{"source":"SwissMetNet, Federal Office of Meteorology and Climatology MeteoSwiss","apiurl":"https:\/\/api.existenz.ch#smn","opendata":"https:\/\/opendatadocs.meteoswiss.ch","license":"https:\/\/opendatadocs.meteoswiss.ch\/general\/terms-of-use","payload":[{"timestamp":1780507800,"loc":"AIG","par":"qff","val":1013.5},{"timestamp":1780507800,"loc":"ALT","par":"qff","val":1013.1},{"timestamp":1780507800,"loc":"ARH","par":"qff","val":1012.9},{"timestamp":1780507800,"loc":"BAS","par":"qff","val":1012.7},{"timestamp":1780507800,"loc":"BER","par":"qff","val":1012.9},{"timestamp":1780507800,"loc":"BEZ","par":"qff","val":1012.9},{"timestamp":1780507800,"loc":"BIA","par":"qff","val":1008.4},{"timestamp":1780507800,"loc":"BIZ","par":"qff","val":1012.8},{"timestamp":1780507800,"loc":"BOU","par":"qff","val":1013.7},{"timestamp":1780507800,"loc":"BUS","par":"qff","val":1012.5},{"timestamp":1780507800,"loc":"CEV","par":"qff","val":1008},{"timestamp":1780507800,"loc":"CGI","par":"qff","val":1013.5},{"timestamp":1780507800,"loc":"CHU","par":"qff","val":1012.8},{"timestamp":1780507800,"loc":"CHZ","par":"qff","val":1012.4},{"timestamp":1780507800,"loc":"COM","par":"qff","val":1009.3},{"timestamp":1780507800,"loc":"CRM","par":"qff","val":1012.8},{"timestamp":1780507800,"loc":"DEM","par":"qff","val":1012.6},{"timestamp":1780507800,"loc":"EGO","par":"qff","val":1012.6},{"timestamp":1780507800,"loc":"EVI","par":"qff","val":1013.2},{"timestamp":1780507800,"loc":"FAH","par":"qff","val":1013.1},{"timestamp":1780507800,"loc":"GES","par":"qff","val":1013.2},{"timestamp":1780507800,"loc":"GIH","par":"qff","val":1012.5},{"timestamp":1780507800,"loc":"GLA","par":"qff","val":1014},{"timestamp":1780507800,"loc":"GOE","par":"qff","val":1012.6},{"timestamp":1780507800,"loc":"GRE","par":"qff","val":1012.9},{"timestamp":1780507800,"loc":"GRO","par":"qff","val":1008.8},{"timestamp":1780507800,"loc":"GUT","par":"qff","val":1012.7},{"timestamp":1780507800,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1780507800,"loc":"HLL","par":"qff","val":1012.6},{"timestamp":1780507800,"loc":"INT","par":"qff","val":1011.9},{"timestamp":1780507800,"loc":"KLO","par":"qff","val":1012.8},{"timestamp":1780507800,"loc":"KOP","par":"qff","val":1012.9},{"timestamp":1780507800,"loc":"LEI","par":"qff","val":1012.8},{"timestamp":1780507800,"loc":"LUG","par":"qff","val":1007.8},{"timestamp":1780507800,"loc":"LUZ","par":"qff","val":1013},{"timestamp":1780507800,"loc":"MAG","par":"qff","val":1007.7},{"timestamp":1780507800,"loc":"MAH","par":"qff","val":1013.1},{"timestamp":1780507800,"loc":"MER","par":"qff","val":1012.6},{"timestamp":1780507800,"loc":"MOA","par":"qff","val":1012.6},{"timestamp":1780507800,"loc":"MOE","par":"qff","val":1012.8},{"timestamp":1780507800,"loc":"MUB","par":"qff","val":1013},{"timestamp":1780507800,"loc":"NEU","par":"qff","val":1012.8},{"timestamp":1780507800,"loc":"OBR","par":"qff","val":1012.9},{"timestamp":1780507800,"loc":"OTL","par":"qff","val":1007.9},{"timestamp":1780507800,"loc":"PAY","par":"qff","val":1012.9},{"timestamp":1780507800,"loc":"PFA","par":"qff","val":1012.8},{"timestamp":1780507800,"loc":"PSI","par":"qff","val":1012.9},{"timestamp":1780507800,"loc":"PUY","par":"qff","val":1013.4},{"timestamp":1780507800,"loc":"RAG","par":"qff","val":1013.3},{"timestamp":1780507800,"loc":"REH","par":"qff","val":1012.7},{"timestamp":1780507800,"loc":"SBO","par":"qff","val":1007.8},{"timestamp":1780507800,"loc":"SHA","par":"qff","val":1012.7},{"timestamp":1780507800,"loc":"SIO","par":"qff","val":1011.3},{"timestamp":1780507800,"loc":"SMA","par":"qff","val":1012.6},{"timestamp":1780507800,"loc":"TAE","par":"qff","val":1012.9},{"timestamp":1780507800,"loc":"THU","par":"qff","val":1012.3},{"timestamp":1780507800,"loc":"VAD","par":"qff","val":1013.4},{"timestamp":1780507800,"loc":"WAE","par":"qff","val":1012.6},{"timestamp":1780507800,"loc":"WYN","par":"qff","val":1012.5},{"timestamp":1780508400,"loc":"AIG","par":"qff","val":1013.6},{"timestamp":1780508400,"loc":"ALT","par":"qff","val":1013.2},{"timestamp":1780508400,"loc":"ARH","par":"qff","val":1012.8},{"timestamp":1780508400,"loc":"BAS","par":"qff","val":1012.6},{"timestamp":1780508400,"loc":"BER","par":"qff","val":1012.9},{"timestamp":1780508400,"loc":"BEZ","par":"qff","val":1012.8},{"timestamp":1780508400,"loc":"BIA","par":"qff","val":1008.4},{"timestamp":1780508400,"loc":"BIZ","par":"qff","val":1012.9},{"timestamp":1780508400,"loc":"BOU","par":"qff","val":1013.9},{"timestamp":1780508400,"loc":"BUS","par":"qff","val":1012.6},{"timestamp":1780508400,"loc":"CEV","par":"qff","val":1008.4},{"timestamp":1780508400,"loc":"CGI","par":"qff","val":1013.5},{"timestamp":1780508400,"loc":"CHU","par":"qff","val":1012.9},{"timestamp":1780508400,"loc":"CHZ","par":"qff","val":1012.6},{"timestamp":1780508400,"loc":"COM","par":"qff","val":1009.7},{"timestamp":1780508400,"loc":"CRM","par":"qff","val":1013.2},{"timestamp":1780508400,"loc":"DEM","par":"qff","val":1012.6},{"timestamp":1780508400,"loc":"EGO","par":"qff","val":1012.6},{"timestamp":1780508400,"loc":"EVI","par":"qff","val":1013.2},{"timestamp":1780508400,"loc":"FAH","par":"qff","val":1013.1},{"timestamp":1780508400,"loc":"GES","par":"qff","val":1013.4},{"timestamp":1780508400,"loc":"GIH","par":"qff","val":1012.6},{"timestamp":1780508400,"loc":"GLA","par":"qff","val":1014.1},{"timestamp":1780508400,"loc":"GOE","par":"qff","val":1012.7},{"timestamp":1780508400,"loc":"GRE","par":"qff","val":1013},{"timestamp":1780508400,"loc":"GRO","par":"qff","val":1009},{"timestamp":1780508400,"loc":"GUT","par":"qff","val":1012.8},{"timestamp":1780508400,"loc":"GVE","par":"qff","val":1013.6},{"timestamp":1780508400,"loc":"HLL","par":"qff","val":1012.6},{"timestamp":1780508400,"loc":"INT","par":"qff","val":1012},{"timestamp":1780508400,"loc":"KLO","par":"qff","val":1012.9},{"timestamp":1780508400,"loc":"KOP","par":"qff","val":1012.9},{"timestamp":1780508400,"loc":"LEI","par":"qff","val":1012.7},{"timestamp":1780508400,"loc":"LUG","par":"qff","val":1007.8},{"timestamp":1780508400,"loc":"LUZ","par":"qff","val":1013},{"timestamp":1780508400,"loc":"MAG","par":"qff","val":1007.8},{"timestamp":1780508400,"loc":"MAH","par":"qff","val":1013.3},{"timestamp":1780508400,"loc":"MER","par":"qff","val":1012.9},{"timestamp":1780508400,"loc":"MOA","par":"qff","val":1012.5},{"timestamp":1780508400,"loc":"MOE","par":"qff","val":1012.9},{"timestamp":1780508400,"loc":"MUB","par":"qff","val":1012.9},{"timestamp":1780508400,"loc":"NEU","par":"qff","val":1012.9},{"timestamp":1780508400,"loc":"OBR","par":"qff","val":1013},{"timestamp":1780508400,"loc":"OTL","par":"qff","val":1007.9},{"timestamp":1780508400,"loc":"PAY","par":"qff","val":1013},{"timestamp":1780508400,"loc":"PFA","par":"qff","val":1012.8},{"timestamp":1780508400,"loc":"PSI","par":"qff","val":1012.8},{"timestamp":1780508400,"loc":"PUY","par":"qff","val":1013.6},{"timestamp":1780508400,"loc":"RAG","par":"qff","val":1013.4},{"timestamp":1780508400,"loc":"REH","par":"qff","val":1012.8},{"timestamp":1780508400,"loc":"SBO","par":"qff","val":1007.7},{"timestamp":1780508400,"loc":"SHA","par":"qff","val":1012.7},{"timestamp":1780508400,"loc":"SIO","par":"qff","val":1011.3},{"timestamp":1780508400,"loc":"SMA","par":"qff","val":1012.7},{"timestamp":1780508400,"loc":"TAE","par":"qff","val":1012.9},{"timestamp":1780508400,"loc":"THU","par":"qff","val":1012.2},{"timestamp":1780508400,"loc":"VAD","par":"qff","val":1013.2},{"timestamp":1780508400,"loc":"WAE","par":"qff","val":1012.7},{"timestamp":1780508400,"loc":"WYN","par":"qff","val":1012.7},{"timestamp":1780509000,"loc":"AIG","par":"qff","val":1013.9},{"timestamp":1780509000,"loc":"ALT","par":"qff","val":1013.3},{"timestamp":1780509000,"loc":"ARH","par":"qff","val":1012.8},{"timestamp":1780509000,"loc":"BAS","par":"qff","val":1012.6},{"timestamp":1780509000,"loc":"BER","par":"qff","val":1013},{"timestamp":1780509000,"loc":"BEZ","par":"qff","val":1012.8},{"timestamp":1780509000,"loc":"BIA","par":"qff","val":1008.5},{"timestamp":1780509000,"loc":"BIZ","par":"qff","val":1012.8},{"timestamp":1780509000,"loc":"BOU","par":"qff","val":1013.9},{"timestamp":1780509000,"loc":"BUS","par":"qff","val":1012.7},{"timestamp":1780509000,"loc":"CEV","par":"qff","val":1008.6},{"timestamp":1780509000,"loc":"CGI","par":"qff","val":1013.4},{"timestamp":1780509000,"loc":"CHU","par":"qff","val":1013},{"timestamp":1780509000,"loc":"CHZ","par":"qff","val":1012.5},{"timestamp":1780509000,"loc":"COM","par":"qff","val":1010},{"timestamp":1780509000,"loc":"CRM","par":"qff","val":1013.2},{"timestamp":1780509000,"loc":"DEM","par":"qff","val":1012.7},{"timestamp":1780509000,"loc":"EGO","par":"qff","val":1012.7},{"timestamp":1780509000,"loc":"EVI","par":"qff","val":1013.3},{"timestamp":1780509000,"loc":"FAH","par":"qff","val":1012.9},{"timestamp":1780509000,"loc":"GES","par":"qff","val":1013.4},{"timestamp":1780509000,"loc":"GIH","par":"qff","val":1012.6},{"timestamp":1780509000,"loc":"GLA","par":"qff","val":1014.2},{"timestamp":1780509000,"loc":"GOE","par":"qff","val":1012.7},{"timestamp":1780509000,"loc":"GRE","par":"qff","val":1013},{"timestamp":1780509000,"loc":"GRO","par":"qff","val":1009.3},{"timestamp":1780509000,"loc":"GUT","par":"qff","val":1012.8},{"timestamp":1780509000,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1780509000,"loc":"HLL","par":"qff","val":1012.7},{"timestamp":1780509000,"loc":"INT","par":"qff","val":1012},{"timestamp":1780509000,"loc":"KLO","par":"qff","val":1012.8},{"timestamp":1780509000,"loc":"KOP","par":"qff","val":1012.8},{"timestamp":1780509000,"loc":"LEI","par":"qff","val":1012.9},{"timestamp":1780509000,"loc":"LUG","par":"qff","val":1008},{"timestamp":1780509000,"loc":"LUZ","par":"qff","val":1013},{"timestamp":1780509000,"loc":"MAG","par":"qff","val":1008},{"timestamp":1780509000,"loc":"MAH","par":"qff","val":1013.2},{"timestamp":1780509000,"loc":"MER","par":"qff","val":1012.7},{"timestamp":1780509000,"loc":"MOA","par":"qff","val":1012.5},{"timestamp":1780509000,"loc":"MOE","par":"qff","val":1012.9},{"timestamp":1780509000,"loc":"MUB","par":"qff","val":1013.1},{"timestamp":1780509000,"loc":"NEU","par":"qff","val":1012.9},{"timestamp":1780509000,"loc":"OBR","par":"qff","val":1013},{"timestamp":1780509000,"loc":"OTL","par":"qff","val":1008.2},{"timestamp":1780509000,"loc":"PAY","par":"qff","val":1013},{"timestamp":1780509000,"loc":"PFA","par":"qff","val":1012.8},{"timestamp":1780509000,"loc":"PSI","par":"qff","val":1012.8},{"timestamp":1780509000,"loc":"PUY","par":"qff","val":1013.7},{"timestamp":1780509000,"loc":"RAG","par":"qff","val":1013.6},{"timestamp":1780509000,"loc":"REH","par":"qff","val":1012.9},{"timestamp":1780509000,"loc":"SBO","par":"qff","val":1007.8},{"timestamp":1780509000,"loc":"SHA","par":"qff","val":1012.8},{"timestamp":1780509000,"loc":"SIO","par":"qff","val":1011.4},{"timestamp":1780509000,"loc":"SMA","par":"qff","val":1012.7},{"timestamp":1780509000,"loc":"TAE","par":"qff","val":1013},{"timestamp":1780509000,"loc":"THU","par":"qff","val":1012.1},{"timestamp":1780509000,"loc":"VAD","par":"qff","val":1013.4},{"timestamp":1780509000,"loc":"WAE","par":"qff","val":1012.7},{"timestamp":1780509000,"loc":"WYN","par":"qff","val":1012.6},{"timestamp":1780509600,"loc":"AIG","par":"qff","val":1013.9},{"timestamp":1780509600,"loc":"ALT","par":"qff","val":1013.6},{"timestamp":1780509600,"loc":"ARH","par":"qff","val":1012.8},{"timestamp":1780509600,"loc":"BAS","par":"qff","val":1012.8},{"timestamp":1780509600,"loc":"BER","par":"qff","val":1013.2},{"timestamp":1780509600,"loc":"BEZ","par":"qff","val":1012.9},{"timestamp":1780509600,"loc":"BIA","par":"qff","val":1008.7},{"timestamp":1780509600,"loc":"BIZ","par":"qff","val":1012.9},{"timestamp":1780509600,"loc":"BOU","par":"qff","val":1013.9},{"timestamp":1780509600,"loc":"BUS","par":"qff","val":1012.8},{"timestamp":1780509600,"loc":"CEV","par":"qff","val":1008.7},{"timestamp":1780509600,"loc":"CGI","par":"qff","val":1013.5},{"timestamp":1780509600,"loc":"CHU","par":"qff","val":1013.2},{"timestamp":1780509600,"loc":"CHZ","par":"qff","val":1012.5},{"timestamp":1780509600,"loc":"COM","par":"qff","val":1010},{"timestamp":1780509600,"loc":"CRM","par":"qff","val":1013.1},{"timestamp":1780509600,"loc":"DEM","par":"qff","val":1012.7},{"timestamp":1780509600,"loc":"EGO","par":"qff","val":1012.7},{"timestamp":1780509600,"loc":"EVI","par":"qff","val":1013.5},{"timestamp":1780509600,"loc":"FAH","par":"qff","val":1012.9},{"timestamp":1780509600,"loc":"GES","par":"qff","val":1013.4},{"timestamp":1780509600,"loc":"GIH","par":"qff","val":1012.7},{"timestamp":1780509600,"loc":"GLA","par":"qff","val":1014.2},{"timestamp":1780509600,"loc":"GOE","par":"qff","val":1012.8},{"timestamp":1780509600,"loc":"GRE","par":"qff","val":1013},{"timestamp":1780509600,"loc":"GRO","par":"qff","val":1009.5},{"timestamp":1780509600,"loc":"GUT","par":"qff","val":1012.8},{"timestamp":1780509600,"loc":"GVE","par":"qff","val":1013.6},{"timestamp":1780509600,"loc":"HLL","par":"qff","val":1012.8},{"timestamp":1780509600,"loc":"INT","par":"qff","val":1012},{"timestamp":1780509600,"loc":"KLO","par":"qff","val":1012.9},{"timestamp":1780509600,"loc":"KOP","par":"qff","val":1013},{"timestamp":1780509600,"loc":"LEI","par":"qff","val":1012.9},{"timestamp":1780509600,"loc":"LUG","par":"qff","val":1008.3},{"timestamp":1780509600,"loc":"LUZ","par":"qff","val":1013},{"timestamp":1780509600,"loc":"MAG","par":"qff","val":1008.3},{"timestamp":1780509600,"loc":"MAH","par":"qff","val":1013.2},{"timestamp":1780509600,"loc":"MER","par":"qff","val":1012.8},{"timestamp":1780509600,"loc":"MOA","par":"qff","val":1012.6},{"timestamp":1780509600,"loc":"MOE","par":"qff","val":1013},{"timestamp":1780509600,"loc":"MUB","par":"qff","val":1013.2},{"timestamp":1780509600,"loc":"NEU","par":"qff","val":1012.9},{"timestamp":1780509600,"loc":"OBR","par":"qff","val":1013.1},{"timestamp":1780509600,"loc":"OTL","par":"qff","val":1008.3},{"timestamp":1780509600,"loc":"PAY","par":"qff","val":1013},{"timestamp":1780509600,"loc":"PFA","par":"qff","val":1012.9},{"timestamp":1780509600,"loc":"PSI","par":"qff","val":1013},{"timestamp":1780509600,"loc":"PUY","par":"qff","val":1013.5},{"timestamp":1780509600,"loc":"RAG","par":"qff","val":1013.6},{"timestamp":1780509600,"loc":"REH","par":"qff","val":1012.9},{"timestamp":1780509600,"loc":"SBO","par":"qff","val":1008.2},{"timestamp":1780509600,"loc":"SHA","par":"qff","val":1012.7},{"timestamp":1780509600,"loc":"SIO","par":"qff","val":1011.6},{"timestamp":1780509600,"loc":"SMA","par":"qff","val":1012.8},{"timestamp":1780509600,"loc":"TAE","par":"qff","val":1013.2},{"timestamp":1780509600,"loc":"THU","par":"qff","val":1012.2},{"timestamp":1780509600,"loc":"VAD","par":"qff","val":1013.5},{"timestamp":1780509600,"loc":"WAE","par":"qff","val":1012.7},{"timestamp":1780509600,"loc":"WYN","par":"qff","val":1012.6},{"timestamp":1780510200,"loc":"AIG","par":"qff","val":1014},{"timestamp":1780510200,"loc":"ALT","par":"qff","val":1013.6},{"timestamp":1780510200,"loc":"ARH","par":"qff","val":1012.9},{"timestamp":1780510200,"loc":"BAS","par":"qff","val":1012.7},{"timestamp":1780510200,"loc":"BER","par":"qff","val":1013.1},{"timestamp":1780510200,"loc":"BEZ","par":"qff","val":1012.8},{"timestamp":1780510200,"loc":"BIA","par":"qff","val":1008.7},{"timestamp":1780510200,"loc":"BIZ","par":"qff","val":1013.1},{"timestamp":1780510200,"loc":"BOU","par":"qff","val":1013.8},{"timestamp":1780510200,"loc":"BUS","par":"qff","val":1012.8},{"timestamp":1780510200,"loc":"CEV","par":"qff","val":1008.8},{"timestamp":1780510200,"loc":"CGI","par":"qff","val":1013.6},{"timestamp":1780510200,"loc":"CHU","par":"qff","val":1013.3},{"timestamp":1780510200,"loc":"CHZ","par":"qff","val":1012.7},{"timestamp":1780510200,"loc":"COM","par":"qff","val":1010.2},{"timestamp":1780510200,"loc":"CRM","par":"qff","val":1012.9},{"timestamp":1780510200,"loc":"DEM","par":"qff","val":1012.8},{"timestamp":1780510200,"loc":"EGO","par":"qff","val":1012.8},{"timestamp":1780510200,"loc":"EVI","par":"qff","val":1013.6},{"timestamp":1780510200,"loc":"FAH","par":"qff","val":1013},{"timestamp":1780510200,"loc":"GES","par":"qff","val":1013.4},{"timestamp":1780510200,"loc":"GIH","par":"qff","val":1012.8},{"timestamp":1780510200,"loc":"GLA","par":"qff","val":1014.2},{"timestamp":1780510200,"loc":"GOE","par":"qff","val":1012.8},{"timestamp":1780510200,"loc":"GRE","par":"qff","val":1013},{"timestamp":1780510200,"loc":"GRO","par":"qff","val":1009.8},{"timestamp":1780510200,"loc":"GUT","par":"qff","val":1013},{"timestamp":1780510200,"loc":"GVE","par":"qff","val":1013.6},{"timestamp":1780510200,"loc":"HLL","par":"qff","val":1012.9},{"timestamp":1780510200,"loc":"INT","par":"qff","val":1012.1},{"timestamp":1780510200,"loc":"KLO","par":"qff","val":1013.1},{"timestamp":1780510200,"loc":"KOP","par":"qff","val":1013},{"timestamp":1780510200,"loc":"LEI","par":"qff","val":1012.9},{"timestamp":1780510200,"loc":"LUG","par":"qff","val":1008.4},{"timestamp":1780510200,"loc":"LUZ","par":"qff","val":1013.1},{"timestamp":1780510200,"loc":"MAG","par":"qff","val":1008.5},{"timestamp":1780510200,"loc":"MAH","par":"qff","val":1013.2},{"timestamp":1780510200,"loc":"MER","par":"qff","val":1012.8},{"timestamp":1780510200,"loc":"MOA","par":"qff","val":1012.7},{"timestamp":1780510200,"loc":"MOE","par":"qff","val":1013.1},{"timestamp":1780510200,"loc":"MUB","par":"qff","val":1013.2},{"timestamp":1780510200,"loc":"NEU","par":"qff","val":1012.8},{"timestamp":1780510200,"loc":"OBR","par":"qff","val":1013.1},{"timestamp":1780510200,"loc":"OTL","par":"qff","val":1008.3},{"timestamp":1780510200,"loc":"PAY","par":"qff","val":1013},{"timestamp":1780510200,"loc":"PFA","par":"qff","val":1013.2},{"timestamp":1780510200,"loc":"PSI","par":"qff","val":1012.9},{"timestamp":1780510200,"loc":"PUY","par":"qff","val":1013.5},{"timestamp":1780510200,"loc":"RAG","par":"qff","val":1013.8},{"timestamp":1780510200,"loc":"REH","par":"qff","val":1013},{"timestamp":1780510200,"loc":"SBO","par":"qff","val":1008.5},{"timestamp":1780510200,"loc":"SHA","par":"qff","val":1012.8},{"timestamp":1780510200,"loc":"SIO","par":"qff","val":1011.8},{"timestamp":1780510200,"loc":"SMA","par":"qff","val":1012.8},{"timestamp":1780510200,"loc":"TAE","par":"qff","val":1013.3},{"timestamp":1780510200,"loc":"THU","par":"qff","val":1012.4},{"timestamp":1780510200,"loc":"VAD","par":"qff","val":1013.7},{"timestamp":1780510200,"loc":"WAE","par":"qff","val":1012.7},{"timestamp":1780510200,"loc":"WYN","par":"qff","val":1012.8},{"timestamp":1780510800,"loc":"AIG","par":"qff","val":1013.9},{"timestamp":1780510800,"loc":"ALT","par":"qff","val":1013.8},{"timestamp":1780510800,"loc":"ARH","par":"qff","val":1013},{"timestamp":1780510800,"loc":"BAS","par":"qff","val":1012.8},{"timestamp":1780510800,"loc":"BER","par":"qff","val":1013.2},{"timestamp":1780510800,"loc":"BEZ","par":"qff","val":1012.9},{"timestamp":1780510800,"loc":"BIA","par":"qff","val":1008.7},{"timestamp":1780510800,"loc":"BIZ","par":"qff","val":1012.9},{"timestamp":1780510800,"loc":"BOU","par":"qff","val":1013.7},{"timestamp":1780510800,"loc":"BUS","par":"qff","val":1012.8},{"timestamp":1780510800,"loc":"CEV","par":"qff","val":1009},{"timestamp":1780510800,"loc":"CGI","par":"qff","val":1013.5},{"timestamp":1780510800,"loc":"CHU","par":"qff","val":1013.6},{"timestamp":1780510800,"loc":"CHZ","par":"qff","val":1012.7},{"timestamp":1780510800,"loc":"COM","par":"qff","val":1010.3},{"timestamp":1780510800,"loc":"CRM","par":"qff","val":1012.9},{"timestamp":1780510800,"loc":"DEM","par":"qff","val":1012.8},{"timestamp":1780510800,"loc":"EGO","par":"qff","val":1013},{"timestamp":1780510800,"loc":"EVI","par":"qff","val":1013.5},{"timestamp":1780510800,"loc":"FAH","par":"qff","val":1013.1},{"timestamp":1780510800,"loc":"GES","par":"qff","val":1013.5},{"timestamp":1780510800,"loc":"GIH","par":"qff","val":1013},{"timestamp":1780510800,"loc":"GLA","par":"qff","val":1014.4},{"timestamp":1780510800,"loc":"GOE","par":"qff","val":1012.8},{"timestamp":1780510800,"loc":"GRE","par":"qff","val":1013.2},{"timestamp":1780510800,"loc":"GRO","par":"qff","val":1009.8},{"timestamp":1780510800,"loc":"GUT","par":"qff","val":1013},{"timestamp":1780510800,"loc":"GVE","par":"qff","val":1013.6},{"timestamp":1780510800,"loc":"HLL","par":"qff","val":1012.8},{"timestamp":1780510800,"loc":"INT","par":"qff","val":1012.3},{"timestamp":1780510800,"loc":"KLO","par":"qff","val":1013.2},{"timestamp":1780510800,"loc":"KOP","par":"qff","val":1013.2},{"timestamp":1780510800,"loc":"LEI","par":"qff","val":1012.8},{"timestamp":1780510800,"loc":"LUG","par":"qff","val":1008.3},{"timestamp":1780510800,"loc":"LUZ","par":"qff","val":1013.2},{"timestamp":1780510800,"loc":"MAG","par":"qff","val":1008.4},{"timestamp":1780510800,"loc":"MAH","par":"qff","val":1013.3},{"timestamp":1780510800,"loc":"MER","par":"qff","val":1013.1},{"timestamp":1780510800,"loc":"MOA","par":"qff","val":1012.7},{"timestamp":1780510800,"loc":"MOE","par":"qff","val":1013.1},{"timestamp":1780510800,"loc":"MUB","par":"qff","val":1013},{"timestamp":1780510800,"loc":"NEU","par":"qff","val":1012.8},{"timestamp":1780510800,"loc":"OBR","par":"qff","val":1013.3},{"timestamp":1780510800,"loc":"OTL","par":"qff","val":1008.4},{"timestamp":1780510800,"loc":"PAY","par":"qff","val":1013.1},{"timestamp":1780510800,"loc":"PFA","par":"qff","val":1013.3},{"timestamp":1780510800,"loc":"PSI","par":"qff","val":1012.9},{"timestamp":1780510800,"loc":"PUY","par":"qff","val":1013.6},{"timestamp":1780510800,"loc":"RAG","par":"qff","val":1014.1},{"timestamp":1780510800,"loc":"REH","par":"qff","val":1013},{"timestamp":1780510800,"loc":"SBO","par":"qff","val":1008.7},{"timestamp":1780510800,"loc":"SHA","par":"qff","val":1012.8},{"timestamp":1780510800,"loc":"SIO","par":"qff","val":1012},{"timestamp":1780510800,"loc":"SMA","par":"qff","val":1012.8},{"timestamp":1780510800,"loc":"TAE","par":"qff","val":1013.3},{"timestamp":1780510800,"loc":"THU","par":"qff","val":1012.5},{"timestamp":1780510800,"loc":"VAD","par":"qff","val":1013.9},{"timestamp":1780510800,"loc":"WAE","par":"qff","val":1012.8},{"timestamp":1780510800,"loc":"WYN","par":"qff","val":1013},{"timestamp":1780511400,"loc":"AIG","par":"qff","val":1014},{"timestamp":1780511400,"loc":"ALT","par":"qff","val":1013.8},{"timestamp":1780511400,"loc":"ARH","par":"qff","val":1013},{"timestamp":1780511400,"loc":"BAS","par":"qff","val":1012.8},{"timestamp":1780511400,"loc":"BER","par":"qff","val":1013},{"timestamp":1780511400,"loc":"BEZ","par":"qff","val":1012.9},{"timestamp":1780511400,"loc":"BIA","par":"qff","val":1008.9},{"timestamp":1780511400,"loc":"BIZ","par":"qff","val":1013},{"timestamp":1780511400,"loc":"BOU","par":"qff","val":1013.7},{"timestamp":1780511400,"loc":"BUS","par":"qff","val":1012.8},{"timestamp":1780511400,"loc":"CEV","par":"qff","val":1009.3},{"timestamp":1780511400,"loc":"CGI","par":"qff","val":1013.5},{"timestamp":1780511400,"loc":"CHU","par":"qff","val":1013.7},{"timestamp":1780511400,"loc":"CHZ","par":"qff","val":1012.7},{"timestamp":1780511400,"loc":"COM","par":"qff","val":1010.4},{"timestamp":1780511400,"loc":"CRM","par":"qff","val":1013.1},{"timestamp":1780511400,"loc":"DEM","par":"qff","val":1012.8},{"timestamp":1780511400,"loc":"EGO","par":"qff","val":1013.1},{"timestamp":1780511400,"loc":"EVI","par":"qff","val":1013.6},{"timestamp":1780511400,"loc":"FAH","par":"qff","val":1013.1},{"timestamp":1780511400,"loc":"GES","par":"qff","val":1013.5},{"timestamp":1780511400,"loc":"GIH","par":"qff","val":1013.2},{"timestamp":1780511400,"loc":"GLA","par":"qff","val":1014.5},{"timestamp":1780511400,"loc":"GOE","par":"qff","val":1013},{"timestamp":1780511400,"loc":"GRE","par":"qff","val":1013.1},{"timestamp":1780511400,"loc":"GRO","par":"qff","val":1009.9},{"timestamp":1780511400,"loc":"GUT","par":"qff","val":1013.1},{"timestamp":1780511400,"loc":"GVE","par":"qff","val":1013.6},{"timestamp":1780511400,"loc":"HLL","par":"qff","val":1012.9},{"timestamp":1780511400,"loc":"INT","par":"qff","val":1012.3},{"timestamp":1780511400,"loc":"KLO","par":"qff","val":1013.1},{"timestamp":1780511400,"loc":"KOP","par":"qff","val":1013.3},{"timestamp":1780511400,"loc":"LEI","par":"qff","val":1012.9},{"timestamp":1780511400,"loc":"LUG","par":"qff","val":1008.5},{"timestamp":1780511400,"loc":"LUZ","par":"qff","val":1013.1},{"timestamp":1780511400,"loc":"MAG","par":"qff","val":1008.6},{"timestamp":1780511400,"loc":"MAH","par":"qff","val":1013.2},{"timestamp":1780511400,"loc":"MER","par":"qff","val":1013.1},{"timestamp":1780511400,"loc":"MOA","par":"qff","val":1012.8},{"timestamp":1780511400,"loc":"MOE","par":"qff","val":1013},{"timestamp":1780511400,"loc":"MUB","par":"qff","val":1013.1},{"timestamp":1780511400,"loc":"NEU","par":"qff","val":1012.8},{"timestamp":1780511400,"loc":"OBR","par":"qff","val":1013.4},{"timestamp":1780511400,"loc":"OTL","par":"qff","val":1008.6},{"timestamp":1780511400,"loc":"PAY","par":"qff","val":1013},{"timestamp":1780511400,"loc":"PFA","par":"qff","val":1013.5},{"timestamp":1780511400,"loc":"PSI","par":"qff","val":1012.9},{"timestamp":1780511400,"loc":"PUY","par":"qff","val":1013.5},{"timestamp":1780511400,"loc":"RAG","par":"qff","val":1014},{"timestamp":1780511400,"loc":"REH","par":"qff","val":1013},{"timestamp":1780511400,"loc":"SBO","par":"qff","val":1008.7},{"timestamp":1780511400,"loc":"SHA","par":"qff","val":1012.9},{"timestamp":1780511400,"loc":"SIO","par":"qff","val":1012.1},{"timestamp":1780511400,"loc":"SMA","par":"qff","val":1012.9},{"timestamp":1780511400,"loc":"TAE","par":"qff","val":1013.3},{"timestamp":1780511400,"loc":"THU","par":"qff","val":1012.4},{"timestamp":1780511400,"loc":"VAD","par":"qff","val":1013.9},{"timestamp":1780511400,"loc":"WAE","par":"qff","val":1012.8},{"timestamp":1780511400,"loc":"WYN","par":"qff","val":1013.1},{"timestamp":1780512000,"loc":"AIG","par":"qff","val":1013.9},{"timestamp":1780512000,"loc":"ALT","par":"qff","val":1013.9},{"timestamp":1780512000,"loc":"ARH","par":"qff","val":1013},{"timestamp":1780512000,"loc":"BAS","par":"qff","val":1012.8},{"timestamp":1780512000,"loc":"BER","par":"qff","val":1013.1},{"timestamp":1780512000,"loc":"BEZ","par":"qff","val":1013.1},{"timestamp":1780512000,"loc":"BIA","par":"qff","val":1009.1},{"timestamp":1780512000,"loc":"BIZ","par":"qff","val":1012.9},{"timestamp":1780512000,"loc":"BOU","par":"qff","val":1013.7},{"timestamp":1780512000,"loc":"BUS","par":"qff","val":1013.1},{"timestamp":1780512000,"loc":"CEV","par":"qff","val":1009.4},{"timestamp":1780512000,"loc":"CGI","par":"qff","val":1013.8},{"timestamp":1780512000,"loc":"CHU","par":"qff","val":1013.8},{"timestamp":1780512000,"loc":"CHZ","par":"qff","val":1012.8},{"timestamp":1780512000,"loc":"COM","par":"qff","val":1010.6},{"timestamp":1780512000,"loc":"CRM","par":"qff","val":1013},{"timestamp":1780512000,"loc":"DEM","par":"qff","val":1013},{"timestamp":1780512000,"loc":"EGO","par":"qff","val":1013.3},{"timestamp":1780512000,"loc":"EVI","par":"qff","val":1013.5},{"timestamp":1780512000,"loc":"FAH","par":"qff","val":1012.9},{"timestamp":1780512000,"loc":"GES","par":"qff","val":1013.5},{"timestamp":1780512000,"loc":"GIH","par":"qff","val":1013.2},{"timestamp":1780512000,"loc":"GLA","par":"qff","val":1014.6},{"timestamp":1780512000,"loc":"GOE","par":"qff","val":1013},{"timestamp":1780512000,"loc":"GRE","par":"qff","val":1013.3},{"timestamp":1780512000,"loc":"GRO","par":"qff","val":1010.1},{"timestamp":1780512000,"loc":"GUT","par":"qff","val":1013.1},{"timestamp":1780512000,"loc":"GVE","par":"qff","val":1013.6},{"timestamp":1780512000,"loc":"HLL","par":"qff","val":1012.9},{"timestamp":1780512000,"loc":"INT","par":"qff","val":1012.5},{"timestamp":1780512000,"loc":"KLO","par":"qff","val":1013.2},{"timestamp":1780512000,"loc":"KOP","par":"qff","val":1013.3},{"timestamp":1780512000,"loc":"LEI","par":"qff","val":1013.1},{"timestamp":1780512000,"loc":"LUG","par":"qff","val":1008.6},{"timestamp":1780512000,"loc":"LUZ","par":"qff","val":1013.2},{"timestamp":1780512000,"loc":"MAG","par":"qff","val":1008.8},{"timestamp":1780512000,"loc":"MAH","par":"qff","val":1013.4},{"timestamp":1780512000,"loc":"MER","par":"qff","val":1013.1},{"timestamp":1780512000,"loc":"MOA","par":"qff","val":1013},{"timestamp":1780512000,"loc":"MOE","par":"qff","val":1013.3},{"timestamp":1780512000,"loc":"MUB","par":"qff","val":1013.1},{"timestamp":1780512000,"loc":"NEU","par":"qff","val":1012.8},{"timestamp":1780512000,"loc":"OBR","par":"qff","val":1013.4},{"timestamp":1780512000,"loc":"OTL","par":"qff","val":1008.8},{"timestamp":1780512000,"loc":"PAY","par":"qff","val":1013.1},{"timestamp":1780512000,"loc":"PFA","par":"qff","val":1013.5},{"timestamp":1780512000,"loc":"PSI","par":"qff","val":1013.2},{"timestamp":1780512000,"loc":"PUY","par":"qff","val":1013.5},{"timestamp":1780512000,"loc":"RAG","par":"qff","val":1014.1},{"timestamp":1780512000,"loc":"REH","par":"qff","val":1013.2},{"timestamp":1780512000,"loc":"SBO","par":"qff","val":1009},{"timestamp":1780512000,"loc":"SHA","par":"qff","val":1012.9},{"timestamp":1780512000,"loc":"SIO","par":"qff","val":1012.2},{"timestamp":1780512000,"loc":"SMA","par":"qff","val":1013.1},{"timestamp":1780512000,"loc":"TAE","par":"qff","val":1013.4},{"timestamp":1780512000,"loc":"THU","par":"qff","val":1012.6},{"timestamp":1780512000,"loc":"VAD","par":"qff","val":1013.9},{"timestamp":1780512000,"loc":"WAE","par":"qff","val":1012.9},{"timestamp":1780512000,"loc":"WYN","par":"qff","val":1013.2},{"timestamp":1780512600,"loc":"AIG","par":"qff","val":1014},{"timestamp":1780512600,"loc":"ALT","par":"qff","val":1013.8},{"timestamp":1780512600,"loc":"ARH","par":"qff","val":1013.1},{"timestamp":1780512600,"loc":"BAS","par":"qff","val":1012.7},{"timestamp":1780512600,"loc":"BER","par":"qff","val":1013.2},{"timestamp":1780512600,"loc":"BEZ","par":"qff","val":1012.9},{"timestamp":1780512600,"loc":"BIA","par":"qff","val":1009.4},{"timestamp":1780512600,"loc":"BIZ","par":"qff","val":1013},{"timestamp":1780512600,"loc":"BOU","par":"qff","val":1013.7},{"timestamp":1780512600,"loc":"BUS","par":"qff","val":1013},{"timestamp":1780512600,"loc":"CEV","par":"qff","val":1009.6},{"timestamp":1780512600,"loc":"CGI","par":"qff","val":1013.7},{"timestamp":1780512600,"loc":"CHU","par":"qff","val":1013.8},{"timestamp":1780512600,"loc":"CHZ","par":"qff","val":1013},{"timestamp":1780512600,"loc":"COM","par":"qff","val":1010.4},{"timestamp":1780512600,"loc":"CRM","par":"qff","val":1013},{"timestamp":1780512600,"loc":"DEM","par":"qff","val":1012.8},{"timestamp":1780512600,"loc":"EGO","par":"qff","val":1013.2},{"timestamp":1780512600,"loc":"EVI","par":"qff","val":1013.5},{"timestamp":1780512600,"loc":"FAH","par":"qff","val":1012.9},{"timestamp":1780512600,"loc":"GES","par":"qff","val":1013.5},{"timestamp":1780512600,"loc":"GIH","par":"qff","val":1013.3},{"timestamp":1780512600,"loc":"GLA","par":"qff","val":1014.5},{"timestamp":1780512600,"loc":"GOE","par":"qff","val":1013},{"timestamp":1780512600,"loc":"GRE","par":"qff","val":1013.2},{"timestamp":1780512600,"loc":"GRO","par":"qff","val":1010.3},{"timestamp":1780512600,"loc":"GUT","par":"qff","val":1013.3},{"timestamp":1780512600,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1780512600,"loc":"HLL","par":"qff","val":1013},{"timestamp":1780512600,"loc":"INT","par":"qff","val":1012.6},{"timestamp":1780512600,"loc":"KLO","par":"qff","val":1013.3},{"timestamp":1780512600,"loc":"KOP","par":"qff","val":1013.4},{"timestamp":1780512600,"loc":"LEI","par":"qff","val":1013},{"timestamp":1780512600,"loc":"LUG","par":"qff","val":1008.6},{"timestamp":1780512600,"loc":"LUZ","par":"qff","val":1013.3},{"timestamp":1780512600,"loc":"MAG","par":"qff","val":1008.9},{"timestamp":1780512600,"loc":"MAH","par":"qff","val":1013.4},{"timestamp":1780512600,"loc":"MER","par":"qff","val":1013.2},{"timestamp":1780512600,"loc":"MOA","par":"qff","val":1013.1},{"timestamp":1780512600,"loc":"MOE","par":"qff","val":1013.4},{"timestamp":1780512600,"loc":"MUB","par":"qff","val":1013.2},{"timestamp":1780512600,"loc":"NEU","par":"qff","val":1012.8},{"timestamp":1780512600,"loc":"OBR","par":"qff","val":1013.4},{"timestamp":1780512600,"loc":"OTL","par":"qff","val":1008.9},{"timestamp":1780512600,"loc":"PAY","par":"qff","val":1013.2},{"timestamp":1780512600,"loc":"PFA","par":"qff","val":1013.6},{"timestamp":1780512600,"loc":"PSI","par":"qff","val":1013.1},{"timestamp":1780512600,"loc":"PUY","par":"qff","val":1013.5},{"timestamp":1780512600,"loc":"RAG","par":"qff","val":1014.3},{"timestamp":1780512600,"loc":"REH","par":"qff","val":1013.1},{"timestamp":1780512600,"loc":"SBO","par":"qff","val":1009.2},{"timestamp":1780512600,"loc":"SHA","par":"qff","val":1013},{"timestamp":1780512600,"loc":"SIO","par":"qff","val":1012.1},{"timestamp":1780512600,"loc":"SMA","par":"qff","val":1013},{"timestamp":1780512600,"loc":"TAE","par":"qff","val":1013.4},{"timestamp":1780512600,"loc":"THU","par":"qff","val":1012.6},{"timestamp":1780512600,"loc":"VAD","par":"qff","val":1014.1},{"timestamp":1780512600,"loc":"WAE","par":"qff","val":1013},{"timestamp":1780512600,"loc":"WYN","par":"qff","val":1013.4},{"timestamp":1780513200,"loc":"AIG","par":"qff","val":1014.1},{"timestamp":1780513200,"loc":"ALT","par":"qff","val":1013.8},{"timestamp":1780513200,"loc":"ARH","par":"qff","val":1013.2},{"timestamp":1780513200,"loc":"BAS","par":"qff","val":1012.8},{"timestamp":1780513200,"loc":"BER","par":"qff","val":1013.2},{"timestamp":1780513200,"loc":"BEZ","par":"qff","val":1013},{"timestamp":1780513200,"loc":"BIA","par":"qff","val":1009.4},{"timestamp":1780513200,"loc":"BIZ","par":"qff","val":1013},{"timestamp":1780513200,"loc":"BUS","par":"qff","val":1012.9},{"timestamp":1780513200,"loc":"CEV","par":"qff","val":1010},{"timestamp":1780513200,"loc":"CGI","par":"qff","val":1013.6},{"timestamp":1780513200,"loc":"CHZ","par":"qff","val":1012.8},{"timestamp":1780513200,"loc":"COM","par":"qff","val":1010.4},{"timestamp":1780513200,"loc":"CRM","par":"qff","val":1013.2},{"timestamp":1780513200,"loc":"EGO","par":"qff","val":1013.3},{"timestamp":1780513200,"loc":"EVI","par":"qff","val":1013.6},{"timestamp":1780513200,"loc":"FAH","par":"qff","val":1012.9},{"timestamp":1780513200,"loc":"GIH","par":"qff","val":1013.5},{"timestamp":1780513200,"loc":"GLA","par":"qff","val":1014.4},{"timestamp":1780513200,"loc":"GOE","par":"qff","val":1013.1},{"timestamp":1780513200,"loc":"GRE","par":"qff","val":1013.2},{"timestamp":1780513200,"loc":"GUT","par":"qff","val":1013.5},{"timestamp":1780513200,"loc":"GVE","par":"qff","val":1013.5},{"timestamp":1780513200,"loc":"HLL","par":"qff","val":1013},{"timestamp":1780513200,"loc":"INT","par":"qff","val":1012.9},{"timestamp":1780513200,"loc":"KLO","par":"qff","val":1013.3},{"timestamp":1780513200,"loc":"KOP","par":"qff","val":1013.4},{"timestamp":1780513200,"loc":"LEI","par":"qff","val":1013},{"timestamp":1780513200,"loc":"LUG","par":"qff","val":1008.9},{"timestamp":1780513200,"loc":"LUZ","par":"qff","val":1013.2},{"timestamp":1780513200,"loc":"MAG","par":"qff","val":1009.1},{"timestamp":1780513200,"loc":"MAH","par":"qff","val":1013.4},{"timestamp":1780513200,"loc":"MER","par":"qff","val":1013.4},{"timestamp":1780513200,"loc":"MOA","par":"qff","val":1013.1},{"timestamp":1780513200,"loc":"MOE","par":"qff","val":1013.3},{"timestamp":1780513200,"loc":"MUB","par":"qff","val":1013.2},{"timestamp":1780513200,"loc":"NEU","par":"qff","val":1013},{"timestamp":1780513200,"loc":"OBR","par":"qff","val":1013.4},{"timestamp":1780513200,"loc":"OTL","par":"qff","val":1009},{"timestamp":1780513200,"loc":"PAY","par":"qff","val":1013.4},{"timestamp":1780513200,"loc":"PFA","par":"qff","val":1013.7},{"timestamp":1780513200,"loc":"PSI","par":"qff","val":1013.2},{"timestamp":1780513200,"loc":"PUY","par":"qff","val":1013.5},{"timestamp":1780513200,"loc":"RAG","par":"qff","val":1014.2},{"timestamp":1780513200,"loc":"REH","par":"qff","val":1013.1},{"timestamp":1780513200,"loc":"SBO","par":"qff","val":1009.4},{"timestamp":1780513200,"loc":"SHA","par":"qff","val":1013.1},{"timestamp":1780513200,"loc":"SIO","par":"qff","val":1012.2},{"timestamp":1780513200,"loc":"SMA","par":"qff","val":1013.2},{"timestamp":1780513200,"loc":"TAE","par":"qff","val":1013.6},{"timestamp":1780513200,"loc":"THU","par":"qff","val":1012.8},{"timestamp":1780513200,"loc":"VAD","par":"qff","val":1014},{"timestamp":1780513200,"loc":"WAE","par":"qff","val":1013.2},{"timestamp":1780513200,"loc":"WYN","par":"qff","val":1013.2},{"timestamp":1780513800,"loc":"AIG","par":"qff","val":1014.3},{"timestamp":1780513800,"loc":"ALT","par":"qff","val":1013.8},{"timestamp":1780513800,"loc":"ARH","par":"qff","val":1013.2},{"timestamp":1780513800,"loc":"BAS","par":"qff","val":1012.6},{"timestamp":1780513800,"loc":"BER","par":"qff","val":1013.1},{"timestamp":1780513800,"loc":"BEZ","par":"qff","val":1012.9},{"timestamp":1780513800,"loc":"BIA","par":"qff","val":1009.6},{"timestamp":1780513800,"loc":"BIZ","par":"qff","val":1013.3},{"timestamp":1780513800,"loc":"BUS","par":"qff","val":1013},{"timestamp":1780513800,"loc":"CEV","par":"qff","val":1010.2},{"timestamp":1780513800,"loc":"CGI","par":"qff","val":1013.6},{"timestamp":1780513800,"loc":"CHZ","par":"qff","val":1012.9},{"timestamp":1780513800,"loc":"COM","par":"qff","val":1010.6},{"timestamp":1780513800,"loc":"CRM","par":"qff","val":1013.4},{"timestamp":1780513800,"loc":"EGO","par":"qff","val":1013.3},{"timestamp":1780513800,"loc":"EVI","par":"qff","val":1013.7},{"timestamp":1780513800,"loc":"FAH","par":"qff","val":1012.9},{"timestamp":1780513800,"loc":"GES","par":"qff","val":1013.5},{"timestamp":1780513800,"loc":"GIH","par":"qff","val":1013.5},{"timestamp":1780513800,"loc":"GLA","par":"qff","val":1014.6},{"timestamp":1780513800,"loc":"GOE","par":"qff","val":1013},{"timestamp":1780513800,"loc":"GRE","par":"qff","val":1013.3},{"timestamp":1780513800,"loc":"GUT","par":"qff","val":1013.6},{"timestamp":1780513800,"loc":"GVE","par":"qff","val":1013.6},{"timestamp":1780513800,"loc":"HLL","par":"qff","val":1013.3},{"timestamp":1780513800,"loc":"KLO","par":"qff","val":1013.3},{"timestamp":1780513800,"loc":"KOP","par":"qff","val":1013.4},{"timestamp":1780513800,"loc":"LEI","par":"qff","val":1013},{"timestamp":1780513800,"loc":"LUG","par":"qff","val":1009.1},{"timestamp":1780513800,"loc":"LUZ","par":"qff","val":1013.2},{"timestamp":1780513800,"loc":"MAG","par":"qff","val":1009.4},{"timestamp":1780513800,"loc":"MAH","par":"qff","val":1013.7},{"timestamp":1780513800,"loc":"MER","par":"qff","val":1013.1},{"timestamp":1780513800,"loc":"MOE","par":"qff","val":1013.4},{"timestamp":1780513800,"loc":"MUB","par":"qff","val":1013.4},{"timestamp":1780513800,"loc":"NEU","par":"qff","val":1012.9},{"timestamp":1780513800,"loc":"OBR","par":"qff","val":1013.5},{"timestamp":1780513800,"loc":"OTL","par":"qff","val":1009.1},{"timestamp":1780513800,"loc":"PAY","par":"qff","val":1013.5},{"timestamp":1780513800,"loc":"PFA","par":"qff","val":1013.7},{"timestamp":1780513800,"loc":"PSI","par":"qff","val":1013.2},{"timestamp":1780513800,"loc":"PUY","par":"qff","val":1013.5},{"timestamp":1780513800,"loc":"RAG","par":"qff","val":1014.2},{"timestamp":1780513800,"loc":"REH","par":"qff","val":1013.3},{"timestamp":1780513800,"loc":"SBO","par":"qff","val":1009.7},{"timestamp":1780513800,"loc":"SHA","par":"qff","val":1013.1},{"timestamp":1780513800,"loc":"SIO","par":"qff","val":1012.3},{"timestamp":1780513800,"loc":"SMA","par":"qff","val":1013.2},{"timestamp":1780513800,"loc":"TAE","par":"qff","val":1013.6},{"timestamp":1780513800,"loc":"THU","par":"qff","val":1012.9},{"timestamp":1780513800,"loc":"VAD","par":"qff","val":1014.1},{"timestamp":1780513800,"loc":"WAE","par":"qff","val":1013.2},{"timestamp":1780513800,"loc":"WYN","par":"qff","val":1013.3},{"timestamp":1780514400,"loc":"AIG","par":"qff","val":1014.5},{"timestamp":1780514400,"loc":"ALT","par":"qff","val":1013.9},{"timestamp":1780514400,"loc":"ARH","par":"qff","val":1013.2},{"timestamp":1780514400,"loc":"BAS","par":"qff","val":1012.7},{"timestamp":1780514400,"loc":"BER","par":"qff","val":1013.3},{"timestamp":1780514400,"loc":"BEZ","par":"qff","val":1013},{"timestamp":1780514400,"loc":"BIA","par":"qff","val":1009.9},{"timestamp":1780514400,"loc":"BIZ","par":"qff","val":1013.6},{"timestamp":1780514400,"loc":"BOU","par":"qff","val":1013.8},{"timestamp":1780514400,"loc":"BUS","par":"qff","val":1013.2},{"timestamp":1780514400,"loc":"CEV","par":"qff","val":1010.4},{"timestamp":1780514400,"loc":"CGI","par":"qff","val":1013.8},{"timestamp":1780514400,"loc":"CHU","par":"qff","val":1014.1},{"timestamp":1780514400,"loc":"CHZ","par":"qff","val":1013},{"timestamp":1780514400,"loc":"COM","par":"qff","val":1010.8},{"timestamp":1780514400,"loc":"CRM","par":"qff","val":1013.4},{"timestamp":1780514400,"loc":"DEM","par":"qff","val":1013.3},{"timestamp":1780514400,"loc":"EGO","par":"qff","val":1013.2},{"timestamp":1780514400,"loc":"EVI","par":"qff","val":1013.9},{"timestamp":1780514400,"loc":"FAH","par":"qff","val":1013.2},{"timestamp":1780514400,"loc":"GES","par":"qff","val":1013.5},{"timestamp":1780514400,"loc":"GIH","par":"qff","val":1013.8},{"timestamp":1780514400,"loc":"GLA","par":"qff","val":1014.5},{"timestamp":1780514400,"loc":"GOE","par":"qff","val":1013.2},{"timestamp":1780514400,"loc":"GRE","par":"qff","val":1013.4},{"timestamp":1780514400,"loc":"GRO","par":"qff","val":1010.9},{"timestamp":1780514400,"loc":"GUT","par":"qff","val":1013.6},{"timestamp":1780514400,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1780514400,"loc":"HLL","par":"qff","val":1013.4},{"timestamp":1780514400,"loc":"INT","par":"qff","val":1013.3},{"timestamp":1780514400,"loc":"KLO","par":"qff","val":1013.3},{"timestamp":1780514400,"loc":"KOP","par":"qff","val":1013.6},{"timestamp":1780514400,"loc":"LEI","par":"qff","val":1013.3},{"timestamp":1780514400,"loc":"LUG","par":"qff","val":1009.2},{"timestamp":1780514400,"loc":"LUZ","par":"qff","val":1013.2},{"timestamp":1780514400,"loc":"MAG","par":"qff","val":1009.7},{"timestamp":1780514400,"loc":"MAH","par":"qff","val":1013.7},{"timestamp":1780514400,"loc":"MER","par":"qff","val":1013.4},