val":1020.9},{"timestamp":1777551000,"loc":"DAV","par":"qnh","val":1022.1},{"timestamp":1777551000,"loc":"DEM","par":"qnh","val":1021.5},{"timestamp":1777551000,"loc":"DIA","par":"qnh","val":1025.4},{"timestamp":1777551000,"loc":"DIS","par":"qnh","val":1021.5},{"timestamp":1777551000,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777551000,"loc":"EBK","par":"qnh","val":1022.6},{"timestamp":1777551000,"loc":"EGH","par":"qnh","val":1025},{"timestamp":1777551000,"loc":"EGO","par":"qnh","val":1022.1},{"timestamp":1777551000,"loc":"EIN","par":"qnh","val":1022.3},{"timestamp":1777551000,"loc":"ELM","par":"qnh","val":1021.3},{"timestamp":1777551000,"loc":"ENG","par":"qnh","val":1021.6},{"timestamp":1777551000,"loc":"EVI","par":"qnh","val":1019.3},{"timestamp":1777551000,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777551000,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777551000,"loc":"GEN","par":"qnh","val":1025.1},{"timestamp":1777551000,"loc":"GES","par":"qnh","val":1022},{"timestamp":1777551000,"loc":"GIH","par":"qnh","val":1021.6},{"timestamp":1777551000,"loc":"GLA","par":"qnh","val":1021},{"timestamp":1777551000,"loc":"GOE","par":"qnh","val":1022},{"timestamp":1777551000,"loc":"GOR","par":"qnh","val":1025.6},{"timestamp":1777551000,"loc":"GOS","par":"qnh","val":1021.5},{"timestamp":1777551000,"loc":"GRA","par":"qnh","val":1020.8},{"timestamp":1777551000,"loc":"GRC","par":"qnh","val":1020.8},{"timestamp":1777551000,"loc":"GRE","par":"qnh","val":1021.4},{"timestamp":1777551000,"loc":"GRH","par":"qnh","val":1023.2},{"timestamp":1777551000,"loc":"GRO","par":"qnh","val":1024.8},{"timestamp":1777551000,"loc":"GSB","par":"qnh","val":1024.5},{"timestamp":1777551000,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777551000,"loc":"GUT","par":"qnh","val":1023.3},{"timestamp":1777551000,"loc":"GVE","par":"qnh","val":1020.4},{"timestamp":1777551000,"loc":"HAI","par":"qnh","val":1023.4},{"timestamp":1777551000,"loc":"HLL","par":"qnh","val":1022.9},{"timestamp":1777551000,"loc":"HOE","par":"qnh","val":1022.9},{"timestamp":1777551000,"loc":"ILZ","par":"qnh","val":1019.7},{"timestamp":1777551000,"loc":"INT","par":"qnh","val":1020},{"timestamp":1777551000,"loc":"JUN","par":"qnh","val":1026.1},{"timestamp":1777551000,"loc":"KLO","par":"qnh","val":1022.5},{"timestamp":1777551000,"loc":"KOP","par":"qnh","val":1021.3},{"timestamp":1777551000,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777551000,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777551000,"loc":"LEI","par":"qnh","val":1022.6},{"timestamp":1777551000,"loc":"LUG","par":"qnh","val":1025},{"timestamp":1777551000,"loc":"LUZ","par":"qnh","val":1021.8},{"timestamp":1777551000,"loc":"MAG","par":"qnh","val":1024.8},{"timestamp":1777551000,"loc":"MAH","par":"qnh","val":1021},{"timestamp":1777551000,"loc":"MER","par":"qnh","val":1019.9},{"timestamp":1777551000,"loc":"MLS","par":"qnh","val":1023.1},{"timestamp":1777551000,"loc":"MOA","par":"qnh","val":1021.9},{"timestamp":1777551000,"loc":"MOB","par":"qnh","val":1018.4},{"timestamp":1777551000,"loc":"MOE","par":"qnh","val":1022.1},{"timestamp":1777551000,"loc":"MTE","par":"qnh","val":1020.9},{"timestamp":1777551000,"loc":"MTR","par":"qnh","val":1024.6},{"timestamp":1777551000,"loc":"MUB","par":"qnh","val":1020.8},{"timestamp":1777551000,"loc":"MVE","par":"qnh","val":1020.9},{"timestamp":1777551000,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777551000,"loc":"NAS","par":"qnh","val":1024.2},{"timestamp":1777551000,"loc":"NEU","par":"qnh","val":1020.8},{"timestamp":1777551000,"loc":"OBR","par":"qnh","val":1022},{"timestamp":1777551000,"loc":"ORO","par":"qnh","val":1020.8},{"timestamp":1777551000,"loc":"OTL","par":"qnh","val":1025},{"timestamp":1777551000,"loc":"PAY","par":"qnh","val":1020.8},{"timestamp":1777551000,"loc":"PFA","par":"qnh","val":1022.3},{"timestamp":1777551000,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777551000,"loc":"PIO","par":"qnh","val":1025},{"timestamp":1777551000,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777551000,"loc":"PMA","par":"qnh","val":1024.4},{"timestamp":1777551000,"loc":"PSI","par":"qnh","val":1022.5},{"timestamp":1777551000,"loc":"PUY","par":"qnh","val":1020.4},{"timestamp":1777551000,"loc":"QUI","par":"qnh","val":1020.9},{"timestamp":1777551000,"loc":"RAG","par":"qnh","val":1021.1},{"timestamp":1777551000,"loc":"REH","par":"qnh","val":1022.5},{"timestamp":1777551000,"loc":"ROB","par":"qnh","val":1023.1},{"timestamp":1777551000,"loc":"ROE","par":"qnh","val":1024.5},{"timestamp":1777551000,"loc":"RUE","par":"qnh","val":1022.3},{"timestamp":1777551000,"loc":"SAE","par":"qnh","val":1024.4},{"timestamp":1777551000,"loc":"SAG","par":"qnh","val":1021.9},{"timestamp":1777551000,"loc":"SAM","par":"qnh","val":1022.3},{"timestamp":1777551000,"loc":"SBE","par":"qnh","val":1024.7},{"timestamp":1777551000,"loc":"SBO","par":"qnh","val":1025},{"timestamp":1777551000,"loc":"SCM","par":"qnh","val":1021.6},{"timestamp":1777551000,"loc":"SCU","par":"qnh","val":1021.7},{"timestamp":1777551000,"loc":"SHA","par":"qnh","val":1022.9},{"timestamp":1777551000,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777551000,"loc":"SIM","par":"qnh","val":1024.8},{"timestamp":1777551000,"loc":"SIO","par":"qnh","val":1017.7},{"timestamp":1777551000,"loc":"SMA","par":"qnh","val":1022.3},{"timestamp":1777551000,"loc":"SMM","par":"qnh","val":1021.8},{"timestamp":1777551000,"loc":"SPF","par":"qnh","val":1021.8},{"timestamp":1777551000,"loc":"STG","par":"qnh","val":1023.3},{"timestamp":1777551000,"loc":"STK","par":"qnh","val":1023.3},{"timestamp":1777551000,"loc":"TAE","par":"qnh","val":1022.9},{"timestamp":1777551000,"loc":"THU","par":"qnh","val":1020},{"timestamp":1777551000,"loc":"TIT","par":"qnh","val":1025.4},{"timestamp":1777551000,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777551000,"loc":"VAB","par":"qnh","val":1022.1},{"timestamp":1777551000,"loc":"VAD","par":"qnh","val":1021.6},{"timestamp":1777551000,"loc":"VIO","par":"qnh","val":1024.2},{"timestamp":1777551000,"loc":"VIS","par":"qnh","val":1017.5},{"timestamp":1777551000,"loc":"WAE","par":"qnh","val":1022},{"timestamp":1777551000,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777551000,"loc":"WYN","par":"qnh","val":1021.9},{"timestamp":1777551000,"loc":"ZER","par":"qnh","val":1020.5},{"timestamp":1777551600,"loc":"ABO","par":"qnh","val":1021},{"timestamp":1777551600,"loc":"AIG","par":"qnh","val":1020},{"timestamp":1777551600,"loc":"ALT","par":"qnh","val":1021.6},{"timestamp":1777551600,"loc":"AND","par":"qnh","val":1020.2},{"timestamp":1777551600,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777551600,"loc":"ARH","par":"qnh","val":1022.6},{"timestamp":1777551600,"loc":"ARO","par":"qnh","val":1022.4},{"timestamp":1777551600,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777551600,"loc":"BAS","par":"qnh","val":1021.9},{"timestamp":1777551600,"loc":"BEH","par":"qnh","val":1024.4},{"timestamp":1777551600,"loc":"BER","par":"qnh","val":1020.8},{"timestamp":1777551600,"loc":"BEZ","par":"qnh","val":1022.4},{"timestamp":1777551600,"loc":"BIA","par":"qnh","val":1024.7},{"timestamp":1777551600,"loc":"BIE","par":"qnh","val":1020.8},{"timestamp":1777551600,"loc":"BIZ","par":"qnh","val":1023.1},{"timestamp":1777551600,"loc":"BOL","par":"qnh","val":1019.4},{"timestamp":1777551600,"loc":"BOU","par":"qnh","val":1020.3},{"timestamp":1777551600,"loc":"BRL","par":"qnh","val":1021.1},{"timestamp":1777551600,"loc":"BRZ","par":"qnh","val":1019.9},{"timestamp":1777551600,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777551600,"loc":"BUS","par":"qnh","val":1022},{"timestamp":1777551600,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777551600,"loc":"CEV","par":"qnh","val":1024.6},{"timestamp":1777551600,"loc":"CGI","par":"qnh","val":1020.3},{"timestamp":1777551600,"loc":"CHA","par":"qnh","val":1022.4},{"timestamp":1777551600,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777551600,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777551600,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777551600,"loc":"CHU","par":"qnh","val":1020.1},{"timestamp":1777551600,"loc":"CHZ","par":"qnh","val":1021.7},{"timestamp":1777551600,"loc":"CIM","par":"qnh","val":1024.7},{"timestamp":1777551600,"loc":"CMA","par":"qnh","val":1024.2},{"timestamp":1777551600,"loc":"COM","par":"qnh","val":1025.2},{"timestamp":1777551600,"loc":"COV","par":"qnh","val":1025.2},{"timestamp":1777551600,"loc":"CRM","par":"qnh","val":1020.9},{"timestamp":1777551600,"loc":"DAV","par":"qnh","val":1022},{"timestamp":1777551600,"loc":"DEM","par":"qnh","val":1021.5},{"timestamp":1777551600,"loc":"DIA","par":"qnh","val":1025.4},{"timestamp":1777551600,"loc":"DIS","par":"qnh","val":1021.5},{"timestamp":1777551600,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777551600,"loc":"EBK","par":"qnh","val":1022.5},{"timestamp":1777551600,"loc":"EGH","par":"qnh","val":1025},{"timestamp":1777551600,"loc":"EGO","par":"qnh","val":1022},{"timestamp":1777551600,"loc":"EIN","par":"qnh","val":1022.3},{"timestamp":1777551600,"loc":"ELM","par":"qnh","val":1021.2},{"timestamp":1777551600,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777551600,"loc":"EVI","par":"qnh","val":1019.1},{"timestamp":1777551600,"loc":"EVO","par":"qnh","val":1021.9},{"timestamp":1777551600,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777551600,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777551600,"loc":"GES","par":"qnh","val":1021.9},{"timestamp":1777551600,"loc":"GIH","par":"qnh","val":1021.6},{"timestamp":1777551600,"loc":"GLA","par":"qnh","val":1020.9},{"timestamp":1777551600,"loc":"GOE","par":"qnh","val":1022},{"timestamp":1777551600,"loc":"GOR","par":"qnh","val":1025.6},{"timestamp":1777551600,"loc":"GOS","par":"qnh","val":1021.5},{"timestamp":1777551600,"loc":"GRA","par":"qnh","val":1020.8},{"timestamp":1777551600,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777551600,"loc":"GRE","par":"qnh","val":1021.2},{"timestamp":1777551600,"loc":"GRH","par":"qnh","val":1023.4},{"timestamp":1777551600,"loc":"GRO","par":"qnh","val":1024.7},{"timestamp":1777551600,"loc":"GSB","par":"qnh","val":1024.5},{"timestamp":1777551600,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777551600,"loc":"GUT","par":"qnh","val":1023.2},{"timestamp":1777551600,"loc":"GVE","par":"qnh","val":1020.3},{"timestamp":1777551600,"loc":"HAI","par":"qnh","val":1023.4},{"timestamp":1777551600,"loc":"HLL","par":"qnh","val":1022.9},{"timestamp":1777551600,"loc":"HOE","par":"qnh","val":1022.8},{"timestamp":1777551600,"loc":"ILZ","par":"qnh","val":1019.6},{"timestamp":1777551600,"loc":"INT","par":"qnh","val":1019.9},{"timestamp":1777551600,"loc":"JUN","par":"qnh","val":1026.2},{"timestamp":1777551600,"loc":"KLO","par":"qnh","val":1022.5},{"timestamp":1777551600,"loc":"KOP","par":"qnh","val":1021.3},{"timestamp":1777551600,"loc":"LAE","par":"qnh","val":1022.8},{"timestamp":1777551600,"loc":"LAG","par":"qnh","val":1020.8},{"timestamp":1777551600,"loc":"LEI","par":"qnh","val":1022.6},{"timestamp":1777551600,"loc":"LUG","par":"qnh","val":1024.9},{"timestamp":1777551600,"loc":"LUZ","par":"qnh","val":1021.8},{"timestamp":1777551600,"loc":"MAG","par":"qnh","val":1024.7},{"timestamp":1777551600,"loc":"MAH","par":"qnh","val":1020.9},{"timestamp":1777551600,"loc":"MER","par":"qnh","val":1019.9},{"timestamp":1777551600,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777551600,"loc":"MOA","par":"qnh","val":1021.8},{"timestamp":1777551600,"loc":"MOB","par":"qnh","val":1018.3},{"timestamp":1777551600,"loc":"MOE","par":"qnh","val":1022.1},{"timestamp":1777551600,"loc":"MTE","par":"qnh","val":1020.8},{"timestamp":1777551600,"loc":"MTR","par":"qnh","val":1024.6},{"timestamp":1777551600,"loc":"MUB","par":"qnh","val":1020.7},{"timestamp":1777551600,"loc":"MVE","par":"qnh","val":1020.8},{"timestamp":1777551600,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777551600,"loc":"NAS","par":"qnh","val":1024},{"timestamp":1777551600,"loc":"NEU","par":"qnh","val":1020.8},{"timestamp":1777551600,"loc":"OBR","par":"qnh","val":1022},{"timestamp":1777551600,"loc":"ORO","par":"qnh","val":1020.8},{"timestamp":1777551600,"loc":"OTL","par":"qnh","val":1024.9},{"timestamp":1777551600,"loc":"PAY","par":"qnh","val":1020.7},{"timestamp":1777551600,"loc":"PFA","par":"qnh","val":1022.3},{"timestamp":1777551600,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777551600,"loc":"PIO","par":"qnh","val":1025},{"timestamp":1777551600,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777551600,"loc":"PMA","par":"qnh","val":1024.2},{"timestamp":1777551600,"loc":"PSI","par":"qnh","val":1022.5},{"timestamp":1777551600,"loc":"PUY","par":"qnh","val":1020.4},{"timestamp":1777551600,"loc":"QUI","par":"qnh","val":1020.8},{"timestamp":1777551600,"loc":"RAG","par":"qnh","val":1021},{"timestamp":1777551600,"loc":"REH","par":"qnh","val":1022.5},{"timestamp":1777551600,"loc":"ROB","par":"qnh","val":1023},{"timestamp":1777551600,"loc":"ROE","par":"qnh","val":1024.6},{"timestamp":1777551600,"loc":"RUE","par":"qnh","val":1022.3},{"timestamp":1777551600,"loc":"SAE","par":"qnh","val":1024.4},{"timestamp":1777551600,"loc":"SAG","par":"qnh","val":1021.8},{"timestamp":1777551600,"loc":"SAM","par":"qnh","val":1022.3},{"timestamp":1777551600,"loc":"SBE","par":"qnh","val":1024.7},{"timestamp":1777551600,"loc":"SBO","par":"qnh","val":1025},{"timestamp":1777551600,"loc":"SCM","par":"qnh","val":1021.5},{"timestamp":1777551600,"loc":"SCU","par":"qnh","val":1021.6},{"timestamp":1777551600,"loc":"SHA","par":"qnh","val":1022.8},{"timestamp":1777551600,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777551600,"loc":"SIM","par":"qnh","val":1024.8},{"timestamp":1777551600,"loc":"SIO","par":"qnh","val":1017.7},{"timestamp":1777551600,"loc":"SMA","par":"qnh","val":1022.3},{"timestamp":1777551600,"loc":"SMM","par":"qnh","val":1021.7},{"timestamp":1777551600,"loc":"SPF","par":"qnh","val":1021.8},{"timestamp":1777551600,"loc":"STG","par":"qnh","val":1023.2},{"timestamp":1777551600,"loc":"STK","par":"qnh","val":1023.3},{"timestamp":1777551600,"loc":"TAE","par":"qnh","val":1022.9},{"timestamp":1777551600,"loc":"THU","par":"qnh","val":1019.9},{"timestamp":1777551600,"loc":"TIT","par":"qnh","val":1025.4},{"timestamp":1777551600,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777551600,"loc":"VAB","par":"qnh","val":1022.1},{"timestamp":1777551600,"loc":"VAD","par":"qnh","val":1021.4},{"timestamp":1777551600,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777551600,"loc":"VIS","par":"qnh","val":1017.4},{"timestamp":1777551600,"loc":"WAE","par":"qnh","val":1021.9},{"timestamp":1777551600,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777551600,"loc":"WYN","par":"qnh","val":1021.8},{"timestamp":1777551600,"loc":"ZER","par":"qnh","val":1020.3},{"timestamp":1777552200,"loc":"ABO","par":"qnh","val":1021},{"timestamp":1777552200,"loc":"AIG","par":"qnh","val":1019.8},{"timestamp":1777552200,"loc":"ALT","par":"qnh","val":1021.5},{"timestamp":1777552200,"loc":"AND","par":"qnh","val":1020},{"timestamp":1777552200,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777552200,"loc":"ARH","par":"qnh","val":1022.5},{"timestamp":1777552200,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777552200,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777552200,"loc":"BAS","par":"qnh","val":1021.7},{"timestamp":1777552200,"loc":"BEH","par":"qnh","val":1024.6},{"timestamp":1777552200,"loc":"BER","par":"qnh","val":1020.7},{"timestamp":1777552200,"loc":"BEZ","par":"qnh","val":1022.4},{"timestamp":1777552200,"loc":"BIA","par":"qnh","val":1024.7},{"timestamp":1777552200,"loc":"BIE","par":"qnh","val":1020.6},{"timestamp":1777552200,"loc":"BIZ","par":"qnh","val":1023},{"timestamp":1777552200,"loc":"BOL","par":"qnh","val":1019.4},{"timestamp":1777552200,"loc":"BOU","par":"qnh","val":1020.2},{"timestamp":1777552200,"loc":"BRL","par":"qnh","val":1021},{"timestamp":1777552200,"loc":"BRZ","par":"qnh","val":1019.9},{"timestamp":1777552200,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777552200,"loc":"BUS","par":"qnh","val":1022},{"timestamp":1777552200,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777552200,"loc":"CEV","par":"qnh","val":1024.5},{"timestamp":1777552200,"loc":"CGI","par":"qnh","val":1020.2},{"timestamp":1777552200,"loc":"CHA","par":"qnh","val":1022.4},{"timestamp":1777552200,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777552200,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777552200,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777552200,"loc":"CHU","par":"qnh","val":1020.1},{"timestamp":1777552200,"loc":"CHZ","par":"qnh","val":1021.6},{"timestamp":1777552200,"loc":"CIM","par":"qnh","val":1024.7},{"timestamp":1777552200,"loc":"CMA","par":"qnh","val":1024.2},{"timestamp":1777552200,"loc":"COM","par":"qnh","val":1025.1},{"timestamp":1777552200,"loc":"COV","par":"qnh","val":1025.2},{"timestamp":1777552200,"loc":"CRM","par":"qnh","val":1020.8},{"timestamp":1777552200,"loc":"DAV","par":"qnh","val":1022},{"timestamp":1777552200,"loc":"DEM","par":"qnh","val":1021.4},{"timestamp":1777552200,"loc":"DIA","par":"qnh","val":1025.4},{"timestamp":1777552200,"loc":"DIS","par":"qnh","val":1021.5},{"timestamp":1777552200,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777552200,"loc":"EBK","par":"qnh","val":1022.4},{"timestamp":1777552200,"loc":"EGH","par":"qnh","val":1025},{"timestamp":1777552200,"loc":"EGO","par":"qnh","val":1021.9},{"timestamp":1777552200,"loc":"EIN","par":"qnh","val":1022.2},{"timestamp":1777552200,"loc":"ELM","par":"qnh","val":1021.2},{"timestamp":1777552200,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777552200,"loc":"EVI","par":"qnh","val":1019},{"timestamp":1777552200,"loc":"EVO","par":"qnh","val":1021.8},{"timestamp":1777552200,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777552200,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777552200,"loc":"GES","par":"qnh","val":1021.8},{"timestamp":1777552200,"loc":"GIH","par":"qnh","val":1021.6},{"timestamp":1777552200,"loc":"GLA","par":"qnh","val":1020.9},{"timestamp":1777552200,"loc":"GOE","par":"qnh","val":1021.8},{"timestamp":1777552200,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777552200,"loc":"GOS","par":"qnh","val":1021.5},{"timestamp":1777552200,"loc":"GRA","par":"qnh","val":1020.7},{"timestamp":1777552200,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777552200,"loc":"GRE","par":"qnh","val":1021.2},{"timestamp":1777552200,"loc":"GRH","par":"qnh","val":1023.4},{"timestamp":1777552200,"loc":"GRO","par":"qnh","val":1024.5},{"timestamp":1777552200,"loc":"GSB","par":"qnh","val":1024.5},{"timestamp":1777552200,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777552200,"loc":"GUT","par":"qnh","val":1023.1},{"timestamp":1777552200,"loc":"GVE","par":"qnh","val":1020.2},{"timestamp":1777552200,"loc":"HAI","par":"qnh","val":1023.3},{"timestamp":1777552200,"loc":"HLL","par":"qnh","val":1022.9},{"timestamp":1777552200,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777552200,"loc":"ILZ","par":"qnh","val":1019.5},{"timestamp":1777552200,"loc":"INT","par":"qnh","val":1019.8},{"timestamp":1777552200,"loc":"JUN","par":"qnh","val":1026.1},{"timestamp":1777552200,"loc":"KLO","par":"qnh","val":1022.5},{"timestamp":1777552200,"loc":"KOP","par":"qnh","val":1021.2},{"timestamp":1777552200,"loc":"LAE","par":"qnh","val":1022.7},{"timestamp":1777552200,"loc":"LAG","par":"qnh","val":1020.8},{"timestamp":1777552200,"loc":"LEI","par":"qnh","val":1022.4},{"timestamp":1777552200,"loc":"LUG","par":"qnh","val":1024.8},{"timestamp":1777552200,"loc":"LUZ","par":"qnh","val":1021.7},{"timestamp":1777552200,"loc":"MAG","par":"qnh","val":1024.6},{"timestamp":1777552200,"loc":"MAH","par":"qnh","val":1020.7},{"timestamp":1777552200,"loc":"MER","par":"qnh","val":1019.9},{"timestamp":1777552200,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777552200,"loc":"MOA","par":"qnh","val":1021.8},{"timestamp":1777552200,"loc":"MOB","par":"qnh","val":1018.3},{"timestamp":1777552200,"loc":"MOE","par":"qnh","val":1022},{"timestamp":1777552200,"loc":"MTE","par":"qnh","val":1020.8},{"timestamp":1777552200,"loc":"MTR","par":"qnh","val":1024.6},{"timestamp":1777552200,"loc":"MUB","par":"qnh","val":1020.7},{"timestamp":1777552200,"loc":"MVE","par":"qnh","val":1020.7},{"timestamp":1777552200,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777552200,"loc":"NAS","par":"qnh","val":1024},{"timestamp":1777552200,"loc":"NEU","par":"qnh","val":1020.7},{"timestamp":1777552200,"loc":"OBR","par":"qnh","val":1021.9},{"timestamp":1777552200,"loc":"ORO","par":"qnh","val":1020.7},{"timestamp":1777552200,"loc":"OTL","par":"qnh","val":1024.9},{"timestamp":1777552200,"loc":"PAY","par":"qnh","val":1020.6},{"timestamp":1777552200,"loc":"PFA","par":"qnh","val":1022.2},{"timestamp":1777552200,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777552200,"loc":"PIO","par":"qnh","val":1025},{"timestamp":1777552200,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777552200,"loc":"PMA","par":"qnh","val":1024.2},{"timestamp":1777552200,"loc":"PSI","par":"qnh","val":1022.3},{"timestamp":1777552200,"loc":"PUY","par":"qnh","val":1020.3},{"timestamp":1777552200,"loc":"QUI","par":"qnh","val":1020.7},{"timestamp":1777552200,"loc":"RAG","par":"qnh","val":1020.9},{"timestamp":1777552200,"loc":"REH","par":"qnh","val":1022.4},{"timestamp":1777552200,"loc":"ROB","par":"qnh","val":1023.1},{"timestamp":1777552200,"loc":"ROE","par":"qnh","val":1024.5},{"timestamp":1777552200,"loc":"RUE","par":"qnh","val":1022.2},{"timestamp":1777552200,"loc":"SAE","par":"qnh","val":1024.4},{"timestamp":1777552200,"loc":"SAG","par":"qnh","val":1021.8},{"timestamp":1777552200,"loc":"SAM","par":"qnh","val":1022.5},{"timestamp":1777552200,"loc":"SBE","par":"qnh","val":1024.7},{"timestamp":1777552200,"loc":"SBO","par":"qnh","val":1024.9},{"timestamp":1777552200,"loc":"SCM","par":"qnh","val":1021.4},{"timestamp":1777552200,"loc":"SCU","par":"qnh","val":1021.5},{"timestamp":1777552200,"loc":"SHA","par":"qnh","val":1022.7},{"timestamp":1777552200,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777552200,"loc":"SIM","par":"qnh","val":1024.8},{"timestamp":1777552200,"loc":"SIO","par":"qnh","val":1017.6},{"timestamp":1777552200,"loc":"SMA","par":"qnh","val":1022.2},{"timestamp":1777552200,"loc":"SMM","par":"qnh","val":1021.6},{"timestamp":1777552200,"loc":"SPF","par":"qnh","val":1021.7},{"timestamp":1777552200,"loc":"STG","par":"qnh","val":1023.2},{"timestamp":1777552200,"loc":"STK","par":"qnh","val":1023.2},{"timestamp":1777552200,"loc":"TAE","par":"qnh","val":1022.8},{"timestamp":1777552200,"loc":"THU","par":"qnh","val":1019.8},{"timestamp":1777552200,"loc":"TIT","par":"qnh","val":1025.5},{"timestamp":1777552200,"loc":"ULR","par":"qnh","val":1020.7},{"timestamp":1777552200,"loc":"VAB","par":"qnh","val":1022.1},{"timestamp":1777552200,"loc":"VAD","par":"qnh","val":1021.3},{"timestamp":1777552200,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777552200,"loc":"VIS","par":"qnh","val":1017.3},{"timestamp":1777552200,"loc":"WAE","par":"qnh","val":1021.8},{"timestamp":1777552200,"loc":"WFJ","par":"qnh","val":1024.6},{"timestamp":1777552200,"loc":"WYN","par":"qnh","val":1021.7},{"timestamp":1777552200,"loc":"ZER","par":"qnh","val":1020.2},{"timestamp":1777552800,"loc":"ABO","par":"qnh","val":1021},{"timestamp":1777552800,"loc":"AIG","par":"qnh","val":1019.8},{"timestamp":1777552800,"loc":"ALT","par":"qnh","val":1021.4},{"timestamp":1777552800,"loc":"AND","par":"qnh","val":1020},{"timestamp":1777552800,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777552800,"loc":"ARH","par":"qnh","val":1022.4},{"timestamp":1777552800,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777552800,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777552800,"loc":"BAS","par":"qnh","val":1021.6},{"timestamp":1777552800,"loc":"BEH","par":"qnh","val":1024.6},{"timestamp":1777552800,"loc":"BER","par":"qnh","val":1020.7},{"timestamp":1777552800,"loc":"BEZ","par":"qnh","val":1022.3},{"timestamp":1777552800,"loc":"BIA","par":"qnh","val":1024.6},{"timestamp":1777552800,"loc":"BIE","par":"qnh","val":1020.5},{"timestamp":1777552800,"loc":"BIZ","par":"qnh","val":1022.9},{"timestamp":1777552800,"loc":"BOL","par":"qnh","val":1019.3},{"timestamp":1777552800,"loc":"BOU","par":"qnh","val":1020.1},{"timestamp":1777552800,"loc":"BRL","par":"qnh","val":1021},{"timestamp":1777552800,"loc":"BRZ","par":"qnh","val":1019.7},{"timestamp":1777552800,"loc":"BUF","par":"qnh","val":1022.6},{"timestamp":1777552800,"loc":"BUS","par":"qnh","val":1021.9},{"timestamp":1777552800,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777552800,"loc":"CEV","par":"qnh","val":1024.4},{"timestamp":1777552800,"loc":"CGI","par":"qnh","val":1020.2},{"timestamp":1777552800,"loc":"CHA","par":"qnh","val":1022.4},{"timestamp":1777552800,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777552800,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777552800,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777552800,"loc":"CHU","par":"qnh","val":1020},{"timestamp":1777552800,"loc":"CHZ","par":"qnh","val":1021.5},{"timestamp":1777552800,"loc":"CIM","par":"qnh","val":1024.7},{"timestamp":1777552800,"loc":"CMA","par":"qnh","val":1024.2},{"timestamp":1777552800,"loc":"COM","par":"qnh","val":1024.9},{"timestamp":1777552800,"loc":"COV","par":"qnh","val":1025.3},{"timestamp":1777552800,"loc":"CRM","par":"qnh","val":1020.8},{"timestamp":1777552800,"loc":"DAV","par":"qnh","val":1022},{"timestamp":1777552800,"loc":"DEM","par":"qnh","val":1021.4},{"timestamp":1777552800,"loc":"DIA","par":"qnh","val":1025.4},{"timestamp":1777552800,"loc":"DIS","par":"qnh","val":1021.4},{"timestamp":1777552800,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777552800,"loc":"EBK","par":"qnh","val":1022.4},{"timestamp":1777552800,"loc":"EGH","par":"qnh","val":1025},{"timestamp":1777552800,"loc":"EGO","par":"qnh","val":1021.9},{"timestamp":1777552800,"loc":"EIN","par":"qnh","val":1022.1},{"timestamp":1777552800,"loc":"ELM","par":"qnh","val":1021.1},{"timestamp":1777552800,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777552800,"loc":"EVI","par":"qnh","val":1018.9},{"timestamp":1777552800,"loc":"EVO","par":"qnh","val":1021.8},{"timestamp":1777552800,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777552800,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777552800,"loc":"GES","par":"qnh","val":1021.8},{"timestamp":1777552800,"loc":"GIH","par":"qnh","val":1021.5},{"timestamp":1777552800,"loc":"GLA","par":"qnh","val":1020.8},{"timestamp":1777552800,"loc":"GOE","par":"qnh","val":1021.6},{"timestamp":1777552800,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777552800,"loc":"GOS","par":"qnh","val":1021.5},{"timestamp":1777552800,"loc":"GRA","par":"qnh","val":1020.7},{"timestamp":1777552800,"loc":"GRC","par":"qnh","val":1020.7},{"timestamp":1777552800,"loc":"GRE","par":"qnh","val":1021.2},{"timestamp":1777552800,"loc":"GRH","par":"qnh","val":1023.4},{"timestamp":1777552800,"loc":"GRO","par":"qnh","val":1024.4},{"timestamp":1777552800,"loc":"GSB","par":"qnh","val":1024.5},{"timestamp":1777552800,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777552800,"loc":"GUT","par":"qnh","val":1023.1},{"timestamp":1777552800,"loc":"GVE","par":"qnh","val":1020.1},{"timestamp":1777552800,"loc":"HAI","par":"qnh","val":1023.2},{"timestamp":1777552800,"loc":"HLL","par":"qnh","val":1022.8},{"timestamp":1777552800,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777552800,"loc":"ILZ","par":"qnh","val":1019.5},{"timestamp":1777552800,"loc":"INT","par":"qnh","val":1019.8},{"timestamp":1777552800,"loc":"JUN","par":"qnh","val":1026.1},{"timestamp":1777552800,"loc":"KLO","par":"qnh","val":1022.4},{"timestamp":1777552800,"loc":"KOP","par":"qnh","val":1021.1},{"timestamp":1777552800,"loc":"LAE","par":"qnh","val":1022.7},{"timestamp":1777552800,"loc":"LAG","par":"qnh","val":1020.8},{"timestamp":1777552800,"loc":"LEI","par":"qnh","val":1022.3},{"timestamp":1777552800,"loc":"LUG","par":"qnh","val":1024.7},{"timestamp":1777552800,"loc":"LUZ","par":"qnh","val":1021.6},{"timestamp":1777552800,"loc":"MAG","par":"qnh","val":1024.6},{"timestamp":1777552800,"loc":"MAH","par":"qnh","val":1020.6},{"timestamp":1777552800,"loc":"MER","par":"qnh","val":1019.8},{"timestamp":1777552800,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777552800,"loc":"MOA","par":"qnh","val":1021.7},{"timestamp":1777552800,"loc":"MOB","par":"qnh","val":1018.2},{"timestamp":1777552800,"loc":"MOE","par":"qnh","val":1021.9},{"timestamp":1777552800,"loc":"MTE","par":"qnh","val":1020.7},{"timestamp":1777552800,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777552800,"loc":"MUB","par":"qnh","val":1020.6},{"timestamp":1777552800,"loc":"MVE","par":"qnh","val":1020.7},{"timestamp":1777552800,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777552800,"loc":"NAS","par":"qnh","val":1024},{"timestamp":1777552800,"loc":"NEU","par":"qnh","val":1020.7},{"timestamp":1777552800,"loc":"OBR","par":"qnh","val":1021.8},{"timestamp":1777552800,"loc":"ORO","par":"qnh","val":1020.7},{"timestamp":1777552800,"loc":"OTL","par":"qnh","val":1024.8},{"timestamp":1777552800,"loc":"PAY","par":"qnh","val":1020.6},{"timestamp":1777552800,"loc":"PFA","par":"qnh","val":1022.2},{"timestamp":1777552800,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777552800,"loc":"PIO","par":"qnh","val":1025},{"timestamp":1777552800,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777552800,"loc":"PMA","par":"qnh","val":1024.4},{"timestamp":1777552800,"loc":"PSI","par":"qnh","val":1022.2},{"timestamp":1777552800,"loc":"PUY","par":"qnh","val":1020.2},{"timestamp":1777552800,"loc":"QUI","par":"qnh","val":1020.6},{"timestamp":1777552800,"loc":"RAG","par":"qnh","val":1020.8},{"timestamp":1777552800,"loc":"REH","par":"qnh","val":1022.3},{"timestamp":1777552800,"loc":"ROB","par":"qnh","val":1023},{"timestamp":1777552800,"loc":"ROE","par":"qnh","val":1024.5},{"timestamp":1777552800,"loc":"RUE","par":"qnh","val":1022.2},{"timestamp":1777552800,"loc":"SAE","par":"qnh","val":1024.4},{"timestamp":1777552800,"loc":"SAG","par":"qnh","val":1021.7},{"timestamp":1777552800,"loc":"SAM","par":"qnh","val":1022.5},{"timestamp":1777552800,"loc":"SBE","par":"qnh","val":1024.6},{"timestamp":1777552800,"loc":"SBO","par":"qnh","val":1024.8},{"timestamp":1777552800,"loc":"SCM","par":"qnh","val":1021.3},{"timestamp":1777552800,"loc":"SCU","par":"qnh","val":1021.4},{"timestamp":1777552800,"loc":"SHA","par":"qnh","val":1022.7},{"timestamp":1777552800,"loc":"SIA","par":"qnh","val":1023.7},{"timestamp":1777552800,"loc":"SIM","par":"qnh","val":1024.7},{"timestamp":1777552800,"loc":"SIO","par":"qnh","val":1017.5},{"timestamp":1777552800,"loc":"SMA","par":"qnh","val":1022.2},{"timestamp":1777552800,"loc":"SMM","par":"qnh","val":1021.6},{"timestamp":1777552800,"loc":"SPF","par":"qnh","val":1021.7},{"timestamp":1777552800,"loc":"STG","par":"qnh","val":1023},{"timestamp":1777552800,"loc":"STK","par":"qnh","val":1023.1},{"timestamp":1777552800,"loc":"TAE","par":"qnh","val":1022.7},{"timestamp":1777552800,"loc":"THU","par":"qnh","val":1019.8},{"timestamp":1777552800,"loc":"TIT","par":"qnh","val":1025.5},{"timestamp":1777552800,"loc":"ULR","par":"qnh","val":1020.6},{"timestamp":1777552800,"loc":"VAB","par":"qnh","val":1022.1},{"timestamp":1777552800,"loc":"VAD","par":"qnh","val":1021.3},{"timestamp":1777552800,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777552800,"loc":"VIS","par":"qnh","val":1017.2},{"timestamp":1777552800,"loc":"WAE","par":"qnh","val":1021.7},{"timestamp":1777552800,"loc":"WFJ","par":"qnh","val":1024.6},{"timestamp":1777552800,"loc":"WYN","par":"qnh","val":1021.6},{"timestamp":1777552800,"loc":"ZER","par":"qnh","val":1020.1},{"timestamp":1777553400,"loc":"ABO","par":"qnh","val":1021},{"timestamp":1777553400,"loc":"AIG","par":"qnh","val":1019.7},{"timestamp":1777553400,"loc":"ALT","par":"qnh","val":1021.3},{"timestamp":1777553400,"loc":"AND","par":"qnh","val":1020.2},{"timestamp":1777553400,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777553400,"loc":"ARH","par":"qnh","val":1022.4},{"timestamp":1777553400,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777553400,"loc":"ATT","par":"qnh","val":1025},{"timestamp":1777553400,"loc":"BAS","par":"qnh","val":1021.6},{"timestamp":1777553400,"loc":"BEH","par":"qnh","val":1024.4},{"timestamp":1777553400,"loc":"BER","par":"qnh","val":1020.7},{"timestamp":1777553400,"loc":"BEZ","par":"qnh","val":1022.1},{"timestamp":1777553400,"loc":"BIA","par":"qnh","val":1024.5},{"timestamp":1777553400,"loc":"BIE","par":"qnh","val":1020.5},{"timestamp":1777553400,"loc":"BIZ","par":"qnh","val":1022.8},{"timestamp":1777553400,"loc":"BOL","par":"qnh","val":1019.3},{"timestamp":1777553400,"loc":"BOU","par":"qnh","val":1020.1},{"timestamp":1777553400,"loc":"BRL","par":"qnh","val":1021},{"timestamp":1777553400,"loc":"BRZ","par":"qnh","val":1019.7},{"timestamp":1777553400,"loc":"BUF","par":"qnh","val":1022.5},{"timestamp":1777553400,"loc":"BUS","par":"qnh","val":1021.8},{"timestamp":1777553400,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777553400,"loc":"CEV","par":"qnh","val":1024.3},{"timestamp":1777553400,"loc":"CGI","par":"qnh","val":1020.1},{"timestamp":1777553400,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777553400,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777553400,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777553400,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777553400,"loc":"CHU","par":"qnh","val":1020},{"timestamp":1777553400,"loc":"CHZ","par":"qnh","val":1021.5},{"timestamp":1777553400,"loc":"CIM","par":"qnh","val":1024.7},{"timestamp":1777553400,"loc":"CMA","par":"qnh","val":1024.2},{"timestamp":1777553400,"loc":"COM","par":"qnh","val":1024.8},{"timestamp":1777553400,"loc":"COV","par":"qnh","val":1025.3},{"timestamp":1777553400,"loc":"CRM","par":"qnh","val":1020.8},{"timestamp":1777553400,"loc":"DAV","par":"qnh","val":1021.9},{"timestamp":1777553400,"loc":"DEM","par":"qnh","val":1021.4},{"timestamp":1777553400,"loc":"DIA","par":"qnh","val":1025.3},{"timestamp":1777553400,"loc":"DIS","par":"qnh","val":1021.4},{"timestamp":1777553400,"loc":"DOL","par":"qnh","val":1022.5},{"timestamp":1777553400,"loc":"EBK","par":"qnh","val":1022.3},{"timestamp":1777553400,"loc":"EGH","par":"qnh","val":1025},{"timestamp":1777553400,"loc":"EGO","par":"qnh","val":1021.7},{"timestamp":1777553400,"loc":"EIN","par":"qnh","val":1022.1},{"timestamp":1777553400,"loc":"ELM","par":"qnh","val":1021.1},{"timestamp":1777553400,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777553400,"loc":"EVI","par":"qnh","val":1018.8},{"timestamp":1777553400,"loc":"EVO","par":"qnh","val":1021.6},{"timestamp":1777553400,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777553400,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777553400,"loc":"GES","par":"qnh","val":1021.7},{"timestamp":1777553400,"loc":"GIH","par":"qnh","val":1021.5},{"timestamp":1777553400,"loc":"GLA","par":"qnh","val":1020.8},{"timestamp":1777553400,"loc":"GOE","par":"qnh","val":1021.6},{"timestamp":1777553400,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777553400,"loc":"GOS","par":"qnh","val":1021.5},{"timestamp":1777553400,"loc":"GRA","par":"qnh","val":1020.6},{"timestamp":1777553400,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777553400,"loc":"GRE","par":"qnh","val":1021.1},{"timestamp":1777553400,"loc":"GRH","par":"qnh","val":1023.4},{"timestamp":1777553400,"loc":"GRO","par":"qnh","val":1024.3},{"timestamp":1777553400,"loc":"GSB","par":"qnh","val":1024.5},{"timestamp":1777553400,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777553400,"loc":"GUT","par":"qnh","val":1023},{"timestamp":1777553400,"loc":"GVE","par":"qnh","val":1020},{"timestamp":1777553400,"loc":"HAI","par":"qnh","val":1023.2},{"timestamp":1777553400,"loc":"HLL","par":"qnh","val":1022.8},{"timestamp":1777553400,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777553400,"loc":"ILZ","par":"qnh","val":1019.5},{"timestamp":1777553400,"loc":"INT","par":"qnh","val":1019.7},{"timestamp":1777553400,"loc":"JUN","par":"qnh","val":1026.2},{"timestamp":1777553400,"loc":"KLO","par":"qnh","val":1022.4},{"timestamp":1777553400,"loc":"KOP","par":"qnh","val":1021.1},{"timestamp":1777553400,"loc":"LAE","par":"qnh","val":1022.7},{"timestamp":1777553400,"loc":"LAG","par":"qnh","val":1020.8},{"timestamp":1777553400,"loc":"LEI","par":"qnh","val":1022.2},{"timestamp":1777553400,"loc":"LUG","par":"qnh","val":1024.6},{"timestamp":1777553400,"loc":"LUZ","par":"qnh","val":1021.5},{"timestamp":1777553400,"loc":"MAG","par":"qnh","val":1024.5},{"timestamp":1777553400,"loc":"MAH","par":"qnh","val":1020.5},{"timestamp":1777553400,"loc":"MER","par":"qnh","val":1019.8},{"timestamp":1777553400,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777553400,"loc":"MOA","par":"qnh","val":1021.6},{"timestamp":1777553400,"loc":"MOB","par":"qnh","val":1018.2},{"timestamp":1777553400,"loc":"MOE","par":"qnh","val":1021.9},{"timestamp":1777553400,"loc":"MTE","par":"qnh","val":1020.6},{"timestamp":1777553400,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777553400,"loc":"MUB","par":"qnh","val":1020.6},{"timestamp":1777553400,"loc":"MVE","par":"qnh","val":1020.7},{"timestamp":1777553400,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777553400,"loc":"NAS","par":"qnh","val":1023.9},{"timestamp":1777553400,"loc":"NEU","par":"qnh","val":1020.7},{"timestamp":1777553400,"loc":"OBR","par":"qnh","val":1021.8},{"timestamp":1777553400,"loc":"ORO","par":"qnh","val":1020.7},{"timestamp":1777553400,"loc":"OTL","par":"qnh","val":1024.8},{"timestamp":1777553400,"loc":"PAY","par":"qnh","val":1020.5},{"timestamp":1777553400,"loc":"PFA","par":"qnh","val":1022.2},{"timestamp":1777553400,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777553400,"loc":"PIO","par":"qnh","val":1025},{"timestamp":1777553400,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777553400,"loc":"PMA","par":"qnh","val":1024.4},{"timestamp":1777553400,"loc":"PSI","par":"qnh","val":1022.1},{"timestamp":1777553400,"loc":"PUY","par":"qnh","val":1020.1},{"timestamp":1777553400,"loc":"QUI","par":"qnh","val":1020.6},{"timestamp":1777553400,"loc":"RAG","par":"qnh","val":1020.8},{"timestamp":1777553400,"loc":"REH","par":"qnh","val":1022.3},{"timestamp":1777553400,"loc":"ROB","par":"qnh","val":1022.9},{"timestamp":1777553400,"loc":"ROE","par":"qnh","val":1024.5},{"timestamp":1777553400,"loc":"RUE","par":"qnh","val":1022.1},{"timestamp":1777553400,"loc":"SAE","par":"qnh","val":1024.4},{"timestamp":1777553400,"loc":"SAG","par":"qnh","val":1021.7},{"timestamp":1777553400,"loc":"SAM","par":"qnh","val":1022.3},{"timestamp":1777553400,"loc":"SBE","par":"qnh","val":1024.5},{"timestamp":1777553400,"loc":"SBO","par":"qnh","val":1024.7},{"timestamp":1777553400,"loc":"SCM","par":"qnh","val":1021.2},{"timestamp":1777553400,"loc":"SCU","par":"qnh","val":1021.2},{"timestamp":1777553400,"loc":"SHA","par":"qnh","val":1022.6},{"timestamp":1777553400,"loc":"SIA","par":"qnh","val":1023.6},{"timestamp":1777553400,"loc":"SIM","par":"qnh","val":1024.7},{"timestamp":1777553400,"loc":"SIO","par":"qnh","val":1017.3},{"timestamp":1777553400,"loc":"SMA","par":"qnh","val":1022.2},{"timestamp":1777553400,"loc":"SMM","par":"qnh","val":1021.4},{"timestamp":1777553400,"loc":"SPF","par":"qnh","val":1021.6},{"timestamp":1777553400,"loc":"STG","par":"qnh","val":1023},{"timestamp":1777553400,"loc":"STK","par":"qnh","val":1023},{"timestamp":1777553400,"loc":"TAE","par":"qnh","val":1022.7},{"timestamp":1777553400,"loc":"THU","par":"qnh","val":1019.8},{"timestamp":1777553400,"loc":"TIT","par":"qnh","val":1025.5},{"timestamp":1777553400,"loc":"ULR","