{"timestamp":1780514400,"loc":"MOA","par":"qff","val":1013.2},{"timestamp":1780514400,"loc":"MOE","par":"qff","val":1013.4},{"timestamp":1780514400,"loc":"MUB","par":"qff","val":1013.6},{"timestamp":1780514400,"loc":"NEU","par":"qff","val":1012.9},{"timestamp":1780514400,"loc":"OBR","par":"qff","val":1013.6},{"timestamp":1780514400,"loc":"OTL","par":"qff","val":1009.3},{"timestamp":1780514400,"loc":"PAY","par":"qff","val":1013.7},{"timestamp":1780514400,"loc":"PFA","par":"qff","val":1013.9},{"timestamp":1780514400,"loc":"PSI","par":"qff","val":1013.3},{"timestamp":1780514400,"loc":"PUY","par":"qff","val":1013.5},{"timestamp":1780514400,"loc":"RAG","par":"qff","val":1014.4},{"timestamp":1780514400,"loc":"REH","par":"qff","val":1013.4},{"timestamp":1780514400,"loc":"SBO","par":"qff","val":1010},{"timestamp":1780514400,"loc":"SHA","par":"qff","val":1013.2},{"timestamp":1780514400,"loc":"SIO","par":"qff","val":1012.6},{"timestamp":1780514400,"loc":"SMA","par":"qff","val":1013.3},{"timestamp":1780514400,"loc":"TAE","par":"qff","val":1014},{"timestamp":1780514400,"loc":"THU","par":"qff","val":1013},{"timestamp":1780514400,"loc":"VAD","par":"qff","val":1014.2},{"timestamp":1780514400,"loc":"WAE","par":"qff","val":1013.3},{"timestamp":1780514400,"loc":"WYN","par":"qff","val":1013.4},{"timestamp":1780515000,"loc":"AIG","par":"qff","val":1014.5},{"timestamp":1780515000,"loc":"ALT","par":"qff","val":1014},{"timestamp":1780515000,"loc":"ARH","par":"qff","val":1013.2},{"timestamp":1780515000,"loc":"BAS","par":"qff","val":1013},{"timestamp":1780515000,"loc":"BER","par":"qff","val":1013.3},{"timestamp":1780515000,"loc":"BEZ","par":"qff","val":1013},{"timestamp":1780515000,"loc":"BIA","par":"qff","val":1010},{"timestamp":1780515000,"loc":"BIZ","par":"qff","val":1013.7},{"timestamp":1780515000,"loc":"BOU","par":"qff","val":1014},{"timestamp":1780515000,"loc":"BUS","par":"qff","val":1013.1},{"timestamp":1780515000,"loc":"CEV","par":"qff","val":1010.4},{"timestamp":1780515000,"loc":"CGI","par":"qff","val":1013.9},{"timestamp":1780515000,"loc":"CHU","par":"qff","val":1014.4},{"timestamp":1780515000,"loc":"CHZ","par":"qff","val":1013.1},{"timestamp":1780515000,"loc":"COM","par":"qff","val":1010.8},{"timestamp":1780515000,"loc":"CRM","par":"qff","val":1013.3},{"timestamp":1780515000,"loc":"DEM","par":"qff","val":1013.2},{"timestamp":1780515000,"loc":"EGO","par":"qff","val":1013.4},{"timestamp":1780515000,"loc":"EVI","par":"qff","val":1014.1},{"timestamp":1780515000,"loc":"FAH","par":"qff","val":1013.1},{"timestamp":1780515000,"loc":"GES","par":"qff","val":1013.6},{"timestamp":1780515000,"loc":"GIH","par":"qff","val":1013.8},{"timestamp":1780515000,"loc":"GLA","par":"qff","val":1014.5},{"timestamp":1780515000,"loc":"GOE","par":"qff","val":1013.3},{"timestamp":1780515000,"loc":"GRE","par":"qff","val":1013.4},{"timestamp":1780515000,"loc":"GRO","par":"qff","val":1011.2},{"timestamp":1780515000,"loc":"GUT","par":"qff","val":1013.7},{"timestamp":1780515000,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1780515000,"loc":"HLL","par":"qff","val":1013.6},{"timestamp":1780515000,"loc":"INT","par":"qff","val":1013.4},{"timestamp":1780515000,"loc":"KLO","par":"qff","val":1013.5},{"timestamp":1780515000,"loc":"KOP","par":"qff","val":1013.8},{"timestamp":1780515000,"loc":"LEI","par":"qff","val":1013.3},{"timestamp":1780515000,"loc":"LUG","par":"qff","val":1009.5},{"timestamp":1780515000,"loc":"LUZ","par":"qff","val":1013.3},{"timestamp":1780515000,"loc":"MAG","par":"qff","val":1009.7},{"timestamp":1780515000,"loc":"MAH","par":"qff","val":1014},{"timestamp":1780515000,"loc":"MER","par":"qff","val":1013.5},{"timestamp":1780515000,"loc":"MOA","par":"qff","val":1013.4},{"timestamp":1780515000,"loc":"MOE","par":"qff","val":1013.5},{"timestamp":1780515000,"loc":"MUB","par":"qff","val":1013.6},{"timestamp":1780515000,"loc":"NEU","par":"qff","val":1012.9},{"timestamp":1780515000,"loc":"OBR","par":"qff","val":1013.7},{"timestamp":1780515000,"loc":"OTL","par":"qff","val":1009.4},{"timestamp":1780515000,"loc":"PAY","par":"qff","val":1013.8},{"timestamp":1780515000,"loc":"PFA","par":"qff","val":1013.8},{"timestamp":1780515000,"loc":"PSI","par":"qff","val":1013.5},{"timestamp":1780515000,"loc":"PUY","par":"qff","val":1013.7},{"timestamp":1780515000,"loc":"RAG","par":"qff","val":1014.6},{"timestamp":1780515000,"loc":"REH","par":"qff","val":1013.6},{"timestamp":1780515000,"loc":"SBO","par":"qff","val":1010.1},{"timestamp":1780515000,"loc":"SHA","par":"qff","val":1013.1},{"timestamp":1780515000,"loc":"SIO","par":"qff","val":1012.8},{"timestamp":1780515000,"loc":"SMA","par":"qff","val":1013.4},{"timestamp":1780515000,"loc":"TAE","par":"qff","val":1014.1},{"timestamp":1780515000,"loc":"THU","par":"qff","val":1013.2},{"timestamp":1780515000,"loc":"VAD","par":"qff","val":1014.3},{"timestamp":1780515000,"loc":"WAE","par":"qff","val":1013.3},{"timestamp":1780515000,"loc":"WYN","par":"qff","val":1013.5},{"timestamp":1780515600,"loc":"AIG","par":"qff","val":1014.5},{"timestamp":1780515600,"loc":"ALT","par":"qff","val":1014.3},{"timestamp":1780515600,"loc":"ARH","par":"qff","val":1013.4},{"timestamp":1780515600,"loc":"BAS","par":"qff","val":1013},{"timestamp":1780515600,"loc":"BER","par":"qff","val":1013.5},{"timestamp":1780515600,"loc":"BEZ","par":"qff","val":1013.2},{"timestamp":1780515600,"loc":"BIA","par":"qff","val":1010.1},{"timestamp":1780515600,"loc":"BIZ","par":"qff","val":1013.8},{"timestamp":1780515600,"loc":"BOU","par":"qff","val":1014.1},{"timestamp":1780515600,"loc":"BUS","par":"qff","val":1013.5},{"timestamp":1780515600,"loc":"CEV","par":"qff","val":1010.6},{"timestamp":1780515600,"loc":"CGI","par":"qff","val":1014},{"timestamp":1780515600,"loc":"CHU","par":"qff","val":1014.6},{"timestamp":1780515600,"loc":"CHZ","par":"qff","val":1013.2},{"timestamp":1780515600,"loc":"COM","par":"qff","val":1010.7},{"timestamp":1780515600,"loc":"CRM","par":"qff","val":1013.4},{"timestamp":1780515600,"loc":"DEM","par":"qff","val":1013.3},{"timestamp":1780515600,"loc":"EGO","par":"qff","val":1013.5},{"timestamp":1780515600,"loc":"EVI","par":"qff","val":1014.1},{"timestamp":1780515600,"loc":"FAH","par":"qff","val":1013.1},{"timestamp":1780515600,"loc":"GES","par":"qff","val":1013.5},{"timestamp":1780515600,"loc":"GIH","par":"qff","val":1014.1},{"timestamp":1780515600,"loc":"GLA","par":"qff","val":1014.6},{"timestamp":1780515600,"loc":"GOE","par":"qff","val":1013.5},{"timestamp":1780515600,"loc":"GRE","par":"qff","val":1013.5},{"timestamp":1780515600,"loc":"GRO","par":"qff","val":1011.4},{"timestamp":1780515600,"loc":"GUT","par":"qff","val":1013.6},{"timestamp":1780515600,"loc":"GVE","par":"qff","val":1013.9},{"timestamp":1780515600,"loc":"HLL","par":"qff","val":1013.6},{"timestamp":1780515600,"loc":"INT","par":"qff","val":1013.6},{"timestamp":1780515600,"loc":"KLO","par":"qff","val":1013.6},{"timestamp":1780515600,"loc":"KOP","par":"qff","val":1013.6},{"timestamp":1780515600,"loc":"LEI","par":"qff","val":1013.3},{"timestamp":1780515600,"loc":"LUG","par":"qff","val":1009.5},{"timestamp":1780515600,"loc":"LUZ","par":"qff","val":1013.4},{"timestamp":1780515600,"loc":"MAG","par":"qff","val":1009.7},{"timestamp":1780515600,"loc":"MAH","par":"qff","val":1014.1},{"timestamp":1780515600,"loc":"MER","par":"qff","val":1013.7},{"timestamp":1780515600,"loc":"MOA","par":"qff","val":1013.7},{"timestamp":1780515600,"loc":"MOE","par":"qff","val":1013.5},{"timestamp":1780515600,"loc":"MUB","par":"qff","val":1013.8},{"timestamp":1780515600,"loc":"NEU","par":"qff","val":1012.9},{"timestamp":1780515600,"loc":"OBR","par":"qff","val":1013.8},{"timestamp":1780515600,"loc":"OTL","par":"qff","val":1009.5},{"timestamp":1780515600,"loc":"PAY","par":"qff","val":1013.8},{"timestamp":1780515600,"loc":"PFA","par":"qff","val":1014},{"timestamp":1780515600,"loc":"PSI","par":"qff","val":1013.5},{"timestamp":1780515600,"loc":"PUY","par":"qff","val":1013.7},{"timestamp":1780515600,"loc":"RAG","par":"qff","val":1014.5},{"timestamp":1780515600,"loc":"REH","par":"qff","val":1013.7},{"timestamp":1780515600,"loc":"SBO","par":"qff","val":1010.1},{"timestamp":1780515600,"loc":"SHA","par":"qff","val":1013.2},{"timestamp":1780515600,"loc":"SIO","par":"qff","val":1013.1},{"timestamp":1780515600,"loc":"SMA","par":"qff","val":1013.5},{"timestamp":1780515600,"loc":"TAE","par":"qff","val":1014.1},{"timestamp":1780515600,"loc":"THU","par":"qff","val":1013.2},{"timestamp":1780515600,"loc":"VAD","par":"qff","val":1014.3},{"timestamp":1780515600,"loc":"WAE","par":"qff","val":1013.3},{"timestamp":1780515600,"loc":"WYN","par":"qff","val":1013.5},{"timestamp":1780516200,"loc":"AIG","par":"qff","val":1014.4},{"timestamp":1780516200,"loc":"ALT","par":"qff","val":1014.2},{"timestamp":1780516200,"loc":"ARH","par":"qff","val":1013.3},{"timestamp":1780516200,"loc":"BAS","par":"qff","val":1013.1},{"timestamp":1780516200,"loc":"BER","par":"qff","val":1013.6},{"timestamp":1780516200,"loc":"BEZ","par":"qff","val":1013.2},{"timestamp":1780516200,"loc":"BIA","par":"qff","val":1010.2},{"timestamp":1780516200,"loc":"BIZ","par":"qff","val":1013.8},{"timestamp":1780516200,"loc":"BOU","par":"qff","val":1014},{"timestamp":1780516200,"loc":"BUS","par":"qff","val":1013.5},{"timestamp":1780516200,"loc":"CEV","par":"qff","val":1010.9},{"timestamp":1780516200,"loc":"CGI","par":"qff","val":1014},{"timestamp":1780516200,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1780516200,"loc":"CHZ","par":"qff","val":1013.3},{"timestamp":1780516200,"loc":"COM","par":"qff","val":1010.9},{"timestamp":1780516200,"loc":"CRM","par":"qff","val":1013.7},{"timestamp":1780516200,"loc":"DEM","par":"qff","val":1013.5},{"timestamp":1780516200,"loc":"EGO","par":"qff","val":1013.5},{"timestamp":1780516200,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1780516200,"loc":"FAH","par":"qff","val":1013.1},{"timestamp":1780516200,"loc":"GES","par":"qff","val":1013.6},{"timestamp":1780516200,"loc":"GIH","par":"qff","val":1014.4},{"timestamp":1780516200,"loc":"GLA","par":"qff","val":1014.6},{"timestamp":1780516200,"loc":"GOE","par":"qff","val":1013.5},{"timestamp":1780516200,"loc":"GRE","par":"qff","val":1013.6},{"timestamp":1780516200,"loc":"GRO","par":"qff","val":1011.4},{"timestamp":1780516200,"loc":"GUT","par":"qff","val":1013.5},{"timestamp":1780516200,"loc":"GVE","par":"qff","val":1014},{"timestamp":1780516200,"loc":"HLL","par":"qff","val":1013.6},{"timestamp":1780516200,"loc":"INT","par":"qff","val":1013.8},{"timestamp":1780516200,"loc":"KLO","par":"qff","val":1013.7},{"timestamp":1780516200,"loc":"KOP","par":"qff","val":1014},{"timestamp":1780516200,"loc":"LEI","par":"qff","val":1013.4},{"timestamp":1780516200,"loc":"LUG","par":"qff","val":1009.7},{"timestamp":1780516200,"loc":"LUZ","par":"qff","val":1013.8},{"timestamp":1780516200,"loc":"MAG","par":"qff","val":1009.8},{"timestamp":1780516200,"loc":"MAH","par":"qff","val":1014.1},{"timestamp":1780516200,"loc":"MER","par":"qff","val":1013.8},{"timestamp":1780516200,"loc":"MOA","par":"qff","val":1013.8},{"timestamp":1780516200,"loc":"MOE","par":"qff","val":1013.5},{"timestamp":1780516200,"loc":"MUB","par":"qff","val":1013.7},{"timestamp":1780516200,"loc":"NEU","par":"qff","val":1013.1},{"timestamp":1780516200,"loc":"OBR","par":"qff","val":1013.8},{"timestamp":1780516200,"loc":"OTL","par":"qff","val":1009.6},{"timestamp":1780516200,"loc":"PAY","par":"qff","val":1014},{"timestamp":1780516200,"loc":"PFA","par":"qff","val":1014.1},{"timestamp":1780516200,"loc":"PSI","par":"qff","val":1013.5},{"timestamp":1780516200,"loc":"PUY","par":"qff","val":1013.8},{"timestamp":1780516200,"loc":"RAG","par":"qff","val":1014.7},{"timestamp":1780516200,"loc":"REH","par":"qff","val":1013.9},{"timestamp":1780516200,"loc":"SBO","par":"qff","val":1010.3},{"timestamp":1780516200,"loc":"SHA","par":"qff","val":1013.4},{"timestamp":1780516200,"loc":"SIO","par":"qff","val":1013.2},{"timestamp":1780516200,"loc":"SMA","par":"qff","val":1013.7},{"timestamp":1780516200,"loc":"TAE","par":"qff","val":1014.1},{"timestamp":1780516200,"loc":"THU","par":"qff","val":1013.5},{"timestamp":1780516200,"loc":"VAD","par":"qff","val":1014.5},{"timestamp":1780516200,"loc":"WAE","par":"qff","val":1013.4},{"timestamp":1780516200,"loc":"WYN","par":"qff","val":1013.5},{"timestamp":1780516800,"loc":"AIG","par":"qff","val":1014.5},{"timestamp":1780516800,"loc":"ALT","par":"qff","val":1014.3},{"timestamp":1780516800,"loc":"ARH","par":"qff","val":1013.3},{"timestamp":1780516800,"loc":"BAS","par":"qff","val":1013.1},{"timestamp":1780516800,"loc":"BER","par":"qff","val":1013.5},{"timestamp":1780516800,"loc":"BEZ","par":"qff","val":1013.3},{"timestamp":1780516800,"loc":"BIA","par":"qff","val":1010.4},{"timestamp":1780516800,"loc":"BIZ","par":"qff","val":1013.9},{"timestamp":1780516800,"loc":"BOU","par":"qff","val":1014.2},{"timestamp":1780516800,"loc":"BUS","par":"qff","val":1013.4},{"timestamp":1780516800,"loc":"CEV","par":"qff","val":1011.1},{"timestamp":1780516800,"loc":"CGI","par":"qff","val":1014.2},{"timestamp":1780516800,"loc":"CHU","par":"qff","val":1014.8},{"timestamp":1780516800,"loc":"CHZ","par":"qff","val":1013.5},{"timestamp":1780516800,"loc":"COM","par":"qff","val":1011},{"timestamp":1780516800,"loc":"CRM","par":"qff","val":1013.8},{"timestamp":1780516800,"loc":"DEM","par":"qff","val":1013.6},{"timestamp":1780516800,"loc":"EGO","par":"qff","val":1013.4},{"timestamp":1780516800,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1780516800,"loc":"FAH","par":"qff","val":1013.2},{"timestamp":1780516800,"loc":"GES","par":"qff","val":1013.7},{"timestamp":1780516800,"loc":"GIH","par":"qff","val":1014.3},{"timestamp":1780516800,"loc":"GLA","par":"qff","val":1014.7},{"timestamp":1780516800,"loc":"GOE","par":"qff","val":1013.6},{"timestamp":1780516800,"loc":"GRE","par":"qff","val":1013.7},{"timestamp":1780516800,"loc":"GRO","par":"qff","val":1011.7},{"timestamp":1780516800,"loc":"GUT","par":"qff","val":1013.7},{"timestamp":1780516800,"loc":"GVE","par":"qff","val":1013.9},{"timestamp":1780516800,"loc":"HLL","par":"qff","val":1013.8},{"timestamp":1780516800,"loc":"INT","par":"qff","val":1014},{"timestamp":1780516800,"loc":"KLO","par":"qff","val":1013.6},{"timestamp":1780516800,"loc":"KOP","par":"qff","val":1014.1},{"timestamp":1780516800,"loc":"LEI","par":"qff","val":1013.4},{"timestamp":1780516800,"loc":"LUG","par":"qff","val":1009.8},{"timestamp":1780516800,"loc":"LUZ","par":"qff","val":1013.7},{"timestamp":1780516800,"loc":"MAG","par":"qff","val":1010},{"timestamp":1780516800,"loc":"MAH","par":"qff","val":1013.8},{"timestamp":1780516800,"loc":"MER","par":"qff","val":1014.2},{"timestamp":1780516800,"loc":"MOA","par":"qff","val":1013.7},{"timestamp":1780516800,"loc":"MOE","par":"qff","val":1013.5},{"timestamp":1780516800,"loc":"MUB","par":"qff","val":1014},{"timestamp":1780516800,"loc":"NEU","par":"qff","val":1013.1},{"timestamp":1780516800,"loc":"OBR","par":"qff","val":1013.8},{"timestamp":1780516800,"loc":"OTL","par":"qff","val":1009.8},{"timestamp":1780516800,"loc":"PAY","par":"qff","val":1014.1},{"timestamp":1780516800,"loc":"PFA","par":"qff","val":1014.3},{"timestamp":1780516800,"loc":"PSI","par":"qff","val":1013.5},{"timestamp":1780516800,"loc":"PUY","par":"qff","val":1013.9},{"timestamp":1780516800,"loc":"RAG","par":"qff","val":1014.9},{"timestamp":1780516800,"loc":"REH","par":"qff","val":1013.9},{"timestamp":1780516800,"loc":"SBO","par":"qff","val":1010.5},{"timestamp":1780516800,"loc":"SHA","par":"qff","val":1013.5},{"timestamp":1780516800,"loc":"SIO","par":"qff","val":1013.3},{"timestamp":1780516800,"loc":"SMA","par":"qff","val":1013.7},{"timestamp":1780516800,"loc":"TAE","par":"qff","val":1014.1},{"timestamp":1780516800,"loc":"THU","par":"qff","val":1014.2},{"timestamp":1780516800,"loc":"VAD","par":"qff","val":1014.5},{"timestamp":1780516800,"loc":"WAE","par":"qff","val":1013.5},{"timestamp":1780516800,"loc":"WYN","par":"qff","val":1013.7},{"timestamp":1780517400,"loc":"AIG","par":"qff","val":1014.6},{"timestamp":1780517400,"loc":"ALT","par":"qff","val":1014.4},{"timestamp":1780517400,"loc":"ARH","par":"qff","val":1013.5},{"timestamp":1780517400,"loc":"BAS","par":"qff","val":1013.1},{"timestamp":1780517400,"loc":"BER","par":"qff","val":1013.7},{"timestamp":1780517400,"loc":"BEZ","par":"qff","val":1013.3},{"timestamp":1780517400,"loc":"BIA","par":"qff","val":1010.5},{"timestamp":1780517400,"loc":"BIZ","par":"qff","val":1014.1},{"timestamp":1780517400,"loc":"BOU","par":"qff","val":1014.1},{"timestamp":1780517400,"loc":"BUS","par":"qff","val":1013.5},{"timestamp":1780517400,"loc":"CEV","par":"qff","val":1011.4},{"timestamp":1780517400,"loc":"CGI","par":"qff","val":1014.2},{"timestamp":1780517400,"loc":"CHU","par":"qff","val":1015},{"timestamp":1780517400,"loc":"CHZ","par":"qff","val":1013.5},{"timestamp":1780517400,"loc":"COM","par":"qff","val":1011.4},{"timestamp":1780517400,"loc":"CRM","par":"qff","val":1013.8},{"timestamp":1780517400,"loc":"DEM","par":"qff","val":1013.6},{"timestamp":1780517400,"loc":"EGO","par":"qff","val":1013.6},{"timestamp":1780517400,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1780517400,"loc":"FAH","par":"qff","val":1013.3},{"timestamp":1780517400,"loc":"GES","par":"qff","val":1013.8},{"timestamp":1780517400,"loc":"GIH","par":"qff","val":1014.3},{"timestamp":1780517400,"loc":"GLA","par":"qff","val":1014.8},{"timestamp":1780517400,"loc":"GOE","par":"qff","val":1013.7},{"timestamp":1780517400,"loc":"GRE","par":"qff","val":1013.6},{"timestamp":1780517400,"loc":"GRO","par":"qff","val":1011.7},{"timestamp":1780517400,"loc":"GUT","par":"qff","val":1013.8},{"timestamp":1780517400,"loc":"GVE","par":"qff","val":1014},{"timestamp":1780517400,"loc":"HLL","par":"qff","val":1013.8},{"timestamp":1780517400,"loc":"INT","par":"qff","val":1014},{"timestamp":1780517400,"loc":"KLO","par":"qff","val":1013.7},{"timestamp":1780517400,"loc":"KOP","par":"qff","val":1014.2},{"timestamp":1780517400,"loc":"LEI","par":"qff","val":1013.5},{"timestamp":1780517400,"loc":"LUG","par":"qff","val":1009.9},{"timestamp":1780517400,"loc":"LUZ","par":"qff","val":1013.9},{"timestamp":1780517400,"loc":"MAG","par":"qff","val":1010.2},{"timestamp":1780517400,"loc":"MAH","par":"qff","val":1014},{"timestamp":1780517400,"loc":"MER","par":"qff","val":1014.1},{"timestamp":1780517400,"loc":"MOA","par":"qff","val":1013.9},{"timestamp":1780517400,"loc":"MOE","par":"qff","val":1013.6},{"timestamp":1780517400,"loc":"MUB","par":"qff","val":1014},{"timestamp":1780517400,"loc":"NEU","par":"qff","val":1013.1},{"timestamp":1780517400,"loc":"OBR","par":"qff","val":1013.8},{"timestamp":1780517400,"loc":"OTL","par":"qff","val":1010.1},{"timestamp":1780517400,"loc":"PAY","par":"qff","val":1013.9},{"timestamp":1780517400,"loc":"PFA","par":"qff","val":1014.1},{"timestamp":1780517400,"loc":"PSI","par":"qff","val":1013.5},{"timestamp":1780517400,"loc":"PUY","par":"qff","val":1013.8},{"timestamp":1780517400,"loc":"RAG","par":"qff","val":1014.4},{"timestamp":1780517400,"loc":"REH","par":"qff","val":1013.9},{"timestamp":1780517400,"loc":"SBO","par":"qff","val":1010.6},{"timestamp":1780517400,"loc":"SHA","par":"qff","val":1013.4},{"timestamp":1780517400,"loc":"SIO","par":"qff","val":1013.3},{"timestamp":1780517400,"loc":"SMA","par":"qff","val":1013.7},{"timestamp":1780517400,"loc":"TAE","par":"qff","val":1014.1},{"timestamp":1780517400,"loc":"THU","par":"qff","val":1014.3},{"timestamp":1780517400,"loc":"VAD","par":"qff","val":1014.5},{"timestamp":1780517400,"loc":"WAE","par":"qff","val":1013.5},{"timestamp":1780517400,"loc":"WYN","par":"qff","val":1013.7},{"timestamp":1780518000,"loc":"AIG","par":"qff","val":1014.5},{"timestamp":1780518000,"loc":"ALT","par":"qff","val":1014.6},{"timestamp":1780518000,"loc":"ARH","par":"qff","val":1013.4},{"timestamp":1780518000,"loc":"BAS","par":"qff","val":1013.2},{"timestamp":1780518000,"loc":"BER","par":"qff","val":1013.8},{"timestamp":1780518000,"loc":"BEZ","par":"qff","val":1013.4},{"timestamp":1780518000,"loc":"BIA","par":"qff","val":1010.9},{"timestamp":1780518000,"loc":"BIZ","par":"qff","val":1014.1},{"timestamp":1780518000,"loc":"BOU","par":"qff","val":1014.1},{"timestamp":1780518000,"loc":"BUS","par":"qff","val":1013.5},{"timestamp":1780518000,"loc":"CEV","par":"qff","val":1011.5},{"timestamp":1780518000,"loc":"CGI","par":"qff","val":1014.4},{"timestamp":1780518000,"loc":"CHU","par":"qff","val":1015.1},{"timestamp":1780518000,"loc":"CHZ","par":"qff","val":1013.6},{"timestamp":1780518000,"loc":"COM","par":"qff","val":1011.8},{"timestamp":1780518000,"loc":"CRM","par":"qff","val":1013.9},{"timestamp":1780518000,"loc":"DEM","par":"qff","val":1013.8},{"timestamp":1780518000,"loc":"EGO","par":"qff","val":1013.8},{"timestamp":1780518000,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1780518000,"loc":"FAH","par":"qff","val":1013.4},{"timestamp":1780518000,"loc":"GES","par":"qff","val":1013.7},{"timestamp":1780518000,"loc":"GIH","par":"qff","val":1014.2},{"timestamp":1780518000,"loc":"GLA","par":"qff","val":1015.1},{"timestamp":1780518000,"loc":"GOE","par":"qff","val":1013.6},{"timestamp":1780518000,"loc":"GRE","par":"qff","val":1013.9},{"timestamp":1780518000,"loc":"GRO","par":"qff","val":1011.9},{"timestamp":1780518000,"loc":"GUT","par":"qff","val":1013.6},{"timestamp":1780518000,"loc":"GVE","par":"qff","val":1014.1},{"timestamp":1780518000,"loc":"HLL","par":"qff","val":1013.7},{"timestamp":1780518000,"loc":"INT","par":"qff","val":1014.1},{"timestamp":1780518000,"loc":"KLO","par":"qff","val":1013.6},{"timestamp":1780518000,"loc":"KOP","par":"qff","val":1014.1},{"timestamp":1780518000,"loc":"LEI","par":"qff","val":1013.4},{"timestamp":1780518000,"loc":"LUG","par":"qff","val":1010.3},{"timestamp":1780518000,"loc":"LUZ","par":"qff","val":1013.9},{"timestamp":1780518000,"loc":"MAG","par":"qff","val":1010.5},{"timestamp":1780518000,"loc":"MAH","par":"qff","val":1014.3},{"timestamp":1780518000,"loc":"MER","par":"qff","val":1014.2},{"timestamp":1780518000,"loc":"MOA","par":"qff","val":1014},{"timestamp":1780518000,"loc":"MOE","par":"qff","val":1013.7},{"timestamp":1780518000,"loc":"MUB","par":"qff","val":1014},{"timestamp":1780518000,"loc":"NEU","par":"qff","val":1013.2},{"timestamp":1780518000,"loc":"OBR","par":"qff","val":1013.9},{"timestamp":1780518000,"loc":"OTL","par":"qff","val":1010.4},{"timestamp":1780518000,"loc":"PAY","par":"qff","val":1014},{"timestamp":1780518000,"loc":"PFA","par":"qff","val":1014.3},{"timestamp":1780518000,"loc":"PSI","par":"qff","val":1013.6},{"timestamp":1780518000,"loc":"PUY","par":"qff","val":1013.8},{"timestamp":1780518000,"loc":"RAG","par":"qff","val":1014.5},{"timestamp":1780518000,"loc":"REH","par":"qff","val":1014},{"timestamp":1780518000,"loc":"SBO","par":"qff","val":1010.9},{"timestamp":1780518000,"loc":"SHA","par":"qff","val":1013.6},{"timestamp":1780518000,"loc":"SIO","par":"qff","val":1013.5},{"timestamp":1780518000,"loc":"SMA","par":"qff","val":1013.7},{"timestamp":1780518000,"loc":"TAE","par":"qff","val":1014.3},{"timestamp":1780518000,"loc":"THU","par":"qff","val":1014.5},{"timestamp":1780518000,"loc":"VAD","par":"qff","val":1014.5},{"timestamp":1780518000,"loc":"WAE","par":"qff","val":1013.5},{"timestamp":1780518000,"loc":"WYN","par":"qff","val":1013.7},{"timestamp":1780518600,"loc":"AIG","par":"qff","val":1014.5},{"timestamp":1780518600,"loc":"ALT","par":"qff","val":1014.7},{"timestamp":1780518600,"loc":"ARH","par":"qff","val":1013.3},{"timestamp":1780518600,"loc":"BAS","par":"qff","val":1013.2},{"timestamp":1780518600,"loc":"BER","par":"qff","val":1013.8},{"timestamp":1780518600,"loc":"BEZ","par":"qff","val":1013.4},{"timestamp":1780518600,"loc":"BIA","par":"qff","val":1010.9},{"timestamp":1780518600,"loc":"BIZ","par":"qff","val":1014.1},{"timestamp":1780518600,"loc":"BOU","par":"qff","val":1014.1},{"timestamp":1780518600,"loc":"BUS","par":"qff","val":1013.5},{"timestamp":1780518600,"loc":"CEV","par":"qff","val":1011.7},{"timestamp":1780518600,"loc":"CGI","par":"qff","val":1014.5},{"timestamp":1780518600,"loc":"CHU","par":"qff","val":1015.1},{"timestamp":1780518600,"loc":"CHZ","par":"qff","val":1013.8},{"timestamp":1780518600,"loc":"COM","par":"qff","val":1011.9},{"timestamp":1780518600,"loc":"CRM","par":"qff","val":1013.9},{"timestamp":1780518600,"loc":"DEM","par":"qff","val":1013.9},{"timestamp":1780518600,"loc":"EGO","par":"qff","val":1013.7},{"timestamp":1780518600,"loc":"EVI","par":"qff","val":1014.1},{"timestamp":1780518600,"loc":"FAH","par":"qff","val":1013.5},{"timestamp":1780518600,"loc":"GES","par":"qff","val":1013.6},{"timestamp":1780518600,"loc":"GIH","par":"qff","val":1014.3},{"timestamp":1780518600,"loc":"GLA","par":"qff","val":1014.9},{"timestamp":1780518600,"loc":"GOE","par":"qff","val":1013.7},{"timestamp":1780518600,"loc":"GRE","par":"qff","val":1014.1},{"timestamp":1780518600,"loc":"GRO","par":"qff","val":1012.3},{"timestamp":1780518600,"loc":"GUT","par":"qff","val":1013.5},{"timestamp":1780518600,"loc":"GVE","par":"qff","val":1014.4},{"timestamp":1780518600,"loc":"HLL","par":"qff","val":1013.8},{"timestamp":1780518600,"loc":"INT","par":"qff","val":1014.2},{"timestamp":1780518600,"loc":"KLO","par":"qff","val":1013.7},{"timestamp":1780518600,"loc":"KOP","par":"qff","val":1014},{"timestamp":1780518600,"loc":"LEI","par":"qff","val":1013.6},{"timestamp":1780518600,"loc":"LUG","par":"qff","val":1010.3},{"timestamp":1780518600,"loc":"LUZ","par":"qff","val":1014.3},{"timestamp":1780518600,"loc":"MAG","par":"qff","val":1010.6},{"timestamp":1780518600,"loc":"MAH","par":"qff","val":1014.3},{"timestamp":1780518600,"loc":"MER","par":"qff","val":1014.4},{"timestamp":1780518600,"loc":"MOA","par":"qff","val":1014},{"timestamp":1780518600,"loc":"MOE","par":"qff","val":1013.7},{"timestamp":1780518600,"loc":"MUB","par":"qff","val":1014.1},{"timestamp":1780518600,"loc":"NEU","par":"qff","val":1013.2},{"timestamp":1780518600,"loc":"OBR","par":"qff","val":1013.9},{"timestamp":1780518600,"loc":"OTL","par":"qff","val":1010.3},{"timestamp":1780518600,"loc":"PAY","par":"qff","val":1014},{"timestamp":1780518600,"loc":"PFA","par":"qff","val":1014.3},{"timestamp":1780518600,"loc":"PSI","par":"qff","val":1013.7},{"timestamp":1780518600,"loc":"PUY","par":"qff","val":1014.1},{"timestamp":1780518600,"loc":"RAG","par":"qff","val":1014.7},{"timestamp":1780518600,"loc":"REH","par":"qff","val":1014},{"timestamp":1780518600,"loc":"SBO","par":"qff","val":1010.9},{"timestamp":1780518600,"loc":"SHA","par":"qff","val":1013.5},{"timestamp":1780518600,"loc":"SIO","par":"qff","val":1013.7},{"timestamp":1780518600,"loc":"SMA","par":"qff","val":1013.5},{"timestamp":1780518600,"loc":"TAE","par":"qff","val":1014.1},{"timestamp":1780518600,"loc":"THU","par":"qff","val":1014.7},{"timestamp":1780518600,"loc":"VAD","par":"qff","val":1014.8},{"timestamp":1780518600,"loc":"WAE","par":"qff","val":1013.6},{"timestamp":1780518600,"loc":"WYN","par":"qff","val":1013.9},{"timestamp":1780519200,"loc":"AIG","par":"qff","val":1014.5},{"timestamp":1780519200,"loc":"ALT","par":"qff","val":1014.7},{"timestamp":1780519200,"loc":"ARH","par":"qff","val":1013.4},{"timestamp":1780519200,"loc":"BAS","par":"qff","val":1013.3},{"timestamp":1780519200,"loc":"BER","par":"qff","val":1013.9},{"timestamp":1780519200,"loc":"BEZ","par":"qff","val":1013.6},{"timestamp":1780519200,"loc":"BIA","par":"qff","val":1011.2},{"timestamp":1780519200,"loc":"BIZ","par":"qff","val":1014.1},{"timestamp":1780519200,"loc":"BOU","par":"qff","val":1014.3},{"timestamp":1780519200,"loc":"BUS","par":"qff","val":1013.7},{"timestamp":1780519200,"loc":"CEV","par":"qff","val":1011.8},{"timestamp":1780519200,"loc":"CGI","par":"qff","val":1014.6},{"timestamp":1780519200,"loc":"CHU","par":"qff","val":1015},{"timestamp":1780519200,"loc":"CHZ","par":"qff","val":1013.8},{"timestamp":1780519200,"loc":"COM","par":"qff","val":1012.3},{"timestamp":1780519200,"loc":"CRM","par":"qff","val":1014.1},{"timestamp":1780519200,"loc":"DEM","par":"qff","val":1014},{"timestamp":1780519200,"loc":"EGO","par":"qff","val":1013.8},{"timestamp":1780519200,"loc":"EVI","par":"qff","val":1014.2},{"timestamp":1780519200,"loc":"FAH","par":"qff","val":1013.5},{"timestamp":1780519200,"loc":"GES","par":"qff","val":1013.8},{"timestamp":1780519200,"loc":"GIH","par":"qff","val":1014.3},{"timestamp":1780519200,"loc":"GLA","par":"qff","val":1015.2},{"timestamp":1780519200,"loc":"GOE","par":"qff","val":1013.8},{"timestamp":1780519200,"loc":"GRE","par":"qff","val":1014.1},{"timestamp":1780519200,"loc":"GRO","par":"qff","val":1012.4},{"timestamp":1780519200,"loc":"GUT","par":"qff","val":1013.6},{"timestamp":1780519200,"loc":"GVE","par":"qff","val":1014.4},{"timestamp":1780519200,"loc":"HLL","par":"qff","val":1013.7},{"timestamp":1780519200,"loc":"INT","par":"qff","val":1014.3},{"timestamp":1780519200,"loc":"KLO","par":"qff","val":1013.6},{"timestamp":1780519200,"loc":"KOP","par":"qff","val":1014},{"timestamp":1780519200,"loc":"LEI","par":"qff","val":1013.7},{"timestamp":1780519200,"loc":"LUG","par":"qff","val":1010.6},{"timestamp":1780519200,"loc":"LUZ","par":"qff","val":1014.1},{"timestamp":1780519200,"loc":"MAG","par":"qff","val":1010.7},{"timestamp":1780519200,"loc":"MAH","par":"qff","val":1014.4},{"timestamp":1780519200,"loc":"MER","par":"qff","val":1014.5},{"timestamp":1780519200,"loc":"MOA","par":"qff","val":1014.1},{"timestamp":1780519200,"loc":"MOE","par":"qff","val":1013.8},{"timestamp":1780519200,"loc":"MUB","par":"qff","val":1014.1},{"timestamp":1780519200,"loc":"NEU","par":"qff","val":1013.5},{"timestamp":1780519200,"loc":"OBR","par":"qff","val":1014},{"timestamp":1780519200,"loc":"OTL","par":"qff","val":1010.6},{"timestamp":1780519200,"loc":"PAY","par":"qff","val":1014.1},{"timestamp":1780519200,"loc":"PFA","par":"qff","val":1014.2},{"timestamp":1780519200,"loc":"PSI","par":"qff","val":1013.8},{"timestamp":1780519200,"loc":"PUY","par":"qff","val":1014.2},{"timestamp":1780519200,"loc":"RAG","par":"qff","val":1015},{"timestamp":1780519200,"loc":"REH","par":"qff","val":1014},{"timestamp":1780519200,"loc":"SBO","par":"qff","val":1011},{"timestamp":1780519200,"loc":"SHA","par":"qff","val":1013.5},{"timestamp":1780519200,"loc":"SIO","par":"qff","val":1013.7},{"timestamp":1780519200,"loc":"SMA","par":"qff","val":1013.6},{"timestamp":1780519200,"loc":"TAE","par":"qff","val":1014.1},{"timestamp":1780519200,"loc":"THU","par":"qff","val":1014.5},{"timestamp":1780519200,"loc":"VAD","par":"qff","val":1014.8},{"timestamp":1780519200,"loc":"WAE","par":"qff","val":1013.5},{"timestamp":1780519200,"loc":"WYN","par":"qff","val":1014.1},{"timestamp":1780519800,"loc":"AIG","par":"qff","val":1014.7},{"timestamp":1780519800,"loc":"ALT","par":"qff","val":1014.7},{"timestamp":1780519800,"loc":"ARH","par":"qff","val":1013.5},{"timestamp":1780519800,"loc":"BAS","par":"qff","val":1013.4},{"timestamp":1780519800,"loc":"BER","par":"qff","val":1013.8},{"timestamp":1780519800,"loc":"BEZ","par":"qff","val":1013.5},{"timestamp":1780519800,"loc":"BIA","par":"qff","val":1011.3},{"timestamp":1780519800,"loc":"BIZ","par":"qff","val":1014},{"timestamp":1780519800,"loc":"BOU","par":"qff","val":1014.3},{"timestamp":1780519800,"loc":"BUS","par":"qff","val":1013.7},{"timestamp":1780519800,"loc":"CEV","par":"qff","val":1011.9},{"timestamp":1780519800,"loc":"CGI","par":"qff","val":1014.3},{"timestamp":1780519800,"loc":"CHU","par":"qff","val":1015.2},{"timestamp":1780519800,"loc":"CHZ","par":"qff","val":1013.7},{"timestamp":1780519800,"loc":"COM","par":"qff","val":1012.4},{"timestamp":1780519800,"loc":"CRM","par":"qff","val":1014.3},{"timestamp":1780519800,"loc":"DEM","par":"qff","val":1014.2},{"timestamp":1780519800,"loc":"EGO","par":"qff","val":1013.9},{"timestamp":1780519800,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1780519800,"loc":"FAH","par":"qff","val":1013.4},{"timestamp":1780519800,"loc":"GES","par":"qff","val":1013.9},{"timestamp":1780519800,"loc":"GIH","par":"qff","val":1014.6},{"timestamp":1780519800,"loc":"GLA","par":"qff","val":1015.2},{"timestamp":1780519800,"loc":"GOE","par":"qff","val":1014.1},{"timestamp":1780519800,"loc":"GRE","par":"qff","val":1014.1},{"timestamp":1780519800,"loc":"GRO","par":"qff","val":1012.5},{"timestamp":1780519800,"loc":"GUT","par":"qff","val":1013.6},{"timestamp":1780519800,"loc":"GVE","par":"qff","val":1014.5},{"timestamp":1780519800,"loc":"HLL","par":"qff","val":1013.8},{"timestamp":1780519800,"loc":"INT","par":"qff","val":1014.4},{"timestamp":1780519800,"loc":"KLO","par":"qff","val":1013.7},{"timestamp":1780519800,"loc":"KOP","par":"qff","val":1014.4},{"timestamp":1780519800,"loc":"LEI","par":"qff","val":1013.6},{"timestamp":1780519800,"loc":"LUG","par":"qff","val":1010.6},{"timestamp":1780519800,"loc":"LUZ","par":"qff","val":1014.1},{"timestamp":1780519800,"loc":"MAG","par":"qff","val":1010.9},{"timestamp":1780519800,"loc":"MAH","par":"qff","val":1014.7},{"timestamp":1780519800,"loc":"MER","par":"qff","val":1014.4},{"timestamp":1780519800,"loc":"MOA","par":"qff","val":1014.1},{"timestamp":1780519800,"loc":"MOE","par":"qff","val":1014},{"timestamp":1780519800,"loc":"MUB","par":"qff","val":1014.2},{"timestamp":1780519800,"loc":"NEU","par":"qff","val":1013.5},{"timestamp":1780519800,"loc":"OBR","par":"qff","val":1014},{"timestamp":1780519800,"loc":"OTL","par":"qff","val":1010.8},{"timestamp":1780519800,"loc":"PAY","par":"qff","val":1014.4},{"timestamp":1780519800,"loc":"PFA","par":"qff","val":1014.2},{"timestamp":1780519800,"loc":"PSI","par":"qff","val":1013.8},{"timestamp":1780519800,"loc":"PUY","par":"qff","val":1014.3},{"timestamp":1780519800,"loc":"RAG","par":"qff","val":1015},{"timestamp":1780519800,"loc":"REH","par":"qff","val":1014},{"timestamp":1780519800,"loc":"SBO","par":"qff","val":1011.2},{"timestamp":1780519800,"loc":"SHA","par":"qff","val":1013.5},{"timestamp":1780519800,"loc":"SIO","par":"qff","val":1013.9},{"timestamp":1780519800,"loc":"SMA","par":"qff","val":1013.7},{"timestamp":1780519800,"loc":"TAE","par":"qff","val":1014},{"timestamp":1780519800,"loc":"THU","par":"qff","val":1014.5},{"timestamp":1780519800,"loc":"VAD","par":"qff","val":1014.8},{"timestamp":1780519800,"loc":"WAE","par":"qff","val":1013.6},{"timestamp":1780519800,"loc":"WYN","par":"qff","val":1013.9},{"timestamp":1780520400,"loc":"AIG","par":"qff","val":1014.9},{"timestamp":1780520400,"loc":"ALT","par":"qff","val":1014.7},{"timestamp":1780520400,"loc":"ARH","par":"qff","val":1013.5},{"timestamp":1780520400,"loc":"BAS","par":"qff","val":1013.3},{"timestamp":1780520400,"loc":"BER","par":"qff","val":1014.1},{"timestamp":1780520400,"loc":"BEZ","par":"qff","val":1013.7},{"timestamp":1780520400,"loc":"BIA","par":"qff","val":1011.2},{"timestamp":1780520400,"loc":"BIZ","par":"qff","val":1014},{"timestamp":1780520400,"loc":"BOU","par":"qff","val":1014.3},{"timestamp":1780520400,"loc":"BUS","par":"qff","val":1013.8},{"timestamp":1780520400,"loc":"CEV","par":"qff","val":1011.8},{"timestamp":1780520400,"loc":"CGI","par":"qff","val":1014.2},{"timestamp":1780520400,"loc":"CHU","par":"qff","val":1015.1},{"timestamp":1780520400,"loc":"CHZ","par":"qff","val":1013.7},{"timestamp":1780520400,"loc":"COM","par":"qff","val":1012.6},{"timestamp":1780520400,"loc":"CRM","par":"qff","val":1014.1},{"timestamp":1780520400,"loc":"DEM","par":"qff","val":1014},{"timestamp":1780520400,"loc":"EGO","par":"qff","val":1013.9},{"timestamp":1780520400,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1780520400,"loc":"FAH","par":"qff","val":1013.2},{"timestamp":1780520400,"loc":"GES","par":"qff","val":1014},{"timestamp":1780520400,"loc":"GIH","par":"qff","val":1014.7},{"timestamp":1780520400,"loc":"GLA","par":"qff","val":1015.1},{"timestamp":1780520400,"loc":"GOE","par":"qff","val":1013.9},{"timestamp":1780520400,"loc":"GRE","par":"qff","val":1014.2},{"timestamp":1780520400,"loc":"GRO","par":"qff","val":1012.5},{"timestamp":1780520400,"loc":"GUT","par":"qff","val":1013.7},{"timestamp":1780520400,"loc":"GVE","par":"qff","val":1014.5},{"timestamp":1780520400,"loc":"HLL","par":"qff","val":1013.7},{"timestamp":1780520400,"loc":"INT","par":"qff","val":1014.5},{"timestamp":1780520400,"loc":"KLO","par":"qff","val":1013.5},{"timestamp":1780520400,"loc":"KOP","par":"qff","val":1014.3},{"timestamp":1780520400,"loc":"LEI","par":"qff","val":1013.6},{"timestamp":1780520400,"loc":"LUG","par":"qff","val":1010.7},{"timestamp":1780520400,"loc":"LUZ","par":"qff","val":1014.2},{"timestamp":1780520400,"loc":"MAG","par":"qff","val":1010.8},{"timestamp":1780520400,"loc":"MAH","par":"qff","val":1014.4},{"timestamp":1780520400,"loc":"MER","par":"qff","val":1014.6},{"timestamp":1780520400,"loc":"MOA","par":"qff","val":1014.2},{"timestamp":1780520400,"loc":"MOE","par":"qff","val":1013.8},{"timestamp":1780520400,"loc":"MUB","par":"qff","val":1014.3},{"timestamp":1780520400,"loc":"NEU","par":"qff","val":1013.5},{"timestamp":1780520400,"loc":"OBR","par":"qff","val":1014.1},{"timestamp":1780520400,"loc":"OTL","par":"qff","val":1010.8},{"timestamp":1780520400,"loc":"PAY","par":"qff","val":1014.5},{"timestamp":1780520400,"loc":"PFA","par":"qff","val":1014.3},{"timestamp":1780520400,"loc":"PSI","par":"qff","val":1013.9},{"timestamp":1780520400,"loc":"PUY","par":"qff","val":1014.3},{"timestamp":1780520400,"loc":"RAG","par":"qff","val":1014.9},{"timestamp":1780520400,"loc":"REH","par":"qff","val":1014},{"timestamp":1780520400,"loc":"SBO","par":"qff","val":1011.2},{"timestamp":1780520400,"loc":"SHA","par":"qff","val":1013.5},{"timestamp":1780520400,"loc":"SIO","par":"qff","val":1014.1},{"timestamp":1780520400,"loc":"SMA","par":"qff","val":1013.5},{"timestamp":1780520400,"loc":"TAE","par":"qff","val":1014.1},{"timestamp":1780520400,"loc":"THU","par":"qff","val":1014.7},{"timestamp":1780520400,"loc":"VAD","par":"qff","val":1014.8},{"timestamp":1780520400,"loc":"WAE","par":"qff","val":1013.6},{"timestamp":1780520400,"loc":"WYN","par":"qff","val":1014.1},{"timestamp":1780521000,"loc":"AIG","par":"qff","val":1014.7},{"timestamp":1780521000,"loc":"ALT","par":"qff","val":1014.7},{"timestamp":1780521000,"loc":"ARH","par":"qff","val":1013.4},{"timestamp":1780521000,"loc":"BAS","par":"qff","val":1013.3},{"timestamp":1780521000,"loc":"BER","par":"qff","val":1014.2},{"timestamp":1780521000,"loc":"BEZ","par":"qff","val":1013.5},{"timestamp":1780521000,"loc":"BIA","par":"qff","val":1011.3},{"timestamp":1780521000,"loc":"BIZ","par":"qff","val":1014},{"timestamp":1780521000,"loc":"BOU","par":"qff","val":1014.4},{"timestamp":1780521000,"loc":"BUS","par":"qff","val":1013.7},{"timestamp":1780521000,"loc":"CEV","par":"qff","val":1011.9},{"timestamp":1780521000,"loc":"CGI","par":"qff","val":1014.1},{"timestamp":1780521000,"loc":"CHU","par":"qff","val":1015.2},{"timestamp":1780521000,"loc":"CHZ","par":"qff","val":1013.7},{"timestamp":1780521000,"loc":"COM","par":"qff","val":1012.6},{"timestamp":1780521000,"loc":"CRM","par":"qff","val":1014.2},{"timestamp":1780521000,"loc":"DEM","par":"qff","val":1013.8},{"timestamp":1780521000,"loc":"EGO","par":"qff","val":1013.9},{"timestamp":1780521000,"loc":"EVI","par":"qff","val":1014.5},{"timestamp":1780521000,"loc":"FAH","par":"qff","val":1013.2},{"timestamp":1780521000,"loc":"GES","par":"qff","val":1014},{"timestamp":1780521000,"loc":"GIH","par":"qff","val":1014.8},{"timestamp":1780521000,"loc":"GLA","par":"qff","val":1015.2},{"timestamp":1780521000,"loc":"GOE","par":"qff","val":1013.8},{"timestamp":1780521000,"loc":"GRE","par":"qff","val":1014.2},{"timestamp":1780521000,"loc":"GRO","par":"qff","val":1012.4},{"timestamp":1780521000,"loc":"GUT","par":"qff","val":1013.8},{"timestamp":1780521000,"loc":"GVE","par":"qff","val":1014.4},{"timestamp":1780521000,"loc":"HLL","par":"qff","val":1013.8},{"timestamp":1780521000,"loc":"INT","par":"qff","val":1014.5},{"timestamp":1780521000,"loc":"KLO","par":"qff","val":1013.7},{"timestamp":1780521000,"loc":"KOP","par":"qff","val":1014.4},{"timestamp":1780521000,"loc":"LEI","par":"qff","val":1013.6},{"timestamp":1780521000,"loc":"LUG","par":"qff","val":1010.7},{"timestamp":1780521000,"loc":"LUZ","par":"qff","val":1014.4},{"timestamp":1780521000,"loc":"MAG","par":"qff","val":1010.9},{"timestamp":1780521000,"loc":"MAH","par":"qff","val":1014.4},{"timestamp":1780521000,"loc":"MER","par":"qff","val":1014.7},{"timestamp":1780521000,"loc":"MOA","par":"qff","val":1014.1},{"timestamp":1780521000,"loc":"MOE","par":"qff","val":1013.8},{"timestamp":1780521000,"loc":"MUB","par":"qff","val":1014.3},{"timestamp":1780521000,"loc":"NEU","par":"qff","val":1013.4},{"timestamp":1780521000,"loc":"OBR","par":"qff","val":1014.1},{"timestamp":1780521000,"loc":"OTL","par":"qff","val":1010.8},{"timestamp":1780521000,"loc":"PAY","par":"qff","val":1014.2},{"timestamp":1780521000,"loc":"PFA","par":"qff","val":1014.1},{"timestamp":1780521000,"loc":"PSI","par":"qff","val":1013.7},{"timestamp":1780521000,"loc":"PUY","par":"qff","val":1014.2},{"timestamp":1780521000,"loc":"RAG","par":"qff","val":1015.2},{"timestamp":1780521000,"loc":"REH","par":"qff","val":1014.1},{"timestamp":1780521000,"loc":"SBO","par":"qff","val":1011.2},{"timestamp":1780521000,"loc":"SHA","par":"qff","val":1013.5},{"timestamp":1780521000,"loc":"SIO","par":"qff","val":1014.1},{"timestamp":1780521000,"loc":"SMA","par":"qff","val":1013.7},{"timestamp":1780521000,"loc":"TAE","par":"qff","val":1013.9},{"timestamp":1780521000,"loc":"THU","par":"qff","val":1014.7},{"timestamp":1780521000,"loc":"VAD","par":"qff","val":1014.8},{"timestamp":1780521000,"loc":"WAE","par":"qff","val":1013.6},{"timestamp":1780521000,"loc":"WYN","par":"qff","val":1014.2},{"timestamp":1780521600,"loc":"AIG","par":"qff","val":1014.7},{"timestamp":1780521600,"loc":"ALT","par":"qff","val":1014.9},{"timestamp":1780521600,"loc":"ARH","par":"qff","val":1013.5},{"timestamp":1780521600,"loc":"BAS","par":"qff","val":1013.4},{"timestamp":1780521600,"loc":"BER","par":"qff","val":1014},{"timestamp":1780521600,"loc":"BEZ","par":"qff","val":1013.5},{"timestamp":1780521600,"loc":"BIA","par":"qff","val":1011.4},{"timestamp":1780521600,"loc":"BIZ","par":"qff","val":1014.1},{"timestamp":1780521600,"loc":"BOU","par":"qff","val":1014.2},{"