par":"qnh","val":1020.6},{"timestamp":1777553400,"loc":"VAB","par":"qnh","val":1022.1},{"timestamp":1777553400,"loc":"VAD","par":"qnh","val":1021.2},{"timestamp":1777553400,"loc":"VIO","par":"qnh","val":1024},{"timestamp":1777553400,"loc":"VIS","par":"qnh","val":1017.2},{"timestamp":1777553400,"loc":"WAE","par":"qnh","val":1021.7},{"timestamp":1777553400,"loc":"WFJ","par":"qnh","val":1024.6},{"timestamp":1777553400,"loc":"WYN","par":"qnh","val":1021.5},{"timestamp":1777553400,"loc":"ZER","par":"qnh","val":1020.1},{"timestamp":1777554000,"loc":"ABO","par":"qnh","val":1021},{"timestamp":1777554000,"loc":"AIG","par":"qnh","val":1019.6},{"timestamp":1777554000,"loc":"ALT","par":"qnh","val":1021.2},{"timestamp":1777554000,"loc":"AND","par":"qnh","val":1020},{"timestamp":1777554000,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777554000,"loc":"ARH","par":"qnh","val":1022.3},{"timestamp":1777554000,"loc":"ARO","par":"qnh","val":1022.5},{"timestamp":1777554000,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777554000,"loc":"BAS","par":"qnh","val":1021.5},{"timestamp":1777554000,"loc":"BEH","par":"qnh","val":1024.4},{"timestamp":1777554000,"loc":"BER","par":"qnh","val":1020.6},{"timestamp":1777554000,"loc":"BEZ","par":"qnh","val":1022},{"timestamp":1777554000,"loc":"BIA","par":"qnh","val":1024.3},{"timestamp":1777554000,"loc":"BIE","par":"qnh","val":1020.5},{"timestamp":1777554000,"loc":"BIZ","par":"qnh","val":1022.8},{"timestamp":1777554000,"loc":"BOL","par":"qnh","val":1019.2},{"timestamp":1777554000,"loc":"BOU","par":"qnh","val":1020},{"timestamp":1777554000,"loc":"BRL","par":"qnh","val":1021},{"timestamp":1777554000,"loc":"BRZ","par":"qnh","val":1019.7},{"timestamp":1777554000,"loc":"BUF","par":"qnh","val":1022.4},{"timestamp":1777554000,"loc":"BUS","par":"qnh","val":1021.8},{"timestamp":1777554000,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777554000,"loc":"CEV","par":"qnh","val":1024.3},{"timestamp":1777554000,"loc":"CGI","par":"qnh","val":1020},{"timestamp":1777554000,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777554000,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777554000,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777554000,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777554000,"loc":"CHU","par":"qnh","val":1019.9},{"timestamp":1777554000,"loc":"CHZ","par":"qnh","val":1021.4},{"timestamp":1777554000,"loc":"CIM","par":"qnh","val":1024.7},{"timestamp":1777554000,"loc":"CMA","par":"qnh","val":1024.2},{"timestamp":1777554000,"loc":"COM","par":"qnh","val":1024.6},{"timestamp":1777554000,"loc":"COV","par":"qnh","val":1025.3},{"timestamp":1777554000,"loc":"CRM","par":"qnh","val":1020.7},{"timestamp":1777554000,"loc":"DAV","par":"qnh","val":1021.9},{"timestamp":1777554000,"loc":"DEM","par":"qnh","val":1021.3},{"timestamp":1777554000,"loc":"DIA","par":"qnh","val":1025.4},{"timestamp":1777554000,"loc":"DIS","par":"qnh","val":1021.3},{"timestamp":1777554000,"loc":"DOL","par":"qnh","val":1022.5},{"timestamp":1777554000,"loc":"EBK","par":"qnh","val":1022.3},{"timestamp":1777554000,"loc":"EGH","par":"qnh","val":1025},{"timestamp":1777554000,"loc":"EGO","par":"qnh","val":1021.7},{"timestamp":1777554000,"loc":"EIN","par":"qnh","val":1022.1},{"timestamp":1777554000,"loc":"ELM","par":"qnh","val":1021.1},{"timestamp":1777554000,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777554000,"loc":"EVI","par":"qnh","val":1018.8},{"timestamp":1777554000,"loc":"EVO","par":"qnh","val":1021.8},{"timestamp":1777554000,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777554000,"loc":"GEN","par":"qnh","val":1024.9},{"timestamp":1777554000,"loc":"GES","par":"qnh","val":1021.6},{"timestamp":1777554000,"loc":"GIH","par":"qnh","val":1021.4},{"timestamp":1777554000,"loc":"GLA","par":"qnh","val":1020.7},{"timestamp":1777554000,"loc":"GOE","par":"qnh","val":1021.6},{"timestamp":1777554000,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777554000,"loc":"GOS","par":"qnh","val":1021.4},{"timestamp":1777554000,"loc":"GRA","par":"qnh","val":1020.6},{"timestamp":1777554000,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777554000,"loc":"GRE","par":"qnh","val":1021},{"timestamp":1777554000,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777554000,"loc":"GRO","par":"qnh","val":1024.3},{"timestamp":1777554000,"loc":"GSB","par":"qnh","val":1024.5},{"timestamp":1777554000,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777554000,"loc":"GUT","par":"qnh","val":1023},{"timestamp":1777554000,"loc":"GVE","par":"qnh","val":1019.9},{"timestamp":1777554000,"loc":"HAI","par":"qnh","val":1023.1},{"timestamp":1777554000,"loc":"HLL","par":"qnh","val":1022.7},{"timestamp":1777554000,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777554000,"loc":"ILZ","par":"qnh","val":1019.5},{"timestamp":1777554000,"loc":"INT","par":"qnh","val":1019.7},{"timestamp":1777554000,"loc":"JUN","par":"qnh","val":1026.2},{"timestamp":1777554000,"loc":"KLO","par":"qnh","val":1022.3},{"timestamp":1777554000,"loc":"KOP","par":"qnh","val":1021.1},{"timestamp":1777554000,"loc":"LAE","par":"qnh","val":1022.7},{"timestamp":1777554000,"loc":"LAG","par":"qnh","val":1020.8},{"timestamp":1777554000,"loc":"LEI","par":"qnh","val":1022.1},{"timestamp":1777554000,"loc":"LUG","par":"qnh","val":1024.6},{"timestamp":1777554000,"loc":"LUZ","par":"qnh","val":1021.4},{"timestamp":1777554000,"loc":"MAG","par":"qnh","val":1024.4},{"timestamp":1777554000,"loc":"MAH","par":"qnh","val":1020.4},{"timestamp":1777554000,"loc":"MER","par":"qnh","val":1019.8},{"timestamp":1777554000,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777554000,"loc":"MOA","par":"qnh","val":1021.6},{"timestamp":1777554000,"loc":"MOB","par":"qnh","val":1018.2},{"timestamp":1777554000,"loc":"MOE","par":"qnh","val":1021.8},{"timestamp":1777554000,"loc":"MTE","par":"qnh","val":1020.7},{"timestamp":1777554000,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777554000,"loc":"MUB","par":"qnh","val":1020.5},{"timestamp":1777554000,"loc":"MVE","par":"qnh","val":1020.7},{"timestamp":1777554000,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777554000,"loc":"NAS","par":"qnh","val":1023.9},{"timestamp":1777554000,"loc":"NEU","par":"qnh","val":1020.7},{"timestamp":1777554000,"loc":"OBR","par":"qnh","val":1021.7},{"timestamp":1777554000,"loc":"ORO","par":"qnh","val":1020.7},{"timestamp":1777554000,"loc":"OTL","par":"qnh","val":1024.7},{"timestamp":1777554000,"loc":"PAY","par":"qnh","val":1020.5},{"timestamp":1777554000,"loc":"PFA","par":"qnh","val":1022.1},{"timestamp":1777554000,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777554000,"loc":"PIO","par":"qnh","val":1024.9},{"timestamp":1777554000,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777554000,"loc":"PMA","par":"qnh","val":1024.4},{"timestamp":1777554000,"loc":"PSI","par":"qnh","val":1022.1},{"timestamp":1777554000,"loc":"PUY","par":"qnh","val":1020},{"timestamp":1777554000,"loc":"QUI","par":"qnh","val":1020.5},{"timestamp":1777554000,"loc":"RAG","par":"qnh","val":1020.7},{"timestamp":1777554000,"loc":"REH","par":"qnh","val":1022.3},{"timestamp":1777554000,"loc":"ROB","par":"qnh","val":1022.9},{"timestamp":1777554000,"loc":"ROE","par":"qnh","val":1024.5},{"timestamp":1777554000,"loc":"RUE","par":"qnh","val":1022.1},{"timestamp":1777554000,"loc":"SAE","par":"qnh","val":1024.4},{"timestamp":1777554000,"loc":"SAG","par":"qnh","val":1021.7},{"timestamp":1777554000,"loc":"SAM","par":"qnh","val":1022.2},{"timestamp":1777554000,"loc":"SBE","par":"qnh","val":1024.5},{"timestamp":1777554000,"loc":"SBO","par":"qnh","val":1024.7},{"timestamp":1777554000,"loc":"SCM","par":"qnh","val":1021.2},{"timestamp":1777554000,"loc":"SCU","par":"qnh","val":1021.1},{"timestamp":1777554000,"loc":"SHA","par":"qnh","val":1022.6},{"timestamp":1777554000,"loc":"SIA","par":"qnh","val":1023.6},{"timestamp":1777554000,"loc":"SIM","par":"qnh","val":1024.7},{"timestamp":1777554000,"loc":"SIO","par":"qnh","val":1017.3},{"timestamp":1777554000,"loc":"SMA","par":"qnh","val":1022},{"timestamp":1777554000,"loc":"SMM","par":"qnh","val":1021.3},{"timestamp":1777554000,"loc":"SPF","par":"qnh","val":1021.6},{"timestamp":1777554000,"loc":"STG","par":"qnh","val":1022.9},{"timestamp":1777554000,"loc":"STK","par":"qnh","val":1023},{"timestamp":1777554000,"loc":"TAE","par":"qnh","val":1022.6},{"timestamp":1777554000,"loc":"THU","par":"qnh","val":1019.8},{"timestamp":1777554000,"loc":"TIT","par":"qnh","val":1025.5},{"timestamp":1777554000,"loc":"ULR","par":"qnh","val":1020.6},{"timestamp":1777554000,"loc":"VAB","par":"qnh","val":1022.1},{"timestamp":1777554000,"loc":"VAD","par":"qnh","val":1021.1},{"timestamp":1777554000,"loc":"VIO","par":"qnh","val":1023.9},{"timestamp":1777554000,"loc":"VIS","par":"qnh","val":1017.1},{"timestamp":1777554000,"loc":"WAE","par":"qnh","val":1021.7},{"timestamp":1777554000,"loc":"WFJ","par":"qnh","val":1024.6},{"timestamp":1777554000,"loc":"WYN","par":"qnh","val":1021.5},{"timestamp":1777554000,"loc":"ZER","par":"qnh","val":1020.1},{"timestamp":1777554600,"loc":"ABO","par":"qnh","val":1021},{"timestamp":1777554600,"loc":"AIG","par":"qnh","val":1019.5},{"timestamp":1777554600,"loc":"ALT","par":"qnh","val":1021.2},{"timestamp":1777554600,"loc":"AND","par":"qnh","val":1019.9},{"timestamp":1777554600,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777554600,"loc":"ARH","par":"qnh","val":1022.2},{"timestamp":1777554600,"loc":"ARO","par":"qnh","val":1022.3},{"timestamp":1777554600,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777554600,"loc":"BAS","par":"qnh","val":1021.4},{"timestamp":1777554600,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777554600,"loc":"BER","par":"qnh","val":1020.6},{"timestamp":1777554600,"loc":"BEZ","par":"qnh","val":1021.9},{"timestamp":1777554600,"loc":"BIA","par":"qnh","val":1024.2},{"timestamp":1777554600,"loc":"BIE","par":"qnh","val":1020.4},{"timestamp":1777554600,"loc":"BIZ","par":"qnh","val":1022.7},{"timestamp":1777554600,"loc":"BOL","par":"qnh","val":1019.2},{"timestamp":1777554600,"loc":"BOU","par":"qnh","val":1019.9},{"timestamp":1777554600,"loc":"BRL","par":"qnh","val":1021},{"timestamp":1777554600,"loc":"BRZ","par":"qnh","val":1019.6},{"timestamp":1777554600,"loc":"BUF","par":"qnh","val":1022.4},{"timestamp":1777554600,"loc":"BUS","par":"qnh","val":1021.7},{"timestamp":1777554600,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777554600,"loc":"CEV","par":"qnh","val":1024.1},{"timestamp":1777554600,"loc":"CGI","par":"qnh","val":1019.9},{"timestamp":1777554600,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777554600,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777554600,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777554600,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777554600,"loc":"CHU","par":"qnh","val":1019.7},{"timestamp":1777554600,"loc":"CHZ","par":"qnh","val":1021.4},{"timestamp":1777554600,"loc":"CIM","par":"qnh","val":1024.6},{"timestamp":1777554600,"loc":"CMA","par":"qnh","val":1024.1},{"timestamp":1777554600,"loc":"COM","par":"qnh","val":1024.6},{"timestamp":1777554600,"loc":"COV","par":"qnh","val":1025.3},{"timestamp":1777554600,"loc":"CRM","par":"qnh","val":1020.7},{"timestamp":1777554600,"loc":"DAV","par":"qnh","val":1021.8},{"timestamp":1777554600,"loc":"DEM","par":"qnh","val":1021.3},{"timestamp":1777554600,"loc":"DIA","par":"qnh","val":1025.4},{"timestamp":1777554600,"loc":"DIS","par":"qnh","val":1021.3},{"timestamp":1777554600,"loc":"DOL","par":"qnh","val":1022.5},{"timestamp":1777554600,"loc":"EBK","par":"qnh","val":1022.2},{"timestamp":1777554600,"loc":"EGH","par":"qnh","val":1025},{"timestamp":1777554600,"loc":"EGO","par":"qnh","val":1021.6},{"timestamp":1777554600,"loc":"EIN","par":"qnh","val":1022.1},{"timestamp":1777554600,"loc":"ELM","par":"qnh","val":1021},{"timestamp":1777554600,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777554600,"loc":"EVI","par":"qnh","val":1018.7},{"timestamp":1777554600,"loc":"EVO","par":"qnh","val":1021.6},{"timestamp":1777554600,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777554600,"loc":"GEN","par":"qnh","val":1024.8},{"timestamp":1777554600,"loc":"GES","par":"qnh","val":1021.5},{"timestamp":1777554600,"loc":"GIH","par":"qnh","val":1021.3},{"timestamp":1777554600,"loc":"GLA","par":"qnh","val":1020.6},{"timestamp":1777554600,"loc":"GOE","par":"qnh","val":1021.6},{"timestamp":1777554600,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777554600,"loc":"GOS","par":"qnh","val":1021.3},{"timestamp":1777554600,"loc":"GRA","par":"qnh","val":1020.5},{"timestamp":1777554600,"loc":"GRC","par":"qnh","val":1020.5},{"timestamp":1777554600,"loc":"GRE","par":"qnh","val":1021},{"timestamp":1777554600,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777554600,"loc":"GRO","par":"qnh","val":1024.2},{"timestamp":1777554600,"loc":"GSB","par":"qnh","val":1024.5},{"timestamp":1777554600,"loc":"GUE","par":"qnh","val":1023.8},{"timestamp":1777554600,"loc":"GUT","par":"qnh","val":1022.9},{"timestamp":1777554600,"loc":"GVE","par":"qnh","val":1019.9},{"timestamp":1777554600,"loc":"HAI","par":"qnh","val":1023.1},{"timestamp":1777554600,"loc":"HLL","par":"qnh","val":1022.7},{"timestamp":1777554600,"loc":"HOE","par":"qnh","val":1022.6},{"timestamp":1777554600,"loc":"ILZ","par":"qnh","val":1019.4},{"timestamp":1777554600,"loc":"INT","par":"qnh","val":1019.7},{"timestamp":1777554600,"loc":"JUN","par":"qnh","val":1026.2},{"timestamp":1777554600,"loc":"KLO","par":"qnh","val":1022.2},{"timestamp":1777554600,"loc":"KOP","par":"qnh","val":1021},{"timestamp":1777554600,"loc":"LAE","par":"qnh","val":1022.6},{"timestamp":1777554600,"loc":"LAG","par":"qnh","val":1020.8},{"timestamp":1777554600,"loc":"LEI","par":"qnh","val":1022.1},{"timestamp":1777554600,"loc":"LUG","par":"qnh","val":1024.5},{"timestamp":1777554600,"loc":"LUZ","par":"qnh","val":1021.3},{"timestamp":1777554600,"loc":"MAG","par":"qnh","val":1024.3},{"timestamp":1777554600,"loc":"MAH","par":"qnh","val":1020.4},{"timestamp":1777554600,"loc":"MER","par":"qnh","val":1019.7},{"timestamp":1777554600,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777554600,"loc":"MOA","par":"qnh","val":1021.5},{"timestamp":1777554600,"loc":"MOB","par":"qnh","val":1018.2},{"timestamp":1777554600,"loc":"MOE","par":"qnh","val":1021.7},{"timestamp":1777554600,"loc":"MTE","par":"qnh","val":1020.6},{"timestamp":1777554600,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777554600,"loc":"MUB","par":"qnh","val":1020.5},{"timestamp":1777554600,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777554600,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777554600,"loc":"NAS","par":"qnh","val":1023.8},{"timestamp":1777554600,"loc":"NEU","par":"qnh","val":1020.6},{"timestamp":1777554600,"loc":"OBR","par":"qnh","val":1021.6},{"timestamp":1777554600,"loc":"ORO","par":"qnh","val":1020.6},{"timestamp":1777554600,"loc":"OTL","par":"qnh","val":1024.6},{"timestamp":1777554600,"loc":"PAY","par":"qnh","val":1020.4},{"timestamp":1777554600,"loc":"PFA","par":"qnh","val":1022},{"timestamp":1777554600,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777554600,"loc":"PIO","par":"qnh","val":1024.8},{"timestamp":1777554600,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777554600,"loc":"PMA","par":"qnh","val":1024.2},{"timestamp":1777554600,"loc":"PSI","par":"qnh","val":1022},{"timestamp":1777554600,"loc":"PUY","par":"qnh","val":1020},{"timestamp":1777554600,"loc":"QUI","par":"qnh","val":1020.4},{"timestamp":1777554600,"loc":"RAG","par":"qnh","val":1020.6},{"timestamp":1777554600,"loc":"REH","par":"qnh","val":1022.2},{"timestamp":1777554600,"loc":"ROB","par":"qnh","val":1022.8},{"timestamp":1777554600,"loc":"ROE","par":"qnh","val":1024.5},{"timestamp":1777554600,"loc":"RUE","par":"qnh","val":1022.1},{"timestamp":1777554600,"loc":"SAE","par":"qnh","val":1024.4},{"timestamp":1777554600,"loc":"SAG","par":"qnh","val":1021.6},{"timestamp":1777554600,"loc":"SAM","par":"qnh","val":1022.2},{"timestamp":1777554600,"loc":"SBE","par":"qnh","val":1024.5},{"timestamp":1777554600,"loc":"SBO","par":"qnh","val":1024.5},{"timestamp":1777554600,"loc":"SCM","par":"qnh","val":1021},{"timestamp":1777554600,"loc":"SCU","par":"qnh","val":1020.9},{"timestamp":1777554600,"loc":"SHA","par":"qnh","val":1022.5},{"timestamp":1777554600,"loc":"SIA","par":"qnh","val":1023.5},{"timestamp":1777554600,"loc":"SIM","par":"qnh","val":1024.7},{"timestamp":1777554600,"loc":"SIO","par":"qnh","val":1017.2},{"timestamp":1777554600,"loc":"SMA","par":"qnh","val":1021.9},{"timestamp":1777554600,"loc":"SMM","par":"qnh","val":1021.2},{"timestamp":1777554600,"loc":"SPF","par":"qnh","val":1021.5},{"timestamp":1777554600,"loc":"STG","par":"qnh","val":1022.8},{"timestamp":1777554600,"loc":"STK","par":"qnh","val":1022.8},{"timestamp":1777554600,"loc":"TAE","par":"qnh","val":1022.5},{"timestamp":1777554600,"loc":"THU","par":"qnh","val":1019.7},{"timestamp":1777554600,"loc":"TIT","par":"qnh","val":1025.5},{"timestamp":1777554600,"loc":"ULR","par":"qnh","val":1020.6},{"timestamp":1777554600,"loc":"VAB","par":"qnh","val":1022.1},{"timestamp":1777554600,"loc":"VAD","par":"qnh","val":1021},{"timestamp":1777554600,"loc":"VIO","par":"qnh","val":1023.8},{"timestamp":1777554600,"loc":"VIS","par":"qnh","val":1017},{"timestamp":1777554600,"loc":"WAE","par":"qnh","val":1021.6},{"timestamp":1777554600,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777554600,"loc":"WYN","par":"qnh","val":1021.4},{"timestamp":1777554600,"loc":"ZER","par":"qnh","val":1020.1},{"timestamp":1777555200,"loc":"ABO","par":"qnh","val":1021},{"timestamp":1777555200,"loc":"AIG","par":"qnh","val":1019.5},{"timestamp":1777555200,"loc":"ALT","par":"qnh","val":1021.1},{"timestamp":1777555200,"loc":"AND","par":"qnh","val":1019.9},{"timestamp":1777555200,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777555200,"loc":"ARH","par":"qnh","val":1022.1},{"timestamp":1777555200,"loc":"ARO","par":"qnh","val":1022.3},{"timestamp":1777555200,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777555200,"loc":"BAS","par":"qnh","val":1021.4},{"timestamp":1777555200,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777555200,"loc":"BER","par":"qnh","val":1020.5},{"timestamp":1777555200,"loc":"BEZ","par":"qnh","val":1021.9},{"timestamp":1777555200,"loc":"BIA","par":"qnh","val":1024.1},{"timestamp":1777555200,"loc":"BIE","par":"qnh","val":1020.4},{"timestamp":1777555200,"loc":"BIZ","par":"qnh","val":1022.7},{"timestamp":1777555200,"loc":"BOL","par":"qnh","val":1019.2},{"timestamp":1777555200,"loc":"BOU","par":"qnh","val":1019.8},{"timestamp":1777555200,"loc":"BRL","par":"qnh","val":1021},{"timestamp":1777555200,"loc":"BRZ","par":"qnh","val":1019.6},{"timestamp":1777555200,"loc":"BUF","par":"qnh","val":1022.3},{"timestamp":1777555200,"loc":"BUS","par":"qnh","val":1021.7},{"timestamp":1777555200,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777555200,"loc":"CEV","par":"qnh","val":1024},{"timestamp":1777555200,"loc":"CGI","par":"qnh","val":1019.9},{"timestamp":1777555200,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777555200,"loc":"CHB","par":"qnh","val":1020.8},{"timestamp":1777555200,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777555200,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777555200,"loc":"CHU","par":"qnh","val":1019.6},{"timestamp":1777555200,"loc":"CHZ","par":"qnh","val":1021.4},{"timestamp":1777555200,"loc":"CIM","par":"qnh","val":1024.6},{"timestamp":1777555200,"loc":"CMA","par":"qnh","val":1024.1},{"timestamp":1777555200,"loc":"COM","par":"qnh","val":1024.5},{"timestamp":1777555200,"loc":"COV","par":"qnh","val":1025.3},{"timestamp":1777555200,"loc":"CRM","par":"qnh","val":1020.7},{"timestamp":1777555200,"loc":"DAV","par":"qnh","val":1021.8},{"timestamp":1777555200,"loc":"DEM","par":"qnh","val":1021.2},{"timestamp":1777555200,"loc":"DIA","par":"qnh","val":1025.4},{"timestamp":1777555200,"loc":"DIS","par":"qnh","val":1021.3},{"timestamp":1777555200,"loc":"DOL","par":"qnh","val":1022.5},{"timestamp":1777555200,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777555200,"loc":"EGH","par":"qnh","val":1025},{"timestamp":1777555200,"loc":"EGO","par":"qnh","val":1021.6},{"timestamp":1777555200,"loc":"EIN","par":"qnh","val":1022},{"timestamp":1777555200,"loc":"ELM","par":"qnh","val":1020.8},{"timestamp":1777555200,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777555200,"loc":"EVI","par":"qnh","val":1018.7},{"timestamp":1777555200,"loc":"EVO","par":"qnh","val":1021.6},{"timestamp":1777555200,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777555200,"loc":"GEN","par":"qnh","val":1024.8},{"timestamp":1777555200,"loc":"GES","par":"qnh","val":1021.5},{"timestamp":1777555200,"loc":"GIH","par":"qnh","val":1021.3},{"timestamp":1777555200,"loc":"GLA","par":"qnh","val":1020.5},{"timestamp":1777555200,"loc":"GOE","par":"qnh","val":1021.5},{"timestamp":1777555200,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777555200,"loc":"GOS","par":"qnh","val":1021.3},{"timestamp":1777555200,"loc":"GRA","par":"qnh","val":1020.5},{"timestamp":1777555200,"loc":"GRC","par":"qnh","val":1020.5},{"timestamp":1777555200,"loc":"GRE","par":"qnh","val":1020.9},{"timestamp":1777555200,"loc":"GRH","par":"qnh","val":1023.4},{"timestamp":1777555200,"loc":"GRO","par":"qnh","val":1024.1},{"timestamp":1777555200,"loc":"GSB","par":"qnh","val":1024.5},{"timestamp":1777555200,"loc":"GUE","par":"qnh","val":1023.8},{"timestamp":1777555200,"loc":"GUT","par":"qnh","val":1022.9},{"timestamp":1777555200,"loc":"GVE","par":"qnh","val":1019.8},{"timestamp":1777555200,"loc":"HAI","par":"qnh","val":1023.1},{"timestamp":1777555200,"loc":"HLL","par":"qnh","val":1022.7},{"timestamp":1777555200,"loc":"HOE","par":"qnh","val":1022.6},{"timestamp":1777555200,"loc":"ILZ","par":"qnh","val":1019.3},{"timestamp":1777555200,"loc":"INT","par":"qnh","val":1019.7},{"timestamp":1777555200,"loc":"JUN","par":"qnh","val":1026.2},{"timestamp":1777555200,"loc":"KLO","par":"qnh","val":1022.2},{"timestamp":1777555200,"loc":"KOP","par":"qnh","val":1021},{"timestamp":1777555200,"loc":"LAE","par":"qnh","val":1022.5},{"timestamp":1777555200,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777555200,"loc":"LEI","par":"qnh","val":1022.1},{"timestamp":1777555200,"loc":"LUG","par":"qnh","val":1024.4},{"timestamp":1777555200,"loc":"LUZ","par":"qnh","val":1021.3},{"timestamp":1777555200,"loc":"MAG","par":"qnh","val":1024.2},{"timestamp":1777555200,"loc":"MAH","par":"qnh","val":1020.4},{"timestamp":1777555200,"loc":"MER","par":"qnh","val":1019.7},{"timestamp":1777555200,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777555200,"loc":"MOA","par":"qnh","val":1021.5},{"timestamp":1777555200,"loc":"MOB","par":"qnh","val":1018.3},{"timestamp":1777555200,"loc":"MOE","par":"qnh","val":1021.7},{"timestamp":1777555200,"loc":"MTE","par":"qnh","val":1020.6},{"timestamp":1777555200,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777555200,"loc":"MUB","par":"qnh","val":1020.5},{"timestamp":1777555200,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777555200,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777555200,"loc":"NAS","par":"qnh","val":1023.7},{"timestamp":1777555200,"loc":"NEU","par":"qnh","val":1020.6},{"timestamp":1777555200,"loc":"OBR","par":"qnh","val":1021.5},{"timestamp":1777555200,"loc":"ORO","par":"qnh","val":1020.5},{"timestamp":1777555200,"loc":"OTL","par":"qnh","val":1024.6},{"timestamp":1777555200,"loc":"PAY","par":"qnh","val":1020.5},{"timestamp":1777555200,"loc":"PFA","par":"qnh","val":1022},{"timestamp":1777555200,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777555200,"loc":"PIO","par":"qnh","val":1024.8},{"timestamp":1777555200,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777555200,"loc":"PMA","par":"qnh","val":1024.2},{"timestamp":1777555200,"loc":"PSI","par":"qnh","val":1022},{"timestamp":1777555200,"loc":"PUY","par":"qnh","val":1019.9},{"timestamp":1777555200,"loc":"QUI","par":"qnh","val":1020.3},{"timestamp":1777555200,"loc":"RAG","par":"qnh","val":1020.5},{"timestamp":1777555200,"loc":"REH","par":"qnh","val":1022.2},{"timestamp":1777555200,"loc":"ROB","par":"qnh","val":1022.7},{"timestamp":1777555200,"loc":"ROE","par":"qnh","val":1024.5},{"timestamp":1777555200,"loc":"RUE","par":"qnh","val":1022.1},{"timestamp":1777555200,"loc":"SAE","par":"qnh","val":1024.4},{"timestamp":1777555200,"loc":"SAG","par":"qnh","val":1021.6},{"timestamp":1777555200,"loc":"SAM","par":"qnh","val":1022.2},{"timestamp":1777555200,"loc":"SBE","par":"qnh","val":1024.4},{"timestamp":1777555200,"loc":"SBO","par":"qnh","val":1024.3},{"timestamp":1777555200,"loc":"SCM","par":"qnh","val":1021},{"timestamp":1777555200,"loc":"SCU","par":"qnh","val":1020.8},{"timestamp":1777555200,"loc":"SHA","par":"qnh","val":1022.5},{"timestamp":1777555200,"loc":"SIA","par":"qnh","val":1023.5},{"timestamp":1777555200,"loc":"SIM","par":"qnh","val":1024.7},{"timestamp":1777555200,"loc":"SIO","par":"qnh","val":1017.1},{"timestamp":1777555200,"loc":"SMA","par":"qnh","val":1021.9},{"timestamp":1777555200,"loc":"SMM","par":"qnh","val":1021.1},{"timestamp":1777555200,"loc":"SPF","par":"qnh","val":1021.5},{"timestamp":1777555200,"loc":"STG","par":"qnh","val":1022.8},{"timestamp":1777555200,"loc":"STK","par":"qnh","val":1022.8},{"timestamp":1777555200,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777555200,"loc":"THU","par":"qnh","val":1019.7},{"timestamp":1777555200,"loc":"TIT","par":"qnh","val":1025.5},{"timestamp":1777555200,"loc":"ULR","par":"qnh","val":1020.6},{"timestamp":1777555200,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777555200,"loc":"VAD","par":"qnh","val":1020.9},{"timestamp":1777555200,"loc":"VIO","par":"qnh","val":1023.7},{"timestamp":1777555200,"loc":"VIS","par":"qnh","val":1017},{"timestamp":1777555200,"loc":"WAE","par":"qnh","val":1021.5},{"timestamp":1777555200,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777555200,"loc":"WYN","par":"qnh","val":1021.4},{"timestamp":1777555200,"loc":"ZER","par":"qnh","val":1020},{"timestamp":1777555800,"loc":"ABO","par":"qnh","val":1021.1},{"timestamp":1777555800,"loc":"AIG","par":"qnh","val":1019.4},{"timestamp":1777555800,"loc":"ALT","par":"qnh","val":1021.1},{"timestamp":1777555800,"loc":"AND","par":"qnh","val":1019.9},{"timestamp":1777555800,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777555800,"loc":"ARH","par":"qnh","val":1022.2},{"timestamp":1777555800,"loc":"ARO","par":"qnh","val":1022.3},{"timestamp":1777555800,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777555800,"loc":"BAS","par":"qnh","val":1021.3},{"timestamp":1777555800,"loc":"BEH","par":"qnh","val":1024.3},{"timestamp":1777555800,"loc":"BER","par":"qnh","val":1020.5},{"timestamp":1777555800,"loc":"BEZ","par":"qnh","val":1021.8},{"timestamp":1777555800,"loc":"BIA","par":"qnh","val":1024},{"timestamp":1777555800,"loc":"BIE","par":"qnh","val":1020.4},{"timestamp":1777555800,"loc":"BIZ","par":"qnh","val":1022.6},{"timestamp":1777555800,"loc":"BOL","par":"qnh","val":1019.2},{"timestamp":1777555800,"loc":"BOU","par":"qnh","val":1019.7},{"timestamp":1777555800,"loc":"BRL","par":"qnh","val":1021},{"timestamp":1777555800,"loc":"BRZ","par":"qnh","val":1019.6},{"timestamp":1777555800,"loc":"BUF","par":"qnh","val":1022.1},{"timestamp":1777555800,"loc":"BUS","par":"qnh","val":1021.7},{"timestamp":1777555800,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777555800,"loc":"CEV","par":"qnh","val":1023.9},{"timestamp":1777555800,"loc":"CGI","par":"qnh","val":1019.8},{"timestamp":1777555800,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777555800,"loc":"CHB","par":"qnh","val":1020.8},{"timestamp":1777555800,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777555800,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777555800,"loc":"CHU","par":"qnh","val":1019.6},{"timestamp":1777555800,"loc":"CHZ","par":"qnh","val":1021.3},{"timestamp":1777555800,"loc":"CIM","par":"qnh","val":1024.6},{"timestamp":1777555800,"loc":"CMA","par":"qnh","val":1024.1},{"timestamp":1777555800,"loc":"COM","par":"qnh","val":1024.4},{"timestamp":1777555800,"loc":"COV","par":"qnh","val":1025.3},{"timestamp":1777555800,"loc":"CRM","par":"qnh","val":1020.6},{"timestamp":1777555800,"loc":"DAV","par":"qnh","val":1021.7},{"timestamp":1777555800,"loc":"DEM","par":"qnh","val":1021.2},{"timestamp":1777555800,"loc":"DIA","par":"qnh","val":1025.4},{"timestamp":1777555800,"loc":"DIS","par":"qnh","val":1021.2},{"timestamp":1777555800,"loc":"DOL","par":"qnh","val":1022.6},{"timestamp":1777555800,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777555800,"loc":"EGH","par":"qnh","val":1025.2},{"timestamp":1777555800,"loc":"EGO","par":"qnh","val":1021.6},{"timestamp":1777555800,"loc":"EIN","par":"qnh","val":1022.1},{"timestamp":1777555800,"loc":"ELM","par":"qnh","val":1020.8},{"timestamp":1777555800,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777555800,"loc":"EVI","par":"qnh","val":1018.6},{"timestamp":1777555800,"loc":"EVO","par":"qnh","val":1021.6},{"timestamp":1777555800,"loc":"FRE","par":"qnh","val":1021.9},{"timestamp":1777555800,"loc":"GEN","par":"qnh","val":1024.8},{"timestamp":1777555800,"loc":"GES","par":"qnh","val":1021.4},{"timestamp":1777555800,"loc":"GIH","par":"qnh","val":1021.2},{"timestamp":1777555800,"loc":"GLA","par":"qnh","val":1020.5},{"timestamp":1777555800,"loc":"GOE","par":"qnh","val":1021.4},{"timestamp":1777555800,"loc":"GOR","par":"qnh","val":1025.5},{"timestamp":1777555800,"loc":"GOS","par":"qnh","val":1021.4},{"timestamp":1777555800,"loc":"GRA","par":"qnh","val":1020.5},{"timestamp":1777555800,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777555800,"loc":"GRE","par":"qnh","val":1020.9},{"timestamp":1777555800,"loc":"GRH","par":"qnh","val":1023.4},{"timestamp":1777555800,"loc":"GRO","par":"qnh","val":1024},{"timestamp":1777555800,"loc":"GSB","par":"qnh","val":1024.5},{"timestamp":1777555800,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777555800,"loc":"GUT","par":"qnh","val":1022.9},{"timestamp":1777555800,"loc":"GVE","par":"qnh","val":1019.8},{"timestamp":1777555800,"loc":"HAI","par":"qnh","val":1023},{"timestamp":1777555800,"loc":"HLL","par":"qnh","val":1022.6},{"timestamp":1777555800,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777555800,"loc":"ILZ","par":"qnh","val":1019.3},{"timestamp":1777555800,"loc":"INT","par":"qnh","val":1019.6},{"timestamp":1777555800,"loc":"JUN","par":"qnh","val":1026.4},{"timestamp":1777555800,"loc":"KLO","par":"qnh","val":1022.1},{"timestamp":1777555800,"loc":"KOP","par":"qnh","val":1020.9},{"timestamp":1777555800,"loc":"LAE","par":"qnh","val":1022.5},{"timestamp":1777555800,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777555800,"loc":"LEI","par":"qnh","val":1022},{"timestamp":1777555800,"loc":"LUG","par":"qnh","val":1024.3},{"timestamp":1777555800,"loc":"LUZ","par":"qnh","val":1021.2},{"timestamp":1777555800,"loc":"MAG","par":"qnh","val":1024.2},{"timestamp":1777555800,"loc":"MAH","par":"qnh","val":1020.3},{"timestamp":1777555800,"loc":"MER","par":"qnh","val":1019.6},{"timestamp":1777555800,"loc":"MLS","par":"qnh","val":1023.4},{"timestamp":1777555800,"loc":"MOA","par":"qnh","val":1021.5},{"timestamp":1777555800,"loc":"MOB","par":"qnh","val":1018.4},{"timestamp":1777555800,"loc":"MOE","par":"qnh","val":1021.7},{"timestamp":1777555800,"loc":"MTE","par":"qnh","val":1020.6},{"timestamp":1777555800,"loc":"MTR","par":"qnh","val":1024.5},{"timestamp":1777555800,"loc":"MUB","par":"qnh","val":1020.4},{"timestamp":1777555800,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777555800,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777555800,"loc":"NAS","par":"qnh","val":1023.5},{"timestamp":1777555800,"loc":"NEU","par":"qnh","val":1020.6},{"timestamp":1777555800,"loc":"OBR","par":"qnh","val":1021.5},{"timestamp":1777555800,"loc":"ORO","par":"qnh","val":1020.5},{"timestamp":1777555800,"loc":"OTL","par":"qnh","val":1024.4},{"timestamp":1777555800,"loc":"PAY","par":"qnh","val":1020.4},{"timestamp":1777555800,"loc":"PFA","par":"qnh","val":1022},{"timestamp":1777555800,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777555800,"loc":"PIO","par":"qnh","val":1024.8},{"timestamp":1777555800,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777555800,"loc":"PMA","par":"qnh","val":1024.2},{"timestamp":1777555800,"loc":"PSI","par":"qnh","val":1021.9},{"timestamp":1777555800,"loc":"PUY","par":"qnh","val":1019.8},{"timestamp":1777555800,"loc":"QUI","par":"qnh","val":1020.2},{"timestamp":1777555800,"loc":"RAG","par":"qnh","val":1020.4},{"timestamp":1777555800,"loc":"REH","par":"qnh","val":1022.2},{"timestamp":1777555800,"loc":"ROB","par":"qnh","val":1022.6},{"timestamp":1777555800,"loc":"ROE","par":"qnh","val":1024.5},{"timestamp":1777555800,"loc":"RUE","par":"qnh","val":1022},{"timestamp":1777555800,"loc":"SAE","par":"qnh","val":1024.4},{"timestamp":1777555800,"loc":"SAG","par":"qnh","val":1021.6},{"timestamp":1777555800,"loc":"SAM","par":"qnh","val":1022.1},{"timestamp":1777555800,"loc":"SBE","par":"qnh","val":1024.4},{"timestamp":1777555800,"loc":"SBO","par":"qnh","val":1024.2},{"timestamp":1777555800,"loc":"SCM","par":"qnh","val":1021},{"timestamp":1777555800,"loc":"SCU","par":"qnh","val":1020.7},{"timestamp":1777555800,"loc":"SHA","par":"qnh","val":1022.5},{"timestamp":1777555800,"loc":"SIA","par":"qnh","val":1023.5},{"timestamp":1777555800,"loc":"SIM","par":"qnh","val":1024.7},{"timestamp":1777555800,"loc":"SIO","par":"qnh","val":1017},{"timestamp":1777555800,"loc":"SMA","par":"qnh","val":1021.9},{"timestamp":1777555800,"loc":"SMM","par":"qnh","val":1021},{"timestamp":1777555800,"loc":"SPF","par":"qnh","val":1021.5},{"timestamp":1777555800,"loc":"STG","par":"qnh","val":1022.8},{"timestamp":1777555800,"loc":"STK","par":"qnh","val":1022.7},{"timestamp":1777555800,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777555800,"loc":"THU","par":"qnh","val":1019.7},{"timestamp":1777555800,"loc":"TIT","par":"qnh","val":1025.5},{"timestamp":1777555800,"loc":"ULR","par":"qnh","val":1020.6},{"timestamp":1777555800,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777555800,"loc":"VAD","par":"qnh","val":1020.8},{"timestamp":1777555800,"loc":"VIO","par":"qnh","val":1023.6},{"timestamp":1777555800,"loc":"VIS","par":"qnh","val":1017.1},{"timestamp":1777555800,"loc":"WAE","par":"qnh","val":1021.5},{"timestamp":1777555800,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777555800,"loc":"WYN","par":"qnh","val":1021.3},{"timestamp":1777555800,"loc":"ZER","par":"qnh","val":1020},{"timestamp":1777556400,"loc":"ABO","par":"qnh","val":1021.1},{"timestamp":1777556400,"loc":"AIG","par":"qnh","val":1019.3},{"timestamp":1777556400,"loc":"ALT","par":"qnh","val":1020.9},{"timestamp":1777556400,"loc":"AND","par":"qnh","val":1019.8},{"timestamp":1777556400,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777556400,"loc":"ARH","par":"qnh","val":1022.2},{"timestamp":1777556400,"loc":"ARO","par":"qnh","val":1022.4},{"timestamp":1777556400,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777556400,"loc":"BAS","par":"qnh","val":1021.3},{"timestamp":1777556400,"loc":"BEH","par":"qnh","val":1024.2},{"timestamp":1777556400,"loc":"BER","par":"qnh","val":1020.5},{"timestamp":1777556400,"loc":"BEZ","par":"qnh","val":1021.8},{"timestamp":1777556400,"loc":"BIA","par":"qnh","val":1023.9},{"timestamp":1777556400,"loc":"BIE","par":"qnh","val":1020.3},{"timestamp":1777556400,"loc":"BIZ","par":"qnh","val":1022.6},{"timestamp":1777556400,"loc":"BOL","par":"qnh","val":1019.3},{"timestamp":1777556400,"loc":"BOU","par":"qnh","val":1019.6},{"timestamp":1777556400,"loc":"BRL","par":"qnh","val":1021},{"timestamp":1777556400,"loc":"BRZ","par":"qnh","val":1019.6},{"timestamp":1777556400,"loc":"BUF","par":"qnh","val":1022},{"timestamp":1777556400,"loc":"BUS","par":"qnh","val":1021.7},{"timestamp":1777556400,"loc":"CDF","par":"qnh","val":1021.3},{"timestamp":1777556400,"loc":"CEV","par":"qnh","val":1023.8},{"timestamp":1777556400,"loc":"CGI","par":"qnh","val":1019.7},{"timestamp":1777556400,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777556400,"loc":"CHB","par":"qnh","val":1020.8},{"timestamp":1777556400,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777556400,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777556400,"loc":"CHU","par":"qnh","val":1019.5},{"timestamp":1777556400,"loc":"CHZ","par":"qnh","val":1021.2},{"timestamp":1777556400,"loc":"CIM","par":"qnh","val":1024.6},{"timestamp":1777556400,"loc":"CMA","par":"qnh","val":1024.1},{"timestamp":1777556400,"loc":"COM","par":"qnh","val":1024.1},{"timestamp":1777556400,"loc":"COV","par":"qnh","val":1025.3},{"timestamp":1777556400,"loc":"CRM","par":"qnh","val":1020.6},{"timestamp":1777556400,"loc":"DAV","par":"qnh","val":1021.6},{"timestamp":1777556400,"loc":"DEM","par":"qnh","val":1021.1},{"timestamp":1777556400,"loc":"DIA","par":"qnh","val":1025.4},{"timestamp":1777556400,"loc":"DIS","par":"qnh","val":1021.2},{"timestamp":1777556400,"loc":"DOL","par":"qnh","val":1022.6},{"timestamp":1777556400,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777556400,"loc":"EGH","par":"qnh","val":1025.2},{"timestamp":1777556400,"loc":"EGO","par":"qnh","val":1021.4},{"timestamp":1777556400,"loc":"EIN","par":"qnh","val":1022},{"timestamp":1777556400,"loc":"ELM","par":"qnh","val":1020.8},{"timestamp":1777556400,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777556400,"loc":"EVI","par":"qnh","val":1018.5},{"timestamp":1777556400,"loc":"EVO","par":"qnh","val":1021.5},{"timestamp":1777556400,"loc":"FRE","par":"qnh","val":1021.7},{"timestamp":1777556400,"loc":"GEN","par":"qnh","val":1024.8},{"timestamp":1777556400,"loc":"GES","par":"qnh","val":1021.3},{"timestamp":1777556400,"loc":"GIH","par":"qnh","val":1021.1},{"timestamp":1777556400,"loc":"GLA","par":"qnh","val":1020.3},{"timestamp":1777556400,"loc":"GOE","par":"qnh","val":1021.4},{"timestamp":1777556400,"loc":"GOR","par":"qnh","val":1025.6},{"timestamp":1777556400,"loc":"GOS","par":"qnh","val":1021.4},{"timestamp":1777556400,"loc":"GRA","par":"qnh","val":1020.6},{"timestamp":1777556400,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777556400,"loc":"GRE","par":"qnh","val":1020.8},{"timestamp":1777556400,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777556400,"loc":"GRO","par":"qnh","val":1023.9},{"timestamp":1777556400,"loc":"GSB","par":"qnh","val":1024.5},{"timestamp":1777556400,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777556400,"loc":"GUT","par":"qnh","val":1022.9},{"timestamp":1777556400,"loc":"GVE","par":"qnh","val":1019.7},{"timestamp":1777556400,"loc":"HAI","par":"qnh","val":1023},{"timestamp":1777556400,"loc":"HLL","par":"qnh","val":1022.5},{"timestamp":1777556400,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777556400,"loc":"ILZ","par":"qnh","val":1019.2},{"timestamp":1777556400,"loc":"INT","par":"qnh","val":1019.6},{"timestamp":1777556400,"loc":"JUN","par":"qnh","val":1026.4},{"timestamp":1777556400,"loc":"KLO","par":"qnh","val":1022.1},{"timestamp":1777556400,"loc":"KOP","par":"qnh","val":1021},{"timestamp":1777556400,"loc":"LAE","par":"qnh","val":1022.6},{"timestamp":1777556400,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777556400,"loc":"LEI","par":"qnh","val":1022},{"timestamp":1777556400,"loc":"LUG","par":"qnh","val":1024.2},{"timestamp":1777556400,"loc":"LUZ","par":"qnh","val":1021.1},{"timestamp":1777556400,"loc":"MAG","par":"qnh","val":1024.1},{"timestamp":1777556400,"loc":"MAH","par":"qnh","val":1020.2},{"timestamp":1777556400,"loc":"MER","par":"qnh","val":1019.6},{"timestamp":1777556400,"loc":"MLS","par":"qnh","val":1023.4},{"timestamp":1777556400,"loc":"MOA","par":"qnh","val":1021.4},{"timestamp":1777556400,"loc":"MOB","par":"qnh","val":1018.5},{"timestamp":1777556400,"loc":"MOE","par":"qnh","val":1021.6},{"timestamp":1777556