timestamp":1780521600,"loc":"BUS","par":"qff","val":1013.7},{"timestamp":1780521600,"loc":"CEV","par":"qff","val":1012.3},{"timestamp":1780521600,"loc":"CGI","par":"qff","val":1013.9},{"timestamp":1780521600,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1780521600,"loc":"CHZ","par":"qff","val":1013.7},{"timestamp":1780521600,"loc":"COM","par":"qff","val":1012.7},{"timestamp":1780521600,"loc":"CRM","par":"qff","val":1014.1},{"timestamp":1780521600,"loc":"DEM","par":"qff","val":1013.9},{"timestamp":1780521600,"loc":"EGO","par":"qff","val":1014.1},{"timestamp":1780521600,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1780521600,"loc":"FAH","par":"qff","val":1013.1},{"timestamp":1780521600,"loc":"GES","par":"qff","val":1014.2},{"timestamp":1780521600,"loc":"GIH","par":"qff","val":1015},{"timestamp":1780521600,"loc":"GLA","par":"qff","val":1015},{"timestamp":1780521600,"loc":"GOE","par":"qff","val":1013.8},{"timestamp":1780521600,"loc":"GRE","par":"qff","val":1014.2},{"timestamp":1780521600,"loc":"GRO","par":"qff","val":1012.4},{"timestamp":1780521600,"loc":"GUT","par":"qff","val":1013.8},{"timestamp":1780521600,"loc":"GVE","par":"qff","val":1014.3},{"timestamp":1780521600,"loc":"HLL","par":"qff","val":1013.7},{"timestamp":1780521600,"loc":"INT","par":"qff","val":1014.7},{"timestamp":1780521600,"loc":"KLO","par":"qff","val":1013.5},{"timestamp":1780521600,"loc":"KOP","par":"qff","val":1014.1},{"timestamp":1780521600,"loc":"LEI","par":"qff","val":1013.6},{"timestamp":1780521600,"loc":"LUG","par":"qff","val":1010.8},{"timestamp":1780521600,"loc":"LUZ","par":"qff","val":1014.3},{"timestamp":1780521600,"loc":"MAG","par":"qff","val":1011.2},{"timestamp":1780521600,"loc":"MAH","par":"qff","val":1014.3},{"timestamp":1780521600,"loc":"MER","par":"qff","val":1014.8},{"timestamp":1780521600,"loc":"MOA","par":"qff","val":1014.1},{"timestamp":1780521600,"loc":"MOE","par":"qff","val":1013.9},{"timestamp":1780521600,"loc":"MUB","par":"qff","val":1014},{"timestamp":1780521600,"loc":"NEU","par":"qff","val":1013.3},{"timestamp":1780521600,"loc":"OBR","par":"qff","val":1014.3},{"timestamp":1780521600,"loc":"OTL","par":"qff","val":1011.1},{"timestamp":1780521600,"loc":"PAY","par":"qff","val":1014.1},{"timestamp":1780521600,"loc":"PFA","par":"qff","val":1014},{"timestamp":1780521600,"loc":"PSI","par":"qff","val":1013.8},{"timestamp":1780521600,"loc":"PUY","par":"qff","val":1014.1},{"timestamp":1780521600,"loc":"RAG","par":"qff","val":1015.4},{"timestamp":1780521600,"loc":"REH","par":"qff","val":1014},{"timestamp":1780521600,"loc":"SBO","par":"qff","val":1011.1},{"timestamp":1780521600,"loc":"SHA","par":"qff","val":1013.5},{"timestamp":1780521600,"loc":"SIO","par":"qff","val":1014.3},{"timestamp":1780521600,"loc":"SMA","par":"qff","val":1013.4},{"timestamp":1780521600,"loc":"TAE","par":"qff","val":1014.1},{"timestamp":1780521600,"loc":"THU","par":"qff","val":1014.6},{"timestamp":1780521600,"loc":"VAD","par":"qff","val":1014.5},{"timestamp":1780521600,"loc":"WAE","par":"qff","val":1013.6},{"timestamp":1780521600,"loc":"WYN","par":"qff","val":1014.2},{"timestamp":1780522200,"loc":"AIG","par":"qff","val":1014.7},{"timestamp":1780522200,"loc":"ALT","par":"qff","val":1014.9},{"timestamp":1780522200,"loc":"ARH","par":"qff","val":1013.7},{"timestamp":1780522200,"loc":"BAS","par":"qff","val":1013.3},{"timestamp":1780522200,"loc":"BER","par":"qff","val":1013.7},{"timestamp":1780522200,"loc":"BEZ","par":"qff","val":1013.6},{"timestamp":1780522200,"loc":"BIA","par":"qff","val":1011.9},{"timestamp":1780522200,"loc":"BIZ","par":"qff","val":1014.2},{"timestamp":1780522200,"loc":"BOU","par":"qff","val":1014.1},{"timestamp":1780522200,"loc":"BUS","par":"qff","val":1013.8},{"timestamp":1780522200,"loc":"CEV","par":"qff","val":1012.3},{"timestamp":1780522200,"loc":"CGI","par":"qff","val":1013.9},{"timestamp":1780522200,"loc":"CHU","par":"qff","val":1015.2},{"timestamp":1780522200,"loc":"CHZ","par":"qff","val":1013.6},{"timestamp":1780522200,"loc":"COM","par":"qff","val":1012.8},{"timestamp":1780522200,"loc":"CRM","par":"qff","val":1014.3},{"timestamp":1780522200,"loc":"DEM","par":"qff","val":1013.8},{"timestamp":1780522200,"loc":"EGO","par":"qff","val":1014.1},{"timestamp":1780522200,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1780522200,"loc":"FAH","par":"qff","val":1013.1},{"timestamp":1780522200,"loc":"GES","par":"qff","val":1014.1},{"timestamp":1780522200,"loc":"GIH","par":"qff","val":1014.9},{"timestamp":1780522200,"loc":"GLA","par":"qff","val":1015.3},{"timestamp":1780522200,"loc":"GOE","par":"qff","val":1014},{"timestamp":1780522200,"loc":"GRE","par":"qff","val":1014.3},{"timestamp":1780522200,"loc":"GRO","par":"qff","val":1012.6},{"timestamp":1780522200,"loc":"GUT","par":"qff","val":1013.8},{"timestamp":1780522200,"loc":"GVE","par":"qff","val":1014.3},{"timestamp":1780522200,"loc":"HLL","par":"qff","val":1013.8},{"timestamp":1780522200,"loc":"INT","par":"qff","val":1014.7},{"timestamp":1780522200,"loc":"KLO","par":"qff","val":1013.5},{"timestamp":1780522200,"loc":"KOP","par":"qff","val":1014.2},{"timestamp":1780522200,"loc":"LEI","par":"qff","val":1013.8},{"timestamp":1780522200,"loc":"LUG","par":"qff","val":1010.9},{"timestamp":1780522200,"loc":"LUZ","par":"qff","val":1014.4},{"timestamp":1780522200,"loc":"MAG","par":"qff","val":1011.1},{"timestamp":1780522200,"loc":"MAH","par":"qff","val":1014.3},{"timestamp":1780522200,"loc":"MER","par":"qff","val":1014.9},{"timestamp":1780522200,"loc":"MOA","par":"qff","val":1014.1},{"timestamp":1780522200,"loc":"MOE","par":"qff","val":1014},{"timestamp":1780522200,"loc":"MUB","par":"qff","val":1014.1},{"timestamp":1780522200,"loc":"NEU","par":"qff","val":1013.4},{"timestamp":1780522200,"loc":"OBR","par":"qff","val":1014.4},{"timestamp":1780522200,"loc":"OTL","par":"qff","val":1011.2},{"timestamp":1780522200,"loc":"PAY","par":"qff","val":1014.2},{"timestamp":1780522200,"loc":"PFA","par":"qff","val":1013.9},{"timestamp":1780522200,"loc":"PSI","par":"qff","val":1013.9},{"timestamp":1780522200,"loc":"PUY","par":"qff","val":1014},{"timestamp":1780522200,"loc":"RAG","par":"qff","val":1015.1},{"timestamp":1780522200,"loc":"REH","par":"qff","val":1013.9},{"timestamp":1780522200,"loc":"SBO","par":"qff","val":1011.3},{"timestamp":1780522200,"loc":"SHA","par":"qff","val":1013.4},{"timestamp":1780522200,"loc":"SIO","par":"qff","val":1014.5},{"timestamp":1780522200,"loc":"SMA","par":"qff","val":1013.5},{"timestamp":1780522200,"loc":"TAE","par":"qff","val":1013.8},{"timestamp":1780522200,"loc":"THU","par":"qff","val":1014.5},{"timestamp":1780522200,"loc":"VAD","par":"qff","val":1014.5},{"timestamp":1780522200,"loc":"WAE","par":"qff","val":1013.5},{"timestamp":1780522200,"loc":"WYN","par":"qff","val":1014.2},{"timestamp":1780522800,"loc":"AIG","par":"qff","val":1014.9},{"timestamp":1780522800,"loc":"ALT","par":"qff","val":1014.9},{"timestamp":1780522800,"loc":"ARH","par":"qff","val":1013.9},{"timestamp":1780522800,"loc":"BAS","par":"qff","val":1013.3},{"timestamp":1780522800,"loc":"BER","par":"qff","val":1014.5},{"timestamp":1780522800,"loc":"BEZ","par":"qff","val":1013.7},{"timestamp":1780522800,"loc":"BIA","par":"qff","val":1012},{"timestamp":1780522800,"loc":"BIZ","par":"qff","val":1014.1},{"timestamp":1780522800,"loc":"BOU","par":"qff","val":1014.1},{"timestamp":1780522800,"loc":"BUS","par":"qff","val":1013.7},{"timestamp":1780522800,"loc":"CEV","par":"qff","val":1012.4},{"timestamp":1780522800,"loc":"CGI","par":"qff","val":1014.2},{"timestamp":1780522800,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1780522800,"loc":"CHZ","par":"qff","val":1013.5},{"timestamp":1780522800,"loc":"COM","par":"qff","val":1013},{"timestamp":1780522800,"loc":"CRM","par":"qff","val":1014.3},{"timestamp":1780522800,"loc":"DEM","par":"qff","val":1013.9},{"timestamp":1780522800,"loc":"EGO","par":"qff","val":1014.2},{"timestamp":1780522800,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1780522800,"loc":"FAH","par":"qff","val":1013},{"timestamp":1780522800,"loc":"GES","par":"qff","val":1014.1},{"timestamp":1780522800,"loc":"GIH","par":"qff","val":1014.9},{"timestamp":1780522800,"loc":"GLA","par":"qff","val":1015.4},{"timestamp":1780522800,"loc":"GOE","par":"qff","val":1014},{"timestamp":1780522800,"loc":"GRE","par":"qff","val":1014.4},{"timestamp":1780522800,"loc":"GRO","par":"qff","val":1012.7},{"timestamp":1780522800,"loc":"GUT","par":"qff","val":1013.8},{"timestamp":1780522800,"loc":"GVE","par":"qff","val":1014.4},{"timestamp":1780522800,"loc":"HLL","par":"qff","val":1014.1},{"timestamp":1780522800,"loc":"INT","par":"qff","val":1014.7},{"timestamp":1780522800,"loc":"KLO","par":"qff","val":1013.5},{"timestamp":1780522800,"loc":"KOP","par":"qff","val":1014.2},{"timestamp":1780522800,"loc":"LEI","par":"qff","val":1013.8},{"timestamp":1780522800,"loc":"LUG","par":"qff","val":1011},{"timestamp":1780522800,"loc":"LUZ","par":"qff","val":1014.3},{"timestamp":1780522800,"loc":"MAG","par":"qff","val":1011.3},{"timestamp":1780522800,"loc":"MAH","par":"qff","val":1014.4},{"timestamp":1780522800,"loc":"MER","par":"qff","val":1014.9},{"timestamp":1780522800,"loc":"MOA","par":"qff","val":1014.3},{"timestamp":1780522800,"loc":"MOE","par":"qff","val":1013.9},{"timestamp":1780522800,"loc":"MUB","par":"qff","val":1014.2},{"timestamp":1780522800,"loc":"NEU","par":"qff","val":1013.5},{"timestamp":1780522800,"loc":"OBR","par":"qff","val":1014.5},{"timestamp":1780522800,"loc":"OTL","par":"qff","val":1011.2},{"timestamp":1780522800,"loc":"PAY","par":"qff","val":1014.4},{"timestamp":1780522800,"loc":"PFA","par":"qff","val":1013.9},{"timestamp":1780522800,"loc":"PSI","par":"qff","val":1014},{"timestamp":1780522800,"loc":"PUY","par":"qff","val":1013.9},{"timestamp":1780522800,"loc":"RAG","par":"qff","val":1015.4},{"timestamp":1780522800,"loc":"REH","par":"qff","val":1014},{"timestamp":1780522800,"loc":"SBO","par":"qff","val":1011.6},{"timestamp":1780522800,"loc":"SHA","par":"qff","val":1013.6},{"timestamp":1780522800,"loc":"SIO","par":"qff","val":1014.3},{"timestamp":1780522800,"loc":"SMA","par":"qff","val":1013.4},{"timestamp":1780522800,"loc":"TAE","par":"qff","val":1013.7},{"timestamp":1780522800,"loc":"THU","par":"qff","val":1014.5},{"timestamp":1780522800,"loc":"VAD","par":"qff","val":1014.7},{"timestamp":1780522800,"loc":"WAE","par":"qff","val":1013.6},{"timestamp":1780522800,"loc":"WYN","par":"qff","val":1014.3},{"timestamp":1780523400,"loc":"AIG","par":"qff","val":1014.6},{"timestamp":1780523400,"loc":"ALT","par":"qff","val":1015},{"timestamp":1780523400,"loc":"ARH","par":"qff","val":1013.7},{"timestamp":1780523400,"loc":"BAS","par":"qff","val":1013.1},{"timestamp":1780523400,"loc":"BER","par":"qff","val":1014.3},{"timestamp":1780523400,"loc":"BEZ","par":"qff","val":1013.7},{"timestamp":1780523400,"loc":"BIA","par":"qff","val":1012.2},{"timestamp":1780523400,"loc":"BIZ","par":"qff","val":1014},{"timestamp":1780523400,"loc":"BOU","par":"qff","val":1013.9},{"timestamp":1780523400,"loc":"BUS","par":"qff","val":1013.8},{"timestamp":1780523400,"loc":"CEV","par":"qff","val":1012.7},{"timestamp":1780523400,"loc":"CGI","par":"qff","val":1014.1},{"timestamp":1780523400,"loc":"CHU","par":"qff","val":1015.5},{"timestamp":1780523400,"loc":"CHZ","par":"qff","val":1013.4},{"timestamp":1780523400,"loc":"COM","par":"qff","val":1013.3},{"timestamp":1780523400,"loc":"CRM","par":"qff","val":1014.1},{"timestamp":1780523400,"loc":"DEM","par":"qff","val":1013.8},{"timestamp":1780523400,"loc":"EGO","par":"qff","val":1014.3},{"timestamp":1780523400,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1780523400,"loc":"FAH","par":"qff","val":1012.9},{"timestamp":1780523400,"loc":"GES","par":"qff","val":1014.1},{"timestamp":1780523400,"loc":"GIH","par":"qff","val":1014.8},{"timestamp":1780523400,"loc":"GLA","par":"qff","val":1015.3},{"timestamp":1780523400,"loc":"GOE","par":"qff","val":1014},{"timestamp":1780523400,"loc":"GRE","par":"qff","val":1014.4},{"timestamp":1780523400,"loc":"GRO","par":"qff","val":1012.9},{"timestamp":1780523400,"loc":"GUT","par":"qff","val":1013.7},{"timestamp":1780523400,"loc":"GVE","par":"qff","val":1014.1},{"timestamp":1780523400,"loc":"HLL","par":"qff","val":1014},{"timestamp":1780523400,"loc":"INT","par":"qff","val":1014.7},{"timestamp":1780523400,"loc":"KLO","par":"qff","val":1013.6},{"timestamp":1780523400,"loc":"KOP","par":"qff","val":1014.4},{"timestamp":1780523400,"loc":"LEI","par":"qff","val":1013.9},{"timestamp":1780523400,"loc":"LUG","par":"qff","val":1011.1},{"timestamp":1780523400,"loc":"LUZ","par":"qff","val":1014.2},{"timestamp":1780523400,"loc":"MAG","par":"qff","val":1011.6},{"timestamp":1780523400,"loc":"MAH","par":"qff","val":1014.3},{"timestamp":1780523400,"loc":"MER","par":"qff","val":1014.8},{"timestamp":1780523400,"loc":"MOA","par":"qff","val":1014.3},{"timestamp":1780523400,"loc":"MOE","par":"qff","val":1013.9},{"timestamp":1780523400,"loc":"MUB","par":"qff","val":1014.3},{"timestamp":1780523400,"loc":"NEU","par":"qff","val":1013.3},{"timestamp":1780523400,"loc":"OBR","par":"qff","val":1014.4},{"timestamp":1780523400,"loc":"OTL","par":"qff","val":1011.4},{"timestamp":1780523400,"loc":"PAY","par":"qff","val":1014.3},{"timestamp":1780523400,"loc":"PFA","par":"qff","val":1013.9},{"timestamp":1780523400,"loc":"PSI","par":"qff","val":1014},{"timestamp":1780523400,"loc":"PUY","par":"qff","val":1013.9},{"timestamp":1780523400,"loc":"RAG","par":"qff","val":1015.6},{"timestamp":1780523400,"loc":"REH","par":"qff","val":1014},{"timestamp":1780523400,"loc":"SBO","par":"qff","val":1011.6},{"timestamp":1780523400,"loc":"SHA","par":"qff","val":1013.6},{"timestamp":1780523400,"loc":"SIO","par":"qff","val":1014.6},{"timestamp":1780523400,"loc":"SMA","par":"qff","val":1013.3},{"timestamp":1780523400,"loc":"TAE","par":"qff","val":1013.8},{"timestamp":1780523400,"loc":"THU","par":"qff","val":1014.8},{"timestamp":1780523400,"loc":"VAD","par":"qff","val":1014.8},{"timestamp":1780523400,"loc":"WAE","par":"qff","val":1013.7},{"timestamp":1780523400,"loc":"WYN","par":"qff","val":1014.3},{"timestamp":1780524000,"loc":"AIG","par":"qff","val":1014.6},{"timestamp":1780524000,"loc":"ALT","par":"qff","val":1014.6},{"timestamp":1780524000,"loc":"ARH","par":"qff","val":1013.5},{"timestamp":1780524000,"loc":"BAS","par":"qff","val":1013.1},{"timestamp":1780524000,"loc":"BER","par":"qff","val":1014.1},{"timestamp":1780524000,"loc":"BEZ","par":"qff","val":1013.7},{"timestamp":1780524000,"loc":"BIA","par":"qff","val":1012.2},{"timestamp":1780524000,"loc":"BIZ","par":"qff","val":1013.9},{"timestamp":1780524000,"loc":"BOU","par":"qff","val":1013.9},{"timestamp":1780524000,"loc":"BUS","par":"qff","val":1013.9},{"timestamp":1780524000,"loc":"CEV","par":"qff","val":1012.6},{"timestamp":1780524000,"loc":"CGI","par":"qff","val":1014},{"timestamp":1780524000,"loc":"CHU","par":"qff","val":1015.4},{"timestamp":1780524000,"loc":"CHZ","par":"qff","val":1013.5},{"timestamp":1780524000,"loc":"COM","par":"qff","val":1013.5},{"timestamp":1780524000,"loc":"CRM","par":"qff","val":1014},{"timestamp":1780524000,"loc":"DEM","par":"qff","val":1013.8},{"timestamp":1780524000,"loc":"EGO","par":"qff","val":1014.2},{"timestamp":1780524000,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1780524000,"loc":"FAH","par":"qff","val":1012.8},{"timestamp":1780524000,"loc":"GES","par":"qff","val":1014.1},{"timestamp":1780524000,"loc":"GIH","par":"qff","val":1014.9},{"timestamp":1780524000,"loc":"GLA","par":"qff","val":1015.4},{"timestamp":1780524000,"loc":"GOE","par":"qff","val":1014},{"timestamp":1780524000,"loc":"GRE","par":"qff","val":1014.2},{"timestamp":1780524000,"loc":"GRO","par":"qff","val":1013.1},{"timestamp":1780524000,"loc":"GUT","par":"qff","val":1013.5},{"timestamp":1780524000,"loc":"GVE","par":"qff","val":1014.3},{"timestamp":1780524000,"loc":"HLL","par":"qff","val":1014.1},{"timestamp":1780524000,"loc":"INT","par":"qff","val":1014.6},{"timestamp":1780524000,"loc":"KLO","par":"qff","val":1013.6},{"timestamp":1780524000,"loc":"KOP","par":"qff","val":1014.5},{"timestamp":1780524000,"loc":"LEI","par":"qff","val":1013.7},{"timestamp":1780524000,"loc":"LUG","par":"qff","val":1011.3},{"timestamp":1780524000,"loc":"LUZ","par":"qff","val":1014.2},{"timestamp":1780524000,"loc":"MAG","par":"qff","val":1011.5},{"timestamp":1780524000,"loc":"MAH","par":"qff","val":1014.3},{"timestamp":1780524000,"loc":"MER","par":"qff","val":1014.8},{"timestamp":1780524000,"loc":"MOA","par":"qff","val":1014.3},{"timestamp":1780524000,"loc":"MOE","par":"qff","val":1013.9},{"timestamp":1780524000,"loc":"MUB","par":"qff","val":1014.1},{"timestamp":1780524000,"loc":"NEU","par":"qff","val":1013.2},{"timestamp":1780524000,"loc":"OBR","par":"qff","val":1014.5},{"timestamp":1780524000,"loc":"OTL","par":"qff","val":1011.5},{"timestamp":1780524000,"loc":"PAY","par":"qff","val":1014.2},{"timestamp":1780524000,"loc":"PFA","par":"qff","val":1013.9},{"timestamp":1780524000,"loc":"PSI","par":"qff","val":1013.9},{"timestamp":1780524000,"loc":"PUY","par":"qff","val":1014.1},{"timestamp":1780524000,"loc":"RAG","par":"qff","val":1015.7},{"timestamp":1780524000,"loc":"REH","par":"qff","val":1014},{"timestamp":1780524000,"loc":"SBO","par":"qff","val":1011.6},{"timestamp":1780524000,"loc":"SHA","par":"qff","val":1013.7},{"timestamp":1780524000,"loc":"SIO","par":"qff","val":1014.5},{"timestamp":1780524000,"loc":"SMA","par":"qff","val":1013.4},{"timestamp":1780524000,"loc":"TAE","par":"qff","val":1013.7},{"timestamp":1780524000,"loc":"THU","par":"qff","val":1014.8},{"timestamp":1780524000,"loc":"VAD","par":"qff","val":1014.7},{"timestamp":1780524000,"loc":"WAE","par":"qff","val":1013.8},{"timestamp":1780524000,"loc":"WYN","par":"qff","val":1014.4},{"timestamp":1780524600,"loc":"AIG","par":"qff","val":1014.5},{"timestamp":1780524600,"loc":"ALT","par":"qff","val":1014.9},{"timestamp":1780524600,"loc":"ARH","par":"qff","val":1013.5},{"timestamp":1780524600,"loc":"BAS","par":"qff","val":1013.1},{"timestamp":1780524600,"loc":"BER","par":"qff","val":1014},{"timestamp":1780524600,"loc":"BEZ","par":"qff","val":1013.6},{"timestamp":1780524600,"loc":"BIA","par":"qff","val":1012.3},{"timestamp":1780524600,"loc":"BIZ","par":"qff","val":1014},{"timestamp":1780524600,"loc":"BOU","par":"qff","val":1013.8},{"timestamp":1780524600,"loc":"BUS","par":"qff","val":1013.8},{"timestamp":1780524600,"loc":"CEV","par":"qff","val":1012.7},{"timestamp":1780524600,"loc":"CGI","par":"qff","val":1014},{"timestamp":1780524600,"loc":"CHU","par":"qff","val":1015.4},{"timestamp":1780524600,"loc":"CHZ","par":"qff","val":1013.4},{"timestamp":1780524600,"loc":"COM","par":"qff","val":1013.4},{"timestamp":1780524600,"loc":"CRM","par":"qff","val":1013.9},{"timestamp":1780524600,"loc":"DEM","par":"qff","val":1013.5},{"timestamp":1780524600,"loc":"EGO","par":"qff","val":1014.1},{"timestamp":1780524600,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1780524600,"loc":"FAH","par":"qff","val":1012.6},{"timestamp":1780524600,"loc":"GES","par":"qff","val":1014.1},{"timestamp":1780524600,"loc":"GIH","par":"qff","val":1014.9},{"timestamp":1780524600,"loc":"GLA","par":"qff","val":1015.2},{"timestamp":1780524600,"loc":"GOE","par":"qff","val":1013.9},{"timestamp":1780524600,"loc":"GRE","par":"qff","val":1014.3},{"timestamp":1780524600,"loc":"GRO","par":"qff","val":1013.1},{"timestamp":1780524600,"loc":"GUT","par":"qff","val":1013.5},{"timestamp":1780524600,"loc":"GVE","par":"qff","val":1014.2},{"timestamp":1780524600,"loc":"HLL","par":"qff","val":1013.8},{"timestamp":1780524600,"loc":"INT","par":"qff","val":1014.7},{"timestamp":1780524600,"loc":"KLO","par":"qff","val":1013.6},{"timestamp":1780524600,"loc":"KOP","par":"qff","val":1014.4},{"timestamp":1780524600,"loc":"LEI","par":"qff","val":1013.6},{"timestamp":1780524600,"loc":"LUG","par":"qff","val":1011.3},{"timestamp":1780524600,"loc":"LUZ","par":"qff","val":1014.4},{"timestamp":1780524600,"loc":"MAG","par":"qff","val":1011.6},{"timestamp":1780524600,"loc":"MAH","par":"qff","val":1014.1},{"timestamp":1780524600,"loc":"MER","par":"qff","val":1014.8},{"timestamp":1780524600,"loc":"MOA","par":"qff","val":1014.2},{"timestamp":1780524600,"loc":"MOE","par":"qff","val":1013.9},{"timestamp":1780524600,"loc":"MUB","par":"qff","val":1014.1},{"timestamp":1780524600,"loc":"NEU","par":"qff","val":1013.1},{"timestamp":1780524600,"loc":"OBR","par":"qff","val":1014.6},{"timestamp":1780524600,"loc":"OTL","par":"qff","val":1011.5},{"timestamp":1780524600,"loc":"PAY","par":"qff","val":1014},{"timestamp":1780524600,"loc":"PFA","par":"qff","val":1013.8},{"timestamp":1780524600,"loc":"PSI","par":"qff","val":1013.9},{"timestamp":1780524600,"loc":"PUY","par":"qff","val":1014.1},{"timestamp":1780524600,"loc":"RAG","par":"qff","val":1015.6},{"timestamp":1780524600,"loc":"REH","par":"qff","val":1013.9},{"timestamp":1780524600,"loc":"SBO","par":"qff","val":1011.7},{"timestamp":1780524600,"loc":"SHA","par":"qff","val":1013.5},{"timestamp":1780524600,"loc":"SIO","par":"qff","val":1014.7},{"timestamp":1780524600,"loc":"SMA","par":"qff","val":1013.4},{"timestamp":1780524600,"loc":"TAE","par":"qff","val":1013.7},{"timestamp":1780524600,"loc":"THU","par":"qff","val":1014.9},{"timestamp":1780524600,"loc":"VAD","par":"qff","val":1014.6},{"timestamp":1780524600,"loc":"WAE","par":"qff","val":1013.9},{"timestamp":1780524600,"loc":"WYN","par":"qff","val":1014.2},{"timestamp":1780525200,"loc":"AIG","par":"qff","val":1014.4},{"timestamp":1780525200,"loc":"ALT","par":"qff","val":1014.5},{"timestamp":1780525200,"loc":"ARH","par":"qff","val":1013.4},{"timestamp":1780525200,"loc":"BAS","par":"qff","val":1012.7},{"timestamp":1780525200,"loc":"BER","par":"qff","val":1013.9},{"timestamp":1780525200,"loc":"BEZ","par":"qff","val":1013.6},{"timestamp":1780525200,"loc":"BIA","par":"qff","val":1012.2},{"timestamp":1780525200,"loc":"BIZ","par":"qff","val":1014},{"timestamp":1780525200,"loc":"BOU","par":"qff","val":1013.8},{"timestamp":1780525200,"loc":"BUS","par":"qff","val":1013.9},{"timestamp":1780525200,"loc":"CEV","par":"qff","val":1012.5},{"timestamp":1780525200,"loc":"CGI","par":"qff","val":1013.9},{"timestamp":1780525200,"loc":"CHU","par":"qff","val":1015.6},{"timestamp":1780525200,"loc":"CHZ","par":"qff","val":1013.3},{"timestamp":1780525200,"loc":"COM","par":"qff","val":1013.2},{"timestamp":1780525200,"loc":"CRM","par":"qff","val":1013.7},{"timestamp":1780525200,"loc":"DEM","par":"qff","val":1013.4},{"timestamp":1780525200,"loc":"EGO","par":"qff","val":1014},{"timestamp":1780525200,"loc":"EVI","par":"qff","val":1014.5},{"timestamp":1780525200,"loc":"FAH","par":"qff","val":1012.4},{"timestamp":1780525200,"loc":"GES","par":"qff","val":1014},{"timestamp":1780525200,"loc":"GIH","par":"qff","val":1014.9},{"timestamp":1780525200,"loc":"GLA","par":"qff","val":1015.2},{"timestamp":1780525200,"loc":"GOE","par":"qff","val":1013.9},{"timestamp":1780525200,"loc":"GRE","par":"qff","val":1014.2},{"timestamp":1780525200,"loc":"GRO","par":"qff","val":1012.9},{"timestamp":1780525200,"loc":"GUT","par":"qff","val":1013.5},{"timestamp":1780525200,"loc":"GVE","par":"qff","val":1014.2},{"timestamp":1780525200,"loc":"HLL","par":"qff","val":1013.9},{"timestamp":1780525200,"loc":"INT","par":"qff","val":1014.6},{"timestamp":1780525200,"loc":"KLO","par":"qff","val":1013.6},{"timestamp":1780525200,"loc":"KOP","par":"qff","val":1014.3},{"timestamp":1780525200,"loc":"LEI","par":"qff","val":1013.8},{"timestamp":1780525200,"loc":"LUG","par":"qff","val":1011.2},{"timestamp":1780525200,"loc":"LUZ","par":"qff","val":1014.1},{"timestamp":1780525200,"loc":"MAG","par":"qff","val":1011.6},{"timestamp":1780525200,"loc":"MAH","par":"qff","val":1013.9},{"timestamp":1780525200,"loc":"MER","par":"qff","val":1014.8},{"timestamp":1780525200,"loc":"MOA","par":"qff","val":1014.3},{"timestamp":1780525200,"loc":"MOE","par":"qff","val":1013.8},{"timestamp":1780525200,"loc":"MUB","par":"qff","val":1013.8},{"timestamp":1780525200,"loc":"NEU","par":"qff","val":1013.1},{"timestamp":1780525200,"loc":"OBR","par":"qff","val":1014.5},{"timestamp":1780525200,"loc":"OTL","par":"qff","val":1011.5},{"timestamp":1780525200,"loc":"PAY","par":"qff","val":1013.7},{"timestamp":1780525200,"loc":"PFA","par":"qff","val":1013.6},{"timestamp":1780525200,"loc":"PSI","par":"qff","val":1013.9},{"timestamp":1780525200,"loc":"PUY","par":"qff","val":1013.8},{"timestamp":1780525200,"loc":"RAG","par":"qff","val":1015.5},{"timestamp":1780525200,"loc":"REH","par":"qff","val":1013.6},{"timestamp":1780525200,"loc":"SBO","par":"qff","val":1011.6},{"timestamp":1780525200,"loc":"SHA","par":"qff","val":1013.6},{"timestamp":1780525200,"loc":"SIO","par":"qff","val":1014.8},{"timestamp":1780525200,"loc":"SMA","par":"qff","val":1013.2},{"timestamp":1780525200,"loc":"TAE","par":"qff","val":1013.6},{"timestamp":1780525200,"loc":"THU","par":"qff","val":1014.8},{"timestamp":1780525200,"loc":"VAD","par":"qff","val":1014.6},{"timestamp":1780525200,"loc":"WAE","par":"qff","val":1013.8},{"timestamp":1780525200,"loc":"WYN","par":"qff","val":1014.2},{"timestamp":1780525800,"loc":"AIG","par":"qff","val":1014.6},{"timestamp":1780525800,"loc":"ALT","par":"qff","val":1014.5},{"timestamp":1780525800,"loc":"ARH","par":"qff","val":1013.3},{"timestamp":1780525800,"loc":"BAS","par":"qff","val":1012.8},{"timestamp":1780525800,"loc":"BER","par":"qff","val":1013.8},{"timestamp":1780525800,"loc":"BEZ","par":"qff","val":1013.5},{"timestamp":1780525800,"loc":"BIA","par":"qff","val":1012.4},{"timestamp":1780525800,"loc":"BIZ","par":"qff","val":1013.9},{"timestamp":1780525800,"loc":"BOU","par":"qff","val":1013.8},{"timestamp":1780525800,"loc":"BUS","par":"qff","val":1013.8},{"timestamp":1780525800,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780525800,"loc":"CGI","par":"qff","val":1013.8},{"timestamp":1780525800,"loc":"CHU","par":"qff","val":1015.5},{"timestamp":1780525800,"loc":"CHZ","par":"qff","val":1013.2},{"timestamp":1780525800,"loc":"COM","par":"qff","val":1013.1},{"timestamp":1780525800,"loc":"CRM","par":"qff","val":1013.8},{"timestamp":1780525800,"loc":"DEM","par":"qff","val":1013.6},{"timestamp":1780525800,"loc":"EGO","par":"qff","val":1014.1},{"timestamp":1780525800,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1780525800,"loc":"FAH","par":"qff","val":1012.2},{"timestamp":1780525800,"loc":"GES","par":"qff","val":1014},{"timestamp":1780525800,"loc":"GIH","par":"qff","val":1014.8},{"timestamp":1780525800,"loc":"GLA","par":"qff","val":1015.4},{"timestamp":1780525800,"loc":"GOE","par":"qff","val":1013.7},{"timestamp":1780525800,"loc":"GRE","par":"qff","val":1014},{"timestamp":1780525800,"loc":"GRO","par":"qff","val":1012.9},{"timestamp":1780525800,"loc":"GUT","par":"qff","val":1013.5},{"timestamp":1780525800,"loc":"GVE","par":"qff","val":1014.2},{"timestamp":1780525800,"loc":"HLL","par":"qff","val":1013.8},{"timestamp":1780525800,"loc":"INT","par":"qff","val":1014.5},{"timestamp":1780525800,"loc":"KLO","par":"qff","val":1013.4},{"timestamp":1780525800,"loc":"KOP","par":"qff","val":1014},{"timestamp":1780525800,"loc":"LEI","par":"qff","val":1013.6},{"timestamp":1780525800,"loc":"LUG","par":"qff","val":1011.2},{"timestamp":1780525800,"loc":"LUZ","par":"qff","val":1014.2},{"timestamp":1780525800,"loc":"MAG","par":"qff","val":1011.6},{"timestamp":1780525800,"loc":"MAH","par":"qff","val":1013.9},{"timestamp":1780525800,"loc":"MER","par":"qff","val":1014.8},{"timestamp":1780525800,"loc":"MOA","par":"qff","val":1014.1},{"timestamp":1780525800,"loc":"MOE","par":"qff","val":1013.6},{"timestamp":1780525800,"loc":"MUB","par":"qff","val":1013.7},{"timestamp":1780525800,"loc":"NEU","par":"qff","val":1012.9},{"timestamp":1780525800,"loc":"OBR","par":"qff","val":1014.4},{"timestamp":1780525800,"loc":"OTL","par":"qff","val":1011.5},{"timestamp":1780525800,"loc":"PAY","par":"qff","val":1013.5},{"timestamp":1780525800,"loc":"PFA","par":"qff","val":1013.5},{"timestamp":1780525800,"loc":"PSI","par":"qff","val":1013.9},{"timestamp":1780525800,"loc":"PUY","par":"qff","val":1013.8},{"timestamp":1780525800,"loc":"RAG","par":"qff","val":1015.4},{"timestamp":1780525800,"loc":"REH","par":"qff","val":1013.4},{"timestamp":1780525800,"loc":"SBO","par":"qff","val":1011.3},{"timestamp":1780525800,"loc":"SHA","par":"qff","val":1013.6},{"timestamp":1780525800,"loc":"SIO","par":"qff","val":1014.7},{"timestamp":1780525800,"loc":"SMA","par":"qff","val":1013.1},{"timestamp":1780525800,"loc":"TAE","par":"qff","val":1013.4},{"timestamp":1780525800,"loc":"THU","par":"qff","val":1014.7},{"timestamp":1780525800,"loc":"VAD","par":"qff","val":1014.4},{"timestamp":1780525800,"loc":"WAE","par":"qff","val":1013.7},{"timestamp":1780525800,"loc":"WYN","par":"qff","val":1014},{"timestamp":1780526400,"loc":"AIG","par":"qff","val":1014.4},{"timestamp":1780526400,"loc":"ALT","par":"qff","val":1014.6},{"timestamp":1780526400,"loc":"ARH","par":"qff","val":1013.4},{"timestamp":1780526400,"loc":"BAS","par":"qff","val":1012.5},{"timestamp":1780526400,"loc":"BER","par":"qff","val":1013.8},{"timestamp":1780526400,"loc":"BEZ","par":"qff","val":1013.4},{"timestamp":1780526400,"loc":"BIA","par":"qff","val":1012.2},{"timestamp":1780526400,"loc":"BIZ","par":"qff","val":1013.7},{"timestamp":1780526400,"loc":"BOU","par":"qff","val":1013.7},{"timestamp":1780526400,"loc":"BUS","par":"qff","val":1013.7},{"timestamp":1780526400,"loc":"CEV","par":"qff","val":1012.9},{"timestamp":1780526400,"loc":"CGI","par":"qff","val":1014},{"timestamp":1780526400,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1780526400,"loc":"CHZ","par":"qff","val":1013.2},{"timestamp":1780526400,"loc":"COM","par":"qff","val":1013.2},{"timestamp":1780526400,"loc":"CRM","par":"qff","val":1013.8},{"timestamp":1780526400,"loc":"DEM","par":"qff","val":1013.4},{"timestamp":1780526400,"loc":"EGO","par":"qff","val":1013.8},{"timestamp":1780526400,"loc":"EVI","par":"qff","val":1014.5},{"timestamp":1780526400,"loc":"FAH","par":"qff","val":1012.1},{"timestamp":1780526400,"loc":"GES","par":"qff","val":1013.8},{"timestamp":1780526400,"loc":"GIH","par":"qff","val":1014.7},{"timestamp":1780526400,"loc":"GLA","par":"qff","val":1015.2},{"timestamp":1780526400,"loc":"GOE","par":"qff","val":1013.6},{"timestamp":1780526400,"loc":"GRE","par":"qff","val":1013.9},{"timestamp":1780526400,"loc":"GRO","par":"qff","val":1013},{"timestamp":1780526400,"loc":"GVE","par":"qff","val":1013.9},{"timestamp":1780526400,"loc":"HLL","par":"qff","val":1013.6},{"timestamp":1780526400,"loc":"INT","par":"qff","val":1014.5},{"timestamp":1780526400,"loc":"KLO","par":"qff","val":1013.5},{"timestamp":1780526400,"loc":"KOP","par":"qff","val":1013.9},{"timestamp":1780526400,"loc":"LEI","par":"qff","val":1013.5},{"timestamp":1780526400,"loc":"LUG","par":"qff","val":1011.2},{"timestamp":1780526400,"loc":"LUZ","par":"qff","val":1013.8},{"timestamp":1780526400,"loc":"MAG","par":"qff","val":1011.6},{"timestamp":1780526400,"loc":"MAH","par":"qff","val":1013.8},{"timestamp":1780526400,"loc":"MER","par":"qff","val":1014.6},{"timestamp":1780526400,"loc":"MOA","par":"qff","val":1013.9},{"timestamp":1780526400,"loc":"MOE","par":"qff","val":1013.5},{"timestamp":1780526400,"loc":"MUB","par":"qff","val":1013.6},{"timestamp":1780526400,"loc":"NEU","par":"qff","val":1013},{"timestamp":1780526400,"loc":"OBR","par":"qff","val":1014.4},{"timestamp":1780526400,"loc":"OTL","par":"qff","val":1011.7},{"timestamp":1780526400,"loc":"PAY","par":"qff","val":1013.5},{"timestamp":1780526400,"loc":"PFA","par":"qff","val":1013.5},{"timestamp":1780526400,"loc":"PSI","par":"qff","val":1013.6},{"timestamp":1780526400,"loc":"PUY","par":"qff","val":1013.6},{"timestamp":1780526400,"loc":"RAG","par":"qff","val":1015.4},{"timestamp":1780526400,"loc":"REH","par":"qff","val":1013.3},{"timestamp":1780526400,"loc":"SBO","par":"qff","val":1011.6},{"timestamp":1780526400,"loc":"SHA","par":"qff","val":1013.5},{"timestamp":1780526400,"loc":"SIO","par":"qff","val":1014.6},{"timestamp":1780526400,"loc":"SMA","par":"qff","val":1013.1},{"timestamp":1780526400,"loc":"TAE","par":"qff","val":1013.4},{"timestamp":1780526400,"loc":"THU","par":"qff","val":1014.6},{"timestamp":1780526400,"loc":"VAD","par":"qff","val":1014.4},{"timestamp":1780526400,"loc":"WAE","par":"qff","val":1013.5},{"timestamp":1780526400,"loc":"WYN","par":"qff","val":1013.9},{"timestamp":1780527000,"loc":"AIG","par":"qff","val":1014.3},{"timestamp":1780527000,"loc":"ALT","par":"qff","val":1014.4},{"timestamp":1780527000,"loc":"ARH","par":"qff","val":1013.3},{"timestamp":1780527000,"loc":"BAS","par":"qff","val":1012.3},{"timestamp":1780527000,"loc":"BER","par":"qff","val":1013.7},{"timestamp":1780527000,"loc":"BEZ","par":"qff","val":1013.3},{"timestamp":1780527000,"loc":"BIA","par":"qff","val":1012.6},{"timestamp":1780527000,"loc":"BIZ","par":"qff","val":1013.7},{"timestamp":1780527000,"loc":"BOU","par":"qff","val":1013.6},{"timestamp":1780527000,"loc":"BUS","par":"qff","val":1013.6},{"timestamp":1780527000,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780527000,"loc":"CGI","par":"qff","val":1013.9},{"timestamp":1780527000,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1780527000,"loc":"CHZ","par":"qff","val":1013.1},{"timestamp":1780527000,"loc":"COM","par":"qff","val":1013.4},{"timestamp":1780527000,"loc":"CRM","par":"qff","val":1013.7},{"timestamp":1780527000,"loc":"DEM","par":"qff","val":1013},{"timestamp":1780527000,"loc":"EGO","par":"qff","val":1013.8},{"timestamp":1780527000,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1780527000,"loc":"FAH","par":"qff","val":1012.1},{"timestamp":1780527000,"loc":"GES","par":"qff","val":1013.7},{"timestamp":1780527000,"loc":"GIH","par":"qff","val":1014.5},{"timestamp":1780527000,"loc":"GLA","par":"qff","val":1015.1},{"timestamp":1780527000,"loc":"GOE","par":"qff","val":1013.6},{"timestamp":1780527000,"loc":"GRE","par":"qff","val":1014},{"timestamp":1780527000,"loc":"GRO","par":"qff","val":1013},{"timestamp":1780527000,"loc":"GVE","par":"qff","val":1013.9},{"timestamp":1780527000,"loc":"HLL","par":"qff","val":1013.5},{"timestamp":1780527000,"loc":"INT","par":"qff","val":1014.5},{"timestamp":1780527000,"loc":"KLO","par":"qff","val":1013.2},{"timestamp":1780527000,"loc":"KOP","par":"qff","val":1013.7},{"timestamp":1780527000,"loc":"LEI","par":"qff","val":1013.4},{"timestamp":1780527000,"loc":"LUG","par":"qff","val":1011.3},{"timestamp":1780527000,"loc":"LUZ","par":"qff","val":1014},{"timestamp":1780527000,"loc":"MAG","par":"qff","val":1011.9},{"timestamp":1780527000,"loc":"MAH","par":"qff","val":1013.8},{"timestamp":1780527000,"loc":"MER","par":"qff","val":1014.5},{"timestamp":1780527000,"loc":"MOA","par":"qff","val":1013.9},{"timestamp":1780527000,"loc":"MOE","par":"qff","val":1013.3},{"timestamp":1780527000,"loc":"MUB","par":"qff","val":1013.5},{"timestamp":1780527000,"loc":"NEU","par":"qff","val":1012.9},{"timestamp":1780527000,"loc":"OBR","par":"qff","val":1014.2},{"timestamp":1780527000,"loc":"OTL","par":"qff","val":1011.8},{"timestamp":1780527000,"loc":"PAY","par":"qff","val":1013.4},{"timestamp":1780527000,"loc":"PFA","par":"qff","val":1013.3},{"timestamp":1780527000,"loc":"PSI","par":"qff","val":1013.5},{"timestamp":1780527000,"loc":"PUY","par":"qff","val":1013.4},{"timestamp":1780527000,"loc":"RAG","par":"qff","val":1015.3},{"timestamp":1780527000,"loc":"REH","par":"qff","val":1013.1},{"timestamp":1780527000,"loc":"SBO","par":"qff","val":1011.9},{"timestamp":1780527000,"loc":"SHA","par":"qff","val":1013.2},{"timestamp":1780527000,"loc":"SIO","par":"qff","val":1014.8},{"timestamp":1780527000,"loc":"SMA","par":"qff","val":1013},{"timestamp":1780527000,"loc":"TAE","par":"qff","val":1013.2},{"timestamp":1780527000,"loc":"THU","par":"qff","val":1014.5},{"timestamp":1780527000,"loc":"VAD","par":"qff","val":1014.3},{"timestamp":1780527000,"loc":"WAE","par":"qff","val":1013.8},{"timestamp":1780527000,"loc":"WYN","par":"qff","val":1013.8},{"timestamp":1780527600,"loc":"AIG","par":"qff","val":1014.2},{"timestamp":1780527600,"loc":"ALT","par":"qff","val":1014.3},{"timestamp":1780527600,"loc":"ARH","par":"qff","val":1013.1},{"timestamp":1780527600,"loc":"BAS","par":"qff","val":1012.2},{"timestamp":1780527600,"loc":"BER","par":"qff","val":1013.5},{"timestamp":1780527600,"loc":"BEZ","par":"qff","val":1013.1},{"timestamp":1780527600,"loc":"BIA","par":"qff","val":1012.9},{"timestamp":1780527600,"loc":"BIZ","par":"qff","val":1013.5},{"timestamp":1780527600,"loc":"BOU","par":"qff","val":1013.3},{"timestamp":1780527600,"loc":"BUS","par":"qff","val":1013.5},{"timestamp":1780527600,"loc":"CEV","par":"qff","val":1012.9},{"timestamp":1780527600,"loc":"CGI","par":"qff","val":1013.8},{"timestamp":1780527600,"loc":"CHU","par":"qff","val":1015.2},{"timestamp":1780527600,"loc":"CHZ","par":"qff","val":1013},{"timestamp":1780527600,"loc":"COM","par":"qff","val":1013.1},{"timestamp":1780527600,"loc":"CRM","par":"qff","val":1013.4},{"timestamp":1780527600,"loc":"DEM","par":"qff","val":1012.8},{"timestamp":1780527600,"loc":"EGO","par":"qff","val":1013.6},{"timestamp":1780527600,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1780527600,"loc":"FAH","par":"qff","val":1012.2},{"timestamp":1780527600,"loc":"GES","par":"qff","val":1013.6},{"timestamp":1780527600,"loc":"GIH","par":"qff","val":1014.3},{"timestamp":1780527600,"loc":"GLA","par":"qff","val":1015.1},{"timestamp":1780527600,"loc":"GOE","par":"qff","val":1013.5},{"timestamp":1780527600,"loc":"GRE","par":"qff","val":1013.8},{"timestamp":1780527600,"loc":"GRO","par":"qff","val":1013.2},{"timestamp":1780527600,"loc":"GVE","par":"qff","val":1013.8},{"timestamp":1780527600,"loc":"HLL","par":"qff","val":1013.2},{"timestamp":1780527600,"loc":"INT","par":"qff","val":1014.4},{"timestamp":1780527600,"loc":"KLO","par":"qff","val":1013.2},{"timestamp":1780527600,"loc":"KOP","par":"qff","val":1013.8},{"timestamp":1780527600,"loc":"LEI","par":"qff","val":1013.2},{"timestamp":1780527600,"loc":"LUG","par":"qff","val":1011.6},{"timestamp":1780527600,"loc":"LUZ","par":"qff","val":1013.6},{"timestamp":1780527600,"loc":"MAG","par":"qff","val":1012.1},{"timestamp":1780527600,"loc":"MAH","par":"qff","val":1013.8},{"timestamp":1780527600,"loc":"MER","par":"qff","val":1014.3},{"timestamp":1780527600,"loc":"MOA","par":"qff","val":1013.7},{"timestamp":1780527600,"loc":"MOE","par":"qff","val":1013.1},{"timestamp":1780527600,"loc":"MUB","par":"qff","val":1013.5},{"timestamp":1780527600,"loc":"NEU","par":"qff","val":1012.8},{"timestamp":1780527600,"loc":"OBR","par":"qff","val":1014.3},{"timestamp":1780527600,"loc":"OTL","par":"qff","val":1012},{"timestamp":1780527600,"loc":"PAY","par":"qff","val":1013.2},{"timestamp":1780527600,"loc":"PFA","par":"qff","val":1013.1},{"timestamp":1780527600,"loc":"PSI","par":"qff","val":1013.3},{"timestamp":1780527600,"loc":"PUY","par":"qff","val":1013.3},{"timestamp":1780527600,"loc":"RAG","par":"qff","val":1015},{"timestamp":1780527600,"loc":"REH","par":"qff","val":1012.9},{"timestamp":1780527600,"loc":"SBO","par":"qff","val":1011.9},{"timestamp":1780527600,"loc":"SHA","par":"qff","val":1013.1},{"timestamp":1780527600,"loc":"SIO","par":"qff","val":1014.5},{"timestamp":1780527600,"loc":"SMA","par":"qff","val":1012.9},{"timestamp":1780527600,"loc":"TAE","par":"qff","val":1013},{"timestamp":1780527600,"loc":"THU","par":"qff","val":1014.3},{"timestamp":1780527600,"loc":"VAD","par":"qff","val":1014.2},{"timestamp":1780527600,"loc":"WAE","par":"qff","val":1013.5},{"timestamp":1780527600,"loc":"WYN","par":"qff","val":1013.8},{"timestamp":1780528200,"loc":"AIG","par":"qff","val":1013.9},{"timestamp":1780528200,"loc":"ALT","par":"qff","val":1014.2},{"timestamp":1780528200,"loc":"ARH","par":"qff","val":1013.1},{"timestamp":1780528200,"loc":"BAS","par":"qff","val":1012.2},{"timestamp":1780528200,"loc":"BER","par":"qff","val":1013.6},{"timestamp":1780528200,"loc":"BEZ","par":"qff","val":1012.9},{"timestamp":1780528200,"loc":"BIA","par":"qff","val":1012.7},{"timestamp":1780528200,"loc":"BIZ","par":"qff","val":1013.3},{"timestamp":1780528200,"loc":"BOU","par":"qff","val":1013},{"timestamp":1780528200,"loc":"BUS","par":"qff","val":1013.5},{"timestamp":1780528200,"loc":"CEV","par":"qff","val":1012.9},{"timestamp":1780528200,"loc":"CGI","par":"qff","val":1013.6},{"timestamp":1780528200,"loc":"CHU","par":"qff","val":1015.1},{"timestamp":1780528200,"loc":"CHZ","par":"qff","val":1012.9},{"timestamp":1780528200,"loc":"COM","par":"qff","val":1013.3},{"timestamp":1780528200,"loc":"CRM","par":"qff","val":1013.3},{"timestamp":1780528200,"loc":"DEM","par":"qff","val":1012.9},{"timestamp":1780528200,"loc":"EGO","par":"qff","val":1013.6},{"timestamp":1780528200,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1780528200,"loc":"FAH","par":"qff","val":1012},{"timestamp":1780528200,"loc":"GES","par":"qff","val":1013.4},{"timestamp":1780528200,"loc":"GIH","par":"qff","val":1014.3},{"timestamp":1780528200,"loc":"GLA","par":"qff","val":1014.8},{"timestamp":1780528200,"loc":"GOE","par":"qff","val":1013.4},{"timestamp":1780528200,"loc":"GRE","par":"qff","val":1013.3},{"timestamp":1780528200,"loc":"GRO","par":"qff","val":1013.4},{"timestamp":1780528200,"loc":"GVE","par":"qff","val":1013.8},{"timestamp":1780528200,"loc":"HLL","par":"qff","val":1013.1},{"timestamp":1780528200,"loc":"INT","par":"qff","val":1014.2},{"timestamp":1780528200,"loc":"KLO","par":"qff","val":1013.1},{"timestamp":1780528200,"loc":"KOP","par":"qff","val":1013.5},{"timestamp":1780528200,"loc":"LEI","par":"qff","val":1013.1},{"timestamp":1780528200,"loc":"LUG","par":"qff","val":1011.9},{"timestamp":1780528200,"loc":"LUZ","par":"qff","val":1013.6},{"timestamp":1780528200,"loc":"MAG","par":"qff","val":1012.2},{"timestamp":1780528200,"loc":"MAH","par":"qff","val":1013.6},{"timestamp":1780528200,"loc":"MER","par":"qff","val":1014.5},{"timestamp":1780528200,"loc":"MOA","par":"qff","val":1013.5},{"timestamp":1780528200,"loc":"MOE","par":"qff","val":1012.9},{"timestamp":1780528200,"loc":"MUB","par":"qff","val":1013.4},{"timestamp":1780528200,"loc":"NEU","par":"qff","val":1012.6},{"timestamp":1780528200,"loc":"OBR","par":"qff","val":1014.2},{"timestamp":1780528200,"loc":"OTL","par":"qff","val":1012},{"timestamp":1780528200,"loc":"PAY","par":"qff","val":1013.1},{"timestamp":1780528200,"loc":"PFA","par":"qff","val":1013.1},{"timestamp":1780528200,"loc":"PSI","par":"qff","val":1013.2},{"timestamp":1780528200,"loc":"PUY","par":"qff","val":1013.2},{"timestamp":1780528200,"loc":"RAG","par":"qff","val":1014.9},{"timestamp":1780528200,"loc":"REH","par":"qff","val":1013.1},{"timestamp":1780528200,"loc":"SBO","par":"qff","val":1012.3},{"timestamp":1780528200,"loc":"SHA","par":"qff","val":1012.9},{"timestamp":1780528200,"loc":"SIO","par":"qff","val":1014.7},{"timestamp":1780528200,"loc":"SMA","par":"qff","val":1012.8},{"timestamp":1780528200,"loc":"TAE","par":"qff","val":1013},{"timestamp":1780528200,"loc":"THU","par":"qff","val":1014.2},{"timestamp":1780528200,"loc":"VAD","par":"qff","val":1014.3},{"timestamp":1780528200,"loc":"WAE","par":"qff","val":1013.3},{"timestamp":1780528200,"loc":"WYN","par":"qff","val":1013.6},{"timestamp":1780528800,"loc":"AIG","par":"qff","val":1013.8},{"timestamp":1780528800,"loc":"ALT","par":"qff","val":1014},{"timestamp":1780528800,"loc":"ARH","par":"qff","val":1012.9},{"timestamp":1780528800,"loc":"BAS","par":"qff","val":1012.2},{"timestamp":1780528800,"loc":"BER","par":"qff","val":1013.4},{"timestamp":1780528800,"loc":"BEZ","par":"qff","val":1012.9},{"timestamp":1780528800,"loc":"BIA","par":"qff","val":1012.5},{"timestamp":1780528800,"loc":"BIZ","par":"qff","val":1013.1},{"timestamp":1780528800,"loc":"BOU","par":"qff","val":1012.9},{"timestamp":1780528800,"loc":"BUS","par":"qff","val":1013.1},{"timestamp":1780528800,"loc":"CEV","par":"qff","val":1012.7},{"timestamp":1780528800,"loc":"CGI","par":"qff","val":1013.4},{"timestamp":1780528800,"loc":"CHU","par":"qff","val":1015.1},{"timestamp":1780528800,"loc":"CHZ","par":"qff","val":1012.9},{"timestamp":1780528800,"loc":"COM","par":"qff","val":1013.2},{"timestamp":1780528800,"loc":"CRM","par":"qff","val":1013.2},{"timestamp":1780528800,"loc":"DEM","par":"qff","val":1013},{"timestamp":1780528800,"loc":"EGO","par":"qff","val":1013.4},{"timestamp":1780528800,"loc":"EVI","par":"qff","val":1014.2},{"timestamp":1780528800,"loc":"FAH","par":"qff","val":1011.8},{"timestamp":1780528800,"loc":"GES","par":"qff","val":1013.2},{"timestamp":1780528800,"loc":"GIH","par":"qff","val":1014.2},{"timestamp":1780528800,"loc":"GLA","par":"qff","val":1014.9},{"timestamp":1780528800,"loc":"GOE","par":"qff","val":1013.1},{"timestamp":1780528800,"loc":"GRE","par":"qff","val":1013.4},{"timestamp":1780528800,"loc":"GRO","par":"qff","val":1013.3},{"timestamp":1780528800,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1780528800,"loc":"HLL","par":"qff","val":1013.2},{"timestamp":1780528800,"loc":"INT","par":"qff","val":1014.1},{"timestamp":1780528800,"loc":"KLO","par":"qff","val":1012.9},{"timestamp":1780528800,"loc":"KOP","par":"qff","val":1013.4},{"timestamp":1780528800,"loc":"LEI","par":"qff","val":1012.9},{"timestamp":1780528800,"loc":"LUG","par":"qff","val":1011.9},{"timestamp":1780528800,"loc":"LUZ","par":"qff","val":1013.3},{"timestamp":1780528800,"loc":"MAG","par":"qff","val":1012.1},{"timestamp":1780528800,"loc":"MAH","par":"qff","val":1013.3},{"timestamp":1780528800,"loc":"MER","par":"qff","val":1014.3},{"timestamp":1780528800,"loc":"MOA","par":"qff","val":1013.4},{"timestamp":1780528800,"loc":"MOE","par":"qff","val":1012.9},{"timestamp":1780528800,"loc":"MUB","par":"qff","val":1013.3},{"timestamp":1780528800,"loc":"NEU","par":"qff","val":1012.4},{"timestamp":1780528800,"loc":"OBR","par":"qff","val":1014},{"timestamp":1780528800,"loc":"OTL","par":"qff","val":1011.9},{"timestamp":1780528800,"loc":"PAY","par":"qff","val":1013.1},{"timestamp":1780528800,"loc":"PFA","par":"qff","val":1012.8},{"timestamp":1780528800,"loc":"PSI","par":"qff","val":1013},{"timestamp":1780528800,"loc":"PUY","par":"qff","val":1013.1},{"timestamp":1780528800,"loc":"RAG","par":"qff","val":1014.7},{"timestamp":1780528800,"loc":"REH","par":"qff","val":1013.1},{"timestamp":1780528800,"loc":"SBO","par":"qff","val":1012.3},{"timestamp":1780528800,"loc":"SHA","par":"qff","val":1012.9},{"timestamp":1780528800,"loc":"SIO","par":"qff","val":1014.5},{"timestamp":1780528800,"loc":"SMA","par":"qff","val":1012.6},{"timestamp":1780528800,"loc":"TAE","par":"qff","val":1012.8},{"timestamp":1780528800,"loc":"THU","par":"qff","val":1013.9},{"timestamp":1780528800,"loc":"VAD","par":"qff","val":1014.1},{"timestamp":1780528800,"loc":"WAE","par":"qff","val":1013.2},{"timestamp":1780528800,"loc":"WYN","par":"qff","val":1013.2},{"timestamp":1780529400,"loc":"AIG","par":"qff","val":1013.5},{"timestamp":1780529400,"loc":"ALT","par":"qff","val":1013.9},{"timestamp":1780529400,"loc":"ARH","par":"qff","val":1012.7},{"timestamp":1780529400,"loc":"BAS","par":"qff","val":1012.1},{"timestamp":1780529400,"loc":"BER","par":"qff","val":1013.1},{"timestamp":1780529400,"loc":"BEZ","par":"qff","val":1012.8},{"timestamp":1780529400,"loc":"BIA","par":"qff","val":1012.5},{"timestamp":1780529400,"loc":"BIZ","par":"qff","val":1013},{"timestamp":1780529400,"loc":"BOU","par":"qff","val":1012.7},{"timestamp":1780529400,"loc":"BUS","par":"qff","val":1013.2},{"timestamp":1780529400,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780529400,"loc":"CGI","par":"qff","val":1013.4},{"timestamp":1780529400,"loc":"CHU","par":"qff","val":1015},{"timestamp":1780529400,"loc":"CHZ","par":"qff","val":1012.6},{"timestamp":1780529400,"loc":"COM","par":"qff","val":1013.2},{"timestamp":1780529400,"loc":"CRM","par":"qff","val":1013},{"timestamp":1780529400,"loc":"DEM","par":"qff","val":1012.6},{"timestamp":1780529400,"loc":"EGO","par":"qff","val":1013.2},{"timestamp":1780529400,"loc":"EVI","par":"qff","val":1014},{"timestamp":1780529400,"loc":"FAH","par":"qff","val":1011.8},{"timestamp":1780529400,"loc":"GES","par":"qff","val":1012.8},{"timestamp":1780529400,"loc":"GIH","par":"qff","val":1013.9},{"timestamp":1780529400,"loc":"GLA","par":"qff","val":1014.6},{"timestamp":1780529400,"loc":"GOE","par":"qff","val":1013},{"timestamp":1780529400,"loc":"GRE","par":"qff","val":1013.2},{"timestamp":1780529400,"loc":"GRO","par":"qff","val":1012.9},{"timestamp":1780529400,"loc":"GVE","par":"qff","val":1013.5},{"timestamp":1780529400,"loc":"HLL","par":"qff","val":1013},{"timestamp":1780529400,"loc":"INT","par":"qff","val":1013.9},{"timestamp":1780529400,"loc":"KLO","par":"qff","val":1012.8},{"timestamp":1780529400,"loc":"KOP","par":"qff","val":1013.3},{"timestamp":1780529400,"loc":"LEI","par":"qff","val":1012.9},{"timestamp":1780529400,"loc":"LUG","par":"qff","val":1011.7},{"timestamp":1780529400,"loc":"LUZ","par":"qff","val":1013.3},{"timestamp":1780529400,"loc":"MAG","par":"qff","val":1011.9},{"timestamp":1780529400,"loc":"MAH","par":"qff","val":1013.2},{"timestamp":1780529400,"loc":"MER","par":"qff","val":1014},{"timestamp":1780529400,"loc":"MOA","par":"qff","val":1013.4},{"timestamp":1780529400,"loc":"MOE","par":"qff","val":1012.8},{"timestamp":1780529400,"loc":"MUB","par":"qff","val":1013.1},{"timestamp":1780529400,"loc":"NEU","par":"qff","val":1012.3},{"timestamp":1780529400,"loc":"OBR","par":"qff","val":1013.9},{"timestamp":1780529400,"loc":"OTL","par":"qff","val":1011.8},{"timestamp":1780529400,"loc":"PAY","par":"qff","val":1012.7},{"timestamp":1780529400,"loc":"PFA","par":"qff","val":1012.7},{"timestamp":1780529400,"loc":"PSI","par":"qff","val":1012.9},{"timestamp":1780529400,"loc":"PUY","par":"qff","val":1012.9},{"timestamp":1780529400,"loc":"RAG","par":"qff","val":1014.4},{"timestamp":1780529400,"loc":"REH","par":"qff","val":1013.2},{"timestamp":1780529400,"loc":"SBO","par":"qff","val":1012.3},{"timestamp":1780529400,"loc":"SHA","par":"qff","val":1012.9},{"timestamp":1780529400,"loc":"SIO","par":"qff","val":1014.6},{"timestamp":1780529400,"loc":"SMA","par":"qff","val":1012.6},{"timestamp":1780529400,"loc":"TAE","par":"qff","val":1012.7},{"timestamp":1780529400,"loc":"THU","par":"qff","val":1013.7},{"timestamp":1780529400,"loc":"VAD","par":"qff","val":1013.9},{"timestamp":1780529400,"loc":"WAE","par":"qff","val":1012.9},{"timestamp":1780529400,"loc":"WYN","par":"qff","val":1013.3},{"timestamp":1780530000,"loc":"AIG","par":"qff","val":1013.4},{"timestamp":1780530000,"loc":"ALT","par":"qff","val":1013.7},{"timestamp":1780530000,"loc":"ARH","par":"qff","val":1012.4},{"timestamp":1780530000,"loc":"BAS","par":"qff","val":1011.9},{"timestamp":1780530000,"loc":"BER","par":"qff","val":1012.9},{"timestamp":1780530000,"loc":"BEZ","par":"qff","val":1012.8},{"timestamp":1780530000,"loc":"BIA","par":"qff","val":1012.2},{"timestamp":1780530000,"loc":"BIZ","par":"qff","val":1012.9},{"timestamp":1780530000,"loc":"BOU","par":"qff","val":1012.6},{"timestamp":1780530000,"loc":"BUS","par":"qff","val":1013.2},{"timestamp":1780530000,"loc":"CEV","par":"qff","val":1012.7},{"timestamp":1780530000,"loc":"CGI","par":"qff","val":1013.4},{"timestamp":1780530000,"loc":"CHU","par":"qff","val":1014.9},{"timestamp":1780530000,"loc":"CHZ","par":"qff","val":1012.5},{"timestamp":1780530000,"loc":"COM","par":"qff","val":1013.1},{"timestamp":1780530000,"loc":"CRM","par":"qff","val":1012.9},{"timestamp":1780530000,"loc":"DEM","par":"qff","val":1012.3},{"timestamp":1780530000,"loc":"EGO","par":"qff","val":1013},{"timestamp":1780530000,"loc":"EVI","par":"qff","val":1013.8},{"timestamp":1780530000,"loc":"FAH","par":"qff","val":1011.9},{"timestamp":1780530000,"loc":"GES","par":"qff","val":1012.8},{"timestamp":1780530000,"loc":"GIH","par":"qff","val":1013.6},{"timestamp":1780530000,"loc":"GLA","par":"qff","val":1014.4},{"timestamp":1780530000,"loc":"GOE","par":"qff","val":1013.2},{"timestamp":1780530000,"loc":"GRE","par":"qff","val":1013.1},{"timestamp":1780530000,"loc":"GRO","par":"qff","val":1012.9},{"timestamp":1780530000,"loc":"GVE","par":"qff","val":1013.5},{"timestamp":1780530000,"loc":"HLL","par":"qff","val":1013.1},{"timestamp":1780530000,"loc":"INT","par":"qff","val":1013.7},{"timestamp":1780530000,"loc":"KLO","par":"qff","val":1012.7},{"timestamp":1780530000,"loc":"KOP","par":"qff","val":1013.2},{"timestamp":1780530000,"loc":"LEI","par":"qff","val":1013},{"timestamp":1780530000,"loc":"LUG","par":"qff","val":1011.5},{"timestamp":1780530000,"loc":"LUZ","par":"qff","val":1013.3},{"timestamp":1780530000,"loc":"MAG","par":"qff","val":1011.8},{"timestamp":1780530000,"loc":"MAH","par":"qff","val":1013.2},{"timestamp":1780530000,"loc":"MER","par":"qff","val":1013.8},{"timestamp":1780530000,"loc":"MOA","par":"qff","val":1013.2},{"timestamp":1780530000,"loc":"MOE","par":"qff","val":1012.8},{"timestamp":1780530000,"loc":"MUB","par":"qff","val":1012.9},{"timestamp":1780530000,"loc":"NEU","par":"qff","val":1012.1},{"timestamp":1780530000,"loc":"OBR","par":"qff","val":1013.8},{"timestamp":1780530000,"loc":"OTL","par":"qff","val":1011.8},{"timestamp":1780530000,"loc":"PAY","par":"qff","val":1012.6},{"timestamp":1780530000,"loc":"PFA","par":"qff","val":1012.7},{"timestamp":1780530000,"loc":"PSI","par":"qff","val":1013},{"timestamp":1780530000,"loc":"PUY","par":"qff","val":1012.7},{"timestamp":1780530000,"loc":"RAG","par":"qff","val":1014.4},{"timestamp":1780530000,"loc":"REH","par":"qff","val":1012.6},{"timestamp":1780530000,"loc":"SBO","par":"qff","val":1012.2},{"timestamp":1780530000,"loc":"SHA","par":"qff","val":1012.8},{"timestamp":1780530000,"loc":"SIO","par":"qff","val":1014.5},{"timestamp":1780530000,"loc":"SMA","par":"qff","val":1012.6},{"timestamp":1780530000,"loc":"TAE","par":"qff","val":1012.8},{"timestamp":1780530000,"loc":"THU","par":"qff","val":1013.4},{"timestamp":1780530000,"loc":"VAD","par":"qff","val":1013.8},{"timestamp":1780530000,"loc":"WAE","par":"qff","val":1012.7},{"timestamp":1780530000,"loc":"WYN","par":"qff","val":1013.2},{"timestamp":1780530600,"loc":"AIG","par":"qff","val":1013.1},{"timestamp":1780530600,"loc":"ALT","par":"qff","val":1013.4},{"timestamp":1780530600,"loc":"ARH","par":"qff","val":1012.2},{"timestamp":1780530600,"loc":"BAS","par":"qff","val":1011.8},{"timestamp":1780530600,"loc":"BER","par":"qff","val":1012.6},{"timestamp":1780530600,"loc":"BEZ","par":"qff","val":1012.7},{"timestamp":1780530600,"loc":"BIA","par":"qff","val":1012.4},{"timestamp":1780530600,"loc":"BIZ","par":"qff","val":1012.7},{"timestamp":1780530600,"loc":"BOU","par":"qff","val":1012.5},{"timestamp":1780530600,"loc":"BUS","par":"qff","val":1013},{"timestamp":1780530600,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780530600,"loc":"CGI","par":"qff","val":1013.2},{"timestamp":1780530600,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1780530600,"loc":"CHZ","par":"qff","val":1012.6},{"timestamp":1780530600,"loc":"COM","par":"qff","val":1013.1},{"timestamp":1780530600,"loc":"CRM","par":"qff","val":1013},{"timestamp":1780530600,"loc":"DEM","par":"qff","val":1012.5},{"timestamp":1780530600,"loc":"EGO","par":"qff","val":1013.1},{"timestamp":1780530600,"loc":"EVI","par":"qff","val":1013.5},{"timestamp":1780530600,"loc":"FAH","par":"qff","val":1011.9},{"timestamp":1780530600,"loc":"GES","par":"qff","val":1012.6},{"timestamp":1780530600,"loc":"GIH","par":"qff","val":1013.5},{"timestamp":1780530600,"loc":"GLA","par":"qff","val":1014.2},{"timestamp":1780530600,"loc":"GOE","par":"qff","val":1013.2},{"timestamp":1780530600,"loc":"GRE","par":"qff","val":1013.1},{"timestamp":1780530600,"loc":"GRO","par":"qff","val":1012.7},{"timestamp":1780530600,"loc":"GUT","par":"qff","val":1012.7},{"timestamp":1780530600,"loc":"GVE","par":"qff","val":1013.4},{"timestamp":1780530600,"loc":"HLL","par":"qff","val":1013.1},{"timestamp":1780530600,"loc":"INT","par":"qff","val":1013.6},{"timestamp":1780530600,"loc":"KLO","par":"qff","val":1012.7},{"timestamp":1780530600,"loc":"KOP","par":"qff","val":1012.8},{"timestamp":1780530600,"loc":"LEI","par":"qff","val":1012.8},{"timestamp":1780530600,"loc":"LUG","par":"qff","val":1011.7},{"timestamp":1780530600,"loc":"LUZ","par":"qff","val":1013},{"timestamp":1780530600,"loc":"MAG","par":"qff","val":1011.9},{"timestamp":1780530600,"loc":"MAH","par":"qff","val":1013.2},{"timestamp":1780530600,"loc":"MER","par":"qff","val":1013.7},{"timestamp":1780530600,"loc":"MOA","par":"qff","val":1013},{"timestamp":1780530600,"loc":"MOE","par":"qff","val":1012.8},{"timestamp":1780530600,"loc":"MUB","par":"qff","val":1012.8},{"timestamp":1780530600,"loc":"NEU","par":"qff","val":1012.2},{"timestamp":1780530600,"loc":"OBR","par":"qff","val":1013.7},{"timestamp":1780530600,"loc":"OTL","par":"qff","val":1011.8},{"timestamp":1780530600,"loc":"PAY","par":"qff","val":1012.6},{"timestamp":1780530600,"loc":"PFA","par":"qff","val":1012.7},{"timestamp":1780530600,"loc":"PSI","par":"qff","val":1012.9},{"timestamp":1780530600,"loc":"PUY","par":"qff","val":1012.7},{"timestamp":1780530600,"loc":"RAG","par":"qff","val":1014.3},{"timestamp":1780530600,"loc":"REH","par":"qff","val":1012.9},{"timestamp":1780530600,"loc":"SBO","par":"qff","val":1012.2},{"timestamp":1780530600,"loc":"SHA","par":"qff","val":1012.6},{"timestamp":1780530600,"loc":"SIO","par":"qff","val":1014.3},{"timestamp":1780530600,"loc":"SMA","par":"qff","val":1012.4},{"timestamp":1780530600,"loc":"TAE","par":"qff","val":1012.6},{"timestamp":1780530600,"loc":"THU","par":"qff","val":1013.2},{"timestamp":1780530600,"loc":"VAD","par":"qff","val":1013.7},{"timestamp":1780530600,"loc":"WAE","par":"qff","val":1012.9},{"timestamp":1780530600,"loc":"WYN","par":"qff","val":1013.4},{"timestamp":1780531200,"loc":"AIG","par":"qff","val":1013.2},{"timestamp":1780531200,"loc":"ALT","par":"qff","val":1013.3},{"timestamp":1780531200,"loc":"ARH","par":"qff","val":1012.1},{"timestamp":1780531200,"loc":"BAS","par":"qff","val":1012.1},{"timestamp":1780531200,"loc":"BER","par":"qff","val":1012.5},{"timestamp":1780531200,"loc":"BEZ","par":"qff","val":1012.8},{"timestamp":1780531200,"loc":"BIA","par":"qff","val":1012.5},{"timestamp":1780531200,"loc":"BIZ","par":"qff","val":1012.6},{"timestamp":1780531200,"loc":"BOU","par":"qff","val":1012.5},{"timestamp":1780531200,"loc":"BUS","par":"qff","val":1013},{"timestamp":1780531200,"loc":"CEV","par":"qff","val":1012.7},{"timestamp":1780531200,"loc":"CGI","par":"qff","val":1013.1},{"timestamp":1780531200,"loc":"CHU","par":"qff","val":1014.6},{"timestamp":1780531200,"loc":"CHZ","par":"qff","val":1012.6},{"timestamp":1780531200,"loc":"COM","par":"qff","val":1012.9},{"timestamp":1780531200,"loc":"CRM","par":"qff","val":1012.8},{"timestamp":1780531200,"loc":"DEM","par":"qff","val":1012.8},{"timestamp":1780531200,"loc":"EGO","par":"qff","val":1012.9},{"timestamp":1780531200,"loc":"EVI","par":"qff","val":1013.2},{"timestamp":1780531200,"loc":"FAH","par":"qff","val":1012},{"timestamp":1780531200,"loc":"GES","par":"qff","val":1012.7},{"timestamp":1780531200,"loc":"GIH","par":"qff","val":1013.5},{"timestamp":1780531200,"loc":"GLA","par":"qff","val":1014.1},{"timestamp":1780531200,"loc":"GOE","par":"qff","val":1013.1},{"timestamp":1780531200,"loc":"GRE","par":"qff","val":1013.2},{"timestamp":1780531200,"loc":"GRO","par":"qff","val":1012.8},{"timestamp":1780531200,"loc":"GUT","par":"qff","val":1012.6},{"timestamp":1780531200,"loc":"GVE","par":"qff","val":1013.2},{"timestamp":1780531200,"loc":"HLL","par":"qff","val":1013},{"timestamp":1780531200,"loc":"INT","par":"qff","val":1013.4},{"timestamp":1780531200,"loc":"KLO","par":"qff","val":1012.8},{"timestamp":1780531200,"loc":"KOP","par":"qff","val":1013.2},{"timestamp":1780531200,"loc":"LEI","par":"qff","val":1012.9},{"timestamp":1780531200,"loc":"LUG","par":"qff","val":1011.8},{"timestamp":1780531200,"loc":"LUZ","par":"qff","val":1013},{"timestamp":1780531200,"loc":"MAG","par":"qff","val":1012.1},{"timestamp":1780531200,"loc":"MAH","par":"qff","val":1013.4},{"timestamp":1780531200,"loc":"MER","par":"qff","val":1013.6},{"timestamp":1780531200,"loc":"MOA","par":"qff","val":1013},{"timestamp":1780531200,"loc":"MOE","par":"qff","val":1012.6},{"timestamp":1780531200,"loc":"MUB","par":"qff","val":1012.9},{"timestamp":1780531200,"loc":"NEU","par":"qff","val":1012.1},{"timestamp":1780531200,"loc":"OBR","par":"qff","val":1013.6},{"timestamp":1780531200,"loc":"OTL","par":"qff","val":1011.7},{"timestamp":1780531200,"loc":"PAY","par":"qff","val":1012.7},{"timestamp":1780531200,"loc":"PFA","par":"qff","val":1012.6},{"timestamp":1780531200,"loc":"PSI","par":"qff","val":1012.9},{"timestamp":1780531200,"loc":"PUY","par":"qff","val":1012.7},{"timestamp":1780531200,"loc":"RAG","par":"qff","val":1014.1},{"timestamp":1780531200,"loc":"REH","par":"qff","val":1012.8},{"timestamp":1780531200,"loc":"SBO","par":"qff","val":1012.2},{"timestamp":1780531200,"loc":"SHA","par":"qff","val":1012.7},{"timestamp":1780531200,"loc":"SIO","par":"qff","val":1014.3},{"timestamp":1780531200,"loc":"SMA","par":"qff","val":1012.3},{"timestamp":1780531200,"loc":"TAE","par":"qff","val":1012.7},{"timestamp":1780531200,"loc":"THU","par":"qff","val":1013.2},{"timestamp":1780531200,"loc":"VAD","par":"qff","val":1013.5},{"timestamp":1780531200,"loc":"WAE","par":"qff","val":1012.9},{"timestamp":1780531200,"loc":"WYN","par":"qff","val":1013.2},{"timestamp":1780531800,"loc":"AIG","par":"qff","val":1013.1},{"timestamp":1780531800,"loc":"ALT","par":"qff","val":1013.3},{"timestamp":1780531800,"loc":"ARH","par":"qff","val":1011.9},{"timestamp":1780531800,"loc":"BAS","par":"qff","val":1011.8},{"timestamp":1780531800,"loc":"BER","par":"qff","val":1012.7},{"timestamp":1780531800,"loc":"BEZ","par":"qff","val":1012.7},{"timestamp":1780531800,"loc":"BIA","par":"qff","val":1012.5},{"timestamp":1780531800,"loc":"BIZ","par":"qff","val":1012.5},{"timestamp":1780531800,"loc":"BOU","par":"qff","val":1012.3},{"timestamp":1780531800,"loc":"BUS","par":"qff","val":1012.9},{"timestamp":1780531800,"loc":"CEV","par":"qff","val":1012.7},{"timestamp":1780531800,"loc":"CGI","par":"qff","val":1013.2},{"timestamp":1780531800,"loc":"CHU","par":"qff","val":1014.6},{"timestamp":1780531800,"loc":"CHZ","par":"qff","val":1012.6},{"timestamp":1780531800,"loc":"COM","par":"qff","val":1012.9},{"timestamp":1780531800,"loc":"CRM","par":"qff","val":1012.8},{"timestamp":1780531800,"loc":"DEM","par":"qff","val":1012.6},{"timestamp":1780531800,"loc":"EGO","par":"qff","val":1012.6},{"timestamp":1780531800,"loc":"EVI","par":"qff","val":1012.7},{"timestamp":1780531800,"loc":"FAH","par":"qff","val":1011.8},{"timestamp":1780531800,"loc":"GES","par":"qff","val":1012.7},{"timestamp":1780531800,"loc":"GIH","par":"qff","val":1013.7},{"timestamp":1780531800,"loc":"GLA","par":"qff","val":1014.3},{"timestamp":1780531800,"loc":"GOE","par":"qff","val":1013},{"timestamp":1780531800,"loc":"GRE","par":"qff","val":1013.2},{"timestamp":1780531800,"loc":"GRO","par":"qff","val":1012.7},{"timestamp":1780531800,"loc":"GUT","par":"qff","val":1012.6},{"timestamp":1780531800,"loc":"GVE","par":"qff","val":1013.2},{"timestamp":1780531800,"loc":"HLL","par":"qff","val":1013.1},{"timestamp":1780531800,"loc":"INT","par":"qff","val":1013.3},{"timestamp":1780531800,"loc":"KLO","par":"qff","val":1012.8},{"timestamp":1780531800,"loc":"KOP","par":"qff","val":1013.1},{"timestamp":1780531800,"loc":"LEI","par":"qff","val":1012.7},{"timestamp":1780531800,"loc":"LUG","par":"qff","val":1011.7},{"timestamp":1780531800,"loc":"LUZ","par":"qff","val":1012.9},{"timestamp":1780531800,"loc":"MAG","par":"qff","val":1011.9},{"timestamp":1780531800,"loc":"MAH","par":"qff","val":1013.2},{"timestamp":1780531800,"loc":"MER","par":"qff","val":1013.5},{"timestamp":1780531800,"loc":"MOA","par":"qff","val":1013},{"timestamp":1780531800,"loc":"MOE","par":"qff","val":1012.7},{"timestamp":1780531800,"loc":"MUB","par":"qff","val":1013},{"timestamp":1780531800,"loc":"NEU","par":"qff","val":1012.1},{"timestamp":1780531800,"loc":"OBR","par":"qff","val":1013.6},{"timestamp":1780531800,"loc":"OTL","par":"qff","val":1011.7},{"timestamp":1780531800,"loc":"PAY","par":"qff","val":1012.6},{"timestamp":1780531800,"loc":"PFA","par":"qff","val":1012.5},{"timestamp":1780531800,"loc":"PSI","par":"qff","val":1012.8},{"timestamp":1780531800,"loc":"PUY","par":"qff","val":1012.7},{"timestamp":1780531800,"loc":"RAG","par":"qff","val":1013.9},{"timestamp":1780531800,"loc":"REH","par":"qff","val":1012.8},{"timestamp":1780531800,"loc":"SBO","par":"qff","val":1012.2},{"timestamp":1780531800,"loc":"SHA","par":"qff","val":1012.7},{"timestamp":1780531800,"loc":"SIO","par":"qff","val":1014.1},{"timestamp":1780531800,"loc":"SMA","par":"qff","val":1012.2},{"timestamp":1780531800,"loc":"TAE","par":"qff","val":1012.6},{"timestamp":1780531800,"loc":"THU","par":"qff","val":1013.2},{"timestamp":1780531800,"loc":"VAD","par":"qff","val":1013.4},{"timestamp":1780531800,"loc":"WAE","par":"qff","val":1012.4},{"timestamp":1780531800,"loc":"WYN","par":"qff","val":1013.2},{"timestamp":1780532400,"loc":"AIG","par":"qff","val":1013},{"timestamp":1780532400,"loc":"ALT","par":"qff","val":1013.2},{"timestamp":1780532400,"loc":"ARH","par":"qff","val":1011.9},{"timestamp":1780532400,"loc":"BAS","par":"qff","val":1011.8},{"timestamp":1780532400,"loc":"BER","par":"qff","val":1012.7},{"timestamp":1780532400,"loc":"BEZ","par":"qff","val":1012.6},{"timestamp":1780532400,"loc":"BIA","par":"qff","val":1012.4},{"timestamp":1780532400,"loc":"BIZ","par":"qff","val":1012.4},{"timestamp":1780532400,"loc":"BOU","par":"qff","val":1012.5},{"timestamp":1780532400,"loc":"BUS","par":"qff","val":1013},{"timestamp":1780532400,"loc":"CEV","par":"qff","val":1012.7},{"timestamp":1780532400,"loc":"CGI","par":"qff","val":1013.3},{"timestamp":1780532400,"loc":"CHU","par":"qff","val":1014.4},{"timestamp":1780532400,"loc":"CHZ","par":"qff","val":1012.5},{"timestamp":1780532400,"loc":"COM","par":"qff","val":1012.7},{"timestamp":1780532400,"loc":"CRM","par":"qff","val":1013.1},{"timestamp":1780532400,"loc":"DEM","par":"qff","val":1012.5},{"timestamp":1780532400,"loc":"EGO","par":"qff","val":1012.7},{"timestamp":1780532400,"loc":"EVI","par":"qff","val":1012.6},{"timestamp":1780532400,"loc":"FAH","par":"qff","val":1011.6},{"timestamp":1780532400,"loc":"GES","par":"qff","val":1012.6},{"timestamp":1780532400,"loc":"GIH","par":"qff","val":1013.7},{"timestamp":1780532400,"loc":"GLA","par":"qff","val":1014.2},{"timestamp":1780532400,"loc":"GOE","par":"qff","val":1013},{"timestamp":1780532400,"loc":"GRE","par":"qff","val":1013.1},{"timestamp":1780532400,"loc":"GRO","par":"qff","val":1012.5},{"timestamp":1780532400,"loc":"GUT","par":"qff","val":1012.4},{"timestamp":1780532400,"loc":"GVE","par":"qff","val":1013.1},{"timestamp":1780532400,"loc":"HLL","par":"qff","val":1013.1},{"timestamp":1780532400,"loc":"INT","par":"qff","val":1013.4},{"timestamp":1780532400,"loc":"KLO","par":"qff","val":1012.8},{"timestamp":1780532400,"loc":"KOP","par":"qff","val":1013.1},{"timestamp":1780532400,"loc":"LEI","par":"qff","val":1012.7},{"timestamp":1780532400,"loc":"LUG","par":"qff","val":1011.7},{"timestamp":1780532400,"loc":"LUZ","par":"qff","val":1012.6},{"timestamp":1780532400,"loc":"MAG","par":"qff","val":1011.8},{"timestamp":1780532400,"loc":"MAH","par":"qff","val":1013.4},{"timestamp":1780532400,"loc":"MER","par":"qff","val":1013.8},{"timestamp":1780532400,"loc":"MOA","par":"qff","val":1013},{"timestamp":1780532400,"loc":"MOE","par":"qff","val":1012.6},{"timestamp":1780532400,"loc":"MUB","par":"qff","val":1012.8},{"timestamp":1780532400,"loc":"NEU","par":"qff","val":1012},{"timestamp":1780532400,"loc":"OBR","par":"qff","val":1013.4},{"timestamp":1780532400,"loc":"OTL","par":"qff","val":1011.9},{"timestamp":1780532400,"loc":"PAY","par":"qff","val":1012.6},{"timestamp":1780532400,"loc":"PFA","par":"qff","val":1012.6},{"timestamp":1780532400,"loc":"PSI","par":"qff","val":1012.8},{"timestamp":1780532400,"loc":"PUY","par":"qff","val":1012.6},{"timestamp":1780532400,"loc":"RAG","par":"qff","val":1013.8},{"timestamp":1780532400,"loc":"REH","par":"qff","val":1012.9},{"timestamp":1780532400,"loc":"SBO","par":"qff","val":1012.2},{"timestamp":1780532400,"loc":"SHA","par":"qff","val":1012.6},{"timestamp":1780532400,"loc":"SIO","par":"qff","val":1014.3},{"timestamp":1780532400,"loc":"SMA","par":"qff","val":1012.2},{"timestamp":1780532400,"loc":"TAE","par":"qff","val":1012.7},{"timestamp":1780532400,"loc":"THU","par":"qff","val":1013.4},{"timestamp":1780532400,"loc":"VAD","par":"qff","val":1013.4},{"timestamp":1780532400,"loc":"WAE","par":"qff","val":1012.5},{"timestamp":1780532400,"loc":"WYN","par":"qff","val":1013.3},{"timestamp":1780533000,"loc":"AIG","par":"qff","val":1013},{"timestamp":1780533000,"loc":"ALT","par":"qff","val":1013.4},{"timestamp":1780533000,"loc":"ARH","par":"qff","val":1011.7},{"timestamp":1780533000,"loc":"BAS","par":"qff","val":1011.7},{"timestamp":1780533000,"loc":"BER","par":"qff","val":1012.6},{"timestamp":1780533000,"loc":"BEZ","par":"qff","val":1012.6},{"timestamp":1780533000,"loc":"BIA","par":"qff","val":1012.4},{"timestamp":1780533000,"loc":"BIZ","par":"qff","val":1012.5},{"timestamp":1780533000,"loc":"BOU","par":"qff","val":1012.4},{"timestamp":1780533000,"loc":"BUS","par":"qff","val":1013},{"timestamp":1780533000,"loc":"CEV","par":"qff","val":1012.6},{"timestamp":1780533000,"loc":"CGI","par":"qff","val":1013.2},{"timestamp":1780533000,"loc":"CHU","par":"qff","val":1014.3},{"timestamp":1780533000,"loc":"CHZ","par":"qff","val":1012.5},{"timestamp":1780533000,"loc":"COM","par":"qff","val":1012.7},{"timestamp":1780533000,"loc":"CRM","par":"qff","val":1013},{"timestamp":1780533000,"loc":"DEM","par":"qff","val":1012.5},{"timestamp":1780533000,"loc":"EGO","par":"qff","val":1012.8},{"timestamp":1780533000,"loc":"EVI","par":"qff","val":1012.6},{"timestamp":1780533000,"loc":"FAH","par":"qff","val":1011.6},{"timestamp":1780533000,"loc":"GES","par":"qff","val":1012.4},{"timestamp":1780533000,"loc":"GIH","par":"qff","val":1013.7},{"timestamp":1780533000,"loc":"GLA","par":"qff","val":1014.1},{"timestamp":1780533000,"loc":"GOE","par":"qff","val":1013.1},{"timestamp":1780533000,"loc":"GRE","par":"qff","val":1013.2},{"timestamp":1780533000,"loc":"GRO","par":"qff","val":1012.5},{"timestamp":1780533000,"loc":"GUT","par":"qff","val":1012.4},{"timestamp":1780533000,"loc":"GVE","par":"qff","val":1013.5},{"timestamp":1780533000,"loc":"HLL","par":"qff","val":1013},{"timestamp":1780533000,"loc":"INT","par":"qff","val":1013.2},{"timestamp":1780533000,"loc":"KLO","par":"qff","val":1012.7},{"timestamp":1780533000,"loc":"KOP","par":"qff","val":1013.3},{"timestamp":1780533000,"loc":"LEI","par":"qff","val":1012.8},{"timestamp":1780533000,"loc":"LUG","par":"qff","val":1011.9},{"timestamp":1780533000,"loc":"LUZ","par":"qff","val":1012.8},{"timestamp":1780533000,"loc":"MAG","par":"qff","val":1012},{"timestamp":1780533000,"loc":"MAH","par":"qff","val":1013.1},{"timestamp":1780533000,"loc":"MER","par":"qff","val":1013.6},{"timestamp":1780533000,"loc":"MOA","par":"qff","val":1013.2},{"timestamp":1780533000,"loc":"MOE","par":"qff","val":1012.5},{"timestamp":1780533000,"loc":"MUB","par":"qff","val":1013.1},{"timestamp":1780533000,"loc":"NEU","par":"qff","val":1011.9},{"timestamp":1780533000,"loc":"OBR","par":"qff","val":1013.4},{"timestamp":1780533000,"loc":"OTL","par":"qff","val":1011.9},{"timestamp":1780533000,"loc":"PAY","par":"qff","val":1012.7},{"timestamp":1780533000,"loc":"PFA","par":"qff","val":1012.8},{"timestamp":1780533000,"loc":"PSI","par":"qff","val":1012.8},{"timestamp":1780533000,"loc":"PUY","par":"qff","val":1012.7},{"timestamp":1780533000,"loc":"RAG","par":"qff","val":1013.8},{"timestamp":1780533000,"loc":"REH","par":"qff","val":1013},{"timestamp":1780533000,"loc":"SBO","par":"qff","val":1012.3},{"timestamp":1780533000,"loc":"SHA","par":"qff","val":1012.5},{"timestamp":1780533000,"loc":"SIO","par":"qff","val":1013.9},{"timestamp":1780533000,"loc":"SMA","par":"qff","val":1012.4},{"timestamp":1780533000,"loc":"TAE","par":"qff","val":1012.7},{"timestamp":1780533000,"loc":"THU","par":"qff","val":1013.1},{"timestamp":1780533000,"loc":"VAD","par":"qff","val":1013.3},{"timestamp":1780533000,"loc":"WAE","par":"qff","val":1012.7},{"timestamp":1780533000,"loc":"WYN","par":"qff","val":1013.2},{"timestamp":1780533600,"loc":"AIG","par":"qff","val":1013.1},{"timestamp":1780533600,"loc":"ALT","par":"qff","val":1013.2},{"timestamp":1780533600,"loc":"ARH","par":"qff","val":1011.7},{"timestamp":1780533600,"loc":"BAS","par":"qff","val":1011.7},{"timestamp":1780533600,"loc":"BER","par":"qff","val":1012.8},{"timestamp":1780533600,"loc":"BEZ","par":"qff","val":1012.6},{"timestamp":1780533600,"loc":"BIA","par":"qff","val":1012.2},{"timestamp":1780533600,"loc":"BIZ","par":"qff","val":1012.5},{"timestamp":1780533600,"loc":"BOU","par":"qff","val":1012.4},{"timestamp":1780533600,"loc":"BUS","par":"qff","val":1012.9},{"timestamp":1780533600,"loc":"CEV","par":"qff","val":1012.7},{"timestamp":1780533600,"loc":"CGI","par":"qff","val":1013},{"timestamp":1780533600,"loc":"CHU","par":"qff","val":1014.2},{"timestamp":1780533600,"loc":"CHZ","par":"qff","val":1012.4},{"timestamp":1780533600,"loc":"COM","par":"qff","val":1012.9},{"timestamp":1780533600,"loc":"CRM","par":"qff","val":1012.8},{"timestamp":1780533600,"loc":"DEM","par":"qff","val":1012.5},{"timestamp":1780533600,"loc":"EGO","par":"qff","val":1013.2},{"timestamp":1780533600,"loc":"EVI","par":"qff","val":1012.6},{"timestamp":1780533600,"loc":"FAH","par":"qff","val":1011.4},{"timestamp":1780533600,"loc":"GES","par":"qff","val":1012.3},{"timestamp":1780533600,"loc":"GIH","par":"qff","val":1013.6},{"timestamp":1780533600,"loc":"GLA","par":"qff","val":1013.9},{"timestamp":1780533600,"loc":"GOE","par":"qff","val":1013},{"timestamp":1780533600,"loc":"GRE","par":"qff","val":1013.2},{"timestamp":1780533600,"loc":"GRO","par":"qff","val":1012.6},{"timestamp":1780533600,"loc":"GUT","par":"qff","val":1012.4},{"timestamp":1780533600,"loc":"GVE","par":"qff","val":1013.1},{"timestamp":1780533600,"loc":"HLL","par":"qff","val":1012.9},{"timestamp":1780533600,"loc":"INT","par":"qff","val":1013.3},{"timestamp":1780533600,"loc":"KLO","par":"qff","val":1012.7},{"timestamp":1780533600,"loc":"KOP","par":"qff","val":1013},{"timestamp":1780533600,"loc":"LEI","par":"qff","val":1012.7},{"timestamp":1780533600,"loc":"LUG","par":"qff","val":1012},{"timestamp":1780533600,"loc":"LUZ","par":"qff","val":1012.7},{"timestamp":1780533600,"loc":"MAG","par":"qff","val":1012},{"timestamp":1780533600,"loc":"MAH","par":"qff","val":1013.2},{"timestamp":1780533600,"loc":"MER","par":"qff","val":1013.7},{"timestamp":1780533600,"loc":"MOA","par":"qff","val":1013},{"timestamp":1780533600,"loc":"MOE","par":"qff","val":1012.5},{"timestamp":1780533600,"loc":"MUB","par":"qff","val":1013},{"timestamp":1780533600,"loc":"NEU","par":"qff","val":1011.9},{"timestamp":1780533600,"loc":"OBR","par":"qff","val":1013.5},{"timestamp":1780533600,"loc":"OTL","par":"qff","val":1011.9},{"timestamp":1780533600,"loc":"PAY","par":"qff","val":1012.9},{"timestamp":1780533600,"loc":"PFA","par":"qff","val":1013.1},{"timestamp":1780533600,"loc":"PSI","par":"qff","val":1012.8},{"timestamp":1780533600,"loc":"PUY","par":"qff","val":1012.5},{"timestamp":1780533600,"loc":"RAG","par":"qff","val":1013.8},{"timestamp":1780533600,"loc":"REH","par":"qff","val":1012.9},{"timestamp":1780533600,"loc":"SBO","par":"qff","val":1012.3},{"timestamp":1780533600,"loc":"SHA","par":"qff","val":1012.6},{"timestamp":1780533600,"loc":"SIO","par":"qff","val":1014.1},{"timestamp":1780533600,"loc":"SMA","par":"qff","val":1012.2},{"timestamp":1780533600,"loc":"TAE","par":"qff","val":1012.7},{"timestamp":1780533600,"loc":"THU","par":"qff","val":1013.1},{"timestamp":1780533600,"loc":"VAD","par":"qff","val":1013.2},{"timestamp":1780533600,"loc":"WAE","par":"qff","val":1012.8},{"timestamp":1780533600,"loc":"WYN","par":"qff","val":1013.2},{"timestamp":1780534200,"loc":"AIG","par":"qff","val":1013.1},{"timestamp":1780534200,"loc":"ALT","par":"qff","val":1013.4},{"timestamp":1780534200,"loc":"ARH","par":"qff","val":1011.8},{"timestamp":1780534200,"loc":"BAS","par":"qff","val":1011.6},{"timestamp":1780534200,"loc":"BER","par":"qff","val":1013},{"timestamp":1780534200,"loc":"BEZ","par":"qff","val":1012.5},{"timestamp":1780534200,"loc":"BIA","par":"qff","val":1012.4},{"timestamp":1780534200,"loc":"BIZ","par":"qff","val":1012.6},{"timestamp":1780534200,"loc":"BOU","par":"qff","val":1012.2},{"timestamp":1780534200,"loc":"BUS","par":"qff","val":1012.9},{"timestamp":1780534200,"loc":"CEV","par":"qff","val":1012.6},{"timestamp":1780534200,"loc":"CGI","par":"qff","val":1012.7},{"timestamp":1780534200,"loc":"CHU","par":"qff","val":1014.1},{"timestamp":1780534200,"loc":"CHZ","par":"qff","val":1012.5},{"timestamp":1780534200,"loc":"COM","par":"qff","val":1012.9},{"timestamp":1780534200,"loc":"CRM","par":"qff","val":1012.7},{"timestamp":1780534200,"loc":"DEM","par":"qff","val":1012.4},{"timestamp":1780534200,"loc":"EGO","par":"qff","val":1013.2},{"timestamp":1780534200,"loc":"EVI","par":"qff","val":1012.6},{"timestamp":1780534200,"loc":"FAH","par":"qff","val":1011.3},{"timestamp":1780534200,"loc":"GES","par":"qff","val":1012.4},{"timestamp":1780534200,"loc":"GIH","par":"qff","val":1013.6},{"timestamp":1780534200,"loc":"GLA","par":"qff","val":1013.8},{"timestamp":1780534200,"loc":"GOE","par":"qff","val":1013},{"timestamp":1780534200,"loc":"GRE","par":"qff","val":1013},{"timestamp":1780534200,"loc":"GRO","par":"qff","val":1012.6},{"timestamp":1780534200,"loc":"GUT","par":"qff","val":1012.4},{"timestamp":1780534200,"loc":"GVE","par":"qff","val":1013.2},{"timestamp":1780534200,"loc":"HLL","par":"qff","val":1012.8},{"timestamp":1780534200,"loc":"INT","par":"qff","val":1013.2},{"timestamp":1780534200,"loc":"KLO","par":"qff","val":1012.6},{"timestamp":1780534200,"loc":"KOP","par":"qff","val":1013.1},{"timestamp":1780534200,"loc":"LEI","par":"qff","val":1012.7},{"timestamp":1780534200,"loc":"LUG","par":"qff","val":1011.9},{"timestamp":1780534200,"loc":"LUZ","par":"qff","val":1012.6},{"timestamp":1780534200,"loc":"MAG","par":"qff","val":1012.2},{"timestamp":1780534200,"loc":"MAH","par":"qff","val":1013.1},{"timestamp":1780534200,"loc":"MER","par":"qff","val":1013.4},{"timestamp":1780534200,"loc":"MOA","par":"qff","val":1013},{"timestamp":1780534200,"loc":"MOE","par":"qff","val":1012.5},{"timestamp":1780534200,"loc":"MUB","par":"qff","val":1013},{"timestamp":1780534200,"loc":"NEU","par":"qff","val":1011.9},{"timestamp":1780534200,"loc":"OBR","par":"qff","val":1013.3},{"timestamp":1780534200,"loc":"OTL","par":"qff","val":1012},{"timestamp":1780534200,"loc":"PAY","par":"qff","val":1012.7},{"timestamp":1780534200,"loc":"PFA","par":"qff","val":1012.9},{"timestamp":1780534200,"loc":"PSI","par":"qff","val":1012.7},{"timestamp":1780534200,"loc":"PUY","par":"qff","val":1012.5},{"timestamp":1780534200,"loc":"RAG","par":"qff","val":1013.8},{"timestamp":1780534200,"loc":"REH","par":"qff","val":1012.7},{"timestamp":1780534200,"loc":"SBO","par":"qff","val":1012.3},{"timestamp":1780534200,"loc":"SHA","par":"qff","val":1012.5},{"timestamp":1780534200,"loc":"SIO","par":"qff","val":1014},{"timestamp":1780534200,"loc":"SMA","par":"qff","val":1012.2},{"timestamp":1780534200,"loc":"TAE","par":"qff","val":1012.9},{"timestamp":1780534200,"loc":"THU","par":"qff","val":1013.2},{"timestamp":1780534200,"loc":"VAD","par":"qff","val":1013.2},{"timestamp":1780534200,"loc":"WAE","par":"qff","val":1012.6},{"timestamp":1780534200,"loc":"WYN","par":"qff","val":1013.2},{"timestamp":1780534800,"loc":"AIG","par":"qff","val":1013},{"timestamp":1780534800,"loc":"ALT","par":"qff","val":1013.5},{"timestamp":1780534800,"loc":"ARH","par":"qff","val":1011.7},{"timestamp":1780534800,"loc":"BAS","par":"qff","val":1011.5},{"timestamp":1780534800,"loc":"BER","par":"qff","val":1012.6},{"timestamp":1780534800,"loc":"BEZ","par":"qff","val":1012.5},{"timestamp":1780534800,"loc":"BIA","par":"qff","val":1012.4},{"timestamp":1780534800,"loc":"BIZ","par":"qff","val":1012.6},{"timestamp":1780534800,"loc":"BOU","par":"qff","val":1012.3},{"timestamp":1780534800,"loc":"BUS","par":"qff","val":1012.8},{"timestamp":1780534800,"loc":"CEV","par":"qff","val":1012.6},{"timestamp":1780534800,"loc":"CGI","par":"qff","val":1012.8},{"timestamp":1780534800,"loc":"CHU","par":"qff","val":1014.2},{"timestamp":1780534800,"loc":"CHZ","par":"qff","val":1012.3},{"timestamp":1780534800,"loc":"COM","par":"qff","val":1013},{"timestamp":1780534800,"loc":"CRM","par":"qff","val":1012.8},{"timestamp":1780534800,"loc":"DEM","par":"qff","val":1012.4},{"timestamp":1780534800,"loc":"EGO","par":"qff","val":1013.1},{"timestamp":1780534800,"loc":"EVI","par":"qff","val":1012.3},{"timestamp":1780534800,"loc":"FAH","par":"qff","val":1011.2},{"timestamp":1780534800,"loc":"GES","par":"qff","val":1012.3},{"timestamp":1780534800,"loc":"GIH","par":"qff","val":1013.5},{"timestamp":1780534800,"loc":"GLA","par":"qff","val":1014},{"timestamp":1780534800,"loc":"GOE","par":"qff","val":1012.8},{"timestamp":1780534800,"loc":"GRE","par":"qff","val":1012.9},{"timestamp":1780534800,"loc":"GRO","par":"qff","val":1012.6},{"timestamp":1780534800,"loc":"GUT","par":"qff","val":1012.4},{"timestamp":1780534800,"loc":"GVE","par":"qff","val":1012.7},{"timestamp":1780534800,"loc":"HLL","par":"qff","val":1012.8},{"timestamp":1780534800,"loc":"INT","par":"qff","val":1013},{"timestamp":1780534800,"loc":"KLO","par":"qff","val":1012.5},{"timestamp":1780534800,"loc":"KOP","par":"qff","val":1013},{"timestamp":1780534800,"loc":"LEI","par":"qff","val":1012.6},{"timestamp":1780534800,"loc":"LUG","par":"qff","val":1012.1},{"timestamp":1780534800,"loc":"LUZ","par":"qff","val":1012.6},{"timestamp":1780534800,"loc":"MAG","par":"qff","val":1012.3},{"timestamp":1780534800,"loc":"MAH","par":"qff","val":1012.9},{"timestamp":1780534800,"loc":"MER","par":"qff","val":1013.4},{"timestamp":1780534800,"loc":"MOA","par":"qff","val":1013.1},{"timestamp":1780534800,"loc":"MOE","par":"qff","val":1012.3},{"timestamp":1780534800,"loc":"MUB","par":"qff","val":1012.8},{"timestamp":1780534800,"loc":"NEU","par":"qff","val":1011.9},{"timestamp":1780534800,"loc":"OBR","par":"qff","val":1013.3},{"timestamp":1780534800,"loc":"OTL","par":"qff","val":1012.1},{"timestamp":1780534800,"loc":"PAY","par":"qff","val":1012.7},{"timestamp":1780534800,"loc":"PFA","par":"qff","val":1012.5},{"timestamp":1780534800,"loc":"PSI","par":"qff","val":1012.7},{"timestamp":1780534800,"loc":"PUY","par":"qff","val":1012.5},{"timestamp":1780534800,"loc":"RAG","par":"qff","val":1013.6},{"timestamp":1780534800,"loc":"REH","par":"qff","val":1012.7},{"timestamp":1780534800,"loc":"SBO","par":"qff","val":1012.3},{"timestamp":1780534800,"loc":"SHA","par":"qff","val":1012.4},{"timestamp":1780534800,"loc":"SIO","par":"qff","val":1014.3},{"timestamp":1780534800,"loc":"SMA","par":"qff","val":1012.3},{"timestamp":1780534800,"loc":"TAE","par":"qff","val":1012.6},{"timestamp":1780534800,"loc":"THU","par":"qff","val":1013.3},{"timestamp":1780534800,"loc":"VAD","par":"qff","val":1013.1},{"timestamp":1780534800,"loc":"WAE","par":"qff","val":1012.6},{"timestamp":1780534800,"loc":"WYN","par":"qff","val":1013.1},{"timestamp":1780535400,"loc":"AIG","par":"qff","val":1013.1},{"timestamp":1780535400,"loc":"ALT","par":"qff","val":1013.2},{"timestamp":1780535400,"loc":"ARH","par":"qff","val":1011.7},{"timestamp":1780535400,"loc":"BAS","par":"qff","val":1011.4},{"timestamp":1780535400,"loc":"BER","par":"qff","val":1012.8},{"timestamp":1780535400,"loc":"BEZ","par":"qff","val":1012.5},{"timestamp":1780535400,"loc":"BIA","par":"qff","val":1012.5},{"timestamp":1780535400,"loc":"BIZ","par":"qff","val":1012.7},{"timestamp":1780535400,"loc":"BOU","par":"qff","val":1012.2},{"timestamp":1780535400,"loc":"BUS","par":"qff","val":1012.6},{"timestamp":1780535400,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780535400,"loc":"CGI","par":"qff","val":1012.5},{"timestamp":1780535400,"loc":"CHU","par":"qff","val":1013.9},{"timestamp":1780535400,"loc":"CHZ","par":"qff","val":1012.4},{"timestamp":1780535400,"loc":"COM","par":"qff","val":1013},{"timestamp":1780535400,"loc":"CRM","par":"qff","val":1012.6},{"timestamp":1780535400,"loc":"DEM","par":"qff","val":1012.2},{"timestamp":1780535400,"loc":"EGO","par":"qff","val":1012.9},{"timestamp":1780535400,"loc":"EVI","par":"qff","val":1012.3},{"timestamp":1780535400,"loc":"FAH","par":"qff","val":1010.9},{"timestamp":1780535400,"loc":"GES","par":"qff","val":1012.3},{"timestamp":1780535400,"loc":"GIH","par":"qff","val":1013.3},{"timestamp":1780535400,"loc":"GLA","par":"qff","val":1014.1},{"timestamp":1780535400,"loc":"GOE","par":"qff","val":1012.9},{"timestamp":1780535400,"loc":"GRE","par":"qff","val":1012.8},{"timestamp":1780535400,"loc":"GRO","par":"qff","val":1012.6},{"timestamp":1780535400,"loc":"GUT","par":"qff","val":1012.3},{"timestamp":1780535400,"loc":"GVE","par":"qff","val":1012.5},{"timestamp":1780535400,"loc":"HLL","par":"qff","val":1012.9},{"timestamp":1780535400,"loc":"INT","par":"qff","val":1013},{"timestamp":1780535400,"loc":"KLO","par":"qff","val":1012.4},{"timestamp":1780535400,"loc":"KOP","par":"qff","val":1013},{"timestamp":1780535400,"loc":"LEI","par":"qff","val":1012.6},{"timestamp":1780535400,"loc":"LUG","par":"qff","val":1012.2},{"timestamp":1780535400,"loc":"LUZ","par":"qff","val":1012.6},{"timestamp":1780535400,"loc":"MAG","par":"qff","val":1012.3},{"timestamp":1780535400,"loc":"MAH","par":"qff","val":1012.6},{"timestamp":1780535400,"loc":"MER","par":"qff","val":1013.1},{"timestamp":1780535400,"loc":"MOA","par":"qff","val":1012.9},{"timestamp":1780535400,"loc":"MOE","par":"qff","val":1012.1},{"timestamp":1780535400,"loc":"MUB","par":"qff","val":1012.9},{"timestamp":1780535400,"loc":"NEU","par":"qff","val":1011.7},{"timestamp":1780535400,"loc":"OBR","par":"qff","val":1013.4},{"timestamp":1780535400,"loc":"OTL","par":"qff","val":1012.2},{"timestamp":1780535400,"loc":"PAY","par":"qff","val":1012.4},{"timestamp":1780535400,"loc":"PFA","par":"qff","val":1012.7},{"timestamp":1780535400,"loc":"PSI","par":"qff","val":1012.6},{"timestamp":1780535400,"loc":"PUY","par":"qff","val":1012.4},{"timestamp":1780535400,"loc":"RAG","par":"qff","val":1013.5},{"timestamp":1780535400,"loc":"REH","par":"qff","val":1012.7},{"timestamp":1780535400,"loc":"SBO","par":"qff","val":1012.4},{"timestamp":1780535400,"loc":"SHA","par":"qff","val":1012.4},{"timestamp":1780535400,"loc":"SIO","par":"qff","val":1014},{"timestamp":1780535400,"loc":"SMA","par":"qff","val":1012.2},{"timestamp":1780535400,"loc":"TAE","par":"qff","val":1012.5},{"timestamp":1780535400,"loc":"THU","par":"qff","val":1013.1},{"timestamp":1780535400,"loc":"VAD","par":"qff","val":1013},{"timestamp":1780535400,"loc":"WAE","par":"qff","val":1012.5},{"timestamp":1780535400,"loc":"WYN","par":"qff","val":1013.1},{"timestamp":1780536000,"loc":"AIG","par":"qff","val":1013},{"timestamp":1780536000,"loc":"ALT","par":"qff","val":1013.1},{"timestamp":1780536000,"loc":"ARH","par":"qff","val":1011.8},{"timestamp":1780536000,"loc":"BAS","par":"qff","val":1011.4},{"timestamp":1780536000,"loc":"BER","par":"qff","val":1013},{"timestamp":1780536000,"loc":"BEZ","par":"qff","val":1012.4},{"timestamp":1780536000,"loc":"BIA","par":"qff","val":1012.3},{"timestamp":1780536000,"loc":"BIZ","par":"qff","val":1012.5},{"timestamp":1780536000,"loc":"BOU","par":"qff","val":1012.1},{"timestamp":1780536000,"loc":"BUS","par":"qff","val":1012.5},{"timestamp":1780536000,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780536000,"loc":"CGI","par":"qff","val":1012.3},{"timestamp":1780536000,"loc":"CHU","par":"qff","val":1013.9},{"timestamp":1780536000,"loc":"CHZ","par":"qff","val":1012.5},{"timestamp":1780536000,"loc":"COM","par":"qff","val":1013.4},{"timestamp":1780536000,"loc":"CRM","par":"qff","val":1012.5},{"timestamp":1780536000,"loc":"DEM","par":"qff","val":1012.2},{"timestamp":1780536000,"loc":"EGO","par":"qff","val":1013.1},{"timestamp":1780536000,"loc":"EVI","par":"qff","val":1012.5},{"timestamp":1780536000,"loc":"FAH","par":"qff","val":1010.7},{"timestamp":1780536000,"loc":"GES","par":"qff","val":1012.3},{"timestamp":1780536000,"loc":"GIH","par":"qff","val":1013.3},{"timestamp":1780536000,"loc":"GLA","par":"qff","val":1014},{"timestamp":1780536000,"loc":"GOE","par":"qff","val":1012.6},{"timestamp":1780536000,"loc":"GRE","par":"qff","val":1012.9},{"timestamp":1780536000,"loc":"GRO","par":"qff","val":1012.8},{"timestamp":1780536000,"loc":"GUT","par":"qff","val":1012.1},{"timestamp":1780536000,"loc":"GVE","par":"qff","val":1012.4},{"timestamp":1780536000,"loc":"HLL","par":"qff","val":1012.9},{"timestamp":1780536000,"loc":"INT","par":"qff","val":1013.1},{"timestamp":1780536000,"loc":"KLO","par":"qff","val":1012.2},{"timestamp":1780536000,"loc":"KOP","par":"qff","val":1012.9},{"timestamp":1780536000,"loc":"LEI","par":"qff","val":1012.4},{"timestamp":1780536000,"loc":"LUG","par":"qff","val":1012.1},{"timestamp":1780536000,"loc":"LUZ","par":"qff","val":1012.5},{"timestamp":1780536000,"loc":"MAG","par":"qff","val":1012.3},{"timestamp":1780536000,"loc":"MAH","par":"qff","val":1012.5},{"timestamp":1780536000,"loc":"MER","par":"qff","val":1013.1},{"timestamp":1780536000,"loc":"MOA","par":"qff","val":1012.8},{"timestamp":1780536000,"loc":"MOE","par":"qff","val":1012},{"timestamp":1780536000,"loc":"MUB","par":"qff","val":1012.7},{"timestamp":1780536000,"loc":"NEU","par":"qff","val":1011.7},{"timestamp":1780536000,"loc":"OBR","par":"qff","val":1013.3},{"timestamp":1780536000,"loc":"OTL","par":"qff","val":1012.2},{"timestamp":1780536000,"loc":"PAY","par":"qff","val":1012},{"timestamp":1780536000,"loc":"PFA","par":"qff","val":1013},{"timestamp":1780536000,"loc":"PSI","par":"qff","val":1012.6},{"timestamp":1780536000,"loc":"PUY","par":"qff","val":1012.3},{"timestamp":1780536000,"loc":"RAG","par":"qff","val":1013.4},{"timestamp":1780536000,"loc":"REH","par":"qff","val":1012.7},{"timestamp":1780536000,"loc":"SBO","par":"qff","val":1012.4},{"timestamp":1780536000,"loc":"SHA","par":"qff","val":1012.3},{"timestamp":1780536000,"loc":"SIO","par":"qff","val":1014},{"timestamp":1780536000,"loc":"SMA","par":"qff","val":1012},{"timestamp":1780536000,"loc":"TAE","par":"qff","val":1012.8},{"timestamp":1780536000,"loc":"THU","par":"qff","val":1013.1},{"timestamp":1780536000,"loc":"VAD","par":"qff","val":1013},{"timestamp":1780536000,"loc":"WAE","par":"qff","val":1012.5},{"timestamp":1780536000,"loc":"WYN","par":"qff","val":1012.9},{"timestamp":1780536600,"loc":"AIG","par":"qff","val":1012.7},{"timestamp":1780536600,"loc":"ALT","par":"qff","val":1013.1},{"timestamp":1780536600,"loc":"ARH","par":"qff","val":1011.7},{"timestamp":1780536600,"loc":"BAS","par":"qff","val":1011.2},{"timestamp":1780536600,"loc":"BER","par":"qff","val":1013},{"timestamp":1780536600,"loc":"BEZ","par":"qff","val":1012.2},{"timestamp":1780536600,"loc":"BIA","par":"qff","val":1012.3},{"timestamp":1780536600,"loc":"BIZ","par":"qff","val":1012.6},{"timestamp":1780536600,"loc":"BOU","par":"qff","val":1011.9},{"timestamp":1780536600,"loc":"BUS","par":"qff","val":1012.5},{"timestamp":1780536600,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780536600,"loc":"CGI","par":"qff","val":1012.1},{"timestamp":1780536600,"loc":"CHU","par":"qff","val":1014.1},{"timestamp":1780536600,"loc":"CHZ","par":"qff","val":1012.2},{"timestamp":1780536600,"loc":"COM","par":"qff","val":1013.2},{"timestamp":1780536600,"loc":"CRM","par":"qff","val":1012.3},{"timestamp":1780536600,"loc":"DEM","par":"qff","val":1012.1},{"timestamp":1780536600,"loc":"EGO","par":"qff","val":1013.1},{"timestamp":1780536600,"loc":"EVI","par":"qff","val":1012.6},{"timestamp":1780536600,"loc":"FAH","par":"qff","val":1010.6},{"timestamp":1780536600,"loc":"GES","par":"qff","val":1012.2},{"timestamp":1780536600,"loc":"GIH","par":"qff","val":1013.4},{"timestamp":1780536600,"loc":"GLA","par":"qff","val":1013.9},{"timestamp":1780536600,"loc":"GOE","par":"qff","val":1012.7},{"timestamp":1780536600,"loc":"GRE","par":"qff","val":1012.9},{"timestamp":1780536600,"loc":"GRO","par":"qff","val":1012.8},{"timestamp":1780536600,"loc":"GUT","par":"qff","val":1012.1},{"timestamp":1780536600,"loc":"GVE","par":"qff","val":1012.5},{"timestamp":1780536600,"loc":"HLL","par":"qff","val":1012.7},{"timestamp":1780536600,"loc":"INT","par":"qff","val":1012.9},{"timestamp":1780536600,"loc":"KLO","par":"qff","val":1012.1},{"timestamp":1780536600,"loc":"KOP","par":"qff","val":1013},{"timestamp":1780536600,"loc":"LEI","par":"qff","val":1012.4},{"timestamp":1780536600,"loc":"LUG","par":"qff","val":1012.2},{"timestamp":1780536600,"loc":"LUZ","par":"qff","val":1012.4},{"timestamp":1780536600,"loc":"MAG","par":"qff","val":1012.4},{"timestamp":1780536600,"loc":"MAH","par":"qff","val":1012.3},{"timestamp":1780536600,"loc":"MER","par":"qff","val":1013.1},{"timestamp":1780536600,"loc":"MOA","par":"qff","val":1012.9},{"timestamp":1780536600,"loc":"MOE","par":"qff","val":1012},{"timestamp":1780536600,"loc":"MUB","par":"qff","val":1012.7},{"timestamp":1780536600,"loc":"NEU","par":"qff","val":1011.3},{"timestamp":1780536600,"loc":"OBR","par":"qff","val":1013.3},{"timestamp":1780536600,"loc":"OTL","par":"qff","val":1012.3},{"timestamp":1780536600,"loc":"PAY","par":"qff","val":1012},{"timestamp":1780536600,"loc":"PFA","par":"qff","val":1012.9},{"timestamp":1780536600,"loc":"PSI","par":"qff","val":1012.4},{"timestamp":1780536600,"loc":"PUY","par":"qff","val":1012.1},{"timestamp":1780536600,"loc":"RAG","par":"qff","val":1013.4},{"timestamp":1780536600,"loc":"REH","par":"qff","val":1012.5},{"timestamp":1780536600,"loc":"SBO","par":"qff","val":1012.4},{"timestamp":1780536600,"loc":"SHA","par":"qff","val":1012.4},{"timestamp":1780536600,"loc":"SIO","par":"qff","val":1014},{"timestamp":1780536600,"loc":"SMA","par":"qff","val":1012.1},{"timestamp":1780536600,"loc":"TAE","par":"qff","val":1012.5},{"timestamp":1780536600,"loc":"THU","par":"qff","val":1013.3},{"timestamp":1780536600,"loc":"VAD","par":"qff","val":1012.9},{"timestamp":1780536600,"loc":"WAE","par":"qff","val":1012.6},{"timestamp":1780536600,"loc":"WYN","par":"qff","val":1013.1},{"timestamp":1780537200,"loc":"ALT","par":"qff","val":1012.9},{"timestamp":1780537200,"loc":"ARH","par":"qff","val":1011.6},{"timestamp":1780537200,"loc":"BAS","par":"qff","val":1011.1},{"timestamp":1780537200,"loc":"BER","par":"qff","val":1012.5},{"timestamp":1780537200,"loc":"BEZ","par":"qff","val":1012.3},{"timestamp":1780537200,"loc":"BIA","par":"qff","val":1012.4},{"timestamp":1780537200,"loc":"BIZ","par":"qff","val":1012.6},{"timestamp":1780537200,"loc":"BUS","par":"qff","val":1012.4},{"timestamp":1780537200,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780537200,"loc":"CGI","par":"qff","val":1012.2},{"timestamp":1780537200,"loc":"CHU","par":"qff","val":1014.1},{"timestamp":1780537200,"loc":"CHZ","par":"qff","val":1012.2},{"timestamp":1780537200,"loc":"COM","par":"qff","val":1013},{"timestamp":1780537200,"loc":"CRM","par":"qff","val":1012},{"timestamp":1780537200,"loc":"EGO","par":"qff","val":1013},{"timestamp":1780537200,"loc":"EVI","par":"qff","val":1012.1},{"timestamp":1780537200,"loc":"FAH","par":"qff","val":1010.5},{"timestamp":1780537200,"loc":"GES","par":"qff","val":1012.2},{"timestamp":1780537200,"loc":"GIH","par":"qff","val":1013.4},{"timestamp":1780537200,"loc":"GLA","par":"qff","val":1013.7},{"timestamp":1780537200,"loc":"GOE","par":"qff","val":1012.6},{"timestamp":1780537200,"loc":"GRE","par":"qff","val":1012.8},{"timestamp":1780537200,"loc":"GRO","par":"qff","val":1012.7},{"timestamp":1780537200,"loc":"GUT","par":"qff","val":1012},{"timestamp":1780537200,"loc":"GVE","par":"qff","val":1012.5},{"timestamp":1780537200,"loc":"HLL","par":"qff","val":1012.6},{"timestamp":1780537200,"loc":"INT","par":"qff","val":1013},{"timestamp":1780537200,"loc":"KLO","par":"qff","val":1012.1},{"timestamp":1780537200,"loc":"KOP","par":"qff","val":1012.7},{"timestamp":1780537200,"loc":"LEI","par":"qff","val":1012.4},{"timestamp":1780537200,"loc":"LUG","par":"qff","val":1012.2},{"timestamp":1780537200,"loc":"LUZ","par":"qff","val":1012.4},{"timestamp":1780537200,"loc":"MAG","par":"qff","val":1012.4},{"timestamp":1780537200,"loc":"MAH","par":"qff","val":1012.3},{"timestamp":1780537200,"loc":"MER","par":"qff","val":1013.3},{"timestamp":1780537200,"loc":"MOA","par":"qff","val":1012.8},{"timestamp":1780537200,"loc":"MOE","par":"qff","val":1011.8},{"timestamp":1780537200,"loc":"MUB","par":"qff","val":1012.6},{"timestamp":1780537200,"loc":"NEU","par":"qff","val":1011.2},{"timestamp":1780537200,"loc":"OBR","par":"qff","val":1013.3},{"timestamp":1780537200,"loc":"OTL","par":"qff","val":1012},{"timestamp":1780537200,"loc":"PAY","par":"qff","val":1012.1},{"timestamp":1780537200,"loc":"PFA","par":"qff","val":1012.7},{"timestamp":1780537200,"loc":"PSI","par":"qff","val":1012.5},{"timestamp":1780537200,"loc":"PUY","par":"qff","val":1011.8},{"timestamp":1780537200,"loc":"RAG","par":"qff","val":1013.3},{"timestamp":1780537200,"loc":"REH","par":"qff","val":1011.9},{"timestamp":1780537200,"loc":"SBO","par":"qff","val":1012.5},{"timestamp":1780537200,"loc":"SHA","par":"qff","val":1012.2},{"timestamp":1780537200,"loc":"SIO","par":"qff","val":1013.9},{"timestamp":1780537200,"loc":"SMA","par":"qff","val":1011.8},{"timestamp":1780537200,"loc":"TAE","par":"qff","val":1012.6},{"timestamp":1780537200,"loc":"THU","par":"qff","val":1013.1},{"timestamp":1780537200,"loc":"VAD","par":"qff","val":1013.1},{"timestamp":1780537200,"loc":"WAE","par":"qff","val":1012.5},{"timestamp":1780537200,"loc":"WYN","par":"qff","val":1012.9},{"timestamp":1780537800,"loc":"AIG","par":"qff","val":1012.3},{"timestamp":1780537800,"loc":"ALT","par":"qff","val":1013},{"timestamp":1780537800,"loc":"ARH","par":"qff","val":1011.5},{"timestamp":1780537800,"loc":"BAS","par":"qff","val":1011.1},{"timestamp":1780537800,"loc":"BER","par":"qff","val":1012.3},{"timestamp":1780537800,"loc":"BEZ","par":"qff","val":1012.2},{"timestamp":1780537800,"loc":"BIA","par":"qff","val":1012.4},{"timestamp":1780537800,"loc":"BIZ","par":"qff","val":1012.4},{"timestamp":1780537800,"loc":"BOU","par":"qff","val":1011.6},{"timestamp":1780537800,"loc":"BUS","par":"qff","val":1012.3},{"timestamp":1780537800,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780537800,"loc":"CGI","par":"qff","val":1012.1},{"timestamp":1780537800,"loc":"CHU","par":"qff","val":1013.9},{"timestamp":1780537800,"loc":"CHZ","par":"qff","val":1012},{"timestamp":1780537800,"loc":"COM","par":"qff","val":1013.2},{"timestamp":1780537800,"loc":"CRM","par":"qff","val":1012},{"timestamp":1780537800,"loc":"DEM","par":"qff","val":1011.7},{"timestamp":1780537800,"loc":"EGO","par":"qff","val":1012.8},{"timestamp":1780537800,"loc":"EVI","par":"qff","val":1012.1},{"timestamp":1780537800,"loc":"FAH","par":"qff","val":1010.4},{"timestamp":1780537800,"loc":"GES","par":"qff","val":1012.2},{"timestamp":1780537800,"loc":"GIH","par":"qff","val":1013.4},{"timestamp":1780537800,"loc":"GLA","par":"qff","val":1013.6},{"timestamp":1780537800,"loc":"GOE","par":"qff","val":1012.4},{"timestamp":1780537800,"loc":"GRE","par":"qff","val":1012.6},{"timestamp":1780537800,"loc":"GRO","par":"qff","val":1012.8},{"timestamp":1780537800,"loc":"GUT","par":"qff","val":1012},{"timestamp":1780537800,"loc":"GVE","par":"qff","val":1012.1},{"timestamp":1780537800,"loc":"HLL","par":"qff","val":1012.6},{"timestamp":1780537800,"loc":"INT","par":"qff","val":1013},{"timestamp":1780537800,"loc":"KLO","par":"qff","val":1012.2},{"timestamp":1780537800,"loc":"KOP","par":"qff","val":1012.7},{"timestamp":1780537800,"loc":"LEI","par":"qff","val":1012.3},{"timestamp":1780537800,"loc":"LUG","par":"qff","val":1012},{"timestamp":1780537800,"loc":"LUZ","par":"qff","val":1012.5},{"timestamp":1780537800,"loc":"MAG","par":"qff","val":1012.2},{"timestamp":1780537800,"loc":"MAH","par":"qff","val":1012.2},{"timestamp":1780537800,"loc":"MER","par":"qff","val":1013.1},{"timestamp":1780537800,"loc":"MOA","par":"qff","val":1012.8},{"timestamp":1780537800,"loc":"MOE","par":"qff","val":1011.7},{"timestamp":1780537800,"loc":"MUB","par":"qff","val":1012.4},{"timestamp":1780537800,"loc":"NEU","par":"qff","val":1011.1},{"timestamp":1780537800,"loc":"OBR","par":"qff","val":1013.1},{"timestamp":1780537800,"loc":"OTL","par":"qff","val":1012},{"timestamp":1780537800,"loc":"PAY","par":"qff","val":1011.8},{"timestamp":1780537800,"loc":"PFA","par":"qff","val":1012.6},{"timestamp":1780537800,"loc":"PSI","par":"qff","val":1012.4},{"timestamp":1780537800,"loc":"PUY","par":"qff","val":1011.7},{"timestamp":1780537800,"loc":"RAG","par":"qff","val":1013.3},{"timestamp":1780537800,"loc":"REH","par":"qff","val":1011.7},{"timestamp":1780537800,"loc":"SBO","par":"qff","val":1012.3},{"timestamp":1780537800,"loc":"SHA","par":"qff","val":1012.2},{"timestamp":1780537800,"loc":"SIO","par":"qff","val":1013.8},{"timestamp":1780537800,"loc":"SMA","par":"qff","val":1011.9},{"timestamp":1780537800,"loc":"TAE","par":"qff","val":1012.6},{"timestamp":1780537800,"loc":"THU","par":"qff","val":1013.1},{"timestamp":1780537800,"loc":"VAD","par":"qff","val":1012.8},{"timestamp":1780537800,"loc":"WAE","par":"qff","val":1012.3},{"timestamp":1780537800,"loc":"WYN","par":"qff","val":1012.8},{"timestamp":1780538400,"loc":"AIG","par":"qff","val":1012.2},{"timestamp":1780538400,"loc":"ALT","par":"qff","val":1013.1},{"timestamp":1780538400,"loc":"ARH","par":"qff","val":1011.5},{"timestamp":1780538400,"loc":"BAS","par":"qff","val":1011},{"timestamp":1780538400,"loc":"BER","par":"qff","val":1012.1},{"timestamp":1780538400,"loc":"BEZ","par":"qff","val":1012},{"timestamp":1780538400,"loc":"BIA","par":"qff","val":1012.5},{"timestamp":1780538400,"loc":"BIZ","par":"qff","val":1012.1},{"timestamp":1780538400,"loc":"BOU","par":"qff","val":1011.3},{"timestamp":1780538400,"loc":"BUS","par":"qff","val":1012.3},{"timestamp":1780538400,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780538400,"loc":"CGI","par":"qff","val":1012.2},{"timestamp":1780538400,"loc":"CHU","par":"qff","val":1013.7},{"timestamp":1780538400,"loc":"CHZ","par":"qff","val":1012},{"timestamp":1780538400,"loc":"COM","par":"qff","val":1013},{"timestamp":1780538400,"loc":"CRM","par":"qff","val":1012.1},{"timestamp":1780538400,"loc":"DEM","par":"qff","val":1011.5},{"timestamp":1780538400,"loc":"EGO","par":"qff","val":1012.8},{"timestamp":1780538400,"loc":"EVI","par":"qff","val":1011.9},{"timestamp":1780538400,"loc":"FAH","par":"qff","val":1010.3},{"timestamp":1780538400,"loc":"GES","par":"qff","val":1012.1},{"timestamp":1780538400,"loc":"GIH","par":"qff","val":1013.4},{"timestamp":1780538400,"loc":"GLA","par":"qff","val":1013.6},{"timestamp":1780538400,"loc":"GOE","par":"qff","val":1012.4},{"timestamp":1780538400,"loc":"GRE","par":"qff","val":1012.4},{"timestamp":1780538400,"loc":"GRO","par":"qff","val":1012.8},{"timestamp":1780538400,"loc":"GUT","par":"qff","val":1011.9},{"timestamp":1780538400,"loc":"GVE","par":"qff","val":1012.3},{"timestamp":1780538400,"loc":"HLL","par":"qff","val":1012.5},{"timestamp":1780538400,"loc":"INT","par":"qff","val":1012.8},{"timestamp":1780538400,"loc":"KLO","par":"qff","val":1011.8},{"timestamp":1780538400,"loc":"KOP","par":"qff","val":1012.5},{"timestamp":1780538400,"loc":"LEI","par":"qff","val":1012},{"timestamp":1780538400,"loc":"LUG","par":"qff","val":1012},{"timestamp":1780538400,"loc":"LUZ","par":"qff","val":1012.2},{"timestamp":1780538400,"loc":"MAG","par":"qff","val":1012.3},{"timestamp":1780538400,"loc":"MAH","par":"qff","val":1012.6},{"timestamp":1780538400,"loc":"MER","par":"qff","val":1013},{"timestamp":1780538400,"loc":"MOA","par":"qff","val":1012.5},{"timestamp":1780538400,"loc":"MOE","par":"qff","val":1011.7},{"timestamp":1780538400,"loc":"MUB","par":"qff","val":1012.3},{"timestamp":1780538400,"loc":"NEU","par":"qff","val":1011.2},{"timestamp":1780538400,"loc":"OBR","par":"qff","val":1013.1},{"timestamp":1780538400,"loc":"OTL","par":"qff","val":1012.1},{"timestamp":1780538400,"loc":"PAY","par":"qff","val":1011.9},{"timestamp":1780538400,"loc":"PFA","par":"qff","val":1012.7},{"timestamp":1780538400,"loc":"PSI","par":"qff","val":1012.3},{"timestamp":1780538400,"loc":"PUY","par":"qff","val":1011.8},{"timestamp":1780538400,"loc":"RAG","par":"qff","val":1013},{"timestamp":1780538400,"loc":"REH","par":"qff","val":1011.8},{"timestamp":1780538400,"loc":"SBO","par":"qff","val":1012.3},{"timestamp":1780538400,"loc":"SHA","par":"qff","val":1012.3},{"timestamp":1780538400,"loc":"SIO","par":"qff","val":1013.7},{"timestamp":1780538400,"loc":"SMA","par":"qff","val":1011.8},{"timestamp":1780538400,"loc":"TAE","par":"qff","val":1012.2},{"timestamp":1780538400,"loc":"THU","par":"qff","val":1012.8},{"timestamp":1780538400,"loc":"VAD","par":"qff","val":1012.7},{"timestamp":1780538400,"loc":"WAE","par":"qff","val":1012.2},{"timestamp":1780538400,"loc":"WYN","par":"qff","val":1012.6},{"timestamp":1780539000,"loc":"AIG","par":"qff","val":1012.2},{"timestamp":1780539000,"loc":"ALT","par":"qff","val":1012.9},{"timestamp":1780539000,"loc":"ARH","par":"qff","val":1011.2},{"timestamp":1780539000,"loc":"BAS","par":"qff","val":1010.8},{"timestamp":1780539000,"loc":"BER","par":"qff","val":1012.1},{"timestamp":1780539000,"loc":"BEZ","par":"qff","val":1012},{"timestamp":1780539000,"loc":"BIA","par":"qff","val":1012.5},{"timestamp":1780539000,"loc":"BIZ","par":"qff","val":1012.1},{"timestamp":1780539000,"loc":"BOU","par":"qff","val":1011.3},{"timestamp":1780539000,"loc":"BUS","par":"qff","val":1012.4},{"timestamp":1780539000,"loc":"CEV","par":"qff","val":1012.9},{"timestamp":1780539000,"loc":"CGI","par":"qff","val":1012.1},{"timestamp":1780539000,"loc":"CHU","par":"qff","val":1013.7},{"timestamp":1780539000,"loc":"CHZ","par":"qff","val":1011.9},{"timestamp":1780539000,"loc":"COM","par":"qff","val":1013.3},{"timestamp":1780539000,"loc":"CRM","par":"qff","val":1012},{"timestamp":1780539000,"loc":"DEM","par":"qff","val":1011.5},{"timestamp":1780539000,"loc":"EGO","par":"qff","val":1012.6},{"timestamp":1780539000,"loc":"EVI","par":"qff","val":1011.7},{"timestamp":1780539000,"loc":"FAH","par":"qff","val":1010.3},{"timestamp":1780539000,"loc":"GES","par":"qff","val":1012},{"timestamp":1780539000,"loc":"GIH","par":"qff","val":1013.4},{"timestamp":1780539000,"loc":"GLA","par":"qff","val":1013.5},{"timestamp":1780539000,"loc":"GOE","par":"qff","val":1012.5},{"timestamp":1780539000,"loc":"GRE","par":"qff","val":1012.4},{"timestamp":1780539000,"loc":"GRO","par":"qff","val":1012.9},{"timestamp":1780539000,"loc":"GUT","par":"qff","val":1011.9},{"timestamp":1780539000,"loc":"GVE","par":"qff","val":1012.3},{"timestamp":1780539000,"loc":"HLL","par":"qff","val":1012.4},{"timestamp":1780539000,"loc":"INT","par":"qff","val":1012.7},{"timestamp":1780539000,"loc":"KLO","par":"qff","val":1011.7},{"timestamp":1780539000,"loc":"KOP","par":"qff","val":1012.4},{"timestamp":1780539000,"loc":"LEI","par":"qff","val":1012},{"timestamp":1780539000,"loc":"LUG","par":"qff","val":1012.1},{"timestamp":1780539000,"loc":"LUZ","par":"qff","val":1012.4},{"timestamp":1780539000,"loc":"MAG","par":"qff","val":1012.4},{"timestamp":1780539000,"loc":"MAH","par":"qff","val":1012.3},{"timestamp":1780539000,"loc":"MER","par":"qff","val":1013},{"timestamp":1780539000,"loc":"MOA","par":"qff","val":1012.5},{"timestamp":1780539000,"loc":"MOE","par":"qff","val":1011.7},{"timestamp":1780539000,"loc":"MUB","par":"qff","val":1012.2},{"timestamp":1780539000,"loc":"NEU","par":"qff","val":1011.3},{"timestamp":1780539000,"loc":"OBR","par":"qff","val":1013},{"timestamp":1780539000,"loc":"OTL","par":"qff","val":1012.1},{"timestamp":1780539000,"loc":"PAY","par":"qff","val":1011.9},{"timestamp":1780539000,"loc":"PFA","par":"qff","val":1012.5},{"timestamp":1780539000,"loc":"PSI","par":"qff","val":1012.2},{"timestamp":1780539000,"loc":"PUY","par":"qff","val":1011.9},{"timestamp":1780539000,"loc":"RAG","par":"qff","val":1012.9},{"timestamp":1780539000,"loc":"REH","par":"qff","val":1011.7},{"timestamp":1780539000,"loc":"SBO","par":"qff","val":1012.4},{"timestamp":1780539000,"loc":"SHA","par":"qff","val":1012},{"timestamp":1780539000,"loc":"SIO","par":"qff","val":1013.9},{"timestamp":1780539000,"loc":"SMA","par":"qff","val":1011.5},{"timestamp":1780539000,"loc":"TAE","par":"qff","val":1011.8},{"timestamp":1780539000,"loc":"THU","par":"qff","val":1012.8},{"timestamp":1780539000,"loc":"VAD","par":"qff","val":1012.7},{"timestamp":1780539000,"loc":"WAE","par":"qff","val":1011.9},{"timestamp":1780539000,"loc":"WYN","par":"qff","val":1012.5},{"timestamp":1780539600,"loc":"AIG","par":"qff","val":1012},{"timestamp":1780539600,"loc":"ALT","par":"qff","val":1012.8},{"timestamp":1780539600,"loc":"ARH","par":"qff","val":1011.3},{"timestamp":1780539600,"loc":"BAS","par":"qff","val":1010.7},{"timestamp":1780539600,"loc":"BER","par":"qff","val":1012},{"timestamp":1780539600,"loc":"BEZ","par":"qff","val":1012},{"timestamp":1780539600,"loc":"BIA","par":"qff","val":1012.5},{"timestamp":1780539600,"loc":"BIZ","par":"qff","val":1012.1},{"timestamp":1780539600,"loc":"BOU","par":"qff","val":1011.3},{"timestamp":1780539600,"loc":"BUS","par":"qff","val":1012.4},{"timestamp":1780539600,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780539600,"loc":"CGI","par":"qff","val":1011.9},{"timestamp":1780539600,"loc":"CHU","par":"qff","val":1013.5},{"timestamp":1780539600,"loc":"CHZ","par":"qff","val":1011.8},{"timestamp":1780539600,"loc":"COM","par":"qff","val":1012.9},{"timestamp":1780539600,"loc":"CRM","par":"qff","val":1012},{"timestamp":1780539600,"loc":"DEM","par":"qff","val":1011.5},{"timestamp":1780539600,"loc":"EGO","par":"qff","val":1012.4},{"timestamp":1780539600,"loc":"EVI","par":"qff","val":1011.6},{"timestamp":1780539600,"loc":"FAH","par":"qff","val":1010.2},{"timestamp":1780539600,"loc":"GES","par":"qff","val":1012},{"timestamp":1780539600,"loc":"GIH","par":"qff","val":1013.2},{"timestamp":1780539600,"loc":"GLA","par":"qff","val":1013.5},{"timestamp":1780539600,"loc":"GOE","par":"qff","val":1012.3},{"timestamp":1780539600,"loc":"GRE","par":"qff","val":1012.3},{"timestamp":1780539600,"loc":"GRO","par":"qff","val":1012.8},{"timestamp":1780539600,"loc":"GUT","par":"qff","val":1011.9},{"timestamp":1780539600,"loc":"GVE","par":"qff","val":1012.1},{"timestamp":1780539600,"loc":"HLL","par":"qff","val":1012.3},{"timestamp":1780539600,"loc":"INT","par":"qff","val":1012.7},{"timestamp":1780539600,"loc":"KLO","par":"qff","val":1011.5},{"timestamp":1780539600,"loc":"KOP","par":"qff","val":1012.1},{"timestamp":1780539600,"loc":"LEI","par":"qff","val":1012},{"timestamp":1780539600,"loc":"LUG","par":"qff","val":1012.1},{"timestamp":1780539600,"loc":"LUZ","par":"qff","val":1012.2},{"timestamp":1780539600,"loc":"MAG","par":"qff","val":1012.4},{"timestamp":1780539600,"loc":"MAH","par":"qff","val":1012.1},{"timestamp":1780539600,"loc":"MER","par":"qff","val":1013.2},{"timestamp":1780539600,"loc":"MOA","par":"qff","val":1012.5},{"timestamp":1780539600,"loc":"MOE","par":"qff","val":1011.5},{"timestamp":1780539600,"loc":"MUB","par":"qff","val":1012.2},{"timestamp":1780539600,"loc":"NEU","par":"qff","val":1011.3},{"timestamp":1780539600,"loc":"OBR","par":"qff","val":1012.8},{"timestamp":1780539600,"loc":"OTL","par":"qff","val":1012},{"timestamp":1780539600,"loc":"PAY","par":"qff","val":1011.8},{"timestamp":1780539600,"loc":"PFA","par":"qff","val":1011.9},{"timestamp":1780539600,"loc":"PSI","par":"qff","val":1012.2},{"timestamp":1780539600,"loc":"PUY","par":"qff","val":1011.7},{"timestamp":1780539600,"loc":"RAG","par":"qff","val":1012.9},{"timestamp":1780539600,"loc":"REH","par":"qff","val":1012},{"timestamp":1780539600,"loc":"SBO","par":"qff","val":1012.4},{"timestamp":1780539600,"loc":"SHA","par":"qff","val":1011.9},{"timestamp":1780539600,"loc":"SIO","par":"qff","val":1013.7},{"timestamp":1780539600,"loc":"SMA","par":"qff","val":1011.5},{"timestamp":1780539600,"loc":"TAE","par":"qff","val":1011.9},{"timestamp":1780539600,"loc":"THU","par":"qff","val":1012.8},{"timestamp":1780539600,"loc":"VAD","par":"qff","val":1012.6},{"timestamp":1780539600,"loc":"WAE","par":"qff","val":1011.9},{"timestamp":1780539600,"loc":"WYN","par":"qff","val":1012.4},{"timestamp":1780540200,"loc":"AIG","par":"qff","val":1011.6},{"timestamp":1780540200,"loc":"ALT","par":"qff","val":1012.8},{"timestamp":1780540200,"loc":"ARH","par":"qff","val":1011.6},{"timestamp":1780540200,"loc":"BAS","par":"qff","val":1010.7},{"timestamp":1780540200,"loc":"BER","par":"qff","val":1012.1},{"timestamp":1780540200,"loc":"BEZ","par":"qff","val":1011.9},{"timestamp":1780540200,"loc":"BIA","par":"qff","val":1012.6},{"timestamp":1780540200,"loc":"BIZ","par":"qff","val":1011.9},{"timestamp":1780540200,"loc":"BOU","par":"qff","val":1011.2},{"timestamp":1780540200,"loc":"BUS","par":"qff","val":1012.1},{"timestamp":1780540200,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780540200,"loc":"CGI","par":"qff","val":1011.8},{"timestamp":1780540200,"loc":"CHU","par":"qff","val":1013.5},{"timestamp":1780540200,"loc":"CHZ","par":"qff","val":1011.9},{"timestamp":1780540200,"loc":"COM","par":"qff","val":1013.2},{"timestamp":1780540200,"loc":"CRM","par":"qff","val":1012},{"timestamp":1780540200,"loc":"DEM","par":"qff","val":1011.4},{"timestamp":1780540200,"loc":"EGO","par":"qff","val":1012.2},{"timestamp":1780540200,"loc":"EVI","par":"qff","val":1011.3},{"timestamp":1780540200,"loc":"FAH","par":"qff","val":1010.2},{"timestamp":1780540200,"loc":"GES","par":"qff","val":1011.9},{"timestamp":1780540200,"loc":"GIH","par":"qff","val":1013.2},{"timestamp":1780540200,"loc":"GLA","par":"qff","val":1013.4},{"timestamp":1780540200,"loc":"GOE","par":"qff","val":1012.2},{"timestamp":1780540200,"loc":"GRE","par":"qff","val":1012.4},{"timestamp":1780540200,"loc":"GRO","par":"qff","val":1012.7},{"timestamp":1780540200,"loc":"GUT","par":"qff","val":1011.6},{"timestamp":1780540200,"loc":"GVE","par":"qff","val":1012},{"timestamp":1780540200,"loc":"HLL","par":"qff","val":1012.4},{"timestamp":1780540200,"loc":"INT","par":"qff","val":1012.5},{"timestamp":1780540200,"loc":"KLO","par":"qff","val":1011.8},{"timestamp":1780540200,"loc":"KOP","par":"qff","val":1012.3},{"timestamp":1780540200,"loc":"LEI","par":"qff","val":1011.8},{"timestamp":1780540200,"loc":"LUG","par":"qff","val":1012.1},{"timestamp":1780540200,"loc":"LUZ","par":"qff","val":1012.1},{"timestamp":1780540200,"loc":"MAG","par":"qff","val":1012.5},{"timestamp":1780540200,"loc":"MAH","par":"qff","val":1011.9},{"timestamp":1780540200,"loc":"MER","par":"qff","val":1013.1},{"timestamp":1780540200,"loc":"MOA","par":"qff","val":1012.4},{"timestamp":1780540200,"loc":"MOE","par":"qff","val":1011.4},{"timestamp":1780540200,"loc":"MUB","par":"qff","val":1012.2},{"timestamp":1780540200,"loc":"NEU","par":"qff","val":1011.3},{"timestamp":1780540200,"loc":"OBR","par":"qff","val":1012.7},{"timestamp":1780540200,"loc":"OTL","par":"qff","val":1012.2},{"timestamp":1780540200,"loc":"PAY","par":"qff","val":1011.7},{"timestamp":1780540200,"loc":"PFA","par":"qff","val":1011.9},{"timestamp":1780540200,"loc":"PSI","par":"qff","val":1012.1},{"timestamp":1780540200,"loc":"PUY","par":"qff","val":1011.6},{"timestamp":1780540200,"loc":"RAG","par":"qff","val":1012.8},{"timestamp":1780540200,"loc":"REH","par":"qff","val":1012.2},{"timestamp":1780540200,"loc":"SBO","par":"qff","val":1012.4},{"timestamp":1780540200,"loc":"SHA","par":"qff","val":1012},{"timestamp":1780540200,"loc":"SIO","par":"qff","val":1013.4},{"timestamp":1780540200,"loc":"SMA","par":"qff","val":1011.7},{"timestamp":1780540200,"loc":"TAE","par":"qff","val":1011.9},{"timestamp":1780540200,"loc":"THU","par":"qff","val":1012.5},{"timestamp":1780540200,"loc":"VAD","par":"qff","val":1012.5},{"timestamp":1780540200,"loc":"WAE","par":"qff","val":1011.9},{"timestamp":1780540200,"loc":"WYN","par":"qff","val":1012.4},{"timestamp":1780540800,"loc":"AIG","par":"qff","val":1011.7},{"timestamp":1780540800,"loc":"ALT","par":"qff","val":1012.8},{"timestamp":1780540800,"loc":"ARH","par":"qff","val":1011.5},{"timestamp":1780540800,"loc":"BAS","par":"qff","val":1010.6},{"timestamp":1780540800,"loc":"BER","par":"qff","val":1012.2},{"timestamp":1780540800,"loc":"BEZ","par":"qff","val":1011.8},{"timestamp":1780540800,"loc":"BIA","par":"qff","val":1012.6},{"timestamp":1780540800,"loc":"BIZ","par":"qff","val":1011.8},{"timestamp":1780540800,"loc":"BOU","par":"qff","val":1011.2},{"timestamp":1780540800,"loc":"BUS","par":"qff","val":1012.1},{"timestamp":1780540800,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780540800,"loc":"CGI","par":"qff","val":1011.8},{"timestamp":1780540800,"loc":"CHU","par":"qff","val":1013.4},{"timestamp":1780540800,"loc":"CHZ","par":"qff","val":1011.7},{"timestamp":1780540800,"loc":"COM","par":"qff","val":1013.2},{"timestamp":1780540800,"loc":"CRM","par":"qff","val":1012},{"timestamp":1780540800,"loc":"DEM","par":"qff","val":1011.4},{"timestamp":1780540800,"loc":"EGO","par":"qff","val":1012.2},{"timestamp":1780540800,"loc":"EVI","par":"qff","val":1011.2},{"timestamp":1780540800,"loc":"FAH","par":"qff","val":1010},{"timestamp":1780540800,"loc":"GES","par":"qff","val":1011.8},{"timestamp":1780540800,"loc":"GIH","par":"qff","val":1013},{"timestamp":1780540800,"loc":"GLA","par":"qff","val":1013.3},{"timestamp":1780540800,"loc":"GOE","par":"qff","val":1012.2},{"timestamp":1780540800,"loc":"GRE","par":"qff","val":1012.4},{"timestamp":1780540800,"loc":"GRO","par":"qff","val":1012.8},{"timestamp":1780540800,"loc":"GUT","par":"qff","val":1011.4},{"timestamp":1780540800,"loc":"GVE","par":"qff","val":1012.1},{"timestamp":1780540800,"loc":"HLL","par":"qff","val":1012.3},{"timestamp":1780540800,"loc":"INT","par":"qff","val":1012.5},{"timestamp":1780540800,"loc":"KLO","par":"qff","val":1011.7},{"timestamp":1780540800,"loc":"KOP","par":"qff","val":1012.2},{"timestamp":1780540800,"loc":"LEI","par":"qff","val":1011.6},{"timestamp":1780540800,"loc":"LUG","par":"qff","val":1012.4},{"timestamp":1780540800,"loc":"LUZ","par":"qff","val":1012},{"timestamp":1780540800,"loc":"MAG","par":"qff","val":1012.7},{"timestamp":1780540800,"loc":"MAH","par":"qff","val":1012},{"timestamp":1780540800,"loc":"MER","par":"qff","val":1012.9},{"timestamp":1780540800,"loc":"MOA","par":"qff","val":1012.4},{"timestamp":1780540800,"loc":"MOE","par":"qff","val":1011.5},{"timestamp":1780540800,"loc":"MUB","par":"qff","val":1012.2},{"timestamp":1780540800,"loc":"NEU","par":"qff","val":1011.1},{"timestamp":1780540800,"loc":"OBR","par":"qff","val":1012.7},{"timestamp":1780540800,"loc":"OTL","par":"qff","val":1012.2},{"timestamp":1780540800,"loc":"PAY","par":"qff","val":1011.5},{"timestamp":1780540800,"loc":"PFA","par":"qff","val":1011.8},{"timestamp":1780540800,"loc":"PSI","par":"qff","val":1012},{"timestamp":1780540800,"loc":"PUY","par":"qff","val":1011.7},{"timestamp":1780540800,"loc":"RAG","par":"qff","val":1012.7},{"timestamp":1780540800,"loc":"REH","par":"qff","val":1011.9},{"timestamp":1780540800,"loc":"SBO","par":"qff","val":1012.5},{"timestamp":1780540800,"loc":"SHA","par":"qff","val":1011.9},{"timestamp":1780540800,"loc":"SIO","par":"qff","val":1013.4},{"timestamp":1780540800,"loc":"SMA","par":"qff","val":1011.5},{"timestamp":1780540800,"loc":"TAE","par":"qff","val":1011.9},{"timestamp":1780540800,"loc":"THU","par":"qff","val":1012.6},{"timestamp":1780540800,"loc":"VAD","par":"qff","val":1012.4},{"timestamp":1780540800,"loc":"WAE","par":"qff","val":1011.9},{"timestamp":1780540800,"loc":"WYN","par":"qff","val":1012.4},{"timestamp":1780541400,"loc":"AIG","par":"qff","val":1011.7},{"timestamp":1780541400,"loc":"ALT","par":"qff","val":1012.7},{"timestamp":1780541400,"loc":"ARH","par":"qff","val":1011.5},{"timestamp":1780541400,"loc":"BAS","par":"qff","val":1010.6},{"timestamp":1780541400,"loc":"BER","par":"qff","val":1011.9},{"timestamp":1780541400,"loc":"BEZ","par":"qff","val":1011.8},{"timestamp":1780541400,"loc":"BIA","par":"qff","val":1012.5},{"timestamp":1780541400,"loc":"BIZ","par":"qff","val":1011.9},{"timestamp":1780541400,"loc":"BOU","par":"qff","val":1011.4},{"timestamp":1780541400,"loc":"BUS","par":"qff","val":1011.9},{"timestamp":1780541400,"loc":"CEV","par":"qff","val":1013},{"timestamp":1780541400,"loc":"CGI","par":"qff","val":1011.5},{"timestamp":1780541400,"loc":"CHU","par":"qff","val":1013.4},{"timestamp":1780541400,"loc":"CHZ","par":"qff","val":1011.8},{"timestamp":1780541400,"loc":"COM","par":"qff","val":1013.2},{"timestamp":1780541400,"loc":"CRM","par":"qff","val":1011.7},{"timestamp":1780541400,"loc":"DEM","par":"qff","val":1011.2},{"timestamp":1780541400,"loc":"EGO","par":"qff","val":1012.4},{"timestamp":1780541400,"loc":"EVI","par":"qff","val":1011.2},{"timestamp":1780541400,"loc":"FAH","par":"qff","val":1010},{"timestamp":1780541400,"loc":"GES","par":"qff","val":1011.9},{"timestamp":1780541400,"loc":"GIH","par":"qff","val":1013},{"timestamp":1780541400,"loc":"GLA","par":"qff","val":1013.3},{"timestamp":1780541400,"loc":"GOE","par":"qff","val":1012.2},{"timestamp":1780541400,"loc":"GRE","par":"qff","val":1012.4},{"timestamp":1780541400,"loc":"GRO","par":"qff","val":1012.9},{"timestamp":1780541400,"loc":"GUT","par":"qff","val":1011.6},{"timestamp":1780541400,"loc":"GVE","par":"qff","val":1012},{"timestamp":1780541400,"loc":"HLL","par":"qff","val":1012.4},{"timestamp":1780541400,"loc":"INT","par":"qff","val":1012.5},{"timestamp":1780541400,"loc":"KLO","par":"qff","val":1011.8},{"timestamp":1780541400,"loc":"KOP","par":"qff","val":1012.3},{"timestamp":1780541400,"loc":"LEI","par":"qff","val":1011.7},{"timestamp":1780541400,"loc":"LUG","par":"qff","val":1012.3},{"timestamp":1780541400,"loc":"LUZ","par":"qff","val":1012.1},{"timestamp":1780541400,"loc":"MAG","par":"qff","val":1012.7},{"timestamp":1780541400,"loc":"MAH","par":"qff","val":1011.9},{"timestamp":1780541400,"loc":"MER","par":"qff","val":1013},{"timestamp":1780541400,"loc":"MOA","par":"qff","val":1012.4},{"timestamp":1780541400,"loc":"MOE","par":"qff","val":1011.4},{"timestamp":1780541400,"loc":"MUB","par":"qff","val":1012.2},{"timestamp":1780541400,"loc":"NEU","par":"qff","val":1010.9},{"timestamp":1780541400,"loc":"OBR","par":"qff","val":1012.6},{"timestamp":1780541400,"loc":"OTL","par":"qff","val":1012.3},{"timestamp":1780541400,"loc":"PAY","par":"qff","val":1011.6},{"timestamp":1780541400,"loc":"PFA","par":"qff","val":1011.8},{"timestamp":1780541400,"loc":"PSI","par":"qff","val":1012},{"timestamp":1780541400,"loc":"PUY","par":"qff","val":1011.7},{"timestamp":1780541400,"loc":"RAG","par":"qff","val":1012.8},{"timestamp":1780541400,"loc":"REH","par":"qff","val":1012},{"timestamp":1780541400,"loc":"SBO","par":"qff","val":1012.7},{"timestamp":1780541400,"loc":"SHA","par":"qff","val":1011.9},{"timestamp":1780541400,"loc":"SIO","par":"qff","val":1013.4},{"timestamp":1780541400,"loc":"SMA","par":"qff","val":1011.5},{"timestamp":1780541400,"loc":"TAE","par":"qff","val":1012},{"timestamp":1780541400,"loc":"THU","par":"qff","val":1012.5},{"timestamp":1780541400,"loc":"VAD","par":"qff","val":1012.3},{"timestamp":1780541400,"loc":"WAE","par":"qff","val":1011.9},{"timestamp":1780541400,"loc":"WYN","par":"qff","val":1012.4},{"timestamp":1780542000,"loc":"AIG","par":"qff","val":1011.8},{"timestamp":1780542000,"loc":"ALT","par":"qff","val":1013},{"timestamp":1780542000,"loc":"ARH","par":"qff","val":1011.4},{"timestamp":1780542000,"loc":"BAS","par":"qff","val":1010.6},{"timestamp":1780542000,"loc":"BER","par":"qff","val":1011.8},{"timestamp":1780542000,"loc":"BEZ","par":"qff","val":1011.8},{"timestamp":1780542000,"loc":"BIA","par":"qff","val":1012.7},{"timestamp":1780542000,"loc":"BIZ","par":"qff","val":1011.9},{"timestamp":1780542000,"loc":"BOU","par":"qff","val":1011.4},{"timestamp":1780542000,"loc":"BUS","par":"qff","val":1012},{"timestamp":1780542000,"loc":"CEV","par":"qff","val":1013.2},{"timestamp":1780542000,"loc":"CGI","par":"qff","val":1011.3},{"timestamp":1780542000,"loc":"CHU","par":"qff","val":1013.1},{"timestamp":1780542000,"loc":"CHZ","par":"qff","val":1011.8},{"timestamp":1780542000,"loc":"COM","par":"qff","val":1013.2},{"timestamp":1780542000,"loc":"CRM","par":"qff","val":1011.8},{"timestamp":1780542000,"loc":"DEM","par":"qff","val":1011.3},{"timestamp":1780542000,"loc":"EGO","par":"qff","val":1012.5},{"timestamp":1780542000,"loc":"EVI","par":"qff","val":1011.1},{"timestamp":1780542000,"loc":"FAH","par":"qff","val":1010},{"timestamp":1780542000,"loc":"GES","par":"qff","val":1011.9},{"timestamp":1780542000,"loc":"GIH","par":"qff","val":1013.1},{"timestamp":1780542000,"loc":"GLA","par":"qff","val":1013.3},{"timestamp":1780542000,"loc":"GOE","par":"qff","val":1012.2},{"timestamp":1780542000,"loc":"GRE","par":"qff","val":1012.3},{"timestamp":1780542000,"loc":"GRO","par":"qff","val":1012.9},{"timestamp":1780542000,"loc":"GUT","par":"qff","val":1011.6},{"timestamp":1780542000,"loc":"GVE","par":"qff","val":1011.6},{"timestamp":1780542000,"loc":"HLL","par":"qff","val":1012.3},{"timestamp":1780542000,"loc":"INT","par":"qff","val":1012.6},{"timestamp":1780542000,"loc":"KLO","par":"qff","val":1011.8},{"timestamp":1780542000,"loc":"KOP","par":"qff","val":1012.2},{"timestamp":1780542000,"loc":"LEI","par":"qff","val":1011.6},{"timestamp":1780542000,"loc":"LUG","par":"qff","val":1012.4},{"timestamp":1780542000,"loc":"LUZ","par":"qff","val":1012.1},{"timestamp":1780542000,"loc":"MAG","par":"qff","val":1012.8},{"timestamp":1780542000,"loc":"MAH","par":"qff","val":1012},{"timestamp":1780542000,"loc":"MER","par":"qff","val":1013.2},{"timestamp":1780542000,"loc":"MOA","par":"qff","val":1012.4},{"timestamp":1780542000,"loc":"MOE","par":"qff","val":1011.2},{"timestamp":1780542000,"loc":"MUB","par":"qff","val":1011.9},{"timestamp":1780542000,"loc":"NEU","par":"qff","val":1011.1},{"timestamp":1780542000,"loc":"OBR","par":"qff","val":1012.5},{"timestamp":1780542000,"loc":"OTL","par":"qff","val":1012.5},{"timestamp":1780542000,"loc":"PAY","par":"qff","val":1011.8},{"timestamp":1780542000,"loc":"PFA","par":"qff","val":1011.9},{"timestamp":1780542000,"loc":"PSI","par":"qff","val":1012},{"timestamp":1780542000,"loc":"PUY","par":"qff","val":1011.6},{"timestamp":1780542000,"loc":"RAG","par":"qff","val":1012.6},{"timestamp":1780542000,"loc":"REH","par":"qff","val":1011.8},{"timestamp":1780542000,"loc":"SBO","par":"qff","val":1012