400,"loc":"MTE","par":"qnh","val":1020.6},{"timestamp":1777556400,"loc":"MTR","par":"qnh","val":1024.4},{"timestamp":1777556400,"loc":"MUB","par":"qnh","val":1020.4},{"timestamp":1777556400,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777556400,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777556400,"loc":"NAS","par":"qnh","val":1023.5},{"timestamp":1777556400,"loc":"NEU","par":"qnh","val":1020.6},{"timestamp":1777556400,"loc":"OBR","par":"qnh","val":1021.5},{"timestamp":1777556400,"loc":"ORO","par":"qnh","val":1020.4},{"timestamp":1777556400,"loc":"OTL","par":"qnh","val":1024.3},{"timestamp":1777556400,"loc":"PAY","par":"qnh","val":1020.4},{"timestamp":1777556400,"loc":"PFA","par":"qnh","val":1021.9},{"timestamp":1777556400,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777556400,"loc":"PIO","par":"qnh","val":1024.7},{"timestamp":1777556400,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777556400,"loc":"PMA","par":"qnh","val":1024.2},{"timestamp":1777556400,"loc":"PSI","par":"qnh","val":1021.9},{"timestamp":1777556400,"loc":"PUY","par":"qnh","val":1019.8},{"timestamp":1777556400,"loc":"QUI","par":"qnh","val":1020.1},{"timestamp":1777556400,"loc":"RAG","par":"qnh","val":1020.3},{"timestamp":1777556400,"loc":"REH","par":"qnh","val":1022.1},{"timestamp":1777556400,"loc":"ROB","par":"qnh","val":1022.6},{"timestamp":1777556400,"loc":"ROE","par":"qnh","val":1024.4},{"timestamp":1777556400,"loc":"RUE","par":"qnh","val":1022},{"timestamp":1777556400,"loc":"SAE","par":"qnh","val":1024.4},{"timestamp":1777556400,"loc":"SAG","par":"qnh","val":1021.5},{"timestamp":1777556400,"loc":"SAM","par":"qnh","val":1022},{"timestamp":1777556400,"loc":"SBE","par":"qnh","val":1024.4},{"timestamp":1777556400,"loc":"SBO","par":"qnh","val":1024.1},{"timestamp":1777556400,"loc":"SCM","par":"qnh","val":1020.9},{"timestamp":1777556400,"loc":"SCU","par":"qnh","val":1020.6},{"timestamp":1777556400,"loc":"SHA","par":"qnh","val":1022.5},{"timestamp":1777556400,"loc":"SIA","par":"qnh","val":1023.4},{"timestamp":1777556400,"loc":"SIM","par":"qnh","val":1024.7},{"timestamp":1777556400,"loc":"SIO","par":"qnh","val":1017},{"timestamp":1777556400,"loc":"SMA","par":"qnh","val":1021.9},{"timestamp":1777556400,"loc":"SMM","par":"qnh","val":1020.9},{"timestamp":1777556400,"loc":"SPF","par":"qnh","val":1021.5},{"timestamp":1777556400,"loc":"STG","par":"qnh","val":1022.8},{"timestamp":1777556400,"loc":"STK","par":"qnh","val":1022.6},{"timestamp":1777556400,"loc":"TAE","par":"qnh","val":1022.3},{"timestamp":1777556400,"loc":"THU","par":"qnh","val":1019.7},{"timestamp":1777556400,"loc":"TIT","par":"qnh","val":1025.6},{"timestamp":1777556400,"loc":"ULR","par":"qnh","val":1020.6},{"timestamp":1777556400,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777556400,"loc":"VAD","par":"qnh","val":1020.7},{"timestamp":1777556400,"loc":"VIO","par":"qnh","val":1023.6},{"timestamp":1777556400,"loc":"VIS","par":"qnh","val":1017.1},{"timestamp":1777556400,"loc":"WAE","par":"qnh","val":1021.4},{"timestamp":1777556400,"loc":"WFJ","par":"qnh","val":1024.4},{"timestamp":1777556400,"loc":"WYN","par":"qnh","val":1021.3},{"timestamp":1777556400,"loc":"ZER","par":"qnh","val":1020},{"timestamp":1777557000,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777557000,"loc":"AIG","par":"qnh","val":1019.2},{"timestamp":1777557000,"loc":"ALT","par":"qnh","val":1020.8},{"timestamp":1777557000,"loc":"AND","par":"qnh","val":1019.8},{"timestamp":1777557000,"loc":"ANT","par":"qnh","val":1022.3},{"timestamp":1777557000,"loc":"ARH","par":"qnh","val":1022.2},{"timestamp":1777557000,"loc":"ARO","par":"qnh","val":1022.4},{"timestamp":1777557000,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777557000,"loc":"BAS","par":"qnh","val":1021.2},{"timestamp":1777557000,"loc":"BEH","par":"qnh","val":1024.2},{"timestamp":1777557000,"loc":"BER","par":"qnh","val":1020.5},{"timestamp":1777557000,"loc":"BEZ","par":"qnh","val":1021.8},{"timestamp":1777557000,"loc":"BIA","par":"qnh","val":1023.8},{"timestamp":1777557000,"loc":"BIE","par":"qnh","val":1020.3},{"timestamp":1777557000,"loc":"BIZ","par":"qnh","val":1022.6},{"timestamp":1777557000,"loc":"BOL","par":"qnh","val":1019.4},{"timestamp":1777557000,"loc":"BOU","par":"qnh","val":1019.4},{"timestamp":1777557000,"loc":"BRL","par":"qnh","val":1021},{"timestamp":1777557000,"loc":"BRZ","par":"qnh","val":1019.6},{"timestamp":1777557000,"loc":"BUF","par":"qnh","val":1022},{"timestamp":1777557000,"loc":"BUS","par":"qnh","val":1021.6},{"timestamp":1777557000,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777557000,"loc":"CEV","par":"qnh","val":1023.8},{"timestamp":1777557000,"loc":"CGI","par":"qnh","val":1019.6},{"timestamp":1777557000,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777557000,"loc":"CHB","par":"qnh","val":1020.8},{"timestamp":1777557000,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777557000,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777557000,"loc":"CHU","par":"qnh","val":1019.4},{"timestamp":1777557000,"loc":"CHZ","par":"qnh","val":1021.2},{"timestamp":1777557000,"loc":"CIM","par":"qnh","val":1024.6},{"timestamp":1777557000,"loc":"CMA","par":"qnh","val":1024.1},{"timestamp":1777557000,"loc":"COM","par":"qnh","val":1024.1},{"timestamp":1777557000,"loc":"COV","par":"qnh","val":1025.2},{"timestamp":1777557000,"loc":"CRM","par":"qnh","val":1020.6},{"timestamp":1777557000,"loc":"DAV","par":"qnh","val":1021.6},{"timestamp":1777557000,"loc":"DEM","par":"qnh","val":1021.1},{"timestamp":1777557000,"loc":"DIA","par":"qnh","val":1025.4},{"timestamp":1777557000,"loc":"DIS","par":"qnh","val":1021.1},{"timestamp":1777557000,"loc":"DOL","par":"qnh","val":1022.5},{"timestamp":1777557000,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777557000,"loc":"EGH","par":"qnh","val":1025.2},{"timestamp":1777557000,"loc":"EGO","par":"qnh","val":1021.4},{"timestamp":1777557000,"loc":"EIN","par":"qnh","val":1022},{"timestamp":1777557000,"loc":"ELM","par":"qnh","val":1020.7},{"timestamp":1777557000,"loc":"ENG","par":"qnh","val":1021.7},{"timestamp":1777557000,"loc":"EVI","par":"qnh","val":1018.5},{"timestamp":1777557000,"loc":"EVO","par":"qnh","val":1021.6},{"timestamp":1777557000,"loc":"FRE","par":"qnh","val":1021.6},{"timestamp":1777557000,"loc":"GEN","par":"qnh","val":1024.7},{"timestamp":1777557000,"loc":"GES","par":"qnh","val":1021.3},{"timestamp":1777557000,"loc":"GIH","par":"qnh","val":1021.1},{"timestamp":1777557000,"loc":"GLA","par":"qnh","val":1020.3},{"timestamp":1777557000,"loc":"GOE","par":"qnh","val":1021.4},{"timestamp":1777557000,"loc":"GOR","par":"qnh","val":1025.6},{"timestamp":1777557000,"loc":"GOS","par":"qnh","val":1021.3},{"timestamp":1777557000,"loc":"GRA","par":"qnh","val":1020.5},{"timestamp":1777557000,"loc":"GRC","par":"qnh","val":1020.5},{"timestamp":1777557000,"loc":"GRE","par":"qnh","val":1020.8},{"timestamp":1777557000,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777557000,"loc":"GRO","par":"qnh","val":1023.8},{"timestamp":1777557000,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777557000,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777557000,"loc":"GUT","par":"qnh","val":1023},{"timestamp":1777557000,"loc":"GVE","par":"qnh","val":1019.7},{"timestamp":1777557000,"loc":"HAI","par":"qnh","val":1023},{"timestamp":1777557000,"loc":"HLL","par":"qnh","val":1022.5},{"timestamp":1777557000,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777557000,"loc":"ILZ","par":"qnh","val":1019.1},{"timestamp":1777557000,"loc":"INT","par":"qnh","val":1019.7},{"timestamp":1777557000,"loc":"JUN","par":"qnh","val":1026.5},{"timestamp":1777557000,"loc":"KLO","par":"qnh","val":1022},{"timestamp":1777557000,"loc":"KOP","par":"qnh","val":1020.9},{"timestamp":1777557000,"loc":"LAE","par":"qnh","val":1022.5},{"timestamp":1777557000,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777557000,"loc":"LEI","par":"qnh","val":1022},{"timestamp":1777557000,"loc":"LUG","par":"qnh","val":1024.1},{"timestamp":1777557000,"loc":"LUZ","par":"qnh","val":1021.1},{"timestamp":1777557000,"loc":"MAG","par":"qnh","val":1024},{"timestamp":1777557000,"loc":"MAH","par":"qnh","val":1020.2},{"timestamp":1777557000,"loc":"MER","par":"qnh","val":1019.7},{"timestamp":1777557000,"loc":"MLS","par":"qnh","val":1023.4},{"timestamp":1777557000,"loc":"MOA","par":"qnh","val":1021.4},{"timestamp":1777557000,"loc":"MOB","par":"qnh","val":1018.4},{"timestamp":1777557000,"loc":"MOE","par":"qnh","val":1021.6},{"timestamp":1777557000,"loc":"MTE","par":"qnh","val":1020.6},{"timestamp":1777557000,"loc":"MTR","par":"qnh","val":1024.4},{"timestamp":1777557000,"loc":"MUB","par":"qnh","val":1020.4},{"timestamp":1777557000,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777557000,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777557000,"loc":"NAS","par":"qnh","val":1023.5},{"timestamp":1777557000,"loc":"NEU","par":"qnh","val":1020.6},{"timestamp":1777557000,"loc":"OBR","par":"qnh","val":1021.5},{"timestamp":1777557000,"loc":"ORO","par":"qnh","val":1020.4},{"timestamp":1777557000,"loc":"OTL","par":"qnh","val":1024.3},{"timestamp":1777557000,"loc":"PAY","par":"qnh","val":1020.3},{"timestamp":1777557000,"loc":"PFA","par":"qnh","val":1021.9},{"timestamp":1777557000,"loc":"PIL","par":"qnh","val":1023.7},{"timestamp":1777557000,"loc":"PIO","par":"qnh","val":1024.5},{"timestamp":1777557000,"loc":"PLF","par":"qnh","val":1021.3},{"timestamp":1777557000,"loc":"PMA","par":"qnh","val":1024.2},{"timestamp":1777557000,"loc":"PSI","par":"qnh","val":1021.9},{"timestamp":1777557000,"loc":"PUY","par":"qnh","val":1019.7},{"timestamp":1777557000,"loc":"QUI","par":"qnh","val":1020.1},{"timestamp":1777557000,"loc":"RAG","par":"qnh","val":1020.2},{"timestamp":1777557000,"loc":"REH","par":"qnh","val":1022.1},{"timestamp":1777557000,"loc":"ROB","par":"qnh","val":1022.4},{"timestamp":1777557000,"loc":"ROE","par":"qnh","val":1024.4},{"timestamp":1777557000,"loc":"RUE","par":"qnh","val":1022},{"timestamp":1777557000,"loc":"SAE","par":"qnh","val":1024.6},{"timestamp":1777557000,"loc":"SAG","par":"qnh","val":1021.5},{"timestamp":1777557000,"loc":"SAM","par":"qnh","val":1022},{"timestamp":1777557000,"loc":"SBE","par":"qnh","val":1024.4},{"timestamp":1777557000,"loc":"SBO","par":"qnh","val":1024},{"timestamp":1777557000,"loc":"SCM","par":"qnh","val":1020.9},{"timestamp":1777557000,"loc":"SCU","par":"qnh","val":1020.6},{"timestamp":1777557000,"loc":"SHA","par":"qnh","val":1022.5},{"timestamp":1777557000,"loc":"SIA","par":"qnh","val":1023.4},{"timestamp":1777557000,"loc":"SIM","par":"qnh","val":1024.7},{"timestamp":1777557000,"loc":"SIO","par":"qnh","val":1016.9},{"timestamp":1777557000,"loc":"SMA","par":"qnh","val":1021.9},{"timestamp":1777557000,"loc":"SMM","par":"qnh","val":1020.9},{"timestamp":1777557000,"loc":"SPF","par":"qnh","val":1021.3},{"timestamp":1777557000,"loc":"STG","par":"qnh","val":1022.8},{"timestamp":1777557000,"loc":"STK","par":"qnh","val":1022.7},{"timestamp":1777557000,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777557000,"loc":"THU","par":"qnh","val":1019.7},{"timestamp":1777557000,"loc":"TIT","par":"qnh","val":1025.6},{"timestamp":1777557000,"loc":"ULR","par":"qnh","val":1020.6},{"timestamp":1777557000,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777557000,"loc":"VAD","par":"qnh","val":1020.7},{"timestamp":1777557000,"loc":"VIO","par":"qnh","val":1023.5},{"timestamp":1777557000,"loc":"VIS","par":"qnh","val":1017},{"timestamp":1777557000,"loc":"WAE","par":"qnh","val":1021.4},{"timestamp":1777557000,"loc":"WFJ","par":"qnh","val":1024.4},{"timestamp":1777557000,"loc":"WYN","par":"qnh","val":1021.3},{"timestamp":1777557000,"loc":"ZER","par":"qnh","val":1020},{"timestamp":1777557600,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777557600,"loc":"AIG","par":"qnh","val":1019.2},{"timestamp":1777557600,"loc":"ALT","par":"qnh","val":1020.7},{"timestamp":1777557600,"loc":"AND","par":"qnh","val":1019.8},{"timestamp":1777557600,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777557600,"loc":"ARH","par":"qnh","val":1022.1},{"timestamp":1777557600,"loc":"ARO","par":"qnh","val":1022.3},{"timestamp":1777557600,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777557600,"loc":"BAS","par":"qnh","val":1021.1},{"timestamp":1777557600,"loc":"BEH","par":"qnh","val":1024.1},{"timestamp":1777557600,"loc":"BER","par":"qnh","val":1020.4},{"timestamp":1777557600,"loc":"BEZ","par":"qnh","val":1021.8},{"timestamp":1777557600,"loc":"BIA","par":"qnh","val":1023.7},{"timestamp":1777557600,"loc":"BIE","par":"qnh","val":1020.2},{"timestamp":1777557600,"loc":"BIZ","par":"qnh","val":1022.6},{"timestamp":1777557600,"loc":"BOL","par":"qnh","val":1019.4},{"timestamp":1777557600,"loc":"BOU","par":"qnh","val":1019.4},{"timestamp":1777557600,"loc":"BRL","par":"qnh","val":1021},{"timestamp":1777557600,"loc":"BRZ","par":"qnh","val":1019.6},{"timestamp":1777557600,"loc":"BUF","par":"qnh","val":1022},{"timestamp":1777557600,"loc":"BUS","par":"qnh","val":1021.5},{"timestamp":1777557600,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777557600,"loc":"CEV","par":"qnh","val":1023.7},{"timestamp":1777557600,"loc":"CGI","par":"qnh","val":1019.6},{"timestamp":1777557600,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777557600,"loc":"CHB","par":"qnh","val":1020.8},{"timestamp":1777557600,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777557600,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777557600,"loc":"CHU","par":"qnh","val":1019.3},{"timestamp":1777557600,"loc":"CHZ","par":"qnh","val":1021.1},{"timestamp":1777557600,"loc":"CIM","par":"qnh","val":1024.5},{"timestamp":1777557600,"loc":"CMA","par":"qnh","val":1024},{"timestamp":1777557600,"loc":"COM","par":"qnh","val":1024},{"timestamp":1777557600,"loc":"COV","par":"qnh","val":1025.2},{"timestamp":1777557600,"loc":"CRM","par":"qnh","val":1020.6},{"timestamp":1777557600,"loc":"DAV","par":"qnh","val":1021.6},{"timestamp":1777557600,"loc":"DEM","par":"qnh","val":1021.1},{"timestamp":1777557600,"loc":"DIA","par":"qnh","val":1025.6},{"timestamp":1777557600,"loc":"DIS","par":"qnh","val":1021},{"timestamp":1777557600,"loc":"DOL","par":"qnh","val":1022.5},{"timestamp":1777557600,"loc":"EBK","par":"qnh","val":1022.2},{"timestamp":1777557600,"loc":"EGH","par":"qnh","val":1025.2},{"timestamp":1777557600,"loc":"EGO","par":"qnh","val":1021.4},{"timestamp":1777557600,"loc":"EIN","par":"qnh","val":1022},{"timestamp":1777557600,"loc":"ELM","par":"qnh","val":1020.7},{"timestamp":1777557600,"loc":"ENG","par":"qnh","val":1021.6},{"timestamp":1777557600,"loc":"EVI","par":"qnh","val":1018.4},{"timestamp":1777557600,"loc":"EVO","par":"qnh","val":1021.6},{"timestamp":1777557600,"loc":"FRE","par":"qnh","val":1021.6},{"timestamp":1777557600,"loc":"GEN","par":"qnh","val":1024.7},{"timestamp":1777557600,"loc":"GES","par":"qnh","val":1021.2},{"timestamp":1777557600,"loc":"GIH","par":"qnh","val":1021},{"timestamp":1777557600,"loc":"GLA","par":"qnh","val":1020.1},{"timestamp":1777557600,"loc":"GOE","par":"qnh","val":1021.4},{"timestamp":1777557600,"loc":"GOR","par":"qnh","val":1025.6},{"timestamp":1777557600,"loc":"GOS","par":"qnh","val":1021.2},{"timestamp":1777557600,"loc":"GRA","par":"qnh","val":1020.4},{"timestamp":1777557600,"loc":"GRC","par":"qnh","val":1020.6},{"timestamp":1777557600,"loc":"GRE","par":"qnh","val":1020.7},{"timestamp":1777557600,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777557600,"loc":"GRO","par":"qnh","val":1023.8},{"timestamp":1777557600,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777557600,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777557600,"loc":"GUT","par":"qnh","val":1023},{"timestamp":1777557600,"loc":"GVE","par":"qnh","val":1019.5},{"timestamp":1777557600,"loc":"HAI","par":"qnh","val":1023},{"timestamp":1777557600,"loc":"HLL","par":"qnh","val":1022.5},{"timestamp":1777557600,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777557600,"loc":"ILZ","par":"qnh","val":1019.1},{"timestamp":1777557600,"loc":"INT","par":"qnh","val":1019.6},{"timestamp":1777557600,"loc":"JUN","par":"qnh","val":1026.4},{"timestamp":1777557600,"loc":"KLO","par":"qnh","val":1022.1},{"timestamp":1777557600,"loc":"KOP","par":"qnh","val":1020.8},{"timestamp":1777557600,"loc":"LAE","par":"qnh","val":1022.3},{"timestamp":1777557600,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777557600,"loc":"LEI","par":"qnh","val":1022},{"timestamp":1777557600,"loc":"LUG","par":"qnh","val":1024},{"timestamp":1777557600,"loc":"LUZ","par":"qnh","val":1021},{"timestamp":1777557600,"loc":"MAG","par":"qnh","val":1023.9},{"timestamp":1777557600,"loc":"MAH","par":"qnh","val":1020.1},{"timestamp":1777557600,"loc":"MER","par":"qnh","val":1019.6},{"timestamp":1777557600,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777557600,"loc":"MOA","par":"qnh","val":1021.3},{"timestamp":1777557600,"loc":"MOB","par":"qnh","val":1018.4},{"timestamp":1777557600,"loc":"MOE","par":"qnh","val":1021.5},{"timestamp":1777557600,"loc":"MTE","par":"qnh","val":1020.6},{"timestamp":1777557600,"loc":"MTR","par":"qnh","val":1024.4},{"timestamp":1777557600,"loc":"MUB","par":"qnh","val":1020.4},{"timestamp":1777557600,"loc":"MVE","par":"qnh","val":1020.7},{"timestamp":1777557600,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777557600,"loc":"NAS","par":"qnh","val":1023.5},{"timestamp":1777557600,"loc":"NEU","par":"qnh","val":1020.5},{"timestamp":1777557600,"loc":"OBR","par":"qnh","val":1021.5},{"timestamp":1777557600,"loc":"ORO","par":"qnh","val":1020.3},{"timestamp":1777557600,"loc":"OTL","par":"qnh","val":1024.1},{"timestamp":1777557600,"loc":"PAY","par":"qnh","val":1020.2},{"timestamp":1777557600,"loc":"PFA","par":"qnh","val":1021.9},{"timestamp":1777557600,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777557600,"loc":"PIO","par":"qnh","val":1024.4},{"timestamp":1777557600,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777557600,"loc":"PMA","par":"qnh","val":1024.1},{"timestamp":1777557600,"loc":"PSI","par":"qnh","val":1021.9},{"timestamp":1777557600,"loc":"PUY","par":"qnh","val":1019.6},{"timestamp":1777557600,"loc":"QUI","par":"qnh","val":1020},{"timestamp":1777557600,"loc":"RAG","par":"qnh","val":1020.2},{"timestamp":1777557600,"loc":"REH","par":"qnh","val":1022},{"timestamp":1777557600,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777557600,"loc":"ROE","par":"qnh","val":1024.4},{"timestamp":1777557600,"loc":"RUE","par":"qnh","val":1021.9},{"timestamp":1777557600,"loc":"SAE","par":"qnh","val":1024.6},{"timestamp":1777557600,"loc":"SAG","par":"qnh","val":1021.5},{"timestamp":1777557600,"loc":"SAM","par":"qnh","val":1022},{"timestamp":1777557600,"loc":"SBE","par":"qnh","val":1024.2},{"timestamp":1777557600,"loc":"SBO","par":"qnh","val":1024},{"timestamp":1777557600,"loc":"SCM","par":"qnh","val":1020.9},{"timestamp":1777557600,"loc":"SCU","par":"qnh","val":1020.6},{"timestamp":1777557600,"loc":"SHA","par":"qnh","val":1022.5},{"timestamp":1777557600,"loc":"SIA","par":"qnh","val":1023.3},{"timestamp":1777557600,"loc":"SIM","par":"qnh","val":1024.5},{"timestamp":1777557600,"loc":"SIO","par":"qnh","val":1016.9},{"timestamp":1777557600,"loc":"SMA","par":"qnh","val":1021.8},{"timestamp":1777557600,"loc":"SMM","par":"qnh","val":1020.8},{"timestamp":1777557600,"loc":"SPF","par":"qnh","val":1021.3},{"timestamp":1777557600,"loc":"STG","par":"qnh","val":1022.8},{"timestamp":1777557600,"loc":"STK","par":"qnh","val":1022.6},{"timestamp":1777557600,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777557600,"loc":"THU","par":"qnh","val":1019.6},{"timestamp":1777557600,"loc":"TIT","par":"qnh","val":1025.6},{"timestamp":1777557600,"loc":"ULR","par":"qnh","val":1020.6},{"timestamp":1777557600,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777557600,"loc":"VAD","par":"qnh","val":1020.7},{"timestamp":1777557600,"loc":"VIO","par":"qnh","val":1023.4},{"timestamp":1777557600,"loc":"VIS","par":"qnh","val":1017},{"timestamp":1777557600,"loc":"WAE","par":"qnh","val":1021.4},{"timestamp":1777557600,"loc":"WFJ","par":"qnh","val":1024.4},{"timestamp":1777557600,"loc":"WYN","par":"qnh","val":1021.2},{"timestamp":1777557600,"loc":"ZER","par":"qnh","val":1020},{"timestamp":1777558200,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777558200,"loc":"AIG","par":"qnh","val":1019.1},{"timestamp":1777558200,"loc":"ALT","par":"qnh","val":1020.6},{"timestamp":1777558200,"loc":"AND","par":"qnh","val":1019.7},{"timestamp":1777558200,"loc":"ANT","par":"qnh","val":1022.2},{"timestamp":1777558200,"loc":"ARH","par":"qnh","val":1022.1},{"timestamp":1777558200,"loc":"ARO","par":"qnh","val":1022.2},{"timestamp":1777558200,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777558200,"loc":"BAS","par":"qnh","val":1021.1},{"timestamp":1777558200,"loc":"BEH","par":"qnh","val":1024.1},{"timestamp":1777558200,"loc":"BER","par":"qnh","val":1020.4},{"timestamp":1777558200,"loc":"BEZ","par":"qnh","val":1021.8},{"timestamp":1777558200,"loc":"BIA","par":"qnh","val":1023.7},{"timestamp":1777558200,"loc":"BIE","par":"qnh","val":1020.2},{"timestamp":1777558200,"loc":"BIZ","par":"qnh","val":1022.6},{"timestamp":1777558200,"loc":"BOL","par":"qnh","val":1019.4},{"timestamp":1777558200,"loc":"BOU","par":"qnh","val":1019.3},{"timestamp":1777558200,"loc":"BRL","par":"qnh","val":1020.9},{"timestamp":1777558200,"loc":"BRZ","par":"qnh","val":1019.6},{"timestamp":1777558200,"loc":"BUF","par":"qnh","val":1021.9},{"timestamp":1777558200,"loc":"BUS","par":"qnh","val":1021.5},{"timestamp":1777558200,"loc":"CDF","par":"qnh","val":1021.2},{"timestamp":1777558200,"loc":"CEV","par":"qnh","val":1023.5},{"timestamp":1777558200,"loc":"CGI","par":"qnh","val":1019.5},{"timestamp":1777558200,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777558200,"loc":"CHB","par":"qnh","val":1020.8},{"timestamp":1777558200,"loc":"CHD","par":"qnh","val":1020.1},{"timestamp":1777558200,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777558200,"loc":"CHU","par":"qnh","val":1019.3},{"timestamp":1777558200,"loc":"CHZ","par":"qnh","val":1021.1},{"timestamp":1777558200,"loc":"CIM","par":"qnh","val":1024.5},{"timestamp":1777558200,"loc":"CMA","par":"qnh","val":1024},{"timestamp":1777558200,"loc":"COM","par":"qnh","val":1023.9},{"timestamp":1777558200,"loc":"COV","par":"qnh","val":1025.2},{"timestamp":1777558200,"loc":"CRM","par":"qnh","val":1020.5},{"timestamp":1777558200,"loc":"DAV","par":"qnh","val":1021.6},{"timestamp":1777558200,"loc":"DEM","par":"qnh","val":1021},{"timestamp":1777558200,"loc":"DIA","par":"qnh","val":1025.6},{"timestamp":1777558200,"loc":"DIS","par":"qnh","val":1020.9},{"timestamp":1777558200,"loc":"DOL","par":"qnh","val":1022.5},{"timestamp":1777558200,"loc":"EBK","par":"qnh","val":1022.2},{"timestamp":1777558200,"loc":"EGH","par":"qnh","val":1025.2},{"timestamp":1777558200,"loc":"EGO","par":"qnh","val":1021.3},{"timestamp":1777558200,"loc":"EIN","par":"qnh","val":1022},{"timestamp":1777558200,"loc":"ELM","par":"qnh","val":1020.6},{"timestamp":1777558200,"loc":"ENG","par":"qnh","val":1021.5},{"timestamp":1777558200,"loc":"EVI","par":"qnh","val":1018.3},{"timestamp":1777558200,"loc":"EVO","par":"qnh","val":1021.6},{"timestamp":1777558200,"loc":"FRE","par":"qnh","val":1021.6},{"timestamp":1777558200,"loc":"GEN","par":"qnh","val":1024.7},{"timestamp":1777558200,"loc":"GES","par":"qnh","val":1021.1},{"timestamp":1777558200,"loc":"GIH","par":"qnh","val":1020.9},{"timestamp":1777558200,"loc":"GLA","par":"qnh","val":1020.1},{"timestamp":1777558200,"loc":"GOE","par":"qnh","val":1021.3},{"timestamp":1777558200,"loc":"GOR","par":"qnh","val":1025.6},{"timestamp":1777558200,"loc":"GOS","par":"qnh","val":1021.1},{"timestamp":1777558200,"loc":"GRA","par":"qnh","val":1020.3},{"timestamp":1777558200,"loc":"GRC","par":"qnh","val":1020.5},{"timestamp":1777558200,"loc":"GRE","par":"qnh","val":1020.7},{"timestamp":1777558200,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777558200,"loc":"GRO","par":"qnh","val":1023.7},{"timestamp":1777558200,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777558200,"loc":"GUE","par":"qnh","val":1023.8},{"timestamp":1777558200,"loc":"GUT","par":"qnh","val":1022.9},{"timestamp":1777558200,"loc":"GVE","par":"qnh","val":1019.5},{"timestamp":1777558200,"loc":"HAI","par":"qnh","val":1023},{"timestamp":1777558200,"loc":"HLL","par":"qnh","val":1022.4},{"timestamp":1777558200,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777558200,"loc":"ILZ","par":"qnh","val":1019},{"timestamp":1777558200,"loc":"INT","par":"qnh","val":1019.6},{"timestamp":1777558200,"loc":"JUN","par":"qnh","val":1026.5},{"timestamp":1777558200,"loc":"KLO","par":"qnh","val":1022.1},{"timestamp":1777558200,"loc":"KOP","par":"qnh","val":1020.8},{"timestamp":1777558200,"loc":"LAE","par":"qnh","val":1022.3},{"timestamp":1777558200,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777558200,"loc":"LEI","par":"qnh","val":1022},{"timestamp":1777558200,"loc":"LUG","par":"qnh","val":1023.9},{"timestamp":1777558200,"loc":"LUZ","par":"qnh","val":1020.9},{"timestamp":1777558200,"loc":"MAG","par":"qnh","val":1023.9},{"timestamp":1777558200,"loc":"MAH","par":"qnh","val":1020},{"timestamp":1777558200,"loc":"MER","par":"qnh","val":1019.6},{"timestamp":1777558200,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777558200,"loc":"MOA","par":"qnh","val":1021.3},{"timestamp":1777558200,"loc":"MOB","par":"qnh","val":1018.4},{"timestamp":1777558200,"loc":"MOE","par":"qnh","val":1021.5},{"timestamp":1777558200,"loc":"MTE","par":"qnh","val":1020.6},{"timestamp":1777558200,"loc":"MTR","par":"qnh","val":1024.4},{"timestamp":1777558200,"loc":"MUB","par":"qnh","val":1020.3},{"timestamp":1777558200,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777558200,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777558200,"loc":"NAS","par":"qnh","val":1023.5},{"timestamp":1777558200,"loc":"NEU","par":"qnh","val":1020.4},{"timestamp":1777558200,"loc":"OBR","par":"qnh","val":1021.5},{"timestamp":1777558200,"loc":"ORO","par":"qnh","val":1020.3},{"timestamp":1777558200,"loc":"OTL","par":"qnh","val":1024.1},{"timestamp":1777558200,"loc":"PAY","par":"qnh","val":1020.1},{"timestamp":1777558200,"loc":"PFA","par":"qnh","val":1021.9},{"timestamp":1777558200,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777558200,"loc":"PIO","par":"qnh","val":1024.3},{"timestamp":1777558200,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777558200,"loc":"PMA","par":"qnh","val":1024.1},{"timestamp":1777558200,"loc":"PSI","par":"qnh","val":1021.9},{"timestamp":1777558200,"loc":"PUY","par":"qnh","val":1019.5},{"timestamp":1777558200,"loc":"QUI","par":"qnh","val":1020},{"timestamp":1777558200,"loc":"RAG","par":"qnh","val":1020.2},{"timestamp":1777558200,"loc":"REH","par":"qnh","val":1022},{"timestamp":1777558200,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777558200,"loc":"ROE","par":"qnh","val":1024.3},{"timestamp":1777558200,"loc":"RUE","par":"qnh","val":1021.9},{"timestamp":1777558200,"loc":"SAE","par":"qnh","val":1024.6},{"timestamp":1777558200,"loc":"SAG","par":"qnh","val":1021.4},{"timestamp":1777558200,"loc":"SAM","par":"qnh","val":1021.9},{"timestamp":1777558200,"loc":"SBE","par":"qnh","val":1024.2},{"timestamp":1777558200,"loc":"SBO","par":"qnh","val":1023.8},{"timestamp":1777558200,"loc":"SCM","par":"qnh","val":1020.9},{"timestamp":1777558200,"loc":"SCU","par":"qnh","val":1020.5},{"timestamp":1777558200,"loc":"SHA","par":"qnh","val":1022.5},{"timestamp":1777558200,"loc":"SIA","par":"qnh","val":1023.3},{"timestamp":1777558200,"loc":"SIM","par":"qnh","val":1024.5},{"timestamp":1777558200,"loc":"SIO","par":"qnh","val":1016.7},{"timestamp":1777558200,"loc":"SMA","par":"qnh","val":1021.8},{"timestamp":1777558200,"loc":"SMM","par":"qnh","val":1020.8},{"timestamp":1777558200,"loc":"SPF","par":"qnh","val":1021.2},{"timestamp":1777558200,"loc":"STG","par":"qnh","val":1022.8},{"timestamp":1777558200,"loc":"STK","par":"qnh","val":1022.6},{"timestamp":1777558200,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777558200,"loc":"THU","par":"qnh","val":1019.6},{"timestamp":1777558200,"loc":"TIT","par":"qnh","val":1025.6},{"timestamp":1777558200,"loc":"ULR","par":"qnh","val":1020.6},{"timestamp":1777558200,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777558200,"loc":"VAD","par":"qnh","val":1020.7},{"timestamp":1777558200,"loc":"VIO","par":"qnh","val":1023.4},{"timestamp":1777558200,"loc":"VIS","par":"qnh","val":1016.9},{"timestamp":1777558200,"loc":"WAE","par":"qnh","val":1021.3},{"timestamp":1777558200,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777558200,"loc":"WYN","par":"qnh","val":1021.2},{"timestamp":1777558200,"loc":"ZER","par":"qnh","val":1020},{"timestamp":1777558800,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777558800,"loc":"AIG","par":"qnh","val":1019.1},{"timestamp":1777558800,"loc":"ALT","par":"qnh","val":1020.5},{"timestamp":1777558800,"loc":"AND","par":"qnh","val":1019.6},{"timestamp":1777558800,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777558800,"loc":"ARH","par":"qnh","val":1022.1},{"timestamp":1777558800,"loc":"ARO","par":"qnh","val":1022.2},{"timestamp":1777558800,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777558800,"loc":"BAS","par":"qnh","val":1021},{"timestamp":1777558800,"loc":"BEH","par":"qnh","val":1024.1},{"timestamp":1777558800,"loc":"BER","par":"qnh","val":1020.4},{"timestamp":1777558800,"loc":"BEZ","par":"qnh","val":1021.8},{"timestamp":1777558800,"loc":"BIA","par":"qnh","val":1023.5},{"timestamp":1777558800,"loc":"BIE","par":"qnh","val":1020.2},{"timestamp":1777558800,"loc":"BIZ","par":"qnh","val":1022.5},{"timestamp":1777558800,"loc":"BOL","par":"qnh","val":1019.4},{"timestamp":1777558800,"loc":"BOU","par":"qnh","val":1019.3},{"timestamp":1777558800,"loc":"BRL","par":"qnh","val":1020.9},{"timestamp":1777558800,"loc":"BRZ","par":"qnh","val":1019.6},{"timestamp":1777558800,"loc":"BUF","par":"qnh","val":1021.9},{"timestamp":1777558800,"loc":"BUS","par":"qnh","val":1021.4},{"timestamp":1777558800,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777558800,"loc":"CEV","par":"qnh","val":1023.5},{"timestamp":1777558800,"loc":"CGI","par":"qnh","val":1019.4},{"timestamp":1777558800,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777558800,"loc":"CHB","par":"qnh","val":1020.8},{"timestamp":1777558800,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777558800,"loc":"CHM","par":"qnh","val":1021.7},{"timestamp":1777558800,"loc":"CHU","par":"qnh","val":1019.3},{"timestamp":1777558800,"loc":"CHZ","par":"qnh","val":1021.1},{"timestamp":1777558800,"loc":"CIM","par":"qnh","val":1024.5},{"timestamp":1777558800,"loc":"CMA","par":"qnh","val":1023.9},{"timestamp":1777558800,"loc":"COM","par":"qnh","val":1023.8},{"timestamp":1777558800,"loc":"COV","par":"qnh","val":1025.2},{"timestamp":1777558800,"loc":"CRM","par":"qnh","val":1020.5},{"timestamp":1777558800,"loc":"DAV","par":"qnh","val":1021.6},{"timestamp":1777558800,"loc":"DEM","par":"qnh","val":1021},{"timestamp":1777558800,"loc":"DIA","par":"qnh","val":1025.4},{"timestamp":1777558800,"loc":"DIS","par":"qnh","val":1020.9},{"timestamp":1777558800,"loc":"DOL","par":"qnh","val":1022.3},{"timestamp":1777558800,"loc":"EBK","par":"qnh","val":1022.2},{"timestamp":1777558800,"loc":"EGH","par":"qnh","val":1025.2},{"timestamp":1777558800,"loc":"EGO","par":"qnh","val":1021.3},{"timestamp":1777558800,"loc":"EIN","par":"qnh","val":1022},{"timestamp":1777558800,"loc":"ELM","par":"qnh","val":1020.6},{"timestamp":1777558800,"loc":"ENG","par":"qnh","val":1021.5},{"timestamp":1777558800,"loc":"EVI","par":"qnh","val":1018.3},{"timestamp":1777558800,"loc":"EVO","par":"qnh","val":1021.6},{"timestamp":1777558800,"loc":"FRE","par":"qnh","val":1021.5},{"timestamp":1777558800,"loc":"GEN","par":"qnh","val":1024.6},{"timestamp":1777558800,"loc":"GES","par":"qnh","val":1021.1},{"timestamp":1777558800,"loc":"GIH","par":"qnh","val":1020.8},{"timestamp":1777558800,"loc":"GLA","par":"qnh","val":1020.1},{"timestamp":1777558800,"loc":"GOE","par":"qnh","val":1021.4},{"timestamp":1777558800,"loc":"GOR","par":"qnh","val":1025.6},{"timestamp":1777558800,"loc":"GOS","par":"qnh","val":1021.2},{"timestamp":1777558800,"loc":"GRA","par":"qnh","val":1020.3},{"timestamp":1777558800,"loc":"GRC","par":"qnh","val":1020.5},{"timestamp":1777558800,"loc":"GRE","par":"qnh","val":1020.7},{"timestamp":1777558800,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777558800,"loc":"GRO","par":"qnh","val":1023.6},{"timestamp":1777558800,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777558800,"loc":"GUE","par":"qnh","val":1023.8},{"timestamp":1777558800,"loc":"GUT","par":"qnh","val":1022.8},{"timestamp":1777558800,"loc":"GVE","par":"qnh","val":1019.4},{"timestamp":1777558800,"loc":"HAI","par":"qnh","val":1022.8},{"timestamp":1777558800,"loc":"HLL","par":"qnh","val":1022.5},{"timestamp":1777558800,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777558800,"loc":"ILZ","par":"qnh","val":1019},{"timestamp":1777558800,"loc":"INT","par":"qnh","val":1019.6},{"timestamp":1777558800,"loc":"JUN","par":"qnh","val":1026.5},{"timestamp":1777558800,"loc":"KLO","par":"qnh","val":1022.1},{"timestamp":1777558800,"loc":"KOP","par":"qnh","val":1020.8},{"timestamp":1777558800,"loc":"LAE","par":"qnh","val":1022.5},{"timestamp":1777558800,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777558800,"loc":"LEI","par":"qnh","val":1022},{"timestamp":1777558800,"loc":"LUG","par":"qnh","val":1023.8},{"timestamp":1777558800,"loc":"LUZ","par":"qnh","val":1020.9},{"timestamp":1777558800,"loc":"MAG","par":"qnh","val":1023.8},{"timestamp":1777558800,"loc":"MAH","par":"qnh","val":1020},{"timestamp":1777558800,"loc":"MER","par":"qnh","val":1019.6},{"timestamp":1777558800,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777558800,"loc":"MOA","par":"qnh","val":1021.3},{"timestamp":1777558800,"loc":"MOB","par":"qnh","val":1018.4},{"timestamp":1777558800,"loc":"MOE","par":"qnh","val":1021.4},{"timestamp":1777558800,"loc":"MTE","par":"qnh","val":1020.5},{"timestamp":1777558800,"loc":"MTR","par":"qnh","val":1024.4},{"timestamp":1777558800,"loc":"MUB","par":"qnh","val":1020.3},{"timestamp":1777558800,"loc":"MVE","par":"qnh","val":1020.6},{"timestamp":1777558800,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777558800,"loc":"NAS","par":"qnh","val":1023.5},{"timestamp":1777558800,"loc":"NEU","par":"qnh","val":1020.4},{"timestamp":1777558800,"loc":"OBR","par":"qnh","val":1021.5},{"timestamp":1777558800,"loc":"ORO","par":"qnh","val":1020.2},{"timestamp":1777558800,"loc":"OTL","par":"qnh","val":1024},{"timestamp":1777558800,"loc":"PAY","par":"qnh","val":1020},{"timestamp":1777558800,"loc":"PFA","par":"qnh","val":1022},{"timestamp":1777558800,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777558800,"loc":"PIO","par":"qnh","val":1024.2},{"timestamp":1777558800,"loc":"PLF","par":"qnh","val":1021.2},{"timestamp":1777558800,"loc":"PMA","par":"qnh","val":1024.1},{"timestamp":1777558800,"loc":"PSI","par":"qnh","val":1021.9},{"timestamp":1777558800,"loc":"PUY","par":"qnh","val":1019.5},{"timestamp":1777558800,"loc":"QUI","par":"qnh","val":1020},{"timestamp":1777558800,"loc":"RAG","par":"qnh","val":1020.2},{"timestamp":1777558800,"loc":"REH","par":"qnh","val":1022},{"timestamp":1777558800,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777558800,"loc":"ROE","par":"qnh","val":1024.3},{"timestamp":1777558800,"loc":"RUE","par":"qnh","val":1021.9},{"timestamp":1777558800,"loc":"SAE","par":"qnh","val":1024.6},{"timestamp":1777558800,"loc":"SAG","par":"qnh","val":1021.4},{"timestamp":1777558800,"loc":"SAM","par":"qnh","val":1021.9},{"timestamp":1777558800,"loc":"SBE","par":"qnh","val":1024.2},{"timestamp":1777558800,"loc":"SBO","par":"qnh","val":1023.7},{"timestamp":1777558800,"loc":"SCM","par":"qnh","val":1021},{"timestamp":1777558800,"loc":"SCU","par":"qnh","val":1020.3},{"timestamp":1777558800,"loc":"SHA","par":"qnh","val":1022.4},{"timestamp":1777558800,"loc":"SIA","par":"qnh","val":1023.2},{"timestamp":1777558800,"loc":"SIM","par":"qnh","val":1024.5},{"timestamp":1777558800,"loc":"SIO","par":"qnh","val":1016.7},{"timestamp":1777558800,"loc":"SMA","par":"qnh","val":1021.8},{"timestamp":1777558800,"loc":"SMM","par":"qnh","val":1020.6},{"timestamp":1777558800,"loc":"SPF","par":"qnh","val":1021.2},{"timestamp":1777558800,"loc":"STG","par":"qnh","val":1022.7},{"timestamp":1777558800,"loc":"STK","par":"qnh","val":1022.5},{"timestamp":1777558800,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777558800,"loc":"THU","par":"qnh","val":1019.6},{"timestamp":1777558800,"loc":"TIT","par":"qnh","val":1025.6},{"timestamp":1777558800,"loc":"ULR","par":"qnh","val":1020.5},{"timestamp":1777558800,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777558800,"loc":"VAD","par":"qnh","val":1020.7},{"timestamp":1777558800,"loc":"VIO","par":"qnh","val":1023.3},{"timestamp":1777558800,"loc":"VIS","par":"qnh","val":1016.9},{"timestamp":1777558800,"loc":"WAE","par":"qnh","val":1021.3},{"timestamp":1777558800,"loc":"WFJ","par":"qnh","val":1024.4},{"timestamp":1777558800,"loc":"WYN","par":"qnh","val":1021.2},{"timestamp":1777558800,"loc":"ZER","par":"qnh","val":1020},{"timestamp":1777559400,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777559400,"loc":"AIG","par":"qnh","val":1019},{"timestamp":1777559400,"loc":"ALT","par":"qnh","val":1020.5},{"timestamp":1777559400,"loc":"AND","par":"qnh","val":1019.6},{"timestamp":1777559400,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777559400,"loc":"ARH","par":"qnh","val":1022.1},{"timestamp":1777559400,"loc":"ARO","par":"qnh","val":1022.4},{"timestamp":1777559400,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777559400,"loc":"BAS","par":"qnh","val":1021},{"timestamp":1777559400,"loc":"BEH","par":"qnh","val":1024.1},{"timestamp":1777559400,"loc":"BER","par":"qnh","val":1020.3},{"timestamp":1777559400,"loc":"BEZ","par":"qnh","val":1021.8},{"timestamp":1777559400,"loc":"BIA","par":"qnh","val":1023.4},{"timestamp":1777559400,"loc":"BIE","par":"qnh","val":1020.1},{"timestamp":1777559400,"loc":"BIZ","par":"qnh","val":1022.4},{"timestamp":1777559400,"loc":"BOL","par":"qnh","val":1019.3},{"timestamp":1777559400,"loc":"BOU","par":"qnh","val":1019.2},{"timestamp":1777559400,"loc":"BRL","par":"qnh","val":1020.9},{"timestamp":1777559400,"loc":"BRZ","par":"qnh","val":1019.5},{"timestamp":1777559400,"loc":"BUF","par":"qnh","val":1021.9},{"timestamp":1777559400,"loc":"BUS","par":"qnh","val":1021.5},{"timestamp":1777559400,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777559400,"loc":"CEV","par":"qnh","val":1023.4},{"timestamp":1777559400,"loc":"CGI","par":"qnh","val":1019.4},{"timestamp":1777559400,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777559400,"loc":"CHB","par":"qnh","val":1020.8},{"timestamp":1777559400,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777559400,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777559400,"loc":"CHU","par":"qnh","val":1019.3},{"timestamp":1777559400,"loc":"CHZ","par":"qnh","val":1021.1},{"timestamp":1777559400,"loc":"CIM","par":"qnh","val":1024.3},{"timestamp":1777559400,"loc":"CMA","par":"qnh","val":1023.9},{"timestamp":1777559400,"loc":"COM","par":"qnh","val":1023.8},{"timestamp":1777559400,"loc":"COV","par":"qnh","val":1025.3},{"timestamp":1777559400,"loc":"CRM","par":"qnh","val":1020.4},{"timestamp":1777559400,"loc":"DAV","par":"qnh","val":1021.6},{"timestamp":1777559400,"loc":"DEM","par":"qnh","val":1020.9},{"timestamp":1777559400,"loc":"DIA","par":"qnh","val":1025.6},{"timestamp":1777559400,"loc":"DIS","par":"qnh","val":1020.9},{"timestamp":1777559400,"loc":"DOL","par":"qnh","val":1022.5},{"timestamp":1777559400,"loc":"EBK","par":"qnh","val":1022.2},{"timestamp":1777559400,"loc":"EGH","par":"qnh","val":1025},{"timestamp":1777559400,"loc":"EGO","par":"qnh","val":1021.3},{"timestamp":1777559400,"loc":"EIN","par":"qnh","val":1022.1},{"timestamp":1777559400,"loc":"ELM","par":"qnh","val":1020.6},{"timestamp":1777559400,"loc":"ENG","par":"qnh","val":1021.5},{"timestamp":1777559400,"loc":"EVI","par":"qnh","val":1018.3},{"timestamp":1777559400,"loc":"EVO","par":"qnh","val":1021.5},{"timestamp":1777559400,"loc":"FRE","par":"qnh","val":1021.5},{"timestamp":1777559400,"loc":"GEN","par":"qnh","val":1024.5},{"timestamp":1777559400,"loc":"GES","par":"qnh","val":1021},{"timestamp":1777559400,"loc":"GIH","par":"qnh","val":1020.8},{"timestamp":1777559400,"loc":"GLA","par":"qnh","val":1020.1},{"timestamp":1777559400,"loc":"GOE","par":"qnh","val":1021.4},{"timestamp":1777559400,"loc":"GOR","par":"qnh","val":1025.7},{"timestamp":1777559400,"loc":"GOS","par":"qnh","val":1021.2},{"timestamp":1777559400,"loc":"GRA","par":"qnh","val":1020.2},{"timestamp":1777559400,"loc":"GRC","par":"qnh","val":1020.5},{"timestamp":1777559400,"loc":"GRE","par":"qnh","val":1020.6},{"timestamp":1777559400,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777559400,"loc":"GRO","par":"qnh","val":1023.5},{"timestamp":1777559400,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777559400,"loc":"GUE","par":"qnh","val":1023.8},{"timestamp":1777559400,"loc":"GUT","par":"qnh","val":1022.7},{"timestamp":1777559400,"loc":"GVE","par":"qnh","val":1019.4},{"timestamp":1777559400,"loc":"HAI","par":"qnh","val":1022.8},{"timestamp":1777559400,"loc":"HLL","par":"qnh","val":1022.4},{"timestamp":1777559400,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777559400,"loc":"ILZ","par":"qnh","val":1019},{"timestamp":1777559400,"loc":"INT","par":"qnh","val":1019.5},{"timestamp":1777559400,"loc":"JUN","par":"qnh","val":1026.5},{"timestamp":1777559400,"loc":"KLO","par":"qnh","val":1022.1},{"timestamp":1777559400,"loc":"KOP","par":"qnh","val":1020.7},{"timestamp":1777559400,"loc":"LAE","par":"qnh","val":1022.5},{"timestamp":1777559400,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777559400,"loc":"LEI","par":"qnh","val":1022},{"timestamp":1777559400,"loc":"LUG","par":"qnh","val":1023.5},{"timestamp":1777559400,"loc":"LUZ","par":"qnh","val":1020.9},{"timestamp":1777559400,"loc":"MAG","par":"qnh","val":1023.5},{"timestamp":1777559400,"loc":"MAH","par":"qnh","val":1020},{"timestamp":1777559400,"loc":"MER","par":"qnh","val":1019.6},{"timestamp":1777559400,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777559400,"loc":"MOA","par":"qnh","val":1021.3},{"timestamp":1777559400,"loc":"MOB","par":"qnh","val":1018.4},{"timestamp":1777559400,"loc":"MOE","par":"qnh","val":1021.4},{"timestamp":1777559400,"loc":"MTE","par":"qnh","val":1020.5},{"timestamp":1777559400,"loc":"MTR","par":"qnh","val":1024.4},{"timestamp":1777559400,"loc":"MUB","par":"qnh","val":1020.3},{"timestamp":1777559400,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777559400,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777559400,"loc":"NAS","par":"qnh","val":1023.5},{"timestamp":1777559400,"loc":"NEU","par":"qnh","val":1020.3},{"timestamp":1777559400,"loc":"OBR","par":"qnh","val":1021.4},{"timestamp":1777559400,"loc":"ORO","par":"qnh","val":1020.2},{"timestamp":1777559400,"loc":"OTL","par":"qnh","val":1023.9},{"timestamp":1777559400,"loc":"PAY","par":"qnh","val":1020},{"timestamp":1777559400,"loc":"PFA","par":"qnh","val":1022.1},{"timestamp":1777559400,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777559400,"loc":"PIO","par":"qnh","val":1024.2},{"timestamp":1777559400,"loc":"PLF","par":"qnh","val":1021.1},{"timestamp":1777559400,"loc":"PMA","par":"qnh","val":1024.1},{"timestamp":1777559400,"loc":"PSI","par":"qnh","val":1021.9},{"timestamp":1777559400,"loc":"PUY","par":"qnh","val":1019.5},{"timestamp":1777559400,"loc":"QUI","par":"qnh","val":1019.9},{"timestamp":1777559400,"loc":"RAG","par":"qnh","val":1020.1},{"timestamp":1777559400,"loc":"REH","par":"qnh","val":1022},{"timestamp":1777559400,"loc":"ROB","par":"qnh","val":1022.2},{"timestamp":1777559400,"loc":"ROE","par":"qnh","val":1024.3},{"timestamp":1777559400,"loc":"RUE","par":"qnh","val":1022},{"timestamp":1777559400,"loc":"SAE","par":"qnh","val":1024.6},{"timestamp":1777559400,"loc":"SAG","par":"qnh","val":1021.4},{"timestamp":1777559400,"loc":"SAM","par":"qnh","val":1021.9},{"timestamp":1777559400,"loc":"SBE","par":"qnh","val":1024.2},{"timestamp":1777559400,"loc":"SBO","par":"qnh","val":1023.6},{"timestamp":1777559400,"loc":"SCM","par":"qnh","val":1020.9},{"timestamp":1777559400,"loc":"SCU","par":"qnh","val":1020.3},{"timestamp":1777559400,"loc":"SHA","par":"qnh","val":1022.4},{"timestamp":1777559400,"loc":"SIA","par":"qnh","val":1023.2},{"timestamp":1777559400,"loc":"SIM","par":"qnh","val":1024.4},{"timestamp":1777559400,"loc":"SIO","par":"qnh","val":1016.6},{"timestamp":1777559400,"loc":"SMA","par":"qnh","val":1021.8},{"timestamp":1777559400,"loc":"SMM","par":"qnh","val":1020.5},{"timestamp":1777559400,"loc":"SPF","par":"qnh","val":1021.2},{"timestamp":1777559400,"loc":"STG","par":"qnh","val":1022.7},{"timestamp":1777559400,"loc":"STK","par":"qnh","val":1022.4},{"timestamp":1777559400,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777559400,"loc":"THU","par":"qnh","val":1019.5},{"timestamp":1777559400,"loc":"TIT","par":"qnh","val":1025.6},{"timestamp":1777559400,"loc":"ULR","par":"qnh","val":1020.5},{"timestamp":1777559400,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777559400,"loc":"VAD","par":"qnh","val":1020.7},{"timestamp":1777559400,"loc":"VIO","par":"qnh","val":1023.3},{"timestamp":1777559400,"loc":"VIS","par":"qnh","val":1016.9},{"timestamp":1777559400,"loc":"WAE","par":"qnh","val":1021.3},{"timestamp":1777559400,"loc":"WFJ","par":"qnh","val":1024.4},{"timestamp":1777559400,"loc":"WYN","par":"qnh","val":1021.2},{"timestamp":1777559400,"loc":"ZER","par":"qnh","val":1019.9},{"timestamp":1777560000,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777560000,"loc":"AIG","par":"qnh","val":1018.9},{"timestamp":1777560000,"loc":"ALT","par":"qnh","val":1020.4},{"timestamp":1777560000,"loc":"AND","par":"qnh","val":1019.5},{"timestamp":1777560000,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777560000,"loc":"ARH","par":"qnh","val":1022},{"timestamp":1777560000,"loc":"ARO","par":"qnh","val":1022.4},{"timestamp":1777560000,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777560000,"loc":"BAS","par":"qnh","val":1020.9},{"timestamp":1777560000,"loc":"BEH","par":"qnh","val":1024.2},{"timestamp":1777560000,"loc":"BER","par":"qnh","val":1020.3},{"timestamp":1777560000,"loc":"BEZ","par":"qnh","val":1021.8},{"timestamp":1777560000,"loc":"BIA","par":"qnh","val":1023.3},{"timestamp":1777560000,"loc":"BIE","par":"qnh","val":1020.1},{"timestamp":1777560000,"loc":"BIZ","par":"qnh","val":1022.4},{"timestamp":1777560000,"loc":"BOL","par":"qnh","val":1019.3},{"timestamp":1777560000,"loc":"BOU","par":"qnh","val":1019.1},{"timestamp":1777560000,"loc":"BRL","par":"qnh","val":1020.8},{"timestamp":1777560000,"loc":"BRZ","par":"qnh","val":1019.5},{"timestamp":1777560000,"loc":"BUF","par":"qnh","val":1021.9},{"timestamp":1777560000,"loc":"BUS","par":"qnh","val":1021.5},{"timestamp":1777560000,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777560000,"loc":"CEV","par":"qnh","val":1023.3},{"timestamp":1777560000,"loc":"CGI","par":"qnh","val":1019.4},{"timestamp":1777560000,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777560000,"loc":"CHB","par":"qnh","val":1020.8},{"timestamp":1777560000,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777560000,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777560000,"loc":"CHU","par":"qnh","val":1019.2},{"timestamp":1777560000,"loc":"CHZ","par":"qnh","val":1021.1},{"timestamp":1777560000,"loc":"CIM","par":"qnh","val":1024.2},{"timestamp":1777560000,"loc":"CMA","par":"qnh","val":1023.9},{"timestamp":1777560000,"loc":"COM","par":"qnh","val":1023.7},{"timestamp":1777560000,"loc":"COV","par":"qnh","val":1025.3},{"timestamp":1777560000,"loc":"CRM","par":"qnh","val":1020.3},{"timestamp":1777560000,"loc":"DAV","par":"qnh","val":1021.7},{"timestamp":1777560000,"loc":"DEM","par":"qnh","val":1020.7},{"timestamp":1777560000,"loc":"DIA","par":"qnh","val":1025.6},{"timestamp":1777560000,"loc":"DIS","par":"qnh","val":1020.9},{"timestamp":1777560000,"loc":"DOL","par":"qnh","val":1022.5},{"timestamp":1777560000,"loc":"EBK","par":"qnh","val":1022.2},{"timestamp":1777560000,"loc":"EGH","par":"qnh","val":1025},{"timestamp":1777560000,"loc":"EGO","par":"qnh","val":1021.3},{"timestamp":1777560000,"loc":"EIN","par":"qnh","val":1022.1},{"timestamp":1777560000,"loc":"ELM","par":"qnh","val":1020.6},{"timestamp":1777560000,"loc":"ENG","par":"qnh","val":1021.5},{"timestamp":1777560000,"loc":"EVI","par":"qnh","val":1018.2},{"timestamp":1777560000,"loc":"EVO","par":"qnh","val":1021.5},{"timestamp":1777560000,"loc":"FRE","par":"qnh","val":1021.4},{"timestamp":1777560000,"loc":"GEN","par":"qnh","val":1024.5},{"timestamp":1777560000,"loc":"GES","par":"qnh","val":1021},{"timestamp":1777560000,"loc":"GIH","par":"qnh","val":1020.7},{"timestamp":1777560000,"loc":"GLA","par":"qnh","val":1020},{"timestamp":1777560000,"loc":"GOE","par":"qnh","val":1021.3},{"timestamp":1777560000,"loc":"GOR","par":"qnh","val":1025.6},{"timestamp":1777560000,"loc":"GOS","par":"qnh","val":1021.1},{"timestamp":1777560000,"loc":"GRA","par":"qnh","val":1020.1},{"timestamp":1777560000,"loc":"GRC","par":"qnh","val":1020.3},{"timestamp":1777560000,"loc":"GRE","par":"qnh","val":1020.5},{"timestamp":1777560000,"loc":"GRH","par":"qnh","val":1023.4},{"timestamp":1777560000,"loc":"GRO","par":"qnh","val":1023.4},{"timestamp":1777560000,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777560000,"loc":"GUE","par":"qnh","val":1023.8},{"timestamp":1777560000,"loc":"GUT","par":"qnh","val":1022.7},{"timestamp":1777560000,"loc":"GVE","par":"qnh","val":1019.5},{"timestamp":1777560000,"loc":"HAI","par":"qnh","val":1022.7},{"timestamp":1777560000,"loc":"HLL","par":"qnh","val":1022.4},{"timestamp":1777560000,"loc":"HOE","par":"qnh","val":1022.6},{"timestamp":1777560000,"loc":"ILZ","par":"qnh","val":1018.9},{"timestamp":1777560000,"loc":"INT","par":"qnh","val":1019.3},{"timestamp":1777560000,"loc":"JUN","par":"qnh","val":1026.4},{"timestamp":1777560000,"loc":"KLO","par":"qnh","val":1022},{"timestamp":1777560000,"loc":"KOP","par":"qnh","val":1020.7},{"timestamp":1777560000,"loc":"LAE","par":"qnh","val":1022.5},{"timestamp":1777560000,"loc":"LAG","par":"qnh","val":1020.6},{"timestamp":1777560000,"loc":"LEI","par":"qnh","val":1021.9},{"timestamp":1777560000,"loc":"LUG","par":"qnh","val":1023.4},{"timestamp":1777560000,"loc":"LUZ","par":"qnh","val":1020.9},{"timestamp":1777560000,"loc":"MAG","par":"qnh","val":1023.4},{"timestamp":1777560000,"loc":"MAH","par":"qnh","val":1019.9},{"timestamp":1777560000,"loc":"MER","par":"qnh","val":1019.5},{"timestamp":1777560000,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777560000,"loc":"MOA","par":"qnh","val":1021.3},{"timestamp":1777560000,"loc":"MOB","par":"qnh","val":1018.3},{"timestamp":1777560000,"loc":"MOE","par":"qnh","val":1021.4},{"timestamp":1777560000,"loc":"MTE","par":"qnh","val":1020.5},{"timestamp":1777560000,"loc":"MTR","par":"qnh","val":1024.2},{"timestamp":1777560000,"loc":"MUB","par":"qnh","val":1020.2},{"timestamp":1777560000,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777560000,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777560000,"loc":"NAS","par":"qnh","val":1023.5},{"timestamp":1777560000,"loc":"NEU","par":"qnh","val":1020.2},{"timestamp":1777560000,"loc":"OBR","par":"qnh","val":1021.4},{"timestamp":1777560000,"loc":"ORO","par":"qnh","val":1020.2},{"timestamp":1777560000,"loc":"OTL","par":"qnh","val":1023.7},{"timestamp":1777560000,"loc":"PAY","par":"qnh","val":1019.9},{"timestamp":1777560000,"loc":"PFA","par":"qnh","val":1021.9},{"timestamp":1777560000,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777560000,"loc":"PIO","par":"qnh","val":1024},{"timestamp":1777560000,"loc":"PLF","par":"qnh","val":1021},{"timestamp":1777560000,"loc":"PMA","par":"qnh","val":1024.1},{"timestamp":1777560000,"loc":"PSI","par":"qnh","val":1021.8},{"timestamp":1777560000,"loc":"PUY","par":"qnh","val":1019.3},{"timestamp":1777560000,"loc":"QUI","par":"qnh","val":1019.8},{"timestamp":1777560000,"loc":"RAG","par":"qnh","val":1020.1},{"timestamp":1777560000,"loc":"REH","par":"qnh","val":1022},{"timestamp":1777560000,"loc":"ROB","par":"qnh","val":1022.3},{"timestamp":1777560000,"loc":"ROE","par":"qnh","val":1024.2},{"timestamp":1777560000,"loc":"RUE","par":"qnh","val":1021.9},{"timestamp":1777560000,"loc":"SAE","par":"qnh","val":1024.6},{"timestamp":1777560000,"loc":"SAG","par":"qnh","val":1021.5},{"timestamp":1777560000,"loc":"SAM","par":"qnh","val":1022},{"timestamp":1777560000,"loc":"SBE","par":"qnh","val":1024.2},{"timestamp":1777560000,"loc":"SBO","par":"qnh","val":1023.4},{"timestamp":1777560000,"loc":"SCM","par":"qnh","val":1020.9},{"timestamp":1777560000,"loc":"SCU","par":"qnh","val":1020.3},{"timestamp":1777560000,"loc":"SHA","par":"qnh","val":1022.3},{"timestamp":1777560000,"loc":"SIA","par":"qnh","val":1023.2},{"timestamp":1777560000,"loc":"SIM","par":"qnh","val":1024.3},{"timestamp":1777560000,"loc":"SIO","par":"qnh","val":1016.5},{"timestamp":1777560000,"loc":"SMA","par":"qnh","val":1021.7},{"timestamp":1777560000,"loc":"SMM","par":"qnh","val":1020.5},{"timestamp":1777560000,"loc":"SPF","par":"qnh","val":1021.1},{"timestamp":1777560000,"loc":"STG","par":"qnh","val":1022.7},{"timestamp":1777560000,"loc":"STK","par":"qnh","val":1022.4},{"timestamp":1777560000,"loc":"TAE","par":"qnh","val":1022.3},{"timestamp":1777560000,"loc":"THU","par":"qnh","val":1019.5},{"timestamp":1777560000,"loc":"TIT","par":"qnh","val":1025.6},{"timestamp":1777560000,"loc":"ULR","par":"qnh","val":1020.4},{"timestamp":1777560000,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777560000,"loc":"VAD","par":"qnh","val":1020.7},{"timestamp":1777560000,"loc":"VIO","par":"qnh","val":1023.3},{"timestamp":1777560000,"loc":"VIS","par":"qnh","val":1016.9},{"timestamp":1777560000,"loc":"WAE","par":"qnh","val":1021.3},{"timestamp":1777560000,"loc":"WFJ","par":"qnh","val":1024.4},{"timestamp":1777560000,"loc":"WYN","par":"qnh","val":1021.1},{"timestamp":1777560000,"loc":"ZER","par":"qnh","val":1019.9},{"timestamp":1777560600,"loc":"ABO","par":"qnh","val":1021.3},{"timestamp":1777560600,"loc":"AIG","par":"qnh","val":1018.9},{"timestamp":1777560600,"loc":"ALT","par":"qnh","val":1020.5},{"timestamp":1777560600,"loc":"AND","par":"qnh","val":1019.5},{"timestamp":1777560600,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777560600,"loc":"ARH","par":"qnh","val":1022},{"timestamp":1777560600,"loc":"ARO","par":"qnh","val":1022.4},{"timestamp":1777560600,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777560600,"loc":"BAS","par":"qnh","val":1020.9},{"timestamp":1777560600,"loc":"BEH","par":"qnh","val":1024.1},{"timestamp":1777560600,"loc":"BER","par":"qnh","val":1020.2},{"timestamp":1777560600,"loc":"BEZ","par":"qnh","val":1021.7},{"timestamp":1777560600,"loc":"BIA","par":"qnh","val":1023.2},{"timestamp":1777560600,"loc":"BIE","par":"qnh","val":1020.1},{"timestamp":1777560600,"loc":"BIZ","par":"qnh","val":1022.4},{"timestamp":1777560600,"loc":"BOL","par":"qnh","val":1019.3},{"timestamp":1777560600,"loc":"BOU","par":"qnh","val":1019.1},{"timestamp":1777560600,"loc":"BRL","par":"qnh","val":1020.8},{"timestamp":1777560600,"loc":"BRZ","par":"qnh","val":1019.5},{"timestamp":1777560600,"loc":"BUF","par":"qnh","val":1021.9},{"timestamp":1777560600,"loc":"BUS","par":"qnh","val":1021.5},{"timestamp":1777560600,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777560600,"loc":"CEV","par":"qnh","val":1023.2},{"timestamp":1777560600,"loc":"CGI","par":"qnh","val":1019.5},{"timestamp":1777560600,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777560600,"loc":"CHB","par":"qnh","val":1020.8},{"timestamp":1777560600,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777560600,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777560600,"loc":"CHU","par":"qnh","val":1019.2},{"timestamp":1777560600,"loc":"CHZ","par":"qnh","val":1021.1},{"timestamp":1777560600,"loc":"CIM","par":"qnh","val":1024.1},{"timestamp":1777560600,"loc":"CMA","par":"qnh","val":1023.9},{"timestamp":1777560600,"loc":"COM","par":"qnh","val":1023.6},{"timestamp":1777560600,"loc":"COV","par":"qnh","val":1025.3},{"timestamp":1777560600,"loc":"CRM","par":"qnh","val":1020.3},{"timestamp":1777560600,"loc":"DAV","par":"qnh","val":1021.7},{"timestamp":1777560600,"loc":"DEM","par":"qnh","val":1020.7},{"timestamp":1777560600,"loc":"DIA","par":"qnh","val":1025.6},{"timestamp":1777560600,"loc":"DIS","par":"qnh","val":1020.9},{"timestamp":1777560600,"loc":"DOL","par":"qnh","val":1022.6},{"timestamp":1777560600,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777560600,"loc":"EGH","par":"qnh","val":1025.2},{"timestamp":1777560600,"loc":"EGO","par":"qnh","val":1021.3},{"timestamp":1777560600,"loc":"EIN","par":"qnh","val":1022},{"timestamp":1777560600,"loc":"ELM","par":"qnh","val":1020.6},{"timestamp":1777560600,"loc":"ENG","par":"qnh","val":1021.4},{"timestamp":1777560600,"loc":"EVI","par":"qnh","val":1018.1},{"timestamp":1777560600,"loc":"EVO","par":"qnh","val":1021.5},{"timestamp":1777560600,"loc":"FRE","par":"qnh","val":1021.5},{"timestamp":1777560600,"loc":"GEN","par":"qnh","val":1024.4},{"timestamp":1777560600,"loc":"GES","par":"qnh","val":1021.1},{"timestamp":1777560600,"loc":"GIH","par":"qnh","val":1020.7},{"timestamp":1777560600,"loc":"GLA","par":"qnh","val":1020},{"timestamp":1777560600,"loc":"GOE","par":"qnh","val":1021.3},{"timestamp":1777560600,"loc":"GOR","par":"qnh","val":1025.6},{"timestamp":1777560600,"loc":"GOS","par":"qnh","val":1021.1},{"timestamp":1777560600,"loc":"GRA","par":"qnh","val":1020.1},{"timestamp":1777560600,"loc":"GRC","par":"qnh","val":1020.3},{"timestamp":1777560600,"loc":"GRE","par":"qnh","val":1020.5},{"timestamp":1777560600,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777560600,"loc":"GRO","par":"qnh","val":1023.3},{"timestamp":1777560600,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777560600,"loc":"GUE","par":"qnh","val":1023.8},{"timestamp":1777560600,"loc":"GUT","par":"qnh","val":1022.6},{"timestamp":1777560600,"loc":"GVE","par":"qnh","val":1019.5},{"timestamp":1777560600,"loc":"HAI","par":"qnh","val":1022.7},{"timestamp":1777560600,"loc":"HLL","par":"qnh","val":1022.4},{"timestamp":1777560600,"loc":"HOE","par":"qnh","val":1022.6},{"timestamp":1777560600,"loc":"ILZ","par":"qnh","val":1019},{"timestamp":1777560600,"loc":"INT","par":"qnh","val":1019.3},{"timestamp":1777560600,"loc":"JUN","par":"qnh","val":1026.5},{"timestamp":1777560600,"loc":"KLO","par":"qnh","val":1022},{"timestamp":1777560600,"loc":"KOP","par":"qnh","val":1020.6},{"timestamp":1777560600,"loc":"LAE","par":"qnh","val":1022.5},{"timestamp":1777560600,"loc":"LAG","par":"qnh","val":1020.6},{"timestamp":1777560600,"loc":"LEI","par":"qnh","val":1021.8},{"timestamp":1777560600,"loc":"LUG","par":"qnh","val":1023.2},{"timestamp":1777560600,"loc":"LUZ","par":"qnh","val":1020.9},{"timestamp":1777560600,"loc":"MAG","par":"qnh","val":1023.2},{"timestamp":1777560600,"loc":"MAH","par":"qnh","val":1019.8},{"timestamp":1777560600,"loc":"MER","par":"qnh","val":1019.5},{"timestamp":1777560600,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777560600,"loc":"MOA","par":"qnh","val":1021.3},{"timestamp":1777560600,"loc":"MOB","par":"qnh","val":1018.3},{"timestamp":1777560600,"loc":"MOE","par":"qnh","val":1021.4},{"timestamp":1777560600,"loc":"MTE","par":"qnh","val":1020.5},{"timestamp":1777560600,"loc":"MTR","par":"qnh","val":1024.2},{"timestamp":1777560600,"loc":"MUB","par":"qnh","val":1020.1},{"timestamp":1777560600,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777560