.8},{"timestamp":1780542000,"loc":"SHA","par":"qff","val":1011.9},{"timestamp":1780542000,"loc":"SIO","par":"qff","val":1013.4},{"timestamp":1780542000,"loc":"SMA","par":"qff","val":1011.6},{"timestamp":1780542000,"loc":"TAE","par":"qff","val":1012.1},{"timestamp":1780542000,"loc":"THU","par":"qff","val":1012.5},{"timestamp":1780542000,"loc":"VAD","par":"qff","val":1012.1},{"timestamp":1780542000,"loc":"WAE","par":"qff","val":1011.8},{"timestamp":1780542000,"loc":"WYN","par":"qff","val":1012.3},{"timestamp":1780542600,"loc":"AIG","par":"qff","val":1011.6},{"timestamp":1780542600,"loc":"ALT","par":"qff","val":1013},{"timestamp":1780542600,"loc":"ARH","par":"qff","val":1011.6},{"timestamp":1780542600,"loc":"BAS","par":"qff","val":1010.5},{"timestamp":1780542600,"loc":"BER","par":"qff","val":1011.8},{"timestamp":1780542600,"loc":"BEZ","par":"qff","val":1011.7},{"timestamp":1780542600,"loc":"BIA","par":"qff","val":1012.9},{"timestamp":1780542600,"loc":"BIZ","par":"qff","val":1011.9},{"timestamp":1780542600,"loc":"BOU","par":"qff","val":1011.3},{"timestamp":1780542600,"loc":"BUS","par":"qff","val":1012},{"timestamp":1780542600,"loc":"CEV","par":"qff","val":1013.3},{"timestamp":1780542600,"loc":"CGI","par":"qff","val":1011.3},{"timestamp":1780542600,"loc":"CHU","par":"qff","val":1013.2},{"timestamp":1780542600,"loc":"CHZ","par":"qff","val":1011.8},{"timestamp":1780542600,"loc":"COM","par":"qff","val":1013.4},{"timestamp":1780542600,"loc":"CRM","par":"qff","val":1012.1},{"timestamp":1780542600,"loc":"DEM","par":"qff","val":1011.4},{"timestamp":1780542600,"loc":"EGO","par":"qff","val":1012.2},{"timestamp":1780542600,"loc":"EVI","par":"qff","val":1011.1},{"timestamp":1780542600,"loc":"FAH","par":"qff","val":1009.9},{"timestamp":1780542600,"loc":"GES","par":"qff","val":1011.9},{"timestamp":1780542600,"loc":"GIH","par":"qff","val":1012.9},{"timestamp":1780542600,"loc":"GLA","par":"qff","val":1013.3},{"timestamp":1780542600,"loc":"GOE","par":"qff","val":1012.2},{"timestamp":1780542600,"loc":"GRE","par":"qff","val":1012.2},{"timestamp":1780542600,"loc":"GRO","par":"qff","val":1013},{"timestamp":1780542600,"loc":"GUT","par":"qff","val":1011.4},{"timestamp":1780542600,"loc":"GVE","par":"qff","val":1011.6},{"timestamp":1780542600,"loc":"HLL","par":"qff","val":1012.1},{"timestamp":1780542600,"loc":"INT","par":"qff","val":1012.4},{"timestamp":1780542600,"loc":"KLO","par":"qff","val":1011.6},{"timestamp":1780542600,"loc":"KOP","par":"qff","val":1012},{"timestamp":1780542600,"loc":"LEI","par":"qff","val":1011.5},{"timestamp":1780542600,"loc":"LUG","par":"qff","val":1012.5},{"timestamp":1780542600,"loc":"LUZ","par":"qff","val":1012.2},{"timestamp":1780542600,"loc":"MAG","par":"qff","val":1012.9},{"timestamp":1780542600,"loc":"MAH","par":"qff","val":1011.8},{"timestamp":1780542600,"loc":"MER","par":"qff","val":1013.2},{"timestamp":1780542600,"loc":"MOA","par":"qff","val":1012.2},{"timestamp":1780542600,"loc":"MOE","par":"qff","val":1011.2},{"timestamp":1780542600,"loc":"MUB","par":"qff","val":1012},{"timestamp":1780542600,"loc":"NEU","par":"qff","val":1011.3},{"timestamp":1780542600,"loc":"OBR","par":"qff","val":1012.6},{"timestamp":1780542600,"loc":"OTL","par":"qff","val":1012.6},{"timestamp":1780542600,"loc":"PAY","par":"qff","val":1011.8},{"timestamp":1780542600,"loc":"PFA","par":"qff","val":1012.1},{"timestamp":1780542600,"loc":"PSI","par":"qff","val":1011.9},{"timestamp":1780542600,"loc":"PUY","par":"qff","val":1011.5},{"timestamp":1780542600,"loc":"RAG","par":"qff","val":1012.6},{"timestamp":1780542600,"loc":"REH","par":"qff","val":1012},{"timestamp":1780542600,"loc":"SBO","par":"qff","val":1012.9},{"timestamp":1780542600,"loc":"SHA","par":"qff","val":1011.9},{"timestamp":1780542600,"loc":"SIO","par":"qff","val":1013.4},{"timestamp":1780542600,"loc":"SMA","par":"qff","val":1011.5},{"timestamp":1780542600,"loc":"TAE","par":"qff","val":1011.8},{"timestamp":1780542600,"loc":"THU","par":"qff","val":1012.4},{"timestamp":1780542600,"loc":"VAD","par":"qff","val":1012.2},{"timestamp":1780542600,"loc":"WAE","par":"qff","val":1011.8},{"timestamp":1780542600,"loc":"WYN","par":"qff","val":1012.3},{"timestamp":1780543200,"loc":"AIG","par":"qff","val":1011.6},{"timestamp":1780543200,"loc":"ALT","par":"qff","val":1013},{"timestamp":1780543200,"loc":"ARH","par":"qff","val":1011.4},{"timestamp":1780543200,"loc":"BAS","par":"qff","val":1010.5},{"timestamp":1780543200,"loc":"BER","par":"qff","val":1011.8},{"timestamp":1780543200,"loc":"BEZ","par":"qff","val":1011.7},{"timestamp":1780543200,"loc":"BIA","par":"qff","val":1013},{"timestamp":1780543200,"loc":"BIZ","par":"qff","val":1011.8},{"timestamp":1780543200,"loc":"BOU","par":"qff","val":1011.1},{"timestamp":1780543200,"loc":"BUS","par":"qff","val":1012.1},{"timestamp":1780543200,"loc":"CEV","par":"qff","val":1013.4},{"timestamp":1780543200,"loc":"CGI","par":"qff","val":1011.4},{"timestamp":1780543200,"loc":"CHU","par":"qff","val":1013.2},{"timestamp":1780543200,"loc":"CHZ","par":"qff","val":1011.7},{"timestamp":1780543200,"loc":"COM","par":"qff","val":1013.2},{"timestamp":1780543200,"loc":"CRM","par":"qff","val":1012},{"timestamp":1780543200,"loc":"DEM","par":"qff","val":1011.4},{"timestamp":1780543200,"loc":"EGO","par":"qff","val":1012.1},{"timestamp":1780543200,"loc":"EVI","par":"qff","val":1010.9},{"timestamp":1780543200,"loc":"FAH","par":"qff","val":1010},{"timestamp":1780543200,"loc":"GES","par":"qff","val":1011.8},{"timestamp":1780543200,"loc":"GIH","par":"qff","val":1012.6},{"timestamp":1780543200,"loc":"GLA","par":"qff","val":1013.4},{"timestamp":1780543200,"loc":"GOE","par":"qff","val":1012.2},{"timestamp":1780543200,"loc":"GRE","par":"qff","val":1012.3},{"timestamp":1780543200,"loc":"GRO","par":"qff","val":1013.3},{"timestamp":1780543200,"loc":"GUT","par":"qff","val":1011.4},{"timestamp":1780543200,"loc":"GVE","par":"qff","val":1011.7},{"timestamp":1780543200,"loc":"HLL","par":"qff","val":1012},{"timestamp":1780543200,"loc":"INT","par":"qff","val":1012.4},{"timestamp":1780543200,"loc":"KLO","par":"qff","val":1011.5},{"timestamp":1780543200,"loc":"KOP","par":"qff","val":1012.2},{"timestamp":1780543200,"loc":"LEI","par":"qff","val":1011.6},{"timestamp":1780543200,"loc":"LUG","par":"qff","val":1012.6},{"timestamp":1780543200,"loc":"LUZ","par":"qff","val":1012},{"timestamp":1780543200,"loc":"MAG","par":"qff","val":1013},{"timestamp":1780543200,"loc":"MAH","par":"qff","val":1011.8},{"timestamp":1780543200,"loc":"MER","par":"qff","val":1012.8},{"timestamp":1780543200,"loc":"MOA","par":"qff","val":1012.1},{"timestamp":1780543200,"loc":"MOE","par":"qff","val":1011.2},{"timestamp":1780543200,"loc":"MUB","par":"qff","val":1012.2},{"timestamp":1780543200,"loc":"NEU","par":"qff","val":1011.1},{"timestamp":1780543200,"loc":"OBR","par":"qff","val":1012.5},{"timestamp":1780543200,"loc":"OTL","par":"qff","val":1012.8},{"timestamp":1780543200,"loc":"PAY","par":"qff","val":1011.6},{"timestamp":1780543200,"loc":"PFA","par":"qff","val":1012.1},{"timestamp":1780543200,"loc":"PSI","par":"qff","val":1011.9},{"timestamp":1780543200,"loc":"PUY","par":"qff","val":1011.2},{"timestamp":1780543200,"loc":"RAG","par":"qff","val":1012.7},{"timestamp":1780543200,"loc":"REH","par":"qff","val":1011.8},{"timestamp":1780543200,"loc":"SBO","par":"qff","val":1012.8},{"timestamp":1780543200,"loc":"SHA","par":"qff","val":1011.7},{"timestamp":1780543200,"loc":"SIO","par":"qff","val":1013.2},{"timestamp":1780543200,"loc":"SMA","par":"qff","val":1011.5},{"timestamp":1780543200,"loc":"TAE","par":"qff","val":1011.9},{"timestamp":1780543200,"loc":"THU","par":"qff","val":1012.3},{"timestamp":1780543200,"loc":"VAD","par":"qff","val":1012.4},{"timestamp":1780543200,"loc":"WAE","par":"qff","val":1011.8},{"timestamp":1780543200,"loc":"WYN","par":"qff","val":1012.4},{"timestamp":1780543800,"loc":"AIG","par":"qff","val":1011.6},{"timestamp":1780543800,"loc":"ALT","par":"qff","val":1012.8},{"timestamp":1780543800,"loc":"ARH","par":"qff","val":1011.5},{"timestamp":1780543800,"loc":"BAS","par":"qff","val":1010.4},{"timestamp":1780543800,"loc":"BER","par":"qff","val":1011.8},{"timestamp":1780543800,"loc":"BEZ","par":"qff","val":1011.7},{"timestamp":1780543800,"loc":"BIA","par":"qff","val":1013.2},{"timestamp":1780543800,"loc":"BIZ","par":"qff","val":1011.8},{"timestamp":1780543800,"loc":"BOU","par":"qff","val":1010.9},{"timestamp":1780543800,"loc":"BUS","par":"qff","val":1012.1},{"timestamp":1780543800,"loc":"CEV","par":"qff","val":1013.4},{"timestamp":1780543800,"loc":"CGI","par":"qff","val":1011.7},{"timestamp":1780543800,"loc":"CHU","par":"qff","val":1013},{"timestamp":1780543800,"loc":"CHZ","par":"qff","val":1011.6},{"timestamp":1780543800,"loc":"COM","par":"qff","val":1013.5},{"timestamp":1780543800,"loc":"CRM","par":"qff","val":1012},{"timestamp":1780543800,"loc":"DEM","par":"qff","val":1011.4},{"timestamp":1780543800,"loc":"EGO","par":"qff","val":1012.2},{"timestamp":1780543800,"loc":"EVI","par":"qff","val":1010.8},{"timestamp":1780543800,"loc":"FAH","par":"qff","val":1010.2},{"timestamp":1780543800,"loc":"GES","par":"qff","val":1011.6},{"timestamp":1780543800,"loc":"GIH","par":"qff","val":1012.6},{"timestamp":1780543800,"loc":"GLA","par":"qff","val":1013.5},{"timestamp":1780543800,"loc":"GOE","par":"qff","val":1012.2},{"timestamp":1780543800,"loc":"GRE","par":"qff","val":1012.3},{"timestamp":1780543800,"loc":"GRO","par":"qff","val":1013.5},{"timestamp":1780543800,"loc":"GUT","par":"qff","val":1011.3},{"timestamp":1780543800,"loc":"GVE","par":"qff","val":1011.8},{"timestamp":1780543800,"loc":"HLL","par":"qff","val":1012.1},{"timestamp":1780543800,"loc":"INT","par":"qff","val":1012.3},{"timestamp":1780543800,"loc":"KLO","par":"qff","val":1011.5},{"timestamp":1780543800,"loc":"KOP","par":"qff","val":1012},{"timestamp":1780543800,"loc":"LEI","par":"qff","val":1011.6},{"timestamp":1780543800,"loc":"LUG","par":"qff","val":1012.8},{"timestamp":1780543800,"loc":"LUZ","par":"qff","val":1011.7},{"timestamp":1780543800,"loc":"MAG","par":"qff","val":1013.2},{"timestamp":1780543800,"loc":"MAH","par":"qff","val":1012.1},{"timestamp":1780543800,"loc":"MER","par":"qff","val":1012.4},{"timestamp":1780543800,"loc":"MOA","par":"qff","val":1012},{"timestamp":1780543800,"loc":"MOE","par":"qff","val":1011.2},{"timestamp":1780543800,"loc":"MUB","par":"qff","val":1012.1},{"timestamp":1780543800,"loc":"NEU","par":"qff","val":1011.3},{"timestamp":1780543800,"loc":"OBR","par":"qff","val":1012.5},{"timestamp":1780543800,"loc":"OTL","par":"qff","val":1012.9},{"timestamp":1780543800,"loc":"PAY","par":"qff","val":1011.5},{"timestamp":1780543800,"loc":"PFA","par":"qff","val":1011.7},{"timestamp":1780543800,"loc":"PSI","par":"qff","val":1011.9},{"timestamp":1780543800,"loc":"PUY","par":"qff","val":1011.2},{"timestamp":1780543800,"loc":"RAG","par":"qff","val":1012.8},{"timestamp":1780543800,"loc":"REH","par":"qff","val":1011.6},{"timestamp":1780543800,"loc":"SBO","par":"qff","val":1013},{"timestamp":1780543800,"loc":"SHA","par":"qff","val":1011.7},{"timestamp":1780543800,"loc":"SIO","par":"qff","val":1013.1},{"timestamp":1780543800,"loc":"SMA","par":"qff","val":1011.4},{"timestamp":1780543800,"loc":"TAE","par":"qff","val":1011.6},{"timestamp":1780543800,"loc":"THU","par":"qff","val":1012.6},{"timestamp":1780543800,"loc":"VAD","par":"qff","val":1012.2},{"timestamp":1780543800,"loc":"WAE","par":"qff","val":1011.7},{"timestamp":1780543800,"loc":"WYN","par":"qff","val":1012.4},{"timestamp":1780544400,"loc":"AIG","par":"qff","val":1011.3},{"timestamp":1780544400,"loc":"ALT","par":"qff","val":1012.3},{"timestamp":1780544400,"loc":"ARH","par":"qff","val":1011.4},{"timestamp":1780544400,"loc":"BAS","par":"qff","val":1010.6},{"timestamp":1780544400,"loc":"BER","par":"qff","val":1011.9},{"timestamp":1780544400,"loc":"BEZ","par":"qff","val":1011.7},{"timestamp":1780544400,"loc":"BIA","par":"qff","val":1013.5},{"timestamp":1780544400,"loc":"BIZ","par":"qff","val":1011.6},{"timestamp":1780544400,"loc":"BOU","par":"qff","val":1011.1},{"timestamp":1780544400,"loc":"BUS","par":"qff","val":1012.1},{"timestamp":1780544400,"loc":"CEV","par":"qff","val":1013.5},{"timestamp":1780544400,"loc":"CGI","par":"qff","val":1011.7},{"timestamp":1780544400,"loc":"CHU","par":"qff","val":1013.1},{"timestamp":1780544400,"loc":"CHZ","par":"qff","val":1011.6},{"timestamp":1780544400,"loc":"COM","par":"qff","val":1013.5},{"timestamp":1780544400,"loc":"CRM","par":"qff","val":1011.9},{"timestamp":1780544400,"loc":"DEM","par":"qff","val":1011.7},{"timestamp":1780544400,"loc":"EGO","par":"qff","val":1012.2},{"timestamp":1780544400,"loc":"EVI","par":"qff","val":1010.7},{"timestamp":1780544400,"loc":"FAH","par":"qff","val":1010.2},{"timestamp":1780544400,"loc":"GES","par":"qff","val":1011.4},{"timestamp":1780544400,"loc":"GIH","par":"qff","val":1012.6},{"timestamp":1780544400,"loc":"GLA","par":"qff","val":1013.3},{"timestamp":1780544400,"loc":"GOE","par":"qff","val":1012.1},{"timestamp":1780544400,"loc":"GRE","par":"qff","val":1012.3},{"timestamp":1780544400,"loc":"GRO","par":"qff","val":1013.7},{"timestamp":1780544400,"loc":"GUT","par":"qff","val":1011.2},{"timestamp":1780544400,"loc":"GVE","par":"qff","val":1011.9},{"timestamp":1780544400,"loc":"HLL","par":"qff","val":1012},{"timestamp":1780544400,"loc":"INT","par":"qff","val":1012.3},{"timestamp":1780544400,"loc":"KLO","par":"qff","val":1011.5},{"timestamp":1780544400,"loc":"KOP","par":"qff","val":1012.3},{"timestamp":1780544400,"loc":"LEI","par":"qff","val":1011.8},{"timestamp":1780544400,"loc":"LUG","par":"qff","val":1013},{"timestamp":1780544400,"loc":"LUZ","par":"qff","val":1011.8},{"timestamp":1780544400,"loc":"MAG","par":"qff","val":1013.2},{"timestamp":1780544400,"loc":"MAH","par":"qff","val":1012.3},{"timestamp":1780544400,"loc":"MER","par":"qff","val":1012.6},{"timestamp":1780544400,"loc":"MOA","par":"qff","val":1012},{"timestamp":1780544400,"loc":"MOE","par":"qff","val":1011.3},{"timestamp":1780544400,"loc":"MUB","par":"qff","val":1012.3},{"timestamp":1780544400,"loc":"NEU","par":"qff","val":1011},{"timestamp":1780544400,"loc":"OBR","par":"qff","val":1012.6},{"timestamp":1780544400,"loc":"OTL","par":"qff","val":1012.9},{"timestamp":1780544400,"loc":"PAY","par":"qff","val":1011.6},{"timestamp":1780544400,"loc":"PFA","par":"qff","val":1011.5},{"timestamp":1780544400,"loc":"PSI","par":"qff","val":1011.8},{"timestamp":1780544400,"loc":"PUY","par":"qff","val":1011.5},{"timestamp":1780544400,"loc":"RAG","par":"qff","val":1012.7},{"timestamp":1780544400,"loc":"REH","par":"qff","val":1011.4},{"timestamp":1780544400,"loc":"SBO","par":"qff","val":1013},{"timestamp":1780544400,"loc":"SHA","par":"qff","val":1011.8},{"timestamp":1780544400,"loc":"SIO","par":"qff","val":1013.3},{"timestamp":1780544400,"loc":"SMA","par":"qff","val":1011.5},{"timestamp":1780544400,"loc":"TAE","par":"qff","val":1011.5},{"timestamp":1780544400,"loc":"THU","par":"qff","val":1012.5},{"timestamp":1780544400,"loc":"VAD","par":"qff","val":1012.2},{"timestamp":1780544400,"loc":"WAE","par":"qff","val":1011.5},{"timestamp":1780544400,"loc":"WYN","par":"qff","val":1012.3},{"timestamp":1780545000,"loc":"AIG","par":"qff","val":1011.5},{"timestamp":1780545000,"loc":"ALT","par":"qff","val":1012.4},{"timestamp":1780545000,"loc":"ARH","par":"qff","val":1011.2},{"timestamp":1780545000,"loc":"BAS","par":"qff","val":1010.7},{"timestamp":1780545000,"loc":"BER","par":"qff","val":1012.2},{"timestamp":1780545000,"loc":"BEZ","par":"qff","val":1011.6},{"timestamp":1780545000,"loc":"BIA","par":"qff","val":1013.3},{"timestamp":1780545000,"loc":"BIZ","par":"qff","val":1011.6},{"timestamp":1780545000,"loc":"BOU","par":"qff","val":1011},{"timestamp":1780545000,"loc":"BUS","par":"qff","val":1012.1},{"timestamp":1780545000,"loc":"CEV","par":"qff","val":1013.5},{"timestamp":1780545000,"loc":"CGI","par":"qff","val":1011.7},{"timestamp":1780545000,"loc":"CHU","par":"qff","val":1012.8},{"timestamp":1780545000,"loc":"CHZ","par":"qff","val":1011.6},{"timestamp":1780545000,"loc":"COM","par":"qff","val":1013.6},{"timestamp":1780545000,"loc":"CRM","par":"qff","val":1011.9},{"timestamp":1780545000,"loc":"DEM","par":"qff","val":1011.6},{"timestamp":1780545000,"loc":"EGO","par":"qff","val":1012},{"timestamp":1780545000,"loc":"EVI","par":"qff","val":1010.5},{"timestamp":1780545000,"loc":"FAH","par":"qff","val":1010.3},{"timestamp":1780545000,"loc":"GES","par":"qff","val":1011.4},{"timestamp":1780545000,"loc":"GIH","par":"qff","val":1012.6},{"timestamp":1780545000,"loc":"GLA","par":"qff","val":1013.2},{"timestamp":1780545000,"loc":"GOE","par":"qff","val":1012.1},{"timestamp":1780545000,"loc":"GRE","par":"qff","val":1012.5},{"timestamp":1780545000,"loc":"GRO","par":"qff","val":1013.9},{"timestamp":1780545000,"loc":"GUT","par":"qff","val":1011.1},{"timestamp":1780545000,"loc":"GVE","par":"qff","val":1011.8},{"timestamp":1780545000,"loc":"HLL","par":"qff","val":1012.1},{"timestamp":1780545000,"loc":"INT","par":"qff","val":1012.5},{"timestamp":1780545000,"loc":"KLO","par":"qff","val":1011.6},{"timestamp":1780545000,"loc":"KOP","par":"qff","val":1012.4},{"timestamp":1780545000,"loc":"LEI","par":"qff","val":1011.8},{"timestamp":1780545000,"loc":"LUG","par":"qff","val":1012.9},{"timestamp":1780545000,"loc":"LUZ","par":"qff","val":1011.8},{"timestamp":1780545000,"loc":"MAG","par":"qff","val":1013.2},{"timestamp":1780545000,"loc":"MAH","par":"qff","val":1012.2},{"timestamp":1780545000,"loc":"MER","par":"qff","val":1012.4},{"timestamp":1780545000,"loc":"MOA","par":"qff","val":1011.9},{"timestamp":1780545000,"loc":"MOE","par":"qff","val":1011.3},{"timestamp":1780545000,"loc":"MUB","par":"qff","val":1012.2},{"timestamp":1780545000,"loc":"NEU","par":"qff","val":1011.2},{"timestamp":1780545000,"loc":"OBR","par":"qff","val":1012.6},{"timestamp":1780545000,"loc":"OTL","par":"qff","val":1012.9},{"timestamp":1780545000,"loc":"PAY","par":"qff","val":1012},{"timestamp":1780545000,"loc":"PFA","par":"qff","val":1011.5},{"timestamp":1780545000,"loc":"PSI","par":"qff","val":1011.8},{"timestamp":1780545000,"loc":"PUY","par":"qff","val":1011.7},{"timestamp":1780545000,"loc":"RAG","par":"qff","val":1012.6},{"timestamp":1780545000,"loc":"REH","par":"qff","val":1011.5},{"timestamp":1780545000,"loc":"SBO","par":"qff","val":1013.1},{"timestamp":1780545000,"loc":"SHA","par":"qff","val":1011.6},{"timestamp":1780545000,"loc":"SIO","par":"qff","val":1013},{"timestamp":1780545000,"loc":"SMA","par":"qff","val":1011.4},{"timestamp":1780545000,"loc":"TAE","par":"qff","val":1011.6},{"timestamp":1780545000,"loc":"THU","par":"qff","val":1012.3},{"timestamp":1780545000,"loc":"VAD","par":"qff","val":1012.3},{"timestamp":1780545000,"loc":"WAE","par":"qff","val":1011.5},{"timestamp":1780545000,"loc":"WYN","par":"qff","val":1012.4},{"timestamp":1780545600,"loc":"AIG","par":"qff","val":1011.7},{"timestamp":1780545600,"loc":"ALT","par":"qff","val":1012},{"timestamp":1780545600,"loc":"ARH","par":"qff","val":1011.2},{"timestamp":1780545600,"loc":"BAS","par":"qff","val":1010.8},{"timestamp":1780545600,"loc":"BER","par":"qff","val":1012.1},{"timestamp":1780545600,"loc":"BEZ","par":"qff","val":1011.7},{"timestamp":1780545600,"loc":"BIA","par":"qff","val":1013.1},{"timestamp":1780545600,"loc":"BIZ","par":"qff","val":1011.6},{"timestamp":1780545600,"loc":"BOU","par":"qff","val":1011.3},{"timestamp":1780545600,"loc":"BUS","par":"qff","val":1012.1},{"timestamp":1780545600,"loc":"CEV","par":"qff","val":1013.7},{"timestamp":1780545600,"loc":"CGI","par":"qff","val":1011.8},{"timestamp":1780545600,"loc":"CHU","par":"qff","val":1012.9},{"timestamp":1780545600,"loc":"CHZ","par":"qff","val":1011.6},{"timestamp":1780545600,"loc":"COM","par":"qff","val":1013.4},{"timestamp":1780545600,"loc":"CRM","par":"qff","val":1011.8},{"timestamp":1780545600,"loc":"DEM","par":"qff","val":1011.7},{"timestamp":1780545600,"loc":"EGO","par":"qff","val":1012.2},{"timestamp":1780545600,"loc":"EVI","par":"qff","val":1011},{"timestamp":1780545600,"loc":"FAH","par":"qff","val":1010.1},{"timestamp":1780545600,"loc":"GES","par":"qff","val":1011.6},{"timestamp":1780545600,"loc":"GIH","par":"qff","val":1012.7},{"timestamp":1780545600,"loc":"GLA","par":"qff","val":1013.1},{"timestamp":1780545600,"loc":"GOE","par":"qff","val":1012.3},{"timestamp":1780545600,"loc":"GRE","par":"qff","val":1012.4},{"timestamp":1780545600,"loc":"GRO","par":"qff","val":1013.7},{"timestamp":1780545600,"loc":"GUT","par":"qff","val":1011.1},{"timestamp":1780545600,"loc":"GVE","par":"qff","val":1011.7},{"timestamp":1780545600,"loc":"HLL","par":"qff","val":1012.2},{"timestamp":1780545600,"loc":"INT","par":"qff","val":1012.4},{"timestamp":1780545600,"loc":"KLO","par":"qff","val":1011.6},{"timestamp":1780545600,"loc":"KOP","par":"qff","val":1012.6},{"timestamp":1780545600,"loc":"LEI","par":"qff","val":1011.9},{"timestamp":1780545600,"loc":"LUG","par":"qff","val":1012.7},{"timestamp":1780545600,"loc":"LUZ","par":"qff","val":1011.9},{"timestamp":1780545600,"loc":"MAG","par":"qff","val":1013.1},{"timestamp":1780545600,"loc":"MAH","par":"qff","val":1012.1},{"timestamp":1780545600,"loc":"MER","par":"qff","val":1012.4},{"timestamp":1780545600,"loc":"MOA","par":"qff","val":1011.9},{"timestamp":1780545600,"loc":"MOE","par":"qff","val":1011.3},{"timestamp":1780545600,"loc":"MUB","par":"qff","val":1012.1},{"timestamp":1780545600,"loc":"NEU","par":"qff","val":1011.1},{"timestamp":1780545600,"loc":"OBR","par":"qff","val":1012.4},{"timestamp":1780545600,"loc":"OTL","par":"qff","val":1012.9},{"timestamp":1780545600,"loc":"PAY","par":"qff","val":1012.1},{"timestamp":1780545600,"loc":"PFA","par":"qff","val":1011.3},{"timestamp":1780545600,"loc":"PSI","par":"qff","val":1011.8},{"timestamp":1780545600,"loc":"PUY","par":"qff","val":1011.8},{"timestamp":1780545600,"loc":"RAG","par":"qff","val":1012.7},{"timestamp":1780545600,"loc":"REH","par":"qff","val":1011.5},{"timestamp":1780545600,"loc":"SBO","par":"qff","val":1013.1},{"timestamp":1780545600,"loc":"SHA","par":"qff","val":1011.7},{"timestamp":1780545600,"loc":"SIO","par":"qff","val":1012.8},{"timestamp":1780545600,"loc":"SMA","par":"qff","val":1011.3},{"timestamp":1780545600,"loc":"TAE","par":"qff","val":1011.3},{"timestamp":1780545600,"loc":"THU","par":"qff","val":1012.6},{"timestamp":1780545600,"loc":"VAD","par":"qff","val":1012.1},{"timestamp":1780545600,"loc":"WAE","par":"qff","val":1011.7},{"timestamp":1780545600,"loc":"WYN","par":"qff","val":1012.4},{"timestamp":1780546200,"loc":"AIG","par":"qff","val":1011.8},{"timestamp":1780546200,"loc":"ALT","par":"qff","val":1012.1},{"timestamp":1780546200,"loc":"ARH","par":"qff","val":1011.1},{"timestamp":1780546200,"loc":"BAS","par":"qff","val":1010.6},{"timestamp":1780546200,"loc":"BER","par":"qff","val":1011.9},{"timestamp":1780546200,"loc":"BEZ","par":"qff","val":1011.7},{"timestamp":1780546200,"loc":"BIA","par":"qff","val":1013.4},{"timestamp":1780546200,"loc":"BIZ","par":"qff","val":1011.6},{"timestamp":1780546200,"loc":"BUS","par":"qff","val":1012.2},{"timestamp":1780546200,"loc":"CEV","par":"qff","val":1013.7},{"timestamp":1780546200,"loc":"CGI","par":"qff","val":1011.4},{"timestamp":1780546200,"loc":"CHZ","par":"qff","val":1011.7},{"timestamp":1780546200,"loc":"COM","par":"qff","val":1013.8},{"timestamp":1780546200,"loc":"CRM","par":"qff","val":1012},{"timestamp":1780546200,"loc":"EGO","par":"qff","val":1012.3},{"timestamp":1780546200,"loc":"EVI","par":"qff","val":1011.5},{"timestamp":1780546200,"loc":"FAH","par":"qff","val":1010.1},{"timestamp":1780546200,"loc":"GIH","par":"qff","val":1012.8},{"timestamp":1780546200,"loc":"GLA","par":"qff","val":1012.8},{"timestamp":1780546200,"loc":"GOE","par":"qff","val":1012.3},{"timestamp":1780546200,"loc":"GRE","par":"qff","val":1012.3},{"timestamp":1780546200,"loc":"GUT","par":"qff","val":1011},{"timestamp":1780546200,"loc":"GVE","par":"qff","val":1011.8},{"timestamp":1780546200,"loc":"HLL","par":"qff","val":1012.2},{"timestamp":1780546200,"loc":"INT","par":"qff","val":1012.5},{"timestamp":1780546200,"loc":"KLO","par":"qff","val":1011.5},{"timestamp":1780546200,"loc":"KOP","par":"qff","val":1012.5},{"timestamp":1780546200,"loc":"LEI","par":"qff","val":1011.9},{"timestamp":1780546200,"loc":"LUG","par":"qff","val":1012.8},{"timestamp":1780546200,"loc":"LUZ","par":"qff","val":1012},{"timestamp":1780546200,"loc":"MAG","par":"qff","val":1013.3},{"timestamp":1780546200,"loc":"MAH","par":"qff","val":1012.1},{"timestamp":1780546200,"loc":"MER","par":"qff","val":1012.4},{"timestamp":1780546200,"loc":"MOA","par":"qff","val":1012.1},{"timestamp":1780546200,"loc":"MOE","par":"qff","val":1011.2},{"timestamp":1780546200,"loc":"MUB","par":"qff","val":1012.3},{"timestamp":1780546200,"loc":"NEU","par":"qff","val":1011.3},{"timestamp":1780546200,"loc":"OBR","par":"qff","val":1012.4},{"timestamp":1780546200,"loc":"OTL","par":"qff","val":1013.1},{"timestamp":1780546200,"loc":"PAY","par":"qff","val":1012},{"timestamp":1780546200,"loc":"PFA","par":"qff","val":1011.5},{"timestamp":1780546200,"loc":"PSI","par":"qff","val":1012},{"timestamp":1780546200,"loc":"PUY","par":"qff","val":1011.7},{"timestamp":1780546200,"loc":"RAG","par":"qff","val":1012.6},{"timestamp":1780546200,"loc":"REH","par":"qff","val":1011.5},{"timestamp":1780546200,"loc":"SBO","par":"qff","val":1013},{"timestamp":1780546200,"loc":"SHA","par":"qff","val":1011.7},{"timestamp":1780546200,"loc":"SIO","par":"qff","val":1012.7},{"timestamp":1780546200,"loc":"SMA","par":"qff","val":1011.4},{"timestamp":1780546200,"loc":"TAE","par":"qff","val":1011.5},{"timestamp":1780546200,"loc":"THU","par":"qff","val":1012.5},{"timestamp":1780546200,"loc":"VAD","par":"qff","val":1011.9},{"timestamp":1780546200,"loc":"WAE","par":"qff","val":1011.5},{"timestamp":1780546200,"loc":"WYN","par":"qff","val":1012.5},{"timestamp":1780546800,"loc":"AIG","par":"qff","val":1011.8},{"timestamp":1780546800,"loc":"ALT","par":"qff","val":1012.3},{"timestamp":1780546800,"loc":"ARH","par":"qff","val":1011.1},{"timestamp":1780546800,"loc":"BAS","par":"qff","val":1010.6},{"timestamp":1780546800,"loc":"BER","par":"qff","val":1012.2},{"timestamp":1780546800,"loc":"BEZ","par":"qff","val":1011.7},{"timestamp":1780546800,"loc":"BIA","par":"qff","val":1013.3},{"timestamp":1780546800,"loc":"BIZ","par":"qff","val":1011.6},{"timestamp":1780546800,"loc":"BOU","par":"qff","val":1011.6},{"timestamp":1780546800,"loc":"BUS","par":"qff","val":1012.2},{"timestamp":1780546800,"loc":"CEV","par":"qff","val":1013.7},{"timestamp":1780546800,"loc":"CGI","par":"qff","val":1011.8},{"timestamp":1780546800,"loc":"CHU","par":"qff","val":1012.7},{"timestamp":1780546800,"loc":"CHZ","par":"qff","val":1011.7},{"timestamp":1780546800,"loc":"COM","par":"qff","val":1013.9},{"timestamp":1780546800,"loc":"CRM","par":"qff","val":1011.9},{"timestamp":1780546800,"loc":"DEM","par":"qff","val":1011.5},{"timestamp":1780546800,"loc":"EGO","par":"qff","val":1012.2},{"timestamp":1780546800,"loc":"EVI","par":"qff","val":1011.8},{"timestamp":1780546800,"loc":"FAH","par":"qff","val":1009.9},{"timestamp":1780546800,"loc":"GES","par":"qff","val":1011.8},{"timestamp":1780546800,"loc":"GIH","par":"qff","val":1012.9},{"timestamp":1780546800,"loc":"GLA","par":"qff","val":1012.7},{"timestamp":1780546800,"loc":"GOE","par":"qff","val":1012.3},{"timestamp":1780546800,"loc":"GRE","par":"qff","val":1012.4},{"timestamp":1780546800,"loc":"GRO","par":"qff","val":1013.7},{"timestamp":1780546800,"loc":"GUT","par":"qff","val":1011},{"timestamp":1780546800,"loc":"GVE","par":"qff","val":1011.8},{"timestamp":1780546800,"loc":"HLL","par":"qff","val":1012.2},{"timestamp":1780546800,"loc":"INT","par":"qff","val":1012.4},{"timestamp":1780546800,"loc":"KLO","par":"qff","val":1011.3},{"timestamp":1780546800,"loc":"KOP","par":"qff","val":1012.3},{"timestamp":1780546800,"loc":"LEI","par":"qff","val":1011.8},{"timestamp":1780546800,"loc":"LUG","par":"qff","val":1012.9},{"timestamp":1780546800,"loc":"LUZ","par":"qff","val":1012},{"timestamp":1780546800,"loc":"MAG","par":"qff","val":1013.3},{"timestamp":1780546800,"loc":"MAH","par":"qff","val":1011.9},{"timestamp":1780546800,"loc":"MER","par":"qff","val":1012.5},{"timestamp":1780546800,"loc":"MOA","par":"qff","val":1012.2},{"timestamp":1780546800,"loc":"MOE","par":"qff","val":1011.2},{"timestamp":1780546800,"loc":"MUB","par":"qff","val":1012.5},{"timestamp":1780546800,"loc":"NEU","par":"qff","val":1011.2},{"timestamp":1780546800,"loc":"OBR","par":"qff","val":1012.1},{"timestamp":1780546800,"loc":"OTL","par":"qff","val":1013},{"timestamp":1780546800,"loc":"PAY","par":"qff","val":1011.7},{"timestamp":1780546800,"loc":"PFA","par":"qff","val":1012},{"timestamp":1780546800,"loc":"PSI","par":"qff","val":1011.9},{"timestamp":1780546800,"loc":"PUY","par":"qff","val":1011.5},{"timestamp":1780546800,"loc":"RAG","par":"qff","val":1012.5},{"timestamp":1780546800,"loc":"REH","par":"qff","val":1011.6},{"timestamp":1780546800,"loc":"SBO","par":"qff","val":1013.1},{"timestamp":1780546800,"loc":"SHA","par":"qff","val":1011.7},{"timestamp":1780546800,"loc":"SIO","par":"qff","val":1012.7},{"timestamp":1780546800,"loc":"SMA","par":"qff","val":1011.2},{"timestamp":1780546800,"loc":"TAE","par":"qff","val":1011.6},{"timestamp":1780546800,"loc":"THU","par":"qff","val":1012.4},{"timestamp":1780546800,"loc":"VAD","par":"qff","val":1012.1},{"timestamp":1780546800,"loc":"WAE","par":"qff","val":1011.6},{"timestamp":1780546800,"loc":"WYN","par":"qff","val":1012.5},{"timestamp":1780547400,"loc":"AIG","par":"qff","val":1012},{"timestamp":1780547400,"loc":"ALT","par":"qff","val":1012.6},{"timestamp":1780547400,"loc":"ARH","par":"qff","val":1011},{"timestamp":1780547400,"loc":"BAS","par":"qff","val":1010.6},{"timestamp":1780547400,"loc":"BER","par":"qff","val":1012.4},{"timestamp":1780547400,"loc":"BEZ","par":"qff","val":1011.6},{"timestamp":1780547400,"loc":"BIA","par":"qff","val":1013.3},{"timestamp":1780547400,"loc":"BIZ","par":"qff","val":1011.7},{"timestamp":1780547400,"loc":"BOU","par":"qff","val":1011.7},{"timestamp":1780547400,"loc":"BUS","par":"qff","val":1012},{"timestamp":1780547400,"loc":"CEV","par":"qff","val":1013.7},{"timestamp":1780547400,"loc":"CGI","par":"qff","val":1011.7},{"timestamp":1780547400,"loc":"CHU","par":"qff","val":1012.7},{"timestamp":1780547400,"loc":"CHZ","par":"qff","val":1011.8},{"timestamp":1780547400,"loc":"COM","par":"qff","val":1014},{"timestamp":1780547400,"loc":"CRM","par":"qff","val":1011.8},{"timestamp":1780547400,"loc":"DEM","par":"qff","val":1011.3},{"timestamp":1780547400,"loc":"EGO","par":"qff","val":1012.3},{"timestamp":1780547400,"loc":"EVI","par":"qff","val":1012},{"timestamp":1780547400,"loc":"FAH","par":"qff","val":1009.9},{"timestamp":1780547400,"loc":"GES","par":"qff","val":1011.8},{"timestamp":1780547400,"loc":"GIH","par":"qff","val":1012.8},{"timestamp":1780547400,"loc":"GLA","par":"qff","val":1012.7},{"timestamp":1780547400,"loc":"GOE","par":"qff","val":1012.1},{"timestamp":1780547400,"loc":"GRE","par":"qff","val":1012.2},{"timestamp":1780547400,"loc":"GRO","par":"qff","val":1013.7},{"timestamp":1780547400,"loc":"GUT","par":"qff","val":1011},{"timestamp":1780547400,"loc":"GVE","par":"qff","val":1011.9},{"timestamp":1780547400,"loc":"HLL","par":"qff","val":1012},{"timestamp":1780547400,"loc":"INT","par":"qff","val":1012.1},{"timestamp":1780547400,"loc":"KLO","par":"qff","val":1011.3},{"timestamp":1780547400,"loc":"KOP","par":"qff","val":1012.2},{"timestamp":1780547400,"loc":"LEI","par":"qff","val":1011.7},{"timestamp":1780547400,"loc":"LUG","par":"qff","val":1012.8},{"timestamp":1780547400,"loc":"LUZ","par":"qff","val":1012},{"timestamp":1780547400,"loc":"MAG","par":"qff","val":1013.2},{"timestamp":1780547400,"loc":"MAH","par":"qff","val":1011.5},{"timestamp":1780547400,"loc":"MER","par":"qff","val":1012.8},{"timestamp":1780547400,"loc":"MOA","par":"qff","val":1012.1},{"timestamp":1780547400,"loc":"MOE","par":"qff","val":1011.1},{"timestamp":1780547400,"loc":"MUB","par":"qff","val":1012.3},{"timestamp":1780547400,"loc":"NEU","par":"qff","val":1011.1},{"timestamp":1780547400,"loc":"OBR","par":"qff","val":1012.1},{"timestamp":1780547400,"loc":"OTL","par":"qff","val":1013.1},{"timestamp":1780547400,"loc":"PAY","par":"qff","val":1011.5},{"timestamp":1780547400,"loc":"PFA","par":"qff","val":1011.8},{"timestamp":1780547400,"loc":"PSI","par":"qff","val":1011.8},{"timestamp":1780547400,"loc":"PUY","par":"qff","val":1011.4},{"timestamp":1780547400,"loc":"RAG","par":"qff","val":1012.3},{"timestamp":1780547400,"loc":"REH","par":"qff","val":1011.7},{"timestamp":1780547400,"loc":"SBO","par":"qff","val":1013},{"timestamp":1780547400,"loc":"SHA","par":"qff","val":1011.6},{"timestamp":1780547400,"loc":"SIO","par":"qff","val":1013},{"timestamp":1780547400,"loc":"SMA","par":"qff","val":1011.3},{"timestamp":1780547400,"loc":"TAE","par":"qff","val":1011.5},{"timestamp":1780547400,"loc":"THU","par":"qff","val":1012.4},{"timestamp":1780547400,"loc":"VAD","par":"qff","val":1011.9},{"timestamp":1780547400,"loc":"WAE","par":"qff","val":1011.4},{"timestamp":1780547400,"loc":"WYN","par":"qff","val":1012.3},{"timestamp":1780548000,"loc":"AIG","par":"qff","val":1012},{"timestamp":1780548000,"loc":"ALT","par":"qff","val":1012.4},{"timestamp":1780548000,"loc":"ARH","par":"qff","val":1011.1},{"timestamp":1780548000,"loc":"BAS","par":"qff","val":1010.5},{"timestamp":1780548000,"loc":"BER","par":"qff","val":1012.1},{"timestamp":1780548000,"loc":"BEZ","par":"qff","val":1011.5},{"timestamp":1780548000,"loc":"BIA","par":"qff","val":1013.4},{"timestamp":1780548000,"loc":"BIZ","par":"qff","val":1011.8},{"timestamp":1780548000,"loc":"BOU","par":"qff","val":1011.5},{"timestamp":1780548000,"loc":"BUS","par":"qff","val":1011.9},{"timestamp":1780548000,"loc":"CEV","par":"qff","val":1013.8},{"timestamp":1780548000,"loc":"CGI","par":"qff","val":1011.3},{"timestamp":1780548000,"loc":"CHU","par":"qff","val":1012.7},{"timestamp":1780548000,"loc":"CHZ","par":"qff","val":1011.9},{"timestamp":1780548000,"loc":"COM","par":"qff","val":1014.2},{"timestamp":1780548000,"loc":"CRM","par":"qff","val":1011.7},{"timestamp":1780548000,"loc":"DEM","par":"qff","val":1011.2},{"timestamp":1780548000,"loc":"EGO","par":"qff","val":1012},{"timestamp":1780548000,"loc":"EVI","par":"qff","val":1011.8},{"timestamp":1780548000,"loc":"FAH","par":"qff","val":1009.7},{"timestamp":1780548000,"loc":"GES","par":"qff","val":1011.6},{"timestamp":1780548000,"loc":"GIH","par":"qff","val":1012.4},{"timestamp":1780548000,"loc":"GLA","par":"qff","val":1012.8},{"timestamp":1780548000,"loc":"GOE","par":"qff","val":1012},{"timestamp":1780548000,"loc":"GRE","par":"qff","val":1012.2},{"timestamp":1780548000,"loc":"GRO","par":"qff","val":1013.6},{"timestamp":1780548000,"loc":"GUT","par":"qff","val":1011.2},{"timestamp":1780548000,"loc":"GVE","par":"qff","val":1011.7},{"timestamp":1780548000,"loc":"HLL","par":"qff","val":1011.9},{"timestamp":1780548000,"loc":"INT","par":"qff","val":1012.3},{"timestamp":1780548000,"loc":"KLO","par":"qff","val":1011.3},{"timestamp":1780548000,"loc":"KOP","par":"qff","val":1012.1},{"timestamp":1780548000,"loc":"LEI","par":"qff","val":1011.5},{"timestamp":1780548000,"loc":"LUG","par":"qff","val":1012.9},{"timestamp":1780548000,"loc":"LUZ","par":"qff","val":1012},{"timestamp":1780548000,"loc":"MAG","par":"qff","val":1013.2},{"timestamp":1780548000,"loc":"MAH","par":"qff","val":1011.6},{"timestamp":1780548000,"loc":"MER","par":"qff","val":1012.6},{"timestamp":1780548000,"loc":"MOA","par":"qff","val":1012},{"timestamp":1780548000,"loc":"MOE","par":"qff","val":1011},{"timestamp":1780548000,"loc":"MUB","par":"qff","val":1012},{"timestamp":1780548000,"loc":"NEU","par":"qff","val":1011.1},{"timestamp":1780548000,"loc":"OBR","par":"qff","val":1012.1},{"timestamp":1780548000,"loc":"OTL","par":"qff","val":1013},{"timestamp":1780548000,"loc":"PAY","par":"qff","val":1011.3},{"timestamp":1780548000,"loc":"PFA","par":"qff","val":1011.7},{"timestamp":1780548000,"loc":"PSI","par":"qff","val":1011.8},{"timestamp":1780548000,"loc":"PUY","par":"qff","val":1011.2},{"timestamp":1780548000,"loc":"RAG","par":"qff","val":1012.3},{"timestamp":1780548000,"loc":"REH","par":"qff","val":1011.7},{"timestamp":1780548000,"loc":"SBO","par":"qff","val":1013.1},{"timestamp":1780548000,"loc":"SHA","par":"qff","val":1011.5},{"timestamp":1780548000,"loc":"SIO","par":"qff","val":1013.1},{"timestamp":1780548000,"loc":"SMA","par":"qff","val":1011.4},{"timestamp":1780548000,"loc":"TAE","par":"qff","val":1011.2},{"timestamp":1780548000,"loc":"THU","par":"qff","val":1012.6},{"timestamp":1780548000,"loc":"VAD","par":"qff","val":1011.9},{"timestamp":1780548000,"loc":"WAE","par":"qff","val":1011.7},{"timestamp":1780548000,"loc":"WYN","par":"qff","val":1012.2},{"timestamp":1780548600,"loc":"AIG","par":"qff","val":1011.8},{"timestamp":1780548600,"loc":"ALT","par":"qff","val":1012.4},{"timestamp":1780548600,"loc":"ARH","par":"qff","val":1011.2},{"timestamp":1780548600,"loc":"BAS","par":"qff","val":1010.4},{"timestamp":1780548600,"loc":"BER","par":"qff","val":1012},{"timestamp":1780548600,"loc":"BEZ","par":"qff","val":1011.4},{"timestamp":1780548600,"loc":"BIA","par":"qff","val":1013.7},{"timestamp":1780548600,"loc":"BIZ","par":"qff","val":1011.6},{"timestamp":1780548600,"loc":"BOU","par":"qff","val":1011},{"timestamp":1780548600,"loc":"BUS","par":"qff","val":1011.8},{"timestamp":1780548600,"loc":"CEV","par":"qff","val":1013.7},{"timestamp":1780548600,"loc":"CGI","par":"qff","val":1011.6},{"timestamp":1780548600,"loc":"CHU","par":"qff","val":1012.7},{"timestamp":1780548600,"loc":"CHZ","par":"qff","val":1011.8},{"timestamp":1780548600,"loc":"COM","par":"qff","val":1014.3},{"timestamp":1780548600,"loc":"CRM","par":"qff","val":1011.5},{"timestamp":1780548600,"loc":"DEM","par":"qff","val":1011.2},{"timestamp":1780548600,"loc":"EGO","par":"qff","val":1012},{"timestamp":1780548600,"loc":"EVI","par":"qff","val":1011.5},{"timestamp":1780548600,"loc":"FAH","par":"qff","val":1009.7},{"timestamp":1780548600,"loc":"GES","par":"qff","val":1011.4},{"timestamp":1780548600,"loc":"GIH","par":"qff","val":1012.4},{"timestamp":1780548600,"loc":"GLA","par":"qff","val":1012.8},{"timestamp":1780548600,"loc":"GOE","par":"qff","val":1012},{"timestamp":1780548600,"loc":"GRE","par":"qff","val":1012},{"timestamp":1780548600,"loc":"GRO","par":"qff","val":1013.6},{"timestamp":1780548600,"loc":"GUT","par":"qff","val":1011.2},{"timestamp":1780548600,"loc":"GVE","par":"qff","val":1012},{"timestamp":1780548600,"loc":"HLL","par":"qff","val":1011.7},{"timestamp":1780548600,"loc":"INT","par":"qff","val":1012.4},{"timestamp":1780548600,"loc":"KLO","par":"qff","val":1011.2},{"timestamp":1780548600,"loc":"KOP","par":"qff","val":1012},{"timestamp":1780548600,"loc":"LEI","par":"qff","val":1011.4},{"timestamp":1780548600,"loc":"LUG","par":"qff","val":1013},{"timestamp":1780548600,"loc":"LUZ","par":"qff","val":1012},{"timestamp":1780548600,"loc":"MAG","par":"qff","val":1013.4},{"timestamp":1780548600,"loc":"MAH","par":"qff","val":1011.6},{"timestamp":1780548600,"loc":"MER","par":"qff","val":1012.7},{"timestamp":1780548600,"loc":"MOA","par":"qff","val":1011.7},{"timestamp":1780548600,"loc":"MOE","par":"qff","val":1011.1},{"timestamp":1780548600,"loc":"MUB","par":"qff","val":1011.9},{"timestamp":1780548600,"loc":"NEU","par":"qff","val":1010.8},{"timestamp":1780548600,"loc":"OBR","par":"qff","val":1012.2},{"timestamp":1780548600,"loc":"OTL","par":"qff","val":1013.1},{"timestamp":1780548600,"loc":"PAY","par":"qff","val":1010.9},{"timestamp":1780548600,"loc":"PFA","par":"qff","val":1011.8},{"timestamp":1780548600,"loc":"PSI","par":"qff","val":1011.5},{"timestamp":1780548600,"loc":"PUY","par":"qff","val":1011.2},{"timestamp":1780548600,"loc":"RAG","par":"qff","val":1012.3},{"timestamp":1780548600,"loc":"REH","par":"qff","val":1011.5},{"timestamp":1780548600,"loc":"SBO","par":"qff","val":1013.1},{"timestamp":1780548600,"loc":"SHA","par":"qff","val":1011.3},{"timestamp":1780548600,"loc":"SIO","par":"qff","val":1013},{"timestamp":1780548600,"loc":"SMA","par":"qff","val":1011.4},{"timestamp":1780548600,"loc":"TAE","par":"qff","val":1011},{"timestamp":1780548600,"loc":"THU","par":"qff","val":1012.4},{"timestamp":1780548600,"loc":"VAD","par":"qff","val":1012.1},{"timestamp":1780548600,"loc":"WAE","par":"qff","val":1011.6},{"timestamp":1780548600,"loc":"WYN","par":"qff","val":1012.2},{"timestamp":1780549200,"loc":"AIG","par":"qff","val":1011.8},{"timestamp":1780549200,"loc":"ALT","par":"qff","val":1012.3},{"timestamp":1780549200,"loc":"ARH","par":"qff","val":1011.1},{"timestamp":1780549200,"loc":"BAS","par":"qff","val":1010.4},{"timestamp":1780549200,"loc":"BER","par":"qff","val":1011.6},{"timestamp":1780549200,"loc":"BEZ","par":"qff","val":1011.4},{"timestamp":1780549200,"loc":"BIA","par":"qff","val":1013.5},{"timestamp":1780549200,"loc":"BIZ","par":"qff","val":1011.6},{"timestamp":1780549200,"loc":"BOU","par":"qff","val":1010.9},{"timestamp":1780549200,"loc":"BUS","par":"qff","val":1011.9},{"timestamp":1780549200,"loc":"CEV","par":"qff","val":1013.7},{"timestamp":1780549200,"loc":"CGI","par":"qff","val":1011.5},{"timestamp":1780549200,"loc":"CHU","par":"qff","val":1012.5},{"timestamp":1780549200,"loc":"CHZ","par":"qff","val":1011.7},{"timestamp":1780549200,"loc":"COM","par":"qff","val":1014.1},{"timestamp":1780549200,"loc":"CRM","par":"qff","val":1011.4},{"timestamp":1780549200,"loc":"DEM","par":"qff","val":1011.1},{"timestamp":1780549200,"loc":"EGO","par":"qff","val":1012.1},{"timestamp":1780549200,"loc":"EVI","par":"qff","val":1011.6},{"timestamp":1780549200,"loc":"FAH","par":"qff","val":1009.9},{"timestamp":1780549200,"loc":"GES","par":"qff","val":1011.5},{"timestamp":1780549200,"loc":"GIH","par":"qff","val":1012.1},{"timestamp":1780549200,"loc":"GLA","par":"qff","val":1012.9},{"timestamp":1780549200,"loc":"GOE","par":"qff","val":1011.9},{"timestamp":1780549200,"loc":"GRE","par":"qff","val":1011.8},{"timestamp":1780549200,"loc":"GRO","par":"qff","val":1013.7},{"timestamp":1780549200,"loc":"GUT","par":"qff","val":1011},{"timestamp":1780549200,"loc":"GVE","par":"qff","val":1012},{"timestamp":1780549200,"loc":"HLL","par":"qff","val":1011.7},{"timestamp":1780549200,"loc":"INT","par":"qff","val":1012.3},{"timestamp":1780549200,"loc":"KLO","par":"qff","val":1011.2},{"timestamp":1780549200,"loc":"KOP","par":"qff","val":1012},{"timestamp":1780549200,"loc":"LEI","par":"qff","val":1011.5},{"timestamp":1780549200,"loc":"LUG","par":"qff","val":1013.1},{"timestamp":1780549200,"loc":"LUZ","par":"qff","val":1011.5},{"timestamp":1780549200,"loc":"MAG","par":"qff","val":1013.4},{"timestamp":1780549200,"loc":"MAH","par":"qff","val":1011.6},{"timestamp":1780549200,"loc":"MER","par":"qff","val":1012.7},{"timestamp":1780549200,"loc":"MOA","par":"qff","val":1011.5},{"timestamp":1780549200,"loc":"MOE","par":"qff","val":1010.9},{"timestamp":1780549200,"loc":"MUB","par":"qff","val":1011.8},{"timestamp":1780549200,"loc":"NEU","par":"qff","val":1010.8},{"timestamp":1780549200,"loc":"OBR","par":"qff","val":1012.3},{"timestamp":1780549200,"loc":"OTL","par":"qff","val":1013.2},{"timestamp":1780549200,"loc":"PAY","par":"qff","val":1011.1},{"timestamp":1780549200,"loc":"PFA","par":"qff","val":1011.4},{"timestamp":1780549200,"loc":"PSI","par":"qff","val":1011.4},{"timestamp":1780549200,"loc":"PUY","par":"qff","val":1011.3},{"timestamp":1780549200,"loc":"RAG","par":"qff","val":1012.5},{"timestamp":1780549200,"loc":"REH","par":"qff","val":1011.3},{"timestamp":1780549200,"loc":"SBO","par":"qff","val":1013.2},{"timestamp":1780549200,"loc":"SHA","par":"qff","val":1011.3},{"timestamp":1780549200,"loc":"SIO","par":"qff","val":1012.8},{"timestamp":1780549200,"loc":"SMA","par":"qff","val":1011.2},{"timestamp":1780549200,"loc":"TAE","par":"qff","val":1010.7},{"timestamp":1780549200,"loc":"THU","par":"qff","val":1012.2},{"timestamp":1780549200,"loc":"VAD","par":"qff","val":1012.1},{"timestamp":1780549200,"loc":"WAE","par":"qff","val":1011.4},{"timestamp":1780549200,"loc":"WYN","par":"qff","val":1012.1},{"timestamp":1780549800,"loc":"AIG","par":"qff","val":1011.6},{"timestamp":1780549800,"loc":"ALT","par":"qff","val":1012.3},{"timestamp":1780549800,"loc":"ARH","par":"qff","val":1011},{"timestamp":1780549800,"loc":"BAS","par":"qff","val":1010.2},{"timestamp":1780549800,"loc":"BER","par":"qff","val":1011.6},{"timestamp":1780549800,"loc":"BEZ","par":"qff","val":1011.2},{"timestamp":1780549800,"loc":"BIA","par":"qff","val":1013.5},{"timestamp":1780549800,"loc":"BIZ","par":"qff","val":1011.3},{"timestamp":1780549800,"loc":"BOU","par":"qff","val":1010.8},{"timestamp":1780549800,"loc":"BUS","par":"qff","val":1011.7},{"timestamp":1780549800,"loc":"CEV","par":"qff","val":1013.6},{"timestamp":1780549800,"loc":"CGI","par":"qff","val":1011.8},{"timestamp":1780549800,"loc":"CHU","par":"qff","val":1012.5},{"timestamp":1780549800,"loc":"CHZ","par":"qff","val":1011.5},{"timestamp":1780549800,"loc":"COM","par":"qff","val":1014.1},{"timestamp":1780549800,"loc":"CRM","par":"qff","val":1011.4},{"timestamp":1780549800,"loc":"DEM","par":"qff","val":1011.1},{"timestamp":1780549800,"loc":"EGO","par":"qff","val":1012.1},{"timestamp":1780549800,"loc":"EVI","par":"qff","val":1011.6},{"timestamp":1780549800,"loc":"FAH","par":"qff","val":1009.8},{"timestamp":1780549800,"loc":"GES","par":"qff","val":1011.7},{"timestamp":1780549800,"loc":"GIH","par":"qff","val":1012.1},{"timestamp":1780549800,"loc":"GLA","par":"qff","val":1012.7},{"timestamp":1780549800,"loc":"GOE","par":"qff","val":1011.7},{"timestamp":1780549800,"loc":"GRE","par":"qff","val":1011.8},{"timestamp":1780549800,"loc":"GRO","par":"qff","val":1013.7},{"timestamp":1780549800,"loc":"GUT","par":"qff","val":1010.8},{"timestamp":1780549800,"loc":"GVE","par":"qff","val":1011.6},{"timestamp":1780549800,"loc":"HLL","par":"qff","val":1011.6},{"timestamp":1780549800,"loc":"INT","par":"qff","val":1012},{"timestamp":1780549800,"loc":"KLO","par":"qff","val":1011.2},{"timestamp":1780549800,"loc":"KOP","par":"qff","val":1011.6},{"timestamp":1780549800,"loc":"LEI","par":"qff","val":1011.4},{"timestamp":1780549800,"loc":"LUG","par":"qff","val":1013.2},{"timestamp":1780549800,"loc":"LUZ","par":"qff","val":1011.5},{"timestamp":1780549800,"loc":"MAG","par":"qff","val":1013.4},{"timestamp":1780549800,"loc":"MAH","par":"qff","val":1011.6},{"timestamp":1780549800,"loc":"MER","par":"qff","val":1012.5},{"timestamp":1780549800,"loc":"MOA","par":"qff","val":1011.4},{"timestamp":1780549800,"loc":"MOE","par":"qff","val":1010.9},{"timestamp":1780549800,"loc":"MUB","par":"qff","val":1011.6},{"timestamp":1780549800,"loc":"NEU","par":"qff","val":1010.8},{"timestamp":1780549800,"loc":"OBR","par":"qff","val":1012.1},{"timestamp":1780549800,"loc":"OTL","par":"qff","val":1013.3},{"timestamp":1780549800,"loc":"PAY","par":"qff","val":1011.1},{"timestamp":1780549800,"loc":"PFA","par":"qff","val":1011.3},{"timestamp":1780549800,"loc":"PSI","par":"qff","val":1011.3},{"timestamp":1780549800,"loc":"PUY","par":"qff","val":1011.1},{"timestamp":1780549800,"loc":"RAG","par":"qff","val":1012.4},{"timestamp":1780549800,"loc":"REH","par":"qff","val":1011.3},{"timestamp":1780549800,"loc":"SBO","par":"qff","val":1013.3},{"timestamp":1780549800,"loc":"SHA","par":"qff","val":1011.2},{"timestamp":1780549800,"loc":"SIO","par":"qff","val":1012.5},{"timestamp":1780549800,"loc":"SMA","par":"qff","val":1011.2},{"timestamp":1780549800,"loc":"TAE","par":"qff","val":1010.5},{"timestamp":1780549800,"loc":"THU","par":"qff","val":1012},{"timestamp":1780549800,"loc":"VAD","par":"qff","val":1011.9},{"timestamp":1780549800,"loc":"WAE","par":"qff","val":1011.3},{"timestamp":1780549800,"loc":"WYN","par":"qff","val":1012.2},{"timestamp":1780550400,"loc":"AIG","par":"qff","val":1011.2},{"timestamp":1780550400,"loc":"ALT","par":"qff","val":1012.1},{"timestamp":1780550400,"loc":"ARH","par":"qff","val":1010.8},{"timestamp":1780550400,"loc":"BAS","par":"qff","val":1010.3},{"timestamp":1780550400,"loc":"BER","par":"qff","val":1011.4},{"timestamp":1780550400,"loc":"BEZ","par":"qff","val":1011.3},{"timestamp":1780550400,"loc":"BIA","par":"qff","val":1013.7},{"timestamp":1780550400,"loc":"BIZ","par":"qff","val":1011.1},{"timestamp":1780550400,"loc":"BOU","par":"qff","val":1010.8},{"timestamp":1780550400,"loc":"BUS","par":"qff","val":1011.8},{"timestamp":1780550400,"loc":"CEV","par":"qff","val":1013.8},{"timestamp":1780550400,"loc":"CGI","par":"qff","val":1011.7},{"timestamp":1780550400,"loc":"CHU","par":"qff","val":1012.5},{"timestamp":1780550400,"loc":"CHZ","par":"qff","val":1011.3},{"timestamp":1780550400,"loc":"COM","par":"qff","val":1014},{"timestamp":1780550400,"loc":"CRM","par":"qff","val":1011.4},{"timestamp":1780550400,"loc":"DEM","par":"qff","val":1011.2},{"timestamp":1780550400,"loc":"EGO","par":"qff","val":1012},{"timestamp":1780550400,"loc":"EVI","par":"qff","val":1011},{"timestamp":1780550400,"loc":"FAH","par":"qff","val":1009.8},{"timestamp":1780550400,"loc":"GES","par":"qff","val":1011.6},{"timestamp":1780550400,"loc":"GIH","par":"qff","val":1012.1},{"timestamp":1780550400,"loc":"GLA","par":"qff","val":1012.4},{"timestamp":1780550400,"loc":"GOE","par":"qff","val":1011.8},{"timestamp":1780550400,"loc":"GRE","par":"qff","val":1011.9},{"timestamp":1780550400,"loc":"GRO","par":"qff","val":1013.5},{"timestamp":1780550400,"loc":"GUT","par":"qff","val":1010.5},{"timestamp":1780550400,"loc":"GVE","par":"qff","val":1011.6},{"timestamp":1780550400,"loc":"HLL","par":"qff","val":1011.6},{"timestamp":1780550400,"loc":"INT","par":"qff","val":1011.9},{"timestamp":1780550400,"loc":"KLO","par":"qff","val":1011.1},{"timestamp":1780550400,"loc":"KOP","par":"qff","val":1011.6},{"timestamp":1780550400,"loc":"LEI","par":"qff","val":1011.4},{"timestamp":1780550400,"loc":"LUG","par":"qff","val":1013.3},{"timestamp":1780550400,"loc":"LUZ","par":"qff","val":1011.5},{"timestamp":1780550400,"loc":"MAG","par":"qff","val":1013.6},{"timestamp":1780550400,"loc":"MAH","par":"qff","val":1011.6},{"timestamp":1780550400,"loc":"MER","par":"qff","val":1012.6},{"timestamp":1780550400,"loc":"MOA","par":"qff","val":1011.4},{"timestamp":1780550400,"loc":"MOE","par":"qff","val":1010.9},{"timestamp":1780550400,"loc":"MUB","par":"qff","val":1011.6},{"timestamp":1780550400,"loc":"NEU","par":"qff","val":1010.8},{"timestamp":1780550400,"loc":"OBR","par":"qff","val":1011.8},{"timestamp":1780550400,"loc":"OTL","par":"qff","val":1013.4},{"timestamp":1780550400,"loc":"PAY","par":"qff","val":1011.5},{"timestamp":1780550400,"loc":"PFA","par":"qff","val":1011.3},{"timestamp":1780550400,"loc":"PSI","par":"qff","val":1011.3},{"timestamp":1780550400,"loc":"PUY","par":"qff","val":1011.1},{"timestamp":1780550400,"loc":"RAG","par":"qff","val":1012.3},{"timestamp":1780550400,"loc":"REH","par":"qff","val":1011.2},{"timestamp":1780550400,"loc":"SBO","par":"qff","val":1013.3},{"timestamp":1780550400,"loc":"SHA","par":"qff","val":1011.2},{"timestamp":1780550400,"loc":"SIO","par":"qff","val":1012.5},{"timestamp":1780550400,"loc":"SMA","par":"qff","val":1011.1},{"timestamp":1780550400,"loc":"TAE","par":"qff","val":1010.5},{"timestamp":1780550400,"loc":"THU","par":"qff","val":1011.7},{"timestamp":1780550400,"loc":"VAD","par":"qff","val":1012.1},{"timestamp":1780550400,"loc":"WAE","par":"qff","val":1011.3},{"timestamp":1780550400,"loc":"WYN","par":"qff","val":1011.7},{"timestamp":1780551000,"loc":"AIG","par":"qff","val":1011.3},{"timestamp":1780551000,"loc":"ALT","par":"qff","val":1012.1},{"timestamp":1780551000,"loc":"ARH","par":"qff","val":1010.7},{"timestamp":1780551000,"loc":"BAS","par":"qff","val":1010.3},{"timestamp":1780551000,"loc":"BER","par":"qff","val":1011.3},{"timestamp":1780551000,"loc":"BEZ","par":"qff","val":1011.3},{"timestamp":1780551000,"loc":"BIA","par":"qff","val":1013.6},{"timestamp":1780551000,"loc":"BIZ","par":"qff","val":1011.1},{"timestamp":1780551000,"loc":"BOU","par":"qff","val":1011.1},{"timestamp":1780551000,"loc":"BUS","par":"qff","val":1011.7},{"timestamp":1780551000,"loc":"CEV","par":"qff","val":1013.7},{"timestamp":1780551000,"loc":"CGI","par":"qff","val":1011.6},{"timestamp":1780551000,"loc":"CHU","par":"qff","val":1012},{"timestamp":1780551000,"loc":"CHZ","par":"qff","val":1011.4},{"timestamp":1780551000,"loc":"COM","par":"qff","val":1013.7},{"timestamp":1780551000,"loc":"CRM","par":"qff","val":1011.5},{"timestamp":1780551000,"loc":"DEM","par":"qff","val":1011},{"timestamp":1780551000,"loc":"EGO","par":"qff","val":1011.9},{"timestamp":1780551000,"loc":"EVI","par":"qff","val":1010.9},{"timestamp":1780551000,"loc":"FAH","par":"qff","val":1009.8},{"timestamp":1780551000,"loc":"GES","par":"qff","val":1011.5},{"timestamp":1780551000,"loc":"GIH","par":"qff","val":1011.8},{"timestamp":1780551000,"loc":"GLA","par":"qff","val":1012.4},{"timestamp":1780551000,"loc":"GOE","par":"qff","val":1011.7},{"timestamp":1780551000,"loc":"GRE","par":"qff","val":1012},{"timestamp":1780551000,"loc":"GRO","par":"qff","val":1013.7},{"timestamp":1780551000,"loc":"GUT","par":"qff","val":1010.5},{"timestamp":1780551000,"loc":"GVE","par":"qff","val":1011.5},{"timestamp":1780551000,"loc":"HLL","par":"qff","val":1011.6},{"timestamp":1780551000,"loc":"INT","par":"qff","val":1011.8},{"timestamp":1780551000,"loc":"KLO","par":"qff","val":1011},{"timestamp":1780551000,"loc":"KOP","par":"qff","val":1011.7},{"timestamp":1780551000,"loc":"LEI","par":"qff","val":1011.3},{"timestamp":1780551000,"loc":"LUG","par":"qff","val":1013.5},{"timestamp":1780551000,"loc":"LUZ","par":"qff","val":1011.4},{"timestamp":1780551000,"loc":"MAG","par":"qff","val":1013.6},{"timestamp":1780551000,"loc":"MAH","par":"qff","val":1011.7},{"timestamp":1780551000,"loc":"MER","par":"qff","val":1012.3},{"timestamp":1780551000,"loc":"MOA","par":"qff","val":1011.3},{"timestamp":1780551000,"loc":"MOE","par":"qff","val":1011},{"timestamp":1780551000,"loc":"MUB","par":"qff","val":1011.7},{"timestamp":1780551000,"loc":"NEU","par":"qff","val":1010.9},{"timestamp":1780551000,"loc":"OBR","par":"qff","val":1011.6},{"timestamp":1780551000,"loc":"OTL","par":"qff","val":1013.5},{"timestamp":1780551000,"loc":"PAY","par":"qff","val":1011.4},{"timestamp":1780551000,"loc":"PFA","par":"qff","val":1011.1},{"timestamp":1780551000,"loc":"PSI","par":"qff","val":1011.3},{"timestamp":1780551000,"loc":"PUY","par":"qff","val":1011.5},{"timestamp":1780551000,"loc":"RAG","par":"qff","val":1012.2},{"timestamp":1780551000,"loc":"REH","par":"qff","val":1010.9},{"timestamp":1780551000,"loc":"SBO","par":"qff","val":1013.3},{"timestamp":1780551000,"loc":"SHA","par":"qff","val":1011.1},{"timestamp":1780551000,"loc":"SIO","par":"qff","val":1012.5},{"timestamp":1780551000,"loc":"SMA","par":"qff","val":1010.9},{"timestamp":1780551000,"loc":"TAE","par":"qff","val":1010.4},{"timestamp":1780551000,"loc":"THU","par":"qff","val":1011.6},{"timestamp":1780551000,"loc":"VAD","par":"qff","val":1011.8},{"timestamp":1780551000,"loc":"WAE","par":"qff","val":1011.2},{"timestamp":1780551000,"loc":"WYN","par":"qff","val":1011.9},{"timestamp":1780551600,"loc":"AIG","par":"qff","val":1011.6},{"timestamp":1780551600,"loc":"ALT","par":"qff","val":1011.9},{"timestamp":1780551600,"loc":"ARH","par":"qff","val":1010.8},{"timestamp":1780551600,"loc":"BAS","par":"qff","val":1010.3},{"timestamp":1780551600,"loc":"BER","par":"qff","val":1011.3},{"timestamp":1780551600,"loc":"BEZ","par":"qff","val":1011.4},{"timestamp":1780551600,"loc":"BIA","par":"qff","val":1013.6},{"timestamp":1780551600,"loc":"BIZ","par":"qff","val":1011.1},{"timestamp":1780551600,"loc":"BOU","par":"qff","val":1011.5},{"timestamp":1780551600,"loc":"BUS","par":"qff","val":1011.5},{"timestamp":1780551600,"loc":"CEV","par":"qff","val":1013.7},{"timestamp":1780551600,"loc":"CGI","par":"qff","val":1011.7},{"timestamp":1780551600,"loc":"CHU","par":"qff","val":1011.9},{"timestamp":1780551600,"loc":"CHZ","par":"qff","val":1011.3},{"timestamp":1780551600,"loc":"COM","par":"qff","val":1013.7},{"timestamp":1780551600,"loc":"CRM","par":"qff","val":1011.5},{"timestamp":1780551600,"loc":"DEM","par":"qff","val":1011.1},{"timestamp":1780551600,"loc":"EGO","par":"qff","val":1011.7},{"timestamp":1780551600,"loc":"EVI","par":"qff","val":1011.2},{"timestamp":1780551600,"loc":"FAH","par":"qff","val":1009.7},{"timestamp":1780551600,"loc":"GES","par":"qff","val":1011.5},{"timestamp":1780551600,"loc":"GIH","par":"qff","val":1011.7},{"timestamp":1780551600,"loc":"GLA","par":"qff","val":1012.3},{"timestamp":1780551600,"loc":"GOE","par":"qff","val":1011.8},{"timestamp":1780551600,"loc":"GRE","par":"qff","val":1011.8},{"timestamp":1780551600,"loc":"GRO","par":"qff","val":1013.7},{"timestamp":1780551600,"loc":"GUT","par":"qff","val":1010.4},{"timestamp":1780551600,"loc":"GVE","par":"qff","val":1011.8},{"timestamp":1780551600,"loc":"HLL","par":"qff","val":1011.6},{"timestamp":1780551600,"loc":"INT","par":"qff","val":1011.7},{"timestamp":1780551600,"loc":"KLO","par":"qff","val":1010.9},{"timestamp":1780551600,"loc":"KOP","par":"qff","val":1011.6},{"timestamp":1780551600,"loc":"LEI","par":"qff","val":1011.4},{"timestamp":1780551600,"loc":"LUG","par":"qff","val":1013.4},{"timestamp":1780551600,"loc":"LUZ","par":"qff","val":1011.2},{"timestamp":1780551600,"loc":"MAG","par":"qff","val":1013.7},{"timestamp":1780551600,"loc":"MAH","par":"qff","val":1011.7},{"timestamp":1780551600,"loc":"MER","par":"qff","val":1012},{"timestamp":1780551600,"loc":"MOA","par":"qff","val":1011.2},{"timestamp":1780551600,"loc":"MOE","par":"qff","val":1010.8},{"timestamp":1780551600,"loc":"MUB","par":"qff","val":1011.9},{"timestamp":1780551600,"loc":"NEU","par":"qff","val":1011},{"timestamp":1780551600,"loc":"OBR","par":"qff","val":1011.8},{"timestamp":1780551600,"loc":"OTL","par":"qff","val":1013.6},{"timestamp":1780551600,"loc":"PAY","par":"qff","val":1011.4},{"timestamp":1780551600,"loc":"PFA","par":"qff","val":1011.1},{"timestamp":1780551600,"loc":"PSI","par":"qff","val":1011.4},{"timestamp":1780551600,"loc":"PUY","par":"qff","val":1011.7},{"timestamp":1780551600,"loc":"RAG","par":"qff","val":1011.7},{"timestamp":1780551600,"loc":"REH","par":"qff","val":1010.9},{"timestamp":1780551600,"loc":"SBO","par":"qff","val":1013.3},{"timestamp":1780551600,"loc":"SHA","par":"qff","val":1011.1},{"timestamp":1780551600,"loc":"SIO","par":"qff","val":1012.3},{"timestamp":1780551600,"loc":"SMA","par":"qff","val":1011},{"timestamp":1780551600,"loc":"TAE","par":"qff","val":1010.4},{"timestamp":1780551600,"loc":"THU","par":"qff","val":1011.7},{"timestamp":1780551600,"loc":"VAD","par":"qff","val":1011.6},{"timestamp":1780551600,"loc":"WAE","par":"qff","val":1011.1},{"timestamp":1780551600,"loc":"WYN","par":"qff","val":1012.1},{"timestamp":1780552200,"loc":"AIG","par":"qff","val":1011.8},{"timestamp":1780552200,"loc":"ALT","par":"qff","val":1011.7},{"timestamp":1780552200,"loc":"ARH","par":"qff","val":1010.7},{"timestamp":1780552200,"loc":"BAS","par":"qff","val":1010.3},{"timestamp":1780552200,"loc":"BER","par":"qff","val":1011.5},{"timestamp":1780552200,"loc":"BEZ","par":"qff","val":1011.3},{"timestamp":1780552200,"loc":"BIA","par":"qff","val":1013.7},{"timestamp":1780552200,"loc":"BIZ","par":"qff","val":1010.9},{"timestamp":1780552200,"loc":"BOU","par":"qff","val":1011.5},{"timestamp":1780552200,"loc":"BUS","par":"qff","val":1011.6},{"timestamp":1780552200,"loc":"CEV","par":"qff","val":1013.8},{"timestamp":1780552200,"loc":"CGI","par":"qff","val":1011.5},{"timestamp":1780552200,"loc":"CHU","par":"qff","val":1011.7},{"timestamp":1780552200,"loc":"CHZ","par":"qff","val":1011.3},{"timestamp":1780552200,"loc":"COM","par":"qff","val":1013.6},{"timestamp":1780552200,"loc":"CRM","par":"qff","val":1011.6},{"timestamp":1780552200,"loc":"DEM","par":"qff","val":1011},{"timestamp":1780552200,"loc":"EGO","par":"qff","val":1011.8},{"timestamp":1780552200,"loc":"EVI","par":"qff","val":1011.7},{"timestamp":1780552200,"loc":"FAH","par":"qff","val":1009.7},{"timestamp":1780552200,"loc":"GES","par":"qff","val":1011.3},{"timestamp":1780552200,"loc":"GIH","par":"qff","val":1011.7},{"timestamp":1780552200,"loc":"GLA","par":"qff","val":1012.4},{"timestamp":1780552200,"loc":"GOE","par":"qff","val":1011.9},{"timestamp":1780552200,"loc":"GRE","par":"qff","val":1012},{"timestamp":1780552200,"loc":"GRO","par":"qff","val":1013.7},{"timestamp":1780552200,"loc":"GUT","par":"qff","val":1010.3},{"timestamp":1780552200,"loc":"GVE","par":"qff","val":1011.8},{"timestamp":1780552200,"loc":"HLL","par":"qff","val":1011.6},{"timestamp":1780552200,"loc":"INT","par":"qff","val":1011.8},{"timestamp":1780552200,"loc":"KLO","par":"qff","val":1011},{"timestamp":1780552200,"loc":"KOP","par":"qff","val":1011.6},{"timestamp":1780552200,"loc":"LEI","par":"qff","val":1011.3},{"timestamp":1780552200,"loc":"LUG","par":"qff","val":1013.5},{"timestamp":1780552200,"loc":"LUZ","par":"qff","val":1011.3},{"timestamp":1780552200,"loc":"MAG","par":"qff","val":1013.7},{"timestamp":1780552200,"loc":"MAH","par":"qff","val":1011.5},{"timestamp":1780552200,"loc":"MER","par":"qff","val":1011.8},{"timestamp":1780552200,"loc":"MOA","par":"qff","val":1011},{"timestamp":1780552200,"loc":"MOE","par":"qff","val":1010.8},{"timestamp":1780552200,"loc":"MUB","par":"qff","val":1012},{"timestamp":1780552200,"loc":"NEU","par":"qff","val":1011.1},{"timestamp":1780552200,"loc":"OBR","par":"qff","val":1011.6},{"timestamp":1780552200,"loc":"OTL","par":"qff","val":1013.6},{"timestamp":1780552200,"loc":"PAY","par":"qff","val":1011.6},{"timestamp":1780552200,"loc":"PFA","par":"qff","val":1011},{"timestamp":1780552200,"loc":"PSI","par":"qff","val":1011.4},{"timestamp":1780552200,"loc":"PUY","par":"qff","val":1011.3},{"timestamp":1780552200,"loc":"RAG","par":"qff","val":1011.7},{"timestamp":1780552200,"loc":"REH","par":"qff","val":1011},{"timestamp":1780552200,"loc":"SBO","par":"qff","val":1013.3},{"timestamp":1780552200,"loc":"SHA","par":"qff","val":1011.2},{"timestamp":1780552200,"loc":"SIO","par":"qff","val":1012},{"timestamp":1780552200,"loc":"SMA","par":"qff","val":1011.1},{"timestamp":1780552200,"loc":"TAE","par":"qff","val":1010.4},{"timestamp":1780552200,"loc":"THU","par":"qff","val":1011.6},{"timestamp":1780552200,"loc":"VAD","par":"qff","val":1011.4},{"timestamp":1780552200,"loc":"WAE","par":"qff","val":1011.2},{"timestamp":1780552200,"loc":"WYN","par":"qff","val":1012},{"timestamp":1780552800,"loc":"AIG","par":"qff","val":1011.8},{"timestamp":1780552800,"loc":"ALT","par":"qff","val":1011.7},{"timestamp":1780552800,"loc":"ARH","par":"qff","val":1010.7},{"timestamp":1780552800,"loc":"BAS","par":"qff","val":1010.4},{"timestamp":1780552800,"loc":"BER","par":"qff","val":1011.6},{"timestamp":1780552800,"loc":"BEZ","par":"qff","val":1011.1},{"timestamp":1780552800,"loc":"BIA","par":"qff","val":1013.6},{"timestamp":1780552800,"loc":"BIZ","par":"qff","val":1010.8},{"timestamp":1780552800,"loc":"BOU","par":"qff","val":1011.4},{"timestamp":1780552800,"loc":"BUS","par":"qff","val":1011.6},{"timestamp":1780552800,"loc":"CEV","par":"qff","val":1013.9},{"timestamp":1780552800,"loc":"CGI","par":"qff","val":1011.6},{"timestamp":1780552800,"loc":"CHU","par":"qff","val":1011.6},{"timestamp":1780552800,"loc":"CHZ","par":"qff","val":1011.2},{"timestamp":1780552800,"loc":"COM","par":"qff","val":1013.7},{"timestamp":1780552800,"loc":"CRM","par":"qff","val":1011.5},{"timestamp":1780552800,"loc":"DEM","par":"qff","val":1010.8},{"timestamp":1780552800,"loc":"EGO","par":"qff","val":1011.6},{"timestamp":1780552800,"loc":"EVI","par":"qff","val":1011.6},{"timestamp":1780552800,"loc":"FAH","par":"qff","val":1009.6},{"timestamp":1780552800,"loc":"GES","par":"qff","val":1011.2},{"timestamp":1780552800,"loc":"GIH","par":"qff","val":1011.4},{"timestamp":1780552800,"loc":"GLA","par":"qff","val":1012.1},{"timestamp":1780552800,"loc":"GOE","par":"qff","val":1011.7},{"timestamp":1780552800,"loc":"GRE","par":"qff","val":1012},{"timestamp":1780552800,"loc":"GRO","par":"qff","val":1013.5},{"timestamp":1780552800,"loc":"GUT","par":"qff","val":1010.2},{"timestamp":1780552800,"loc":"GVE","par":"qff","val":1011.8},{"timestamp":1780552800,"loc":"HLL","par":"qff","val":1011.6},{"timestamp":1780552800,"loc":"INT","par":"qff","val":1011.7},{"timestamp":1780552800,"loc":"KLO","par":"qff","val":1011},{"timestamp":1780552800,"loc":"KOP","par":"qff","val":1011.8},{"timestamp":1780552800,"loc":"LEI","par":"qff","val":1011.1},{"timestamp":1780552800,"loc":"LUG","par":"qff","val":1013.5},{"timestamp":1780552800,"loc":"LUZ","par":"qff","val":1011.1},{"timestamp":1780552800,"loc":"MAG","par":"qff","val":1013.9},{"timestamp":1780552800,"loc":"MAH","par":"qff","val":1011.5},{"timestamp":1780552800,"loc":"MER","par":"qff","val":1011.7},{"timestamp":1780552800,"loc":"MOA","par":"qff","val":1011.1},{"timestamp":1780552800,"loc":"MOE","par":"qff","val":1010.9},{"timestamp":1780552800,"loc":"MUB","par":"qff","val":1011.9},{"timestamp":1780552800,"loc":"NEU","par":"qff","val":1011.1},{"timestamp":1780552800,"loc":"OBR","par":"qff","val":1011.7},{"timestamp":1780552800,"loc":"OTL","par":"qff","val":1013.7},{"timestamp":1780552800,"loc":"PAY","par":"qff","val":1011.5},{"timestamp":1780552800,"loc":"PFA","par":"qff","val":1011.1},{"timestamp":1780552800,"loc":"PSI","par":"qff","val":1011.1},{"timestamp":1780552800,"loc":"PUY","par":"qff","val":1011.1},{"timestamp":1780552800,"loc":"RAG","par":"qff","val":1011.9},{"timestamp":1780552800,"loc":"REH","par":"qff","val":1011},{"timestamp":1780552800,"loc":"SBO","par":"qff","val":1013.5},{"timestamp":1780552800,"loc":"SHA","par":"qff","val":1011.1},{"timestamp":1780552800,"loc":"SIO","par":"qff","val":1012.5},{"timestamp":1780552800,"loc":"SMA","par":"qff","val":1011},{"timestamp":1780552800,"loc":"TAE","par":"qff","val":1010.4},{"timestamp":1780552800,"loc":"THU","par":"qff","val":1011.5},{"timestamp":1780552800,"loc":"VAD","par":"qff","val":1011.5},{"timestamp":1780552800,"loc":"WAE","par":"qff","val":1011.2},{"timestamp":1780552800,"loc":"WYN","par":"qff","val":1011.8},{"timestamp":1780553400,"loc":"AIG","par":"qff","val":1011.7},{"timestamp":1780553400,"loc":"ALT","par":"qff","val":1011.6},{"timestamp":1780553400,"loc":"ARH","par":"qff","val":1010.4},{"timestamp":1780553400,"loc":"BAS","par":"qff","val":1010.2},{"timestamp":1780553400,"loc":"BER","par":"qff","val":1011.5},{"timestamp":1780553400,"loc":"BEZ","par":"qff","val":1011.1},{"timestamp":1780553400,"loc":"BIA","par":"qff","val":1013.9},{"timestamp":1780553400,"loc":"BIZ","par":"qff","val":1010.6},{"timestamp":1780553400,"loc":"BOU","par":"qff","val":1011.3},{"timestamp":1780553400,"loc":"BUS","par":"qff","val":1011.5},{"timestamp":1780553400,"loc":"CEV","par":"qff","val":1014},{"timestamp":1780553400,"loc":"CGI","par":"qff","val":1011.4},{"timestamp":1780553400,"loc":"CHU","par":"qff","val":1011.5},{"timestamp":1780553400,"loc":"CHZ","par":"qff","val":1011.1},{"timestamp":1780553400,"loc":"COM","par":"qff","val":1013.9},{"timestamp":1780553400,"loc":"CRM","par":"qff","val":1011.4},{"timestamp":1780553400,"loc":"DEM","par":"qff","val":1010.9},{"timestamp":1780553400,"loc":"EGO","par":"qff","val":1011.6},{"timestamp":1780553400,"loc":"EVI","par":"qff","val":1011.9},{"timestamp":1780553400,"loc":"FAH","par":"qff","val":1010},{"timestamp":1780553400,"loc":"GES","par":"qff","val":1011.2},{"timestamp":1780553400,"loc":"GIH","par":"qff","val":1011.3},{"timestamp":1780553400,"loc":"GLA","par":"qff","val":1012.2},{"timestamp":1780553400,"loc":"GOE","par":"qff","val":1011.8},{"timestamp":1780553400,"loc":"GRE","par":"qff","val":1011.9},{"timestamp":1780553400,"loc":"GRO","par":"qff","val":1013.6},{"timestamp":1780553400,"loc":"GUT","par":"qff","val":1010.3},{"timestamp":1780553400,"loc":"GVE","par":"qff","val":1011.7},{"timestamp":1780553400,"loc":"HLL","par":"qff","val":1011.2},{"timestamp":1780553400,"loc":"INT","par":"qff","val":1011.6},{"timestamp":1780553400,"loc":"KLO","par":"qff","val":1010.9},{"timestamp":1780553400,"loc":"KOP","par":"qff","val":1011.8},{"timestamp":1780553400,"loc":"LEI","par":"qff","val":1011.2},{"timestamp":1780553400,"loc":"LUG","par":"qff","val":1013.5},{"timestamp":1780553400,"loc":"LUZ","par":"qff","val":1011},{"timestamp":1780553400,"loc":"MAG","par":"qff","val":1013.9},{"timestamp":1780553400,"loc":"MAH","par":"qff","val":1011.5},{"timestamp":1780553400,"loc":"MER","par":"qff","val":1011.4},{"timestamp":1780553400,"loc":"MOA","par":"qff","val":1011},{"timestamp":1780553400,"loc":"MOE","par":"qff","val":1011},{"timestamp":1780553400,"loc":"MUB","par":"qff","val":1011.8},{"timestamp":1780553400,"loc":"NEU","par":"qff","val":1010.9},{"timestamp":1780553400,"loc":"OBR","par":"qff","val":1011.5},{"timestamp":1780553400,"loc":"OTL","par":"qff","val":1013.8},{"timestamp":1780553400,"loc":"PAY","par":"qff","val":1011.3},{"timestamp":1780553400,"loc":"PFA","par":"qff","val":1011.1},{"timestamp":1780553400,"loc":"PSI","par":"qff","val":1011.1},{"timestamp":1780553400,"loc":"PUY","par":"qff","val":1011.1},{"timestamp":1780553400,"loc":"RAG","par":"qff","val":1011.9},{"timestamp":1780553400,"loc":"REH","par":"qff","val":1010.9},{"timestamp":1780553400,"loc":"SBO","par":"qff","val":1013.2},{"timestamp":1780553400,"loc":"SHA","par":"qff","val":1011},{"timestamp":1780553400,"loc":"SIO","par":"qff","val":1012.5},{"timestamp":1780553400,"loc":"SMA","par":"qff","val":1010.9},{"timestamp":1780553400,"loc":"TAE","par":"qff","val":1010.4},{"timestamp":1780553400,"loc":"THU","par":"qff","val":1011.5},{"timestamp":1780553400,"loc":"VAD","par":"qff","val":1011.5},{"timestamp":1780553400,"loc":"WAE","par":"qff","val":1011.1},{"timestamp":1780553400,"loc":"WYN","par":"qff","val":1011.9},{"timestamp":1780554000,"loc":"AIG","par":"qff","val":1011.3},{"timestamp":1780554000,"loc":"ALT","par":"qff","val":1011.4},{"timestamp":1780554000,"loc":"ARH","par":"qff","val":1010.3},{"timestamp":1780554000,"loc":"BAS","par":"qff","val":1010.2},{"timestamp":1780554000,"loc":"BER","par":"qff","val":1011.4},{"timestamp":1780554000,"loc":"BEZ","par":"qff","val":1011.2},{"timestamp":1780554000,"loc":"BIA","par":"qff","val":1013.8},{"timestamp":1780554000,"loc":"BIZ","par":"qff","val":1010.6},{"timestamp":1780554000,"loc":"BOU","par":"qff","val":1010.9},{"timestamp":1780554000,"loc":"BUS","par":"qff","val":1011.5},{"timestamp":1780554000,"loc":"CEV","par":"qff","val":1014.1},{"timestamp":1780554000,"loc":"CGI","par":"qff","val":1011.4},{"timestamp":1780554000,"loc":"CHU","par":"qff","val":1011.4},{"timestamp":1780554000,"loc":"CHZ","par":"qff","val":1011},{"timestamp":1780554000,"loc":"COM","par":"qff","val":1013.8},{"timestamp":1780554000,"loc":"CRM","par":"qff","val":1011.4},{"timestamp":1780554000,"loc":"DEM","par":"qff","val":1010.7},{"timestamp":1780554000,"loc":"EGO","par":"qff","val":1011.7},{"timestamp":1780554000,"loc":"EVI","par":"qff","val":1011.9},{"timestamp":1780554000,"loc":"FAH","par":"qff","val":1009.7},{"timestamp":1780554000,"loc":"GES","par":"qff","val":1011},{"timestamp":1780554000,"loc":"GIH","par":"qff","val":1011.3},{"timestamp":1780554000,"loc":"GLA","par":"qff","val":1011.8},{"timestamp":1780554000,"loc":"GOE","par":"qff","val":1011.7},{"timestamp":1780554000,"loc":"GRE","par":"qff","val":1011.8},{"timestamp":1780554000,"loc":"GRO","par":"qff","val":1013.9},{"timestamp":1780554000,"loc":"GUT","par":"qff","val":1010.2},{"timestamp":1780554000,"loc":"GVE","par":"qff","val":1011.4},{"timestamp":1780554000,"loc":"HLL","par":"qff","val":1011.4},{"timestamp":1780554000,"loc":"INT","par":"qff","val":1011.6},{"timestamp":1780554000,"loc":"KLO","par":"qff","val":1010.6},{"timestamp":1780554000,"loc":"KOP","par":"qff","val":1011.6},{"timestamp":1780554000,"loc":"LEI","par":"qff","val":1011.3},{"timestamp":1780554000,"loc":"LUG","par":"qff","val":1013.4},{"timestamp":1780554000,"loc":"LUZ","par":"qff","val":1010.9},{"timestamp":1780554000,"loc":"MAG","par":"qff","val":1013.9},{"timestamp":1780554000,"loc":"MAH","par":"qff","val":1011.3},{"timestamp":1780554000,"loc":"MER","par":"qff","val":1011.5},{"timestamp":1780554000,"loc":"MOA","par":"qff","val":1010.9},{"timestamp":1780554000,"loc":"MOE","par":"qff","val":1010.8},{"timestamp":1780554000,"loc":"MUB","par":"qff","val":1011.9},{"timestamp":1780554000,"loc":"NEU","par":"qff","val":1011.1},{"timestamp":1780554000,"loc":"OBR","par":"qff","val":1011.3},{"timestamp":1780554000,"loc":"OTL","par":"qff","val":1013.7},{"timestamp":1780554000,"loc":"PAY","par":"qff","val":1011},{"timestamp":1780554000,"loc":"PFA","par":"qff","val":1011},{"timestamp":1780554000,"loc":"PSI","par":"qff","val":1011.2},{"timestamp":1780554000,"loc":"PUY","par":"qff","val":1011.2},{"timestamp":1780554000,"loc":"RAG","par":"qff","val":1011.8},{"timestamp":1780554000,"loc":"REH","par":"qff","val":1010.6},{"timestamp":1780554000,"loc":"SBO","par":"qff","val":1013},{"timestamp":1780554000,"loc":"SHA","par":"qff","val":1010.9},{"timestamp":1780554000,"loc":"SIO","par":"qff","val":1012.4},{"timestamp":1780554000,"loc":"SMA","par":"qff","val":1010.7},{"timestamp":1780554000,"loc":"TAE","par":"qff","val":1010.4},{"timestamp":1780554000,"loc":"THU","par":"qff","val":1011.5},{"timestamp":1780554000,"loc":"VAD","par":"qff","val":1011.4},{"timestamp":1780554000,"loc":"WAE","par":"qff","val":1011.1},{"timestamp":1780554000,"loc":"WYN","par":"qff","val":1011.9},{"timestamp":1780554600,"loc":"AIG","par":"qff","val":1011.1},{"timestamp":1780554600,"loc":"ALT","par":"qff","val":1011.1},{"timestamp":1780554600,"loc":"ARH","par":"qff","val":1010.4},{"timestamp":1780554600,"loc":"BAS","par":"qff","val":1010.2},{"timestamp":1780554600,"loc":"BER","par":"qff","val":1011.5},{"timestamp":1780554600,"loc":"BEZ","par":"qff","val":1011},{"timestamp":1780554600,"loc":"BIA","par":"qff","val":1013.8},{"timestamp":1780554600,"loc":"BIZ","par":"qff","val":1010.5},{"timestamp":1780554600,"loc":"BOU","par":"qff","val":1011.2},{"timestamp":1780554600,"loc":"BUS","par":"qff","val":1011.6},{"timestamp":1780554600,"loc":"CEV","par":"qff","val":1014},{"timestamp":1780554600,"loc":"CGI","par":"qff","val":1011.3},{"timestamp":1780554600,"loc":"CHU","par":"qff","val":1011.4},{"timestamp":1780554600,"loc":"CHZ","par":"qff","val":1011},{"timestamp":1780554600,"loc":"COM","par":"qff","val":1013.9},{"timestamp":1780554600,"loc":"CRM","par":"qff","val":1011.5},{"timestamp":1780554600,"loc":"DEM","par":"qff","val":1010.9},{"timestamp":1780554600,"loc":"EGO","par":"qff","val":1011.7},{"timestamp":1780554600,"loc":"EVI","par":"qff","val":1011.5},{"timestamp":1780554600,"loc":"FAH","par":"qff","val":1009.3},{"timestamp":1780554600,"loc":"GES","par":"qff","val":1011},{"timestamp":1780554600,"loc":"GIH","par":"qff","val":1011.3},{"timestamp":1780554600,"loc":"GLA","par":"qff","val":1011.8},{"timestamp":1780554600,"loc":"GOE","par":"qff","val":1011.8},{"timestamp":1780554600,"loc":"GRE","par":"qff","val":1011.7},{"timestamp":1780554600,"loc":"GRO","par":"qff","val":1014},{"timestamp":1780554600,"loc":"GUT","par":"qff","val":1010.1},{"timestamp":1780554600,"loc":"GVE","par":"qff","val":1011.4},{"timestamp":1780554600,"loc":"HLL","par":"qff","val":1011.5},{"timestamp":1780554600,"loc":"INT","par":"qff","val":1011.8},{"timestamp":1780554600,"loc":"KLO","par":"qff","val":1010.8},{"timestamp":1780554600,"loc":"KOP","par":"qff","val":1011.6},{"timestamp":1780554600,"loc":"LEI","par":"qff","val":1011.2},{"timestamp":1780554600,"loc":"LUG","par":"qff","val":1013.2},{"timestamp":1780554600,"loc":"LUZ","par":"qff","val":1011.1},{"timestamp":1780554600,"loc":"MAG","par":"qff","val":1013.7},{"timestamp":1780554600,"loc":"MAH","par":"qff","val":1011.3},{"timestamp":1780554600,"loc":"MER","par":"qff","val":1011.5},{"timestamp":1780554600,"loc":"MOA","par":"qff","val":1010.8},{"timestamp":1780554600,"loc":"MOE","par":"qff","val":1010.7},{"timestamp":1780554600,"loc":"MUB","par":"qff","val":1011.7},{"timestamp":1780554600,"loc":"NEU","par":"qff","val":1011},{"timestamp":1780554600,"loc":"OBR","par":"qff","val":1011.5},{"timestamp":1780554600,"loc":"OTL","par":"qff","val":1013.6},{"timestamp":1780554600,"loc":"PAY","par":"qff","val":1011},{"timestamp":1780554600,"loc":"PFA","par":"qff","val":1010.7},{"timestamp":1780554600,"loc":"PSI","par":"qff","val":1011.1},{"timestamp":1780554600,"loc":"PUY","par":"qff","val":1011.3},{"timestamp":1780554600,"loc":"RAG","par":"qff","val":1011.6},{"timestamp":1780554600,"loc":"REH","par":"qff","val":1010.8},{"timestamp":1780554600,"loc":"SBO","par":"qff","val":1012.8},{"timestamp":1780554600,"loc":"SHA","par":"qff","val":1011},{"timestamp":1780554600,"loc":"SIO","par":"qff","val":1012.3},{"timestamp":1780554600,"loc":"SMA","par":"qff","val":1010.7},{"timestamp":1780554600,"loc":"TAE","par":"qff","val":1010.3},{"timestamp":1780554600,"loc":"THU","par":"qff","val":1011.5},{"timestamp":1780554600,"loc":"VAD","par":"qff","val":1011.3},{"timestamp":1780554600,"loc":"WAE","par":"qff","val":1011},{"timestamp":1780554600,"loc":"WYN","par":"qff","val":1011.8},{"timestamp":1780555200,"loc":"AIG","par":"qff","val":1011.5},{"timestamp":1780555200,"loc":"ALT","par":"qff","val":1011.2},{"timestamp":1780555200,"loc":"ARH","par":"qff","val":1010.2},{"timestamp":1780555200,"loc":"BAS","par":"qff","val":1010.3},{"timestamp":1780555200,"loc":"BER","par":"qff","val":1011.3},{"timestamp":1780555200,"loc":"BEZ","par":"qff","val":1011},{"timestamp":1780555200,"loc":"BIA","par":"qff","val":1013.9},{"timestamp":1780555200,"loc":"BIZ","par":"qff","val":1010.6},{"timestamp":1780555200,"loc":"BOU","par":"qff","val":1011.3},{"timestamp":1780555200,"loc":"BUS","par":"qff","val":1011.6},{"timestamp":1780555200,"loc":"CEV","par":"qff","val":1013.7},{"timestamp":1780555200,"loc":"CGI","par":"qff","val":1011.2},{"timestamp":1780555200,"loc":"CHU","par":"qff","val":1011.3},{"timestamp":1780555200,"loc":"CHZ","par":"qff","val":1011},{"timestamp":1780555200,"loc":"COM","par":"qff","val":1013.9},{"timestamp":1780555200,"loc":"CRM","par":"qff","val":1011.2},{"timestamp":1780555200,"loc":"DEM","par":"qff","val":1010.5},{"timestamp":1780555200,"loc":"EGO","par":"qff","val":1011.6},{"timestamp":1780555200,"loc":"EVI","par":"qff","val":1011.1},{"timestamp":1780555200,"loc":"FAH","par":"qff","val":1009.4},{"timestamp":1780555200,"loc":"GES","par":"qff","val":1011.3},{"timestamp":1780555200,"loc":"GIH","par":"qff","val":1011.3},{"timestamp":1780555200,"loc":"GLA","par":"qff","val":1011.8},{"timestamp":1780555200,"loc":"GOE","par":"qff","val":1011.7},{"timestamp":1780555200,"loc":"GRE","par":"qff","val":1011.8},{"timestamp":1780555200,"loc":"GRO","par":"qff","val":1013.9},{"timestamp":1780555200,"loc":"GUT","par":"qff","val":1010.1},{"timestamp":1780555200,"loc":"GVE","par":"qff","val":1011.4},{"timestamp":1780555200,"loc":"HLL","par":"qff","val":1011.3},{"timestamp":1780555200,"loc":"INT","par":"qff","val":1012},{"timestamp":1780555200,"loc":"KLO","par":"qff","val":1010.8},{"timestamp":1780555200,"loc":"KOP","par":"qff","val":1011.5},{"timestamp":1780555200,"loc":"LEI","par":"qff","val":1011.1},{"timestamp":1780555200,"loc":"LUG","par":"qff","val":1012.9},{"timestamp":1780555200,"loc":"LUZ","par":"qff","val":1011},{"timestamp":1780555200,"loc":"MAG","par":"qff","val":1013.3},{"timestamp":1780555200,"loc":"MAH","par":"qff","val":1010.9},{"timestamp":1780555200,"loc":"MER","par":"qff","val":1011.5},{"timestamp":1780555200,"loc":"MOA","par":"qff","val":1011},{"timestamp":1780555200,"loc":"MOE","par":"qff","val":1010.8},{"timestamp":1780555200,"loc":"MUB","par":"qff","val":1011.5},{"timestamp":1780555200,"loc":"NEU","par":"qff","val":1010.8},{"timestamp":1780555200,"loc":"OBR","par":"qff","val":1011.2},{"timestamp":1780555200,"loc":"OTL","par":"qff","val":1013},{"timestamp":1780555200,"loc":"PAY","par":"qff","val":1010.9},{"timestamp":1780555200,"loc":"PFA","par":"qff","val":1010.6},{"timestamp":1780555200,"loc":"PSI","par":"qff","val":1011.1},{"timestamp":1780555200,"loc":"PUY","par":"qff","val":1011.3},{"timestamp":1780555200,"loc":"RAG","par":"qff","val":1011.6},{"timestamp":1780555200,"loc":"REH","par":"qff","val":1010.8},{"timestamp":1780555200,"loc":"SBO","par":"qff","val":1012.7},{"timestamp":1780555200,"loc":"SHA","par":"qff","val":1011.1},{"timestamp":1780555200,"loc":"SIO","par":"qff","val":1011.9},{"timestamp":1780555200,"loc":"SMA","par":"qff","val":1010.7},{"timestamp":1780555200,"loc":"TAE","par":"qff","val":1010},{"timestamp":1780555200,"loc":"THU","par":"qff","val":1011.4},{"timestamp":1780555200,"loc":"VAD","par":"qff","val":1011.1},{"timestamp":1780555200,"loc":"WAE","par":"qff","val":1010.9},{"timestamp":1780555200,"loc":"WYN","par":"qff","val":1011.6},{"timestamp":1780555800,"loc":"AIG","par":"qff","val":1011.4},{"timestamp":1780555800,"loc":"ALT","par":"qff","val":1011.4},{"timestamp":1780555800,"loc":"ARH","par":"qff","val":1010.2},{"timestamp":1780555800,"loc":"BAS","par":"qff","val":1010},{"timestamp":1780555800,"loc":"BER","par":"qff","val":1011.1},{"timestamp":1780555800,"loc":"BEZ","par":"qff","val":1010.9},{"timestamp":1780555800,"loc":"BIA","par":"qff","val":1013.5},{"timestamp":1780555800,"loc":"BIZ","par":"qff","val":1010.4},{"timestamp":1780555800,"loc":"BOU","par":"qff","val":1011.3},{"timestamp":1780555800,"loc":"BUS","par":"qff","val":1011.4},{"timestamp":1780555800,"loc":"CEV","par":"qff","val":1013.6},{"timestamp":1780555800,"loc":"CGI","par":"qff","val":1011.1},{"timestamp":1780555800,"loc":"CHU","par":"qff","val":1011.2},{"timestamp":1780555800,"loc":"CHZ","par":"qff","val":1011},{"timestamp":1780555800,"loc":"COM","par":"qff","val":1013.8},{"timestamp":1780555800,"loc":"CRM","par":"qff","val":1011},{"timestamp":1780555800,"loc":"DEM","par":"qff","val":1010.4},{"timestamp":1780555800,"loc":"EGO","par":"qff","val":1011.2},{"timestamp":1780555800,"loc":"EVI","par":"qff","val":1011.4},{"timestamp":1780555800,"loc":"FAH","par":"qff","val":1009.1},{"timestamp":1780555800,"loc":"GES","par":"qff","val":1011.4},{"timestamp":1780555800,"loc":"GIH","par":"qff","val":1011.6},{"timestamp":1780555800,"loc":"GLA","par":"qff","val":1011.5},{"timestamp":1780555800,"loc":"GOE","par":"qff","val":1011.6},{"timestamp":1780555800,"loc":"GRE","par":"qff","val":1011.7},{"timestamp":1780555800,"loc":"GRO","par":"qff","val":1013.7},{"timestamp":1780555800,"loc":"GUT","par":"qff","val":1010.1},{"timestamp":1780555800,"loc":"GVE","par":"qff","val":1011.3},{"timestamp":1780555800,"loc":"HLL","par":"qff","val":1011.2},{"timestamp":1780555800,"loc":"INT","par":"qff","val":1012},{"timestamp":1780555800,"loc":"KLO","par":"qff","val":1010.7},{"timestamp":1780555800,"loc":"KOP","par":"qff","val":1011.4},{"timestamp":1780555800,"loc":"LEI","par":"qff","val":1011.1},{"timestamp":1780555800,"loc":"LUG","par":"qff","val":1012.8},{"timestamp":1780555800,"loc":"LUZ","par":"qff","val":1011.1},{"timestamp":1780555800,"loc":"MAG","par":"qff","val":1012.9},{"timestamp":1780555800,"loc":"MAH","par":"qff","val":1011},{"timestamp":1780555800,"loc":"MER","par":"qff","val":1011.9},{"timestamp":1780555800,"loc":"MOA","par":"qff","val":1010.9},{"timestamp":1780555800,"loc":"MOE","par":"qff","val":1010.9},{"timestamp":1780555800,"loc":"MUB","par":"qff","val":1011.4},{"timestamp":1780555800,"loc":"NEU","par":"qff","val":1010.6},{"timestamp":1780555800,"loc":"OBR","par":"qff","val":1011.2},{"timestamp":1780555800,"loc":"OTL","par":"qff","val":1013.2},{"timestamp":1780555800,"loc":"PAY","par":"qff","val":1010.9},{"timestamp":1780555800,"loc":"PFA","par":"qff","val":1010.6},{"timestamp":1780555800,"loc":"PSI","par":"qff","val":1010.9},{"timestamp":1780555800,"loc":"PUY","par":"qff","val":1011},{"timestamp":1780555800,"loc":"RAG","par":"qff","val":1011.5},{"timestamp":1780555800,"loc":"REH","par":"qff","val":1010.8},{"timestamp":1780555800,"loc":"SBO","par":"qff","val":1012.6},{"timestamp":1780555800,"loc":"SHA","par":"qff","val":1011},{"timestamp":1780555800,"loc":"SIO","par":"qff","val":1011.9},{"timestamp":1780555800,"loc":"SMA","par":"qff","val":1010.8},{"timestamp":1780555800,"loc":"TAE","par":"qff","val":1010.2},{"timestamp":1780555800,"loc":"THU","par":"qff","val":1011.1},{"timestamp":1780555800,"loc":"VAD","par":"qff","val":1011},{"timestamp":1780555800,"loc":"WAE","par":"qff","val":1011},{"timestamp":1780555