600,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777560600,"loc":"NAS","par":"qnh","val":1023.5},{"timestamp":1777560600,"loc":"NEU","par":"qnh","val":1020.2},{"timestamp":1777560600,"loc":"OBR","par":"qnh","val":1021.3},{"timestamp":1777560600,"loc":"ORO","par":"qnh","val":1020},{"timestamp":1777560600,"loc":"OTL","par":"qnh","val":1023.6},{"timestamp":1777560600,"loc":"PAY","par":"qnh","val":1019.8},{"timestamp":1777560600,"loc":"PFA","par":"qnh","val":1021.9},{"timestamp":1777560600,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777560600,"loc":"PIO","par":"qnh","val":1023.9},{"timestamp":1777560600,"loc":"PLF","par":"qnh","val":1021},{"timestamp":1777560600,"loc":"PMA","par":"qnh","val":1024.1},{"timestamp":1777560600,"loc":"PSI","par":"qnh","val":1021.8},{"timestamp":1777560600,"loc":"PUY","par":"qnh","val":1019.3},{"timestamp":1777560600,"loc":"QUI","par":"qnh","val":1019.8},{"timestamp":1777560600,"loc":"RAG","par":"qnh","val":1020},{"timestamp":1777560600,"loc":"REH","par":"qnh","val":1021.9},{"timestamp":1777560600,"loc":"ROB","par":"qnh","val":1022.3},{"timestamp":1777560600,"loc":"ROE","par":"qnh","val":1024.2},{"timestamp":1777560600,"loc":"RUE","par":"qnh","val":1021.9},{"timestamp":1777560600,"loc":"SAE","par":"qnh","val":1024.6},{"timestamp":1777560600,"loc":"SAG","par":"qnh","val":1021.5},{"timestamp":1777560600,"loc":"SAM","par":"qnh","val":1021.9},{"timestamp":1777560600,"loc":"SBE","par":"qnh","val":1024.2},{"timestamp":1777560600,"loc":"SBO","par":"qnh","val":1023.3},{"timestamp":1777560600,"loc":"SCM","par":"qnh","val":1020.8},{"timestamp":1777560600,"loc":"SCU","par":"qnh","val":1020.3},{"timestamp":1777560600,"loc":"SHA","par":"qnh","val":1022.3},{"timestamp":1777560600,"loc":"SIA","par":"qnh","val":1023.2},{"timestamp":1777560600,"loc":"SIM","par":"qnh","val":1024.2},{"timestamp":1777560600,"loc":"SIO","par":"qnh","val":1016.5},{"timestamp":1777560600,"loc":"SMA","par":"qnh","val":1021.7},{"timestamp":1777560600,"loc":"SMM","par":"qnh","val":1020.5},{"timestamp":1777560600,"loc":"SPF","par":"qnh","val":1021.1},{"timestamp":1777560600,"loc":"STG","par":"qnh","val":1022.7},{"timestamp":1777560600,"loc":"STK","par":"qnh","val":1022.3},{"timestamp":1777560600,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777560600,"loc":"THU","par":"qnh","val":1019.5},{"timestamp":1777560600,"loc":"TIT","par":"qnh","val":1025.6},{"timestamp":1777560600,"loc":"ULR","par":"qnh","val":1020.5},{"timestamp":1777560600,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777560600,"loc":"VAD","par":"qnh","val":1020.7},{"timestamp":1777560600,"loc":"VIO","par":"qnh","val":1023.3},{"timestamp":1777560600,"loc":"VIS","par":"qnh","val":1016.8},{"timestamp":1777560600,"loc":"WAE","par":"qnh","val":1021.3},{"timestamp":1777560600,"loc":"WFJ","par":"qnh","val":1024.4},{"timestamp":1777560600,"loc":"WYN","par":"qnh","val":1021.2},{"timestamp":1777560600,"loc":"ZER","par":"qnh","val":1019.9},{"timestamp":1777561200,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777561200,"loc":"AIG","par":"qnh","val":1018.7},{"timestamp":1777561200,"loc":"ALT","par":"qnh","val":1020.5},{"timestamp":1777561200,"loc":"AND","par":"qnh","val":1019.6},{"timestamp":1777561200,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777561200,"loc":"ARH","par":"qnh","val":1022},{"timestamp":1777561200,"loc":"ARO","par":"qnh","val":1022.4},{"timestamp":1777561200,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777561200,"loc":"BAS","par":"qnh","val":1020.9},{"timestamp":1777561200,"loc":"BEH","par":"qnh","val":1024.1},{"timestamp":1777561200,"loc":"BER","par":"qnh","val":1020.2},{"timestamp":1777561200,"loc":"BEZ","par":"qnh","val":1021.7},{"timestamp":1777561200,"loc":"BIA","par":"qnh","val":1023.1},{"timestamp":1777561200,"loc":"BIE","par":"qnh","val":1020.1},{"timestamp":1777561200,"loc":"BIZ","par":"qnh","val":1022.4},{"timestamp":1777561200,"loc":"BOL","par":"qnh","val":1019.2},{"timestamp":1777561200,"loc":"BOU","par":"qnh","val":1019},{"timestamp":1777561200,"loc":"BRL","par":"qnh","val":1020.7},{"timestamp":1777561200,"loc":"BRZ","par":"qnh","val":1019.5},{"timestamp":1777561200,"loc":"BUF","par":"qnh","val":1021.9},{"timestamp":1777561200,"loc":"BUS","par":"qnh","val":1021.5},{"timestamp":1777561200,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777561200,"loc":"CEV","par":"qnh","val":1023},{"timestamp":1777561200,"loc":"CGI","par":"qnh","val":1019.5},{"timestamp":1777561200,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777561200,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777561200,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777561200,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777561200,"loc":"CHU","par":"qnh","val":1019.3},{"timestamp":1777561200,"loc":"CHZ","par":"qnh","val":1021.1},{"timestamp":1777561200,"loc":"CIM","par":"qnh","val":1024},{"timestamp":1777561200,"loc":"CMA","par":"qnh","val":1024},{"timestamp":1777561200,"loc":"COM","par":"qnh","val":1023.6},{"timestamp":1777561200,"loc":"COV","par":"qnh","val":1025.3},{"timestamp":1777561200,"loc":"CRM","par":"qnh","val":1020.2},{"timestamp":1777561200,"loc":"DAV","par":"qnh","val":1021.7},{"timestamp":1777561200,"loc":"DEM","par":"qnh","val":1020.7},{"timestamp":1777561200,"loc":"DIA","par":"qnh","val":1025.4},{"timestamp":1777561200,"loc":"DIS","par":"qnh","val":1021},{"timestamp":1777561200,"loc":"DOL","par":"qnh","val":1022.6},{"timestamp":1777561200,"loc":"EBK","par":"qnh","val":1022.1},{"timestamp":1777561200,"loc":"EGH","par":"qnh","val":1025.2},{"timestamp":1777561200,"loc":"EGO","par":"qnh","val":1021.3},{"timestamp":1777561200,"loc":"EIN","par":"qnh","val":1022},{"timestamp":1777561200,"loc":"ELM","par":"qnh","val":1020.6},{"timestamp":1777561200,"loc":"ENG","par":"qnh","val":1021.5},{"timestamp":1777561200,"loc":"EVI","par":"qnh","val":1018.1},{"timestamp":1777561200,"loc":"EVO","par":"qnh","val":1021.5},{"timestamp":1777561200,"loc":"FRE","par":"qnh","val":1021.4},{"timestamp":1777561200,"loc":"GEN","par":"qnh","val":1024.4},{"timestamp":1777561200,"loc":"GES","par":"qnh","val":1021.1},{"timestamp":1777561200,"loc":"GIH","par":"qnh","val":1020.7},{"timestamp":1777561200,"loc":"GLA","par":"qnh","val":1020},{"timestamp":1777561200,"loc":"GOE","par":"qnh","val":1021.3},{"timestamp":1777561200,"loc":"GOR","par":"qnh","val":1025.6},{"timestamp":1777561200,"loc":"GOS","par":"qnh","val":1021.2},{"timestamp":1777561200,"loc":"GRA","par":"qnh","val":1020},{"timestamp":1777561200,"loc":"GRC","par":"qnh","val":1020.3},{"timestamp":1777561200,"loc":"GRE","par":"qnh","val":1020.5},{"timestamp":1777561200,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777561200,"loc":"GRO","par":"qnh","val":1023.2},{"timestamp":1777561200,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777561200,"loc":"GUE","par":"qnh","val":1023.8},{"timestamp":1777561200,"loc":"GUT","par":"qnh","val":1022.7},{"timestamp":1777561200,"loc":"GVE","par":"qnh","val":1019.5},{"timestamp":1777561200,"loc":"HAI","par":"qnh","val":1022.7},{"timestamp":1777561200,"loc":"HLL","par":"qnh","val":1022.4},{"timestamp":1777561200,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777561200,"loc":"ILZ","par":"qnh","val":1019},{"timestamp":1777561200,"loc":"INT","par":"qnh","val":1019.5},{"timestamp":1777561200,"loc":"JUN","par":"qnh","val":1026.5},{"timestamp":1777561200,"loc":"KLO","par":"qnh","val":1022},{"timestamp":1777561200,"loc":"KOP","par":"qnh","val":1020.6},{"timestamp":1777561200,"loc":"LAE","par":"qnh","val":1022.5},{"timestamp":1777561200,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777561200,"loc":"LEI","par":"qnh","val":1021.8},{"timestamp":1777561200,"loc":"LUG","par":"qnh","val":1023.1},{"timestamp":1777561200,"loc":"LUZ","par":"qnh","val":1020.9},{"timestamp":1777561200,"loc":"MAG","par":"qnh","val":1023.1},{"timestamp":1777561200,"loc":"MAH","par":"qnh","val":1019.8},{"timestamp":1777561200,"loc":"MER","par":"qnh","val":1019.5},{"timestamp":1777561200,"loc":"MLS","par":"qnh","val":1023.1},{"timestamp":1777561200,"loc":"MOA","par":"qnh","val":1021.3},{"timestamp":1777561200,"loc":"MOB","par":"qnh","val":1018.2},{"timestamp":1777561200,"loc":"MOE","par":"qnh","val":1021.4},{"timestamp":1777561200,"loc":"MTE","par":"qnh","val":1020.5},{"timestamp":1777561200,"loc":"MTR","par":"qnh","val":1024.2},{"timestamp":1777561200,"loc":"MUB","par":"qnh","val":1020.1},{"timestamp":1777561200,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777561200,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777561200,"loc":"NAS","par":"qnh","val":1023.5},{"timestamp":1777561200,"loc":"NEU","par":"qnh","val":1020.1},{"timestamp":1777561200,"loc":"OBR","par":"qnh","val":1021.3},{"timestamp":1777561200,"loc":"ORO","par":"qnh","val":1019.9},{"timestamp":1777561200,"loc":"OTL","par":"qnh","val":1023.4},{"timestamp":1777561200,"loc":"PAY","par":"qnh","val":1019.8},{"timestamp":1777561200,"loc":"PFA","par":"qnh","val":1021.9},{"timestamp":1777561200,"loc":"PIL","par":"qnh","val":1023.6},{"timestamp":1777561200,"loc":"PIO","par":"qnh","val":1023.9},{"timestamp":1777561200,"loc":"PLF","par":"qnh","val":1020.9},{"timestamp":1777561200,"loc":"PMA","par":"qnh","val":1024.2},{"timestamp":1777561200,"loc":"PSI","par":"qnh","val":1021.7},{"timestamp":1777561200,"loc":"PUY","par":"qnh","val":1019.2},{"timestamp":1777561200,"loc":"QUI","par":"qnh","val":1019.8},{"timestamp":1777561200,"loc":"RAG","par":"qnh","val":1020.2},{"timestamp":1777561200,"loc":"REH","par":"qnh","val":1022},{"timestamp":1777561200,"loc":"ROB","par":"qnh","val":1022.3},{"timestamp":1777561200,"loc":"ROE","par":"qnh","val":1024},{"timestamp":1777561200,"loc":"RUE","par":"qnh","val":1021.9},{"timestamp":1777561200,"loc":"SAE","par":"qnh","val":1024.6},{"timestamp":1777561200,"loc":"SAG","par":"qnh","val":1021.5},{"timestamp":1777561200,"loc":"SAM","par":"qnh","val":1022},{"timestamp":1777561200,"loc":"SBE","par":"qnh","val":1024.2},{"timestamp":1777561200,"loc":"SBO","par":"qnh","val":1023.1},{"timestamp":1777561200,"loc":"SCM","par":"qnh","val":1020.9},{"timestamp":1777561200,"loc":"SCU","par":"qnh","val":1020.3},{"timestamp":1777561200,"loc":"SHA","par":"qnh","val":1022.3},{"timestamp":1777561200,"loc":"SIA","par":"qnh","val":1023.2},{"timestamp":1777561200,"loc":"SIM","par":"qnh","val":1024},{"timestamp":1777561200,"loc":"SIO","par":"qnh","val":1016.5},{"timestamp":1777561200,"loc":"SMA","par":"qnh","val":1021.7},{"timestamp":1777561200,"loc":"SMM","par":"qnh","val":1020.5},{"timestamp":1777561200,"loc":"SPF","par":"qnh","val":1021.1},{"timestamp":1777561200,"loc":"STG","par":"qnh","val":1022.7},{"timestamp":1777561200,"loc":"STK","par":"qnh","val":1022.4},{"timestamp":1777561200,"loc":"TAE","par":"qnh","val":1022.3},{"timestamp":1777561200,"loc":"THU","par":"qnh","val":1019.5},{"timestamp":1777561200,"loc":"TIT","par":"qnh","val":1025.6},{"timestamp":1777561200,"loc":"ULR","par":"qnh","val":1020.4},{"timestamp":1777561200,"loc":"VAB","par":"qnh","val":1021.9},{"timestamp":1777561200,"loc":"VAD","par":"qnh","val":1020.7},{"timestamp":1777561200,"loc":"VIO","par":"qnh","val":1023.3},{"timestamp":1777561200,"loc":"VIS","par":"qnh","val":1016.8},{"timestamp":1777561200,"loc":"WAE","par":"qnh","val":1021.2},{"timestamp":1777561200,"loc":"WFJ","par":"qnh","val":1024.4},{"timestamp":1777561200,"loc":"WYN","par":"qnh","val":1021.2},{"timestamp":1777561200,"loc":"ZER","par":"qnh","val":1019.9},{"timestamp":1777561800,"loc":"ABO","par":"qnh","val":1021.2},{"timestamp":1777561800,"loc":"AIG","par":"qnh","val":1018.7},{"timestamp":1777561800,"loc":"ALT","par":"qnh","val":1020.4},{"timestamp":1777561800,"loc":"AND","par":"qnh","val":1019.7},{"timestamp":1777561800,"loc":"ANT","par":"qnh","val":1022},{"timestamp":1777561800,"loc":"ARH","par":"qnh","val":1022},{"timestamp":1777561800,"loc":"ARO","par":"qnh","val":1022.4},{"timestamp":1777561800,"loc":"ATT","par":"qnh","val":1024.9},{"timestamp":1777561800,"loc":"BAS","par":"qnh","val":1020.9},{"timestamp":1777561800,"loc":"BEH","par":"qnh","val":1024.2},{"timestamp":1777561800,"loc":"BER","par":"qnh","val":1020.2},{"timestamp":1777561800,"loc":"BEZ","par":"qnh","val":1021.6},{"timestamp":1777561800,"loc":"BIA","par":"qnh","val":1023.1},{"timestamp":1777561800,"loc":"BIE","par":"qnh","val":1020.1},{"timestamp":1777561800,"loc":"BIZ","par":"qnh","val":1022.5},{"timestamp":1777561800,"loc":"BOL","par":"qnh","val":1019.3},{"timestamp":1777561800,"loc":"BOU","par":"qnh","val":1019},{"timestamp":1777561800,"loc":"BRL","par":"qnh","val":1020.8},{"timestamp":1777561800,"loc":"BRZ","par":"qnh","val":1019.5},{"timestamp":1777561800,"loc":"BUF","par":"qnh","val":1021.9},{"timestamp":1777561800,"loc":"BUS","par":"qnh","val":1021.5},{"timestamp":1777561800,"loc":"CDF","par":"qnh","val":1021},{"timestamp":1777561800,"loc":"CEV","par":"qnh","val":1023},{"timestamp":1777561800,"loc":"CGI","par":"qnh","val":1019.5},{"timestamp":1777561800,"loc":"CHA","par":"qnh","val":1022.5},{"timestamp":1777561800,"loc":"CHB","par":"qnh","val":1020.9},{"timestamp":1777561800,"loc":"CHD","par":"qnh","val":1020},{"timestamp":1777561800,"loc":"CHM","par":"qnh","val":1021.6},{"timestamp":1777561800,"loc":"CHU","par":"qnh","val":1019.3},{"timestamp":1777561800,"loc":"CHZ","par":"qnh","val":1021.1},{"timestamp":1777561800,"loc":"CIM","par":"qnh","val":1024},{"timestamp":1777561800,"loc":"CMA","par":"qnh","val":1024},{"timestamp":1777561800,"loc":"COM","par":"qnh","val":1023.5},{"timestamp":1777561800,"loc":"COV","par":"qnh","val":1025.4},{"timestamp":1777561800,"loc":"CRM","par":"qnh","val":1020.2},{"timestamp":1777561800,"loc":"DAV","par":"qnh","val":1021.8},{"timestamp":1777561800,"loc":"DEM","par":"qnh","val":1020.7},{"timestamp":1777561800,"loc":"DIA","par":"qnh","val":1025.6},{"timestamp":1777561800,"loc":"DIS","par":"qnh","val":1020.9},{"timestamp":1777561800,"loc":"DOL","par":"qnh","val":1022.6},{"timestamp":1777561800,"loc":"EBK","par":"qnh","val":1022.2},{"timestamp":1777561800,"loc":"EGH","par":"qnh","val":1025},{"timestamp":1777561800,"loc":"EGO","par":"qnh","val":1021.4},{"timestamp":1777561800,"loc":"EIN","par":"qnh","val":1022.1},{"timestamp":1777561800,"loc":"ELM","par":"qnh","val":1020.6},{"timestamp":1777561800,"loc":"ENG","par":"qnh","val":1021.6},{"timestamp":1777561800,"loc":"EVI","par":"qnh","val":1018.1},{"timestamp":1777561800,"loc":"EVO","par":"qnh","val":1021.5},{"timestamp":1777561800,"loc":"FRE","par":"qnh","val":1021.4},{"timestamp":1777561800,"loc":"GEN","par":"qnh","val":1024.2},{"timestamp":1777561800,"loc":"GES","par":"qnh","val":1021.1},{"timestamp":1777561800,"loc":"GIH","par":"qnh","val":1020.7},{"timestamp":1777561800,"loc":"GLA","par":"qnh","val":1020},{"timestamp":1777561800,"loc":"GOE","par":"qnh","val":1021.4},{"timestamp":1777561800,"loc":"GOR","par":"qnh","val":1025.6},{"timestamp":1777561800,"loc":"GOS","par":"qnh","val":1021.3},{"timestamp":1777561800,"loc":"GRA","par":"qnh","val":1020},{"timestamp":1777561800,"loc":"GRC","par":"qnh","val":1020.3},{"timestamp":1777561800,"loc":"GRE","par":"qnh","val":1020.6},{"timestamp":1777561800,"loc":"GRH","par":"qnh","val":1023.5},{"timestamp":1777561800,"loc":"GRO","par":"qnh","val":1023.2},{"timestamp":1777561800,"loc":"GSB","par":"qnh","val":1024.4},{"timestamp":1777561800,"loc":"GUE","par":"qnh","val":1024},{"timestamp":1777561800,"loc":"GUT","par":"qnh","val":1022.7},{"timestamp":1777561800,"loc":"GVE","par":"qnh","val":1019.5},{"timestamp":1777561800,"loc":"HAI","par":"qnh","val":1022.8},{"timestamp":1777561800,"loc":"HLL","par":"qnh","val":1022.5},{"timestamp":1777561800,"loc":"HOE","par":"qnh","val":1022.7},{"timestamp":1777561800,"loc":"ILZ","par":"qnh","val":1019},{"timestamp":1777561800,"loc":"INT","par":"qnh","val":1019.3},{"timestamp":1777561800,"loc":"JUN","par":"qnh","val":1026.5},{"timestamp":1777561800,"loc":"KLO","par":"qnh","val":1022.1},{"timestamp":1777561800,"loc":"KOP","par":"qnh","val":1020.7},{"timestamp":1777561800,"loc":"LAE","par":"qnh","val":1022.6},{"timestamp":1777561800,"loc":"LAG","par":"qnh","val":1020.7},{"timestamp":1777561800,"loc":"LEI","par":"qnh","val":1021.9},{"timestamp":1777561800,"loc":"LUG","par":"qnh","val":1023},{"timestamp":1777561800,"loc":"LUZ","par":"qnh","val":1021},{"timestamp":1777561800,"loc":"MAG","par":"qnh","val":1023.1},{"timestamp":1777561800,"loc":"MAH","par":"qnh","val":1019.8},{"timestamp":1777561800,"loc":"MER","par":"qnh","val":1019.5},{"timestamp":1777561800,"loc":"MLS","par":"qnh","val":1023.3},{"timestamp":1777561800,"loc":"MOA","par":"qnh","val":1021.3},{"timestamp":1777561800,"loc":"MOB","par":"qnh","val":1018.3},{"timestamp":1777561800,"loc":"MOE","par":"qnh","val":1021.4},{"timestamp":1777561800,"loc":"MTE","par":"qnh","val":1020.5},{"timestamp":1777561800,"loc":"MTR","par":"qnh","val":1024.2},{"timestamp":1777561800,"loc":"MUB","par":"qnh","val":1020.1},{"timestamp":1777561800,"loc":"MVE","par":"qnh","val":1020.4},{"timestamp":1777561800,"loc":"NAP","par":"qnh","val":1022.4},{"timestamp":1777561800,"loc":"NAS","par":"qnh","val":1023.5},{"timestamp":1777561800,"loc":"NEU","par":"qnh","val":1020.1},{"timestamp":1777561800,"loc":"OBR","par":"qnh","val":1021.3},{"timestamp":1777561800,"loc":"ORO","par":"qnh","val":1020},{"timestamp":1777561800,"loc":"OTL","par":"qnh","val":1023.4},{"timestamp":1777561800,"loc":"PAY","par":"qnh","val":1019.8},{"timestamp":1777561800,"loc":"PFA","par":"qnh","val":1021.9},{"timestamp":1777561800,"loc":"PIL","par":"qnh","val":1023.7},{"timestamp":1777561800,"loc":"PIO","par":"qnh","val":1023.8},{"timestamp":1777561800,"loc":"PLF","par":"qnh","val":1021},{"timestamp":1777561800,"loc":"PMA","par":"qnh","val":1024.2},{"timestamp":1777561800,"loc":"PSI","par":"qnh","val":1021.7},{"timestamp":1777561800,"loc":"PUY","par":"qnh","val":1019.2},{"timestamp":1777561800,"loc":"QUI","par":"qnh","val":1019.8},{"timestamp":1777561800,"loc":"RAG","par":"qnh","val":1020.2},{"timestamp":1777561800,"loc":"REH","par":"qnh","val":1022.1},{"timestamp":1777561800,"loc":"ROB","par":"qnh","val":1022.6},{"timestamp":1777561800,"loc":"ROE","par":"qnh","val":1024},{"timestamp":1777561800,"loc":"RUE","par":"qnh","val":1021.9},{"timestamp":1777561800,"loc":"SAE","par":"qnh","val":1024.7},{"timestamp":1777561800,"loc":"SAG","par":"qnh","val":1021.5},{"timestamp":1777561800,"loc":"SAM","par":"qnh","val":1022},{"timestamp":1777561800,"loc":"SBE","par":"qnh","val":1024.2},{"timestamp":1777561800,"loc":"SBO","par":"qnh","val":1023.1},{"timestamp":1777561800,"loc":"SCM","par":"qnh","val":1020.9},{"timestamp":1777561800,"loc":"SCU","par":"qnh","val":1020.3},{"timestamp":1777561800,"loc":"SHA","par":"qnh","val":1022.4},{"timestamp":1777561800,"loc":"SIA","par":"qnh","val":1023.3},{"timestamp":1777561800,"loc":"SIM","par":"qnh","val":1024},{"timestamp":1777561800,"loc":"SIO","par":"qnh","val":1016.4},{"timestamp":1777561800,"loc":"SMA","par":"qnh","val":1021.8},{"timestamp":1777561800,"loc":"SMM","par":"qnh","val":1020.4},{"timestamp":1777561800,"loc":"SPF","par":"qnh","val":1021.1},{"timestamp":1777561800,"loc":"STG","par":"qnh","val":1022.7},{"timestamp":1777561800,"loc":"STK","par":"qnh","val":1022.4},{"timestamp":1777561800,"loc":"TAE","par":"qnh","val":1022.4},{"timestamp":1777561800,"loc":"THU","par":"qnh","val":1019.5},{"timestamp":1777561800,"loc":"TIT","par":"qnh","val":1025.6},{"timestamp":1777561800,"loc":"ULR","par":"qnh","val":1020.4},{"timestamp":1777561800,"loc":"VAB","par":"qnh","val":1022},{"timestamp":1777561800,"loc":"VAD","par":"qnh","val":1020.7},{"timestamp":1777561800,"loc":"VIO","par":"qnh","val":1023.2},{"timestamp":1777561800,"loc":"VIS","par":"qnh","val":1016.8},{"timestamp":1777561800,"loc":"WAE","par":"qnh","val":1021.3},{"timestamp":1777561800,"loc":"WFJ","par":"qnh","val":1024.5},{"timestamp":1777561800,"loc":"WYN","par":"qnh","val":1021.2},{"timestamp":1777561800,"loc":"ZER","par":"qnh","val":1020}]}