800,"loc":"WYN","par":"qff","val":1011.8},{"timestamp":1780556400,"loc":"AIG","par":"qff","val":1011.3},{"timestamp":1780556400,"loc":"ALT","par":"qff","val":1011.3},{"timestamp":1780556400,"loc":"ARH","par":"qff","val":1010.2},{"timestamp":1780556400,"loc":"BAS","par":"qff","val":1009.7},{"timestamp":1780556400,"loc":"BER","par":"qff","val":1011},{"timestamp":1780556400,"loc":"BEZ","par":"qff","val":1010.9},{"timestamp":1780556400,"loc":"BIA","par":"qff","val":1013.4},{"timestamp":1780556400,"loc":"BIZ","par":"qff","val":1010.3},{"timestamp":1780556400,"loc":"BOU","par":"qff","val":1011.1},{"timestamp":1780556400,"loc":"BUS","par":"qff","val":1011.5},{"timestamp":1780556400,"loc":"CEV","par":"qff","val":1013.6},{"timestamp":1780556400,"loc":"CGI","par":"qff","val":1010.9},{"timestamp":1780556400,"loc":"CHU","par":"qff","val":1011},{"timestamp":1780556400,"loc":"CHZ","par":"qff","val":1011},{"timestamp":1780556400,"loc":"COM","par":"qff","val":1013.7},{"timestamp":1780556400,"loc":"CRM","par":"qff","val":1010.7},{"timestamp":1780556400,"loc":"DEM","par":"qff","val":1010.2},{"timestamp":1780556400,"loc":"EGO","par":"qff","val":1011.5},{"timestamp":1780556400,"loc":"EVI","par":"qff","val":1011.2},{"timestamp":1780556400,"loc":"FAH","par":"qff","val":1009.1},{"timestamp":1780556400,"loc":"GES","par":"qff","val":1011.3},{"timestamp":1780556400,"loc":"GIH","par":"qff","val":1011.7},{"timestamp":1780556400,"loc":"GLA","par":"qff","val":1011.6},{"timestamp":1780556400,"loc":"GOE","par":"qff","val":1011.6},{"timestamp":1780556400,"loc":"GRE","par":"qff","val":1011.4},{"timestamp":1780556400,"loc":"GRO","par":"qff","val":1013.2},{"timestamp":1780556400,"loc":"GUT","par":"qff","val":1010},{"timestamp":1780556400,"loc":"GVE","par":"qff","val":1011},{"timestamp":1780556400,"loc":"HLL","par":"qff","val":1011},{"timestamp":1780556400,"loc":"INT","par":"qff","val":1011.9},{"timestamp":1780556400,"loc":"KLO","par":"qff","val":1010.6},{"timestamp":1780556400,"loc":"KOP","par":"qff","val":1011.1},{"timestamp":1780556400,"loc":"LEI","par":"qff","val":1011.3},{"timestamp":1780556400,"loc":"LUG","par":"qff","val":1012.8},{"timestamp":1780556400,"loc":"LUZ","par":"qff","val":1011.1},{"timestamp":1780556400,"loc":"MAG","par":"qff","val":1013.1},{"timestamp":1780556400,"loc":"MAH","par":"qff","val":1011},{"timestamp":1780556400,"loc":"MER","par":"qff","val":1012},{"timestamp":1780556400,"loc":"MOA","par":"qff","val":1010.8},{"timestamp":1780556400,"loc":"MOE","par":"qff","val":1010.5},{"timestamp":1780556400,"loc":"MUB","par":"qff","val":1011.1},{"timestamp":1780556400,"loc":"NEU","par":"qff","val":1010.7},{"timestamp":1780556400,"loc":"OBR","par":"qff","val":1011.3},{"timestamp":1780556400,"loc":"OTL","par":"qff","val":1013.3},{"timestamp":1780556400,"loc":"PAY","par":"qff","val":1010.5},{"timestamp":1780556400,"loc":"PFA","par":"qff","val":1010.7},{"timestamp":1780556400,"loc":"PSI","par":"qff","val":1011},{"timestamp":1780556400,"loc":"PUY","par":"qff","val":1010.7},{"timestamp":1780556400,"loc":"RAG","par":"qff","val":1011.3},{"timestamp":1780556400,"loc":"REH","par":"qff","val":1010.8},{"timestamp":1780556400,"loc":"SBO","par":"qff","val":1012.4},{"timestamp":1780556400,"loc":"SHA","par":"qff","val":1010.8},{"timestamp":1780556400,"loc":"SIO","par":"qff","val":1011.9},{"timestamp":1780556400,"loc":"SMA","par":"qff","val":1010.7},{"timestamp":1780556400,"loc":"TAE","par":"qff","val":1010.1},{"timestamp":1780556400,"loc":"THU","par":"qff","val":1010.9},{"timestamp":1780556400,"loc":"VAD","par":"qff","val":1011.2},{"timestamp":1780556400,"loc":"WAE","par":"qff","val":1011},{"timestamp":1780556400,"loc":"WYN","par":"qff","val":1011.7},{"timestamp":1780557000,"loc":"ALT","par":"qff","val":1011.5},{"timestamp":1780557000,"loc":"ARH","par":"qff","val":1010.3},{"timestamp":1780557000,"loc":"BAS","par":"qff","val":1009.8},{"timestamp":1780557000,"loc":"BER","par":"qff","val":1010.8},{"timestamp":1780557000,"loc":"BEZ","par":"qff","val":1010.8},{"timestamp":1780557000,"loc":"BIA","par":"qff","val":1013.2},{"timestamp":1780557000,"loc":"BIZ","par":"qff","val":1010.2},{"timestamp":1780557000,"loc":"BUS","par":"qff","val":1011.2},{"timestamp":1780557000,"loc":"CEV","par":"qff","val":1013.5},{"timestamp":1780557000,"loc":"CGI","par":"qff","val":1010.7},{"timestamp":1780557000,"loc":"CHU","par":"qff","val":1010.7},{"timestamp":1780557000,"loc":"CHZ","par":"qff","val":1011},{"timestamp":1780557000,"loc":"COM","par":"qff","val":1013.4},{"timestamp":1780557000,"loc":"CRM","par":"qff","val":1010.9},{"timestamp":1780557000,"loc":"EGO","par":"qff","val":1011.4},{"timestamp":1780557000,"loc":"EVI","par":"qff","val":1011.1},{"timestamp":1780557000,"loc":"FAH","par":"qff","val":1009},{"timestamp":1780557000,"loc":"GES","par":"qff","val":1011.6},{"timestamp":1780557000,"loc":"GIH","par":"qff","val":1011.7},{"timestamp":1780557000,"loc":"GLA","par":"qff","val":1011.8},{"timestamp":1780557000,"loc":"GOE","par":"qff","val":1011.4},{"timestamp":1780557000,"loc":"GRE","par":"qff","val":1011.2},{"timestamp":1780557000,"loc":"GRO","par":"qff","val":1013.1},{"timestamp":1780557000,"loc":"GUT","par":"qff","val":1010.1},{"timestamp":1780557000,"loc":"GVE","par":"qff","val":1010.7},{"timestamp":1780557000,"loc":"HLL","par":"qff","val":1011.2},{"timestamp":1780557000,"loc":"INT","par":"qff","val":1011.5},{"timestamp":1780557000,"loc":"KLO","par":"qff","val":1010.8},{"timestamp":1780557000,"loc":"KOP","par":"qff","val":1011.1},{"timestamp":1780557000,"loc":"LEI","par":"qff","val":1011},{"timestamp":1780557000,"loc":"LUG","par":"qff","val":1012.9},{"timestamp":1780557000,"loc":"LUZ","par":"qff","val":1011},{"timestamp":1780557000,"loc":"MAG","par":"qff","val":1013.2},{"timestamp":1780557000,"loc":"MAH","par":"qff","val":1010.8},{"timestamp":1780557000,"loc":"MER","par":"qff","val":1012.2},{"timestamp":1780557000,"loc":"MOA","par":"qff","val":1010.8},{"timestamp":1780557000,"loc":"MOE","par":"qff","val":1010.3},{"timestamp":1780557000,"loc":"MUB","par":"qff","val":1011.1},{"timestamp":1780557000,"loc":"NEU","par":"qff","val":1010.6},{"timestamp":1780557000,"loc":"OBR","par":"qff","val":1011.2},{"timestamp":1780557000,"loc":"OTL","par":"qff","val":1013.4},{"timestamp":1780557000,"loc":"PAY","par":"qff","val":1010.6},{"timestamp":1780557000,"loc":"PFA","par":"qff","val":1010.8},{"timestamp":1780557000,"loc":"PSI","par":"qff","val":1010.8},{"timestamp":1780557000,"loc":"PUY","par":"qff","val":1010.6},{"timestamp":1780557000,"loc":"RAG","par":"qff","val":1011.4},{"timestamp":1780557000,"loc":"REH","par":"qff","val":1010.9},{"timestamp":1780557000,"loc":"SBO","par":"qff","val":1012.6},{"timestamp":1780557000,"loc":"SHA","par":"qff","val":1010.8},{"timestamp":1780557000,"loc":"SIO","par":"qff","val":1012},{"timestamp":1780557000,"loc":"SMA","par":"qff","val":1010.8},{"timestamp":1780557000,"loc":"TAE","par":"qff","val":1010.2},{"timestamp":1780557000,"loc":"THU","par":"qff","val":1010.7},{"timestamp":1780557000,"loc":"VAD","par":"qff","val":1011.1},{"timestamp":1780557000,"loc":"WAE","par":"qff","val":1010.9},{"timestamp":1780557000,"loc":"WYN","par":"qff","val":1011.1},{"timestamp":1780557600,"loc":"AIG","par":"qff","val":1010.7},{"timestamp":1780557600,"loc":"ALT","par":"qff","val":1011.4},{"timestamp":1780557600,"loc":"ARH","par":"qff","val":1010.2},{"timestamp":1780557600,"loc":"BAS","par":"qff","val":1009.7},{"timestamp":1780557600,"loc":"BER","par":"qff","val":1010.7},{"timestamp":1780557600,"loc":"BEZ","par":"qff","val":1010.5},{"timestamp":1780557600,"loc":"BIA","par":"qff","val":1013.1},{"timestamp":1780557600,"loc":"BIZ","par":"qff","val":1010.2},{"timestamp":1780557600,"loc":"BOU","par":"qff","val":1010.6},{"timestamp":1780557600,"loc":"BUS","par":"qff","val":1011},{"timestamp":1780557600,"loc":"CEV","par":"qff","val":1013.6},{"timestamp":1780557600,"loc":"CGI","par":"qff","val":1010.6},{"timestamp":1780557600,"loc":"CHU","par":"qff","val":1010.5},{"timestamp":1780557600,"loc":"CHZ","par":"qff","val":1011},{"timestamp":1780557600,"loc":"COM","par":"qff","val":1013.3},{"timestamp":1780557600,"loc":"CRM","par":"qff","val":1010.6},{"timestamp":1780557600,"loc":"DEM","par":"qff","val":1010},{"timestamp":1780557600,"loc":"EGO","par":"qff","val":1011},{"timestamp":1780557600,"loc":"EVI","par":"qff","val":1010.9},{"timestamp":1780557600,"loc":"FAH","par":"qff","val":1009.2},{"timestamp":1780557600,"loc":"GES","par":"qff","val":1011.3},{"timestamp":1780557600,"loc":"GIH","par":"qff","val":1011.4},{"timestamp":1780557600,"loc":"GLA","par":"qff","val":1011},{"timestamp":1780557600,"loc":"GOE","par":"qff","val":1011.2},{"timestamp":1780557600,"loc":"GRE","par":"qff","val":1011.2},{"timestamp":1780557600,"loc":"GRO","par":"qff","val":1012.9},{"timestamp":1780557600,"loc":"GUT","par":"qff","val":1010.2},{"timestamp":1780557600,"loc":"GVE","par":"qff","val":1010.9},{"timestamp":1780557600,"loc":"HLL","par":"qff","val":1010.9},{"timestamp":1780557600,"loc":"INT","par":"qff","val":1011},{"timestamp":1780557600,"loc":"KLO","par":"qff","val":1010.6},{"timestamp":1780557600,"loc":"KOP","par":"qff","val":1011},{"timestamp":1780557600,"loc":"LEI","par":"qff","val":1010.7},{"timestamp":1780557600,"loc":"LUG","par":"qff","val":1013},{"timestamp":1780557600,"loc":"LUZ","par":"qff","val":1010.9},{"timestamp":1780557600,"loc":"MAG","par":"qff","val":1013.3},{"timestamp":1780557600,"loc":"MAH","par":"qff","val":1010.6},{"timestamp":1780557600,"loc":"MER","par":"qff","val":1012.2},{"timestamp":1780557600,"loc":"MOA","par":"qff","val":1010.7},{"timestamp":1780557600,"loc":"MOE","par":"qff","val":1010.4},{"timestamp":1780557600,"loc":"MUB","par":"qff","val":1010.9},{"timestamp":1780557600,"loc":"NEU","par":"qff","val":1010.3},{"timestamp":1780557600,"loc":"OBR","par":"qff","val":1011.1},{"timestamp":1780557600,"loc":"OTL","par":"qff","val":1013.4},{"timestamp":1780557600,"loc":"PAY","par":"qff","val":1010.4},{"timestamp":1780557600,"loc":"PFA","par":"qff","val":1010.8},{"timestamp":1780557600,"loc":"PSI","par":"qff","val":1010.5},{"timestamp":1780557600,"loc":"PUY","par":"qff","val":1010.6},{"timestamp":1780557600,"loc":"RAG","par":"qff","val":1011.2},{"timestamp":1780557600,"loc":"REH","par":"qff","val":1010.5},{"timestamp":1780557600,"loc":"SBO","par":"qff","val":1012.9},{"timestamp":1780557600,"loc":"SHA","par":"qff","val":1010.8},{"timestamp":1780557600,"loc":"SIO","par":"qff","val":1011.8},{"timestamp":1780557600,"loc":"SMA","par":"qff","val":1010.5},{"timestamp":1780557600,"loc":"TAE","par":"qff","val":1010.3},{"timestamp":1780557600,"loc":"THU","par":"qff","val":1010.4},{"timestamp":1780557600,"loc":"VAD","par":"qff","val":1010.9},{"timestamp":1780557600,"loc":"WAE","par":"qff","val":1011.1},{"timestamp":1780557600,"loc":"WYN","par":"qff","val":1011.2},{"timestamp":1780558200,"loc":"AIG","par":"qff","val":1010.5},{"timestamp":1780558200,"loc":"ALT","par":"qff","val":1011.4},{"timestamp":1780558200,"loc":"ARH","par":"qff","val":1010.3},{"timestamp":1780558200,"loc":"BAS","par":"qff","val":1009.7},{"timestamp":1780558200,"loc":"BER","par":"qff","val":1010.6},{"timestamp":1780558200,"loc":"BEZ","par":"qff","val":1010.6},{"timestamp":1780558200,"loc":"BIA","par":"qff","val":1013.4},{"timestamp":1780558200,"loc":"BIZ","par":"qff","val":1010.3},{"timestamp":1780558200,"loc":"BOU","par":"qff","val":1010.4},{"timestamp":1780558200,"loc":"BUS","par":"qff","val":1010.9},{"timestamp":1780558200,"loc":"CEV","par":"qff","val":1013.8},{"timestamp":1780558200,"loc":"CGI","par":"qff","val":1010.6},{"timestamp":1780558200,"loc":"CHU","par":"qff","val":1010.2},{"timestamp":1780558200,"loc":"CHZ","par":"qff","val":1010.8},{"timestamp":1780558200,"loc":"COM","par":"qff","val":1013.5},{"timestamp":1780558200,"loc":"CRM","par":"qff","val":1010.6},{"timestamp":1780558200,"loc":"DEM","par":"qff","val":1010},{"timestamp":1780558200,"loc":"EGO","par":"qff","val":1011},{"timestamp":1780558200,"loc":"EVI","par":"qff","val":1010.6},{"timestamp":1780558200,"loc":"FAH","par":"qff","val":1009},{"timestamp":1780558200,"loc":"GES","par":"qff","val":1011.2},{"timestamp":1780558200,"loc":"GIH","par":"qff","val":1011.1},{"timestamp":1780558200,"loc":"GLA","par":"qff","val":1011.6},{"timestamp":1780558200,"loc":"GOE","par":"qff","val":1011.1},{"timestamp":1780558200,"loc":"GRE","par":"qff","val":1011.3},{"timestamp":1780558200,"loc":"GRO","par":"qff","val":1012.9},{"timestamp":1780558200,"loc":"GUT","par":"qff","val":1010.2},{"timestamp":1780558200,"loc":"GVE","par":"qff","val":1011},{"timestamp":1780558200,"loc":"HLL","par":"qff","val":1010.8},{"timestamp":1780558200,"loc":"INT","par":"qff","val":1010.6},{"timestamp":1780558200,"loc":"KLO","par":"qff","val":1010.3},{"timestamp":1780558200,"loc":"KOP","par":"qff","val":1010.8},{"timestamp":1780558200,"loc":"LEI","par":"qff","val":1010.8},{"timestamp":1780558200,"loc":"LUG","par":"qff","val":1013.1},{"timestamp":1780558200,"loc":"LUZ","par":"qff","val":1010.7},{"timestamp":1780558200,"loc":"MAG","par":"qff","val":1013.4},{"timestamp":1780558200,"loc":"MAH","par":"qff","val":1010.5},{"timestamp":1780558200,"loc":"MER","par":"qff","val":1011.9},{"timestamp":1780558200,"loc":"MOA","par":"qff","val":1010.4},{"timestamp":1780558200,"loc":"MOE","par":"qff","val":1010.4},{"timestamp":1780558200,"loc":"MUB","par":"qff","val":1010.9},{"timestamp":1780558200,"loc":"NEU","par":"qff","val":1010.2},{"timestamp":1780558200,"loc":"OBR","par":"qff","val":1011.1},{"timestamp":1780558200,"loc":"OTL","par":"qff","val":1013.4},{"timestamp":1780558200,"loc":"PAY","par":"qff","val":1010.3},{"timestamp":1780558200,"loc":"PFA","par":"qff","val":1010.7},{"timestamp":1780558200,"loc":"PSI","par":"qff","val":1010.7},{"timestamp":1780558200,"loc":"PUY","par":"qff","val":1010.4},{"timestamp":1780558200,"loc":"RAG","par":"qff","val":1010.9},{"timestamp":1780558200,"loc":"REH","par":"qff","val":1010.4},{"timestamp":1780558200,"loc":"SBO","par":"qff","val":1012.8},{"timestamp":1780558200,"loc":"SHA","par":"qff","val":1010.5},{"timestamp":1780558200,"loc":"SIO","par":"qff","val":1011.4},{"timestamp":1780558200,"loc":"SMA","par":"qff","val":1010.6},{"timestamp":1780558200,"loc":"TAE","par":"qff","val":1010.4},{"timestamp":1780558200,"loc":"THU","par":"qff","val":1010.5},{"timestamp":1780558200,"loc":"VAD","par":"qff","val":1010.8},{"timestamp":1780558200,"loc":"WAE","par":"qff","val":1011},{"timestamp":1780558200,"loc":"WYN","par":"qff","val":1011},{"timestamp":1780558800,"loc":"AIG","par":"qff","val":1010.1},{"timestamp":1780558800,"loc":"ALT","par":"qff","val":1011.1},{"timestamp":1780558800,"loc":"ARH","par":"qff","val":1010.3},{"timestamp":1780558800,"loc":"BAS","par":"qff","val":1009.6},{"timestamp":1780558800,"loc":"BER","par":"qff","val":1010.5},{"timestamp":1780558800,"loc":"BEZ","par":"qff","val":1010.5},{"timestamp":1780558800,"loc":"BIA","par":"qff","val":1013.6},{"timestamp":1780558800,"loc":"BIZ","par":"qff","val":1010.5},{"timestamp":1780558800,"loc":"BOU","par":"qff","val":1010.3},{"timestamp":1780558800,"loc":"BUS","par":"qff","val":1010.9},{"timestamp":1780558800,"loc":"CEV","par":"qff","val":1013.8},{"timestamp":1780558800,"loc":"CGI","par":"qff","val":1010.5},{"timestamp":1780558800,"loc":"CHU","par":"qff","val":1009.9},{"timestamp":1780558800,"loc":"CHZ","par":"qff","val":1010.6},{"timestamp":1780558800,"loc":"COM","par":"qff","val":1013.7},{"timestamp":1780558800,"loc":"CRM","par":"qff","val":1010.4},{"timestamp":1780558800,"loc":"DEM","par":"qff","val":1009.8},{"timestamp":1780558800,"loc":"EGO","par":"qff","val":1010.7},{"timestamp":1780558800,"loc":"EVI","par":"qff","val":1010.3},{"timestamp":1780558800,"loc":"FAH","par":"qff","val":1009},{"timestamp":1780558800,"loc":"GES","par":"qff","val":1011.1},{"timestamp":1780558800,"loc":"GIH","par":"qff","val":1010.7},{"timestamp":1780558800,"loc":"GLA","par":"qff","val":1011.4},{"timestamp":1780558800,"loc":"GOE","par":"qff","val":1010.9},{"timestamp":1780558800,"loc":"GRE","par":"qff","val":1010.9},{"timestamp":1780558800,"loc":"GRO","par":"qff","val":1013.3},{"timestamp":1780558800,"loc":"GUT","par":"qff","val":1010.5},{"timestamp":1780558800,"loc":"GVE","par":"qff","val":1011},{"timestamp":1780558800,"loc":"HLL","par":"qff","val":1010.9},{"timestamp":1780558800,"loc":"INT","par":"qff","val":1010.5},{"timestamp":1780558800,"loc":"KLO","par":"qff","val":1010.4},{"timestamp":1780558800,"loc":"KOP","par":"qff","val":1010.8},{"timestamp":1780558800,"loc":"LEI","par":"qff","val":1010.8},{"timestamp":1780558800,"loc":"LUG","par":"qff","val":1012.9},{"timestamp":1780558800,"loc":"LUZ","par":"qff","val":1010.3},{"timestamp":1780558800,"loc":"MAG","par":"qff","val":1013.5},{"timestamp":1780558800,"loc":"MAH","par":"qff","val":1010.3},{"timestamp":1780558800,"loc":"MER","par":"qff","val":1011.4},{"timestamp":1780558800,"loc":"MOA","par":"qff","val":1010.2},{"timestamp":1780558800,"loc":"MOE","par":"qff","val":1010.3},{"timestamp":1780558800,"loc":"MUB","par":"qff","val":1010.6},{"timestamp":1780558800,"loc":"NEU","par":"qff","val":1010},{"timestamp":1780558800,"loc":"OBR","par":"qff","val":1011.1},{"timestamp":1780558800,"loc":"OTL","par":"qff","val":1013.4},{"timestamp":1780558800,"loc":"PAY","par":"qff","val":1010.3},{"timestamp":1780558800,"loc":"PFA","par":"qff","val":1010.7},{"timestamp":1780558800,"loc":"PSI","par":"qff","val":1010.5},{"timestamp":1780558800,"loc":"PUY","par":"qff","val":1010.3},{"timestamp":1780558800,"loc":"RAG","par":"qff","val":1011.1},{"timestamp":1780558800,"loc":"REH","par":"qff","val":1010.4},{"timestamp":1780558800,"loc":"SBO","par":"qff","val":1012.6},{"timestamp":1780558800,"loc":"SHA","par":"qff","val":1010.4},{"timestamp":1780558800,"loc":"SIO","par":"qff","val":1011},{"timestamp":1780558800,"loc":"SMA","par":"qff","val":1010.5},{"timestamp":1780558800,"loc":"TAE","par":"qff","val":1010.2},{"timestamp":1780558800,"loc":"THU","par":"qff","val":1010.4},{"timestamp":1780558800,"loc":"VAD","par":"qff","val":1011},{"timestamp":1780558800,"loc":"WAE","par":"qff","val":1011},{"timestamp":1780558800,"loc":"WYN","par":"qff","val":1011.1},{"timestamp":1780559400,"loc":"AIG","par":"qff","val":1010.1},{"timestamp":1780559400,"loc":"ALT","par":"qff","val":1010.9},{"timestamp":1780559400,"loc":"ARH","par":"qff","val":1010.4},{"timestamp":1780559400,"loc":"BAS","par":"qff","val":1009.6},{"timestamp":1780559400,"loc":"BER","par":"qff","val":1010.1},{"timestamp":1780559400,"loc":"BEZ","par":"qff","val":1010.4},{"timestamp":1780559400,"loc":"BIA","par":"qff","val":1013.7},{"timestamp":1780559400,"loc":"BIZ","par":"qff","val":1010.4},{"timestamp":1780559400,"loc":"BOU","par":"qff","val":1010},{"timestamp":1780559400,"loc":"BUS","par":"qff","val":1010.9},{"timestamp":1780559400,"loc":"CEV","par":"qff","val":1013.7},{"timestamp":1780559400,"loc":"CGI","par":"qff","val":1010.5},{"timestamp":1780559400,"loc":"CHU","par":"qff","val":1009.9},{"timestamp":1780559400,"loc":"CHZ","par":"qff","val":1010.3},{"timestamp":1780559400,"loc":"COM","par":"qff","val":1013.8},{"timestamp":1780559400,"loc":"CRM","par":"qff","val":1010},{"timestamp":1780559400,"loc":"DEM","par":"qff","val":1009.5},{"timestamp":1780559400,"loc":"EGO","par":"qff","val":1010.7},{"timestamp":1780559400,"loc":"EVI","par":"qff","val":1010},{"timestamp":1780559400,"loc":"FAH","par":"qff","val":1008.9},{"timestamp":1780559400,"loc":"GES","par":"qff","val":1010.7},{"timestamp":1780559400,"loc":"GIH","par":"qff","val":1010.2},{"timestamp":1780559400,"loc":"GLA","par":"qff","val":1010.9},{"timestamp":1780559400,"loc":"GOE","par":"qff","val":1010.9},{"timestamp":1780559400,"loc":"GRE","par":"qff","val":1010.8},{"timestamp":1780559400,"loc":"GRO","par":"qff","val":1013.5},{"timestamp":1780559400,"loc":"GUT","par":"qff","val":1010.4},{"timestamp":1780559400,"loc":"GVE","par":"qff","val":1010.6},{"timestamp":1780559400,"loc":"HLL","par":"qff","val":1010.9},{"timestamp":1780559400,"loc":"INT","par":"qff","val":1010.5},{"timestamp":1780559400,"loc":"KLO","par":"qff","val":1010.2},{"timestamp":1780559400,"loc":"KOP","par":"qff","val":1010.5},{"timestamp":1780559400,"loc":"LEI","par":"qff","val":1010.7},{"timestamp":1780559400,"loc":"LUG","par":"qff","val":1013},{"timestamp":1780559400,"loc":"LUZ","par":"qff","val":1009.9},{"timestamp":1780559400,"loc":"MAG","par":"qff","val":1013.6},{"timestamp":1780559400,"loc":"MAH","par":"qff","val":1010.3},{"timestamp":1780559400,"loc":"MER","par":"qff","val":1010.8},{"timestamp":1780559400,"loc":"MOA","par":"qff","val":1009.8},{"timestamp":1780559400,"loc":"MOE","par":"qff","val":1010},{"timestamp":1780559400,"loc":"MUB","par":"qff","val":1010.4},{"timestamp":1780559400,"loc":"NEU","par":"qff","val":1009.6},{"timestamp":1780559400,"loc":"OBR","par":"qff","val":1010.9},{"timestamp":1780559400,"loc":"OTL","par":"qff","val":1013.5},{"timestamp":1780559400,"loc":"PAY","par":"qff","val":1010},{"timestamp":1780559400,"loc":"PFA","par":"qff","val":1010.3},{"timestamp":1780559400,"loc":"PSI","par":"qff","val":1010.5},{"timestamp":1780559400,"loc":"PUY","par":"qff","val":1010.3},{"timestamp":1780559400,"loc":"RAG","par":"qff","val":1011},{"timestamp":1780559400,"loc":"REH","par":"qff","val":1010.2},{"timestamp":1780559400,"loc":"SBO","par":"qff","val":1012.6},{"timestamp":1780559400,"loc":"SHA","par":"qff","val":1010.6},{"timestamp":1780559400,"loc":"SIO","par":"qff","val":1010.8},{"timestamp":1780559400,"loc":"SMA","par":"qff","val":1010.3},{"timestamp":1780559400,"loc":"TAE","par":"qff","val":1010.1},{"timestamp":1780559400,"loc":"THU","par":"qff","val":1009.9},{"timestamp":1780559400,"loc":"VAD","par":"qff","val":1010.8},{"timestamp":1780559400,"loc":"WAE","par":"qff","val":1010.7},{"timestamp":1780559400,"loc":"WYN","par":"qff","val":1010.9},{"timestamp":1780560000,"loc":"AIG","par":"qff","val":1009.7},{"timestamp":1780560000,"loc":"ALT","par":"qff","val":1010.5},{"timestamp":1780560000,"loc":"ARH","par":"qff","val":1010.4},{"timestamp":1780560000,"loc":"BAS","par":"qff","val":1009.4},{"timestamp":1780560000,"loc":"BER","par":"qff","val":1010},{"timestamp":1780560000,"loc":"BEZ","par":"qff","val":1010.2},{"timestamp":1780560000,"loc":"BIA","par":"qff","val":1013.3},{"timestamp":1780560000,"loc":"BIZ","par":"qff","val":1010.1},{"timestamp":1780560000,"loc":"BUS","par":"qff","val":1010.6},{"timestamp":1780560000,"loc":"CEV","par":"qff","val":1013.8},{"timestamp":1780560000,"loc":"CGI","par":"qff","val":1010.3},{"timestamp":1780560000,"loc":"CHZ","par":"qff","val":1009.9},{"timestamp":1780560000,"loc":"COM","par":"qff","val":1013.6},{"timestamp":1780560000,"loc":"CRM","par":"qff","val":1009.8},{"timestamp":1780560000,"loc":"EGO","par":"qff","val":1010.5},{"timestamp":1780560000,"loc":"EVI","par":"qff","val":1009.8},{"timestamp":1780560000,"loc":"FAH","par":"qff","val":1008.6},{"timestamp":1780560000,"loc":"GES","par":"qff","val":1010.4},{"timestamp":1780560000,"loc":"GIH","par":"qff","val":1009.8},{"timestamp":1780560000,"loc":"GLA","par":"qff","val":1010.9},{"timestamp":1780560000,"loc":"GOE","par":"qff","val":1010.8},{"timestamp":1780560000,"loc":"GRE","par":"qff","val":1010.5},{"timestamp":1780560000,"loc":"GUT","par":"qff","val":1010.1},{"timestamp":1780560000,"loc":"GVE","par":"qff","val":1010.4},{"timestamp":1780560000,"loc":"HLL","par":"qff","val":1010.6},{"timestamp":1780560000,"loc":"INT","par":"qff","val":1010.4},{"timestamp":1780560000,"loc":"KLO","par":"qff","val":1010.2},{"timestamp":1780560000,"loc":"KOP","par":"qff","val":1010.3},{"timestamp":1780560000,"loc":"LEI","par":"qff","val":1010.4},{"timestamp":1780560000,"loc":"LUG","par":"qff","val":1013.3},{"timestamp":1780560000,"loc":"LUZ","par":"qff","val":1009.5},{"timestamp":1780560000,"loc":"MAG","par":"qff","val":1013.6},{"timestamp":1780560000,"loc":"MAH","par":"qff","val":1010},{"timestamp":1780560000,"loc":"MER","par":"qff","val":1010.2},{"timestamp":1780560000,"loc":"MOA","par":"qff","val":1009.7},{"timestamp":1780560000,"loc":"MOE","par":"qff","val":1010},{"timestamp":1780560000,"loc":"MUB","par":"qff","val":1010.1},{"timestamp":1780560000,"loc":"NEU","par":"qff","val":1009.8},{"timestamp":1780560000,"loc":"OBR","par":"qff","val":1010.9},{"timestamp":1780560000,"loc":"OTL","par":"qff","val":1013.6},{"timestamp":1780560000,"loc":"PAY","par":"qff","val":1009.9},{"timestamp":1780560000,"loc":"PFA","par":"qff","val":1010.1},{"timestamp":1780560000,"loc":"PSI","par":"qff","val":1010.3},{"timestamp":1780560000,"loc":"PUY","par":"qff","val":1010.3},{"timestamp":1780560000,"loc":"RAG","par":"qff","val":1010.8},{"timestamp":1780560000,"loc":"REH","par":"qff","val":1010.1},{"timestamp":1780560000,"loc":"SBO","par":"qff","val":1012.6},{"timestamp":1780560000,"loc":"SHA","par":"qff","val":1010.5},{"timestamp":1780560000,"loc":"SIO","par":"qff","val":1010.9},{"timestamp":1780560000,"loc":"SMA","par":"qff","val":1010.1},{"timestamp":1780560000,"loc":"TAE","par":"qff","val":1010},{"timestamp":1780560000,"loc":"THU","par":"qff","val":1009.7},{"timestamp":1780560000,"loc":"VAD","par":"qff","val":1010.8},{"timestamp":1780560000,"loc":"WAE","par":"qff","val":1010.3},{"timestamp":1780560000,"loc":"WYN","par":"qff","val":1010.5},{"timestamp":1780560600,"loc":"AIG","par":"qff","val":1009.7},{"timestamp":1780560600,"loc":"ALT","par":"qff","val":1010.1},{"timestamp":1780560600,"loc":"ARH","par":"qff","val":1010.3},{"timestamp":1780560600,"loc":"BAS","par":"qff","val":1009.1},{"timestamp":1780560600,"loc":"BER","par":"qff","val":1009.8},{"timestamp":1780560600,"loc":"BEZ","par":"qff","val":1010.1},{"timestamp":1780560600,"loc":"BIA","par":"qff","val":1013.5},{"timestamp":1780560600,"loc":"BIZ","par":"qff","val":1010},{"timestamp":1780560600,"loc":"BOU","par":"qff","val":1010.3},{"timestamp":1780560600,"loc":"BUS","par":"qff","val":1010.3},{"timestamp":1780560600,"loc":"CEV","par":"qff","val":1013.7},{"timestamp":1780560600,"loc":"CGI","par":"qff","val":1010},{"timestamp":1780560600,"loc":"CHU","par":"qff","val":1009.8},{"timestamp":1780560600,"loc":"CHZ","par":"qff","val":1009.6},{"timestamp":1780560600,"loc":"COM","par":"qff","val":1013.5},{"timestamp":1780560600,"loc":"CRM","par":"qff","val":1009.9},{"timestamp":1780560600,"loc":"DEM","par":"qff","val":1009},{"timestamp":1780560600,"loc":"EGO","par":"qff","val":1010.2},{"timestamp":1780560600,"loc":"EVI","par":"qff","val":1009.4},{"timestamp":1780560600,"loc":"FAH","par":"qff","val":1008.4},{"timestamp":1780560600,"loc":"GES","par":"qff","val":1009.9},{"timestamp":1780560600,"loc":"GIH","par":"qff","val":1009.3},{"timestamp":1780560600,"loc":"GLA","par":"qff","val":1010.8},{"timestamp":1780560600,"loc":"GOE","par":"qff","val":1010.4},{"timestamp":1780560600,"loc":"GRE","par":"qff","val":1010.4},{"timestamp":1780560600,"loc":"GRO","par":"qff","val":1013.3},{"timestamp":1780560600,"loc":"GUT","par":"qff","val":1009.9},{"timestamp":1780560600,"loc":"GVE","par":"qff","val":1010.3},{"timestamp":1780560600,"loc":"HLL","par":"qff","val":1010.4},{"timestamp":1780560600,"loc":"INT","par":"qff","val":1010.1},{"timestamp":1780560600,"loc":"KLO","par":"qff","val":1009.9},{"timestamp":1780560600,"loc":"KOP","par":"qff","val":1010.1},{"timestamp":1780560600,"loc":"LEI","par":"qff","val":1010.3},{"timestamp":1780560600,"loc":"LUG","par":"qff","val":1012.9},{"timestamp":1780560600,"loc":"LUZ","par":"qff","val":1009.2},{"timestamp":1780560600,"loc":"MAG","par":"qff","val":1013.6},{"timestamp":1780560600,"loc":"MAH","par":"qff","val":1009.9},{"timestamp":1780560600,"loc":"MER","par":"qff","val":1009.6},{"timestamp":1780560600,"loc":"MOA","par":"qff","val":1009.5},{"timestamp":1780560600,"loc":"MOE","par":"qff","val":1009.9},{"timestamp":1780560600,"loc":"MUB","par":"qff","val":1010.1},{"timestamp":1780560600,"loc":"NEU","par":"qff","val":1009.5},{"timestamp":1780560600,"loc":"OBR","par":"qff","val":1010.9},{"timestamp":1780560600,"loc":"OTL","par":"qff","val":1013.3},{"timestamp":1780560600,"loc":"PAY","par":"qff","val":1010},{"timestamp":1780560600,"loc":"PFA","par":"qff","val":1009.8},{"timestamp":1780560600,"loc":"PSI","par":"qff","val":1010.1},{"timestamp":1780560600,"loc":"PUY","par":"qff","val":1010.5},{"timestamp":1780560600,"loc":"RAG","par":"qff","val":1010.5},{"timestamp":1780560600,"loc":"REH","par":"qff","val":1009.8},{"timestamp":1780560600,"loc":"SBO","par":"qff","val":1012.7},{"timestamp":1780560600,"loc":"SHA","par":"qff","val":1010.2},{"timestamp":1780560600,"loc":"SIO","par":"qff","val":1010.6},{"timestamp":1780560600,"loc":"SMA","par":"qff","val":1009.8},{"timestamp":1780560600,"loc":"TAE","par":"qff","val":1009.9},{"timestamp":1780560600,"loc":"THU","par":"qff","val":1009.5},{"timestamp":1780560600,"loc":"VAD","par":"qff","val":1010.3},{"timestamp":1780560600,"loc":"WAE","par":"qff","val":1010.1},{"timestamp":1780560600,"loc":"WYN","par":"qff","val":1010.4},{"timestamp":1780561200,"loc":"AIG","par":"qff","val":1009.8},{"timestamp":1780561200,"loc":"ALT","par":"qff","val":1009.7},{"timestamp":1780561200,"loc":"ARH","par":"qff","val":1010.1},{"timestamp":1780561200,"loc":"BAS","par":"qff","val":1009.1},{"timestamp":1780561200,"loc":"BER","par":"qff","val":1009.8},{"timestamp":1780561200,"loc":"BEZ","par":"qff","val":1009.9},{"timestamp":1780561200,"loc":"BIA","par":"qff","val":1013.5},{"timestamp":1780561200,"loc":"BIZ","par":"qff","val":1009.9},{"timestamp":1780561200,"loc":"BOU","par":"qff","val":1010.3},{"timestamp":1780561200,"loc":"BUS","par":"qff","val":1010.1},{"timestamp":1780561200,"loc":"CEV","par":"qff","val":1013.3},{"timestamp":1780561200,"loc":"CGI","par":"qff","val":1009.8},{"timestamp":1780561200,"loc":"CHU","par":"qff","val":1009.7},{"timestamp":1780561200,"loc":"CHZ","par":"qff","val":1009.4},{"timestamp":1780561200,"loc":"COM","par":"qff","val":1013.4},{"timestamp":1780561200,"loc":"CRM","par":"qff","val":1009.8},{"timestamp":1780561200,"loc":"DEM","par":"qff","val":1008.8},{"timestamp":1780561200,"loc":"EGO","par":"qff","val":1009.9},{"timestamp":1780561200,"loc":"EVI","par":"qff","val":1009.1},{"timestamp":1780561200,"loc":"FAH","par":"qff","val":1008.6},{"timestamp":1780561200,"loc":"GES","par":"qff","val":1009.2},{"timestamp":1780561200,"loc":"GIH","par":"qff","val":1009.3},{"timestamp":1780561200,"loc":"GLA","par":"qff","val":1010.3},{"timestamp":1780561200,"loc":"GOE","par":"qff","val":1010.5},{"timestamp":1780561200,"loc":"GRE","par":"qff","val":1010.3},{"timestamp":1780561200,"loc":"GRO","par":"qff","val":1013.3},{"timestamp":1780561200,"loc":"GUT","par":"qff","val":1010},{"timestamp":1780561200,"loc":"GVE","par":"qff","val":1010.1},{"timestamp":1780561200,"loc":"HLL","par":"qff","val":1010.2},{"timestamp":1780561200,"loc":"INT","par":"qff","val":1010},{"timestamp":1780561200,"loc":"KLO","par":"qff","val":1009.6},{"timestamp":1780561200,"loc":"KOP","par":"qff","val":1010.1},{"timestamp":1780561200,"loc":"LEI","par":"qff","val":1010.2},{"timestamp":1780561200,"loc":"LUG","par":"qff","val":1012.8},{"timestamp":1780561200,"loc":"LUZ","par":"qff","val":1009.2},{"timestamp":1780561200,"loc":"MAG","par":"qff","val":1013.2},{"timestamp":1780561200,"loc":"MAH","par":"qff","val":1009.7},{"timestamp":1780561200,"loc":"MER","par":"qff","val":1009.4},{"timestamp":1780561200,"loc":"MOA","par":"qff","val":1009.3},{"timestamp":1780561200,"loc":"MOE","par":"qff","val":1009.6},{"timestamp":1780561200,"loc":"MUB","par":"qff","val":1010.1},{"timestamp":1780561200,"loc":"NEU","par":"qff","val":1009.4},{"timestamp":1780561200,"loc":"OBR","par":"qff","val":1010.6},{"timestamp":1780561200,"loc":"OTL","par":"qff","val":1013},{"timestamp":1780561200,"loc":"PAY","par":"qff","val":1009.7},{"timestamp":1780561200,"loc":"PFA","par":"qff","val":1009.7},{"timestamp":1780561200,"loc":"PSI","par":"qff","val":1010.1},{"timestamp":1780561200,"loc":"PUY","par":"qff","val":1010.3},{"timestamp":1780561200,"loc":"RAG","par":"qff","val":1010.7},{"timestamp":1780561200,"loc":"REH","par":"qff","val":1009.7},{"timestamp":1780561200,"loc":"SBO","par":"qff","val":1012.5},{"timestamp":1780561200,"loc":"SHA","par":"qff","val":1009.9},{"timestamp":1780561200,"loc":"SIO","par":"qff","val":1010.5},{"timestamp":1780561200,"loc":"SMA","par":"qff","val":1009.6},{"timestamp":1780561200,"loc":"TAE","par":"qff","val":1009.6},{"timestamp":1780561200,"loc":"THU","par":"qff","val":1009.6},{"timestamp":1780561200,"loc":"VAD","par":"qff","val":1010.7},{"timestamp":1780561200,"loc":"WAE","par":"qff","val":1009.8},{"timestamp":1780561200,"loc":"WYN","par":"qff","val":1010.2},{"timestamp":1780561800,"loc":"AIG","par":"qff","val":1009.9},{"timestamp":1780561800,"loc":"ALT","par":"qff","val":1009.3},{"timestamp":1780561800,"loc":"ARH","par":"qff","val":1010.1},{"timestamp":1780561800,"loc":"BAS","par":"qff","val":1008.8},{"timestamp":1780561800,"loc":"BER","par":"qff","val":1009.7},{"timestamp":1780561800,"loc":"BIA","par":"qff","val":1013.3},{"timestamp":1780561800,"loc":"BIZ","par":"qff","val":1009.7},{"timestamp":1780561800,"loc":"BOU","par":"qff","val":1010.4},{"timestamp":1780561800,"loc":"CEV","par":"qff","val":1013},{"timestamp":1780561800,"loc":"CGI","par":"qff","val":1009.7},{"timestamp":1780561800,"loc":"CHU","par":"qff","val":1009.7},{"timestamp":1780561800,"loc":"COM","par":"qff","val":1013.4},{"timestamp":1780561800,"loc":"CRM","par":"qff","val":1009.6},{"timestamp":1780561800,"loc":"DEM","par":"qff","val":1008.6},{"timestamp":1780561800,"loc":"EGO","par":"qff","val":1009.6},{"timestamp":1780561800,"loc":"EVI","par":"qff","val":1008.8},{"timestamp":1780561800,"loc":"FAH","par":"qff","val":1008.7},{"timestamp":1780561800,"loc":"GES","par":"qff","val":1009.1},{"timestamp":1780561800,"loc":"GIH","par":"qff","val":1008.8},{"timestamp":1780561800,"loc":"GLA","par":"qff","val":1010},{"timestamp":1780561800,"loc":"GOE","par":"qff","val":1010.1},{"timestamp":1780561800,"loc":"GRE","par":"qff","val":1010.1},{"timestamp":1780561800,"loc":"GRO","par":"qff","val":1013.1},{"timestamp":1780561800,"loc":"GVE","par":"qff","val":1010.1},{"timestamp":1780561800,"loc":"HLL","par":"qff","val":1009.9},{"timestamp":1780561800,"loc":"INT","par":"qff","val":1009.7},{"timestamp":1780561800,"loc":"KOP","par":"qff","val":1009.8},{"timestamp":1780561800,"loc":"LEI","par":"qff","val":1009.8},{"timestamp":1780561800,"loc":"LUZ","par":"qff","val":1009.2},{"timestamp":1780561800,"loc":"MAH","par":"qff","val":1009.6},{"timestamp":1780561800,"loc":"MER","par":"qff","val":1008.8},{"timestamp":1780561800,"loc":"MOA","par":"qff","val":1009.2},{"timestamp":1780561800,"loc":"MOE","par":"qff","val":1009.5},{"timestamp":1780561800,"loc":"NEU","par":"qff","val":1009.4},{"timestamp":1780561800,"loc":"OBR","par":"qff","val":1010.7},{"timestamp":1780561800,"loc":"PAY","par":"qff","val":1009.6},{"timestamp":1780561800,"loc":"PFA","par":"qff","val":1009.4},{"timestamp":1780561800,"loc":"PSI","par":"qff","val":1009.7},{"timestamp":1780561800,"loc":"PUY","par":"qff","val":1010},{"timestamp":1780561800,"loc":"RAG","par":"qff","val":1010.9},{"timestamp":1780561800,"loc":"SHA","par":"qff","val":1009.7},{"timestamp":1780561800,"loc":"SMA","par":"qff","val":1009.5},{"timestamp":1780561800,"loc":"TAE","par":"qff","val":1009.3},{"timestamp":1780561800,"loc":"THU","par":"qff","val":1009.3},{"timestamp":1780561800,"loc":"VAD","par":"qff","val":1010.6},{"timestamp":1780561800,"loc":"WAE","par":"qff","val":1009.7},{"timestamp":1780561800,"loc":"WYN","par":"qff","val":1010},{"timestamp":1780562400,"loc":"AIG","par":"qff","val":1009.9},{"timestamp":1780562400,"loc":"ALT","par":"qff","val":1009},{"timestamp":1780562400,"loc":"ARH","par":"qff","val":1009.8},{"timestamp":1780562400,"loc":"BAS","par":"qff","val":1008.6},{"timestamp":1780562400,"loc":"BER","par":"qff","val":1009.7},{"timestamp":1780562400,"loc":"BEZ","par":"qff","val":1009.6},{"timestamp":1780562400,"loc":"BIA","par":"qff","val":1012.9},{"timestamp":1780562400,"loc":"BIZ","par":"qff","val":1009.5},{"timestamp":1780562400,"loc":"BOU","par":"qff","val":1010.1},{"timestamp":1780562400,"loc":"BUS","par":"qff","val":1009.7},{"timestamp":1780562400,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780562400,"loc":"CGI","par":"qff","val":1009.6},{"timestamp":1780562400,"loc":"CHU","par":"qff","val":1009.7},{"timestamp":1780562400,"loc":"CHZ","par":"qff","val":1009.3},{"timestamp":1780562400,"loc":"COM","par":"qff","val":1013.2},{"timestamp":1780562400,"loc":"CRM","par":"qff","val":1009.4},{"timestamp":1780562400,"loc":"DEM","par":"qff","val":1008.4},{"timestamp":1780562400,"loc":"EGO","par":"qff","val":1009.5},{"timestamp":1780562400,"loc":"EVI","par":"qff","val":1008.7},{"timestamp":1780562400,"loc":"FAH","par":"qff","val":1008.8},{"timestamp":1780562400,"loc":"GES","par":"qff","val":1009},{"timestamp":1780562400,"loc":"GIH","par":"qff","val":1008.8},{"timestamp":1780562400,"loc":"GLA","par":"qff","val":1009.7},{"timestamp":1780562400,"loc":"GOE","par":"qff","val":1009.7},{"timestamp":1780562400,"loc":"GRE","par":"qff","val":1010.1},{"timestamp":1780562400,"loc":"GRO","par":"qff","val":1012.8},{"timestamp":1780562400,"loc":"GUT","par":"qff","val":1009.5},{"timestamp":1780562400,"loc":"GVE","par":"qff","val":1010.2},{"timestamp":1780562400,"loc":"HLL","par":"qff","val":1009.8},{"timestamp":1780562400,"loc":"INT","par":"qff","val":1009.4},{"timestamp":1780562400,"loc":"KLO","par":"qff","val":1009.5},{"timestamp":1780562400,"loc":"KOP","par":"qff","val":1009.9},{"timestamp":1780562400,"loc":"LEI","par":"qff","val":1009.8},{"timestamp":1780562400,"loc":"LUG","par":"qff","val":1012.4},{"timestamp":1780562400,"loc":"LUZ","par":"qff","val":1008.9},{"timestamp":1780562400,"loc":"MAG","par":"qff","val":1012.7},{"timestamp":1780562400,"loc":"MAH","par":"qff","val":1009.9},{"timestamp":1780562400,"loc":"MER","par":"qff","val":1008.9},{"timestamp":1780562400,"loc":"MOA","par":"qff","val":1009},{"timestamp":1780562400,"loc":"MOE","par":"qff","val":1009.3},{"timestamp":1780562400,"loc":"MUB","par":"qff","val":1009.6},{"timestamp":1780562400,"loc":"NEU","par":"qff","val":1009.5},{"timestamp":1780562400,"loc":"OBR","par":"qff","val":1010.5},{"timestamp":1780562400,"loc":"OTL","par":"qff","val":1012.8},{"timestamp":1780562400,"loc":"PAY","par":"qff","val":1009.5},{"timestamp":1780562400,"loc":"PFA","par":"qff","val":1009.2},{"timestamp":1780562400,"loc":"PSI","par":"qff","val":1009.6},{"timestamp":1780562400,"loc":"PUY","par":"qff","val":1010.1},{"timestamp":1780562400,"loc":"RAG","par":"qff","val":1010.5},{"timestamp":1780562400,"loc":"REH","par":"qff","val":1009.5},{"timestamp":1780562400,"loc":"SBO","par":"qff","val":1012.1},{"timestamp":1780562400,"loc":"SHA","par":"qff","val":1009.5},{"timestamp":1780562400,"loc":"SIO","par":"qff","val":1009.8},{"timestamp":1780562400,"loc":"SMA","par":"qff","val":1009.2},{"timestamp":1780562400,"loc":"TAE","par":"qff","val":1009},{"timestamp":1780562400,"loc":"THU","par":"qff","val":1009.2},{"timestamp":1780562400,"loc":"VAD","par":"qff","val":1010.4},{"timestamp":1780562400,"loc":"WAE","par":"qff","val":1009.7},{"timestamp":1780562400,"loc":"WYN","par":"qff","val":1009.8},{"timestamp":1780563000,"loc":"AIG","par":"qff","val":1009.8},{"timestamp":1780563000,"loc":"ALT","par":"qff","val":1008.9},{"timestamp":1780563000,"loc":"ARH","par":"qff","val":1009.6},{"timestamp":1780563000,"loc":"BAS","par":"qff","val":1008.9},{"timestamp":1780563000,"loc":"BER","par":"qff","val":1009.5},{"timestamp":1780563000,"loc":"BEZ","par":"qff","val":1009.3},{"timestamp":1780563000,"loc":"BIA","par":"qff","val":1012.6},{"timestamp":1780563000,"loc":"BIZ","par":"qff","val":1009.4},{"timestamp":1780563000,"loc":"BOU","par":"qff","val":1010.3},{"timestamp":1780563000,"loc":"BUS","par":"qff","val":1009.4},{"timestamp":1780563000,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780563000,"loc":"CGI","par":"qff","val":1009.8},{"timestamp":1780563000,"loc":"CHU","par":"qff","val":1009.4},{"timestamp":1780563000,"loc":"CHZ","par":"qff","val":1009},{"timestamp":1780563000,"loc":"COM","par":"qff","val":1012.7},{"timestamp":1780563000,"loc":"CRM","par":"qff","val":1009.6},{"timestamp":1780563000,"loc":"DEM","par":"qff","val":1008.4},{"timestamp":1780563000,"loc":"EGO","par":"qff","val":1009.5},{"timestamp":1780563000,"loc":"EVI","par":"qff","val":1009.1},{"timestamp":1780563000,"loc":"FAH","par":"qff","val":1008.8},{"timestamp":1780563000,"loc":"GES","par":"qff","val":1009.1},{"timestamp":1780563000,"loc":"GIH","par":"qff","val":1008.8},{"timestamp":1780563000,"loc":"GLA","par":"qff","val":1009.1},{"timestamp":1780563000,"loc":"GOE","par":"qff","val":1009.6},{"timestamp":1780563000,"loc":"GRE","par":"qff","val":1009.8},{"timestamp":1780563000,"loc":"GRO","par":"qff","val":1012.3},{"timestamp":1780563000,"loc":"GUT","par":"qff","val":1009.3},{"timestamp":1780563000,"loc":"GVE","par":"qff","val":1010.1},{"timestamp":1780563000,"loc":"HLL","par":"qff","val":1009.5},{"timestamp":1780563000,"loc":"INT","par":"qff","val":1009.1},{"timestamp":1780563000,"loc":"KLO","par":"qff","val":1009.4},{"timestamp":1780563000,"loc":"KOP","par":"qff","val":1009.7},{"timestamp":1780563000,"loc":"LEI","par":"qff","val":1009.6},{"timestamp":1780563000,"loc":"LUG","par":"qff","val":1012.4},{"timestamp":1780563000,"loc":"LUZ","par":"qff","val":1008.7},{"timestamp":1780563000,"loc":"MAG","par":"qff","val":1012.7},{"timestamp":1780563000,"loc":"MAH","par":"qff","val":1009.8},{"timestamp":1780563000,"loc":"MER","par":"qff","val":1008.6},{"timestamp":1780563000,"loc":"MOA","par":"qff","val":1008.8},{"timestamp":1780563000,"loc":"MOE","par":"qff","val":1009},{"timestamp":1780563000,"loc":"MUB","par":"qff","val":1009.6},{"timestamp":1780563000,"loc":"NEU","par":"qff","val":1009.6},{"timestamp":1780563000,"loc":"OBR","par":"qff","val":1010.1},{"timestamp":1780563000,"loc":"OTL","par":"qff","val":1012.8},{"timestamp":1780563000,"loc":"PAY","par":"qff","val":1009.5},{"timestamp":1780563000,"loc":"PFA","par":"qff","val":1009.1},{"timestamp":1780563000,"loc":"PSI","par":"qff","val":1009.4},{"timestamp":1780563000,"loc":"PUY","par":"qff","val":1010.1},{"timestamp":1780563000,"loc":"RAG","par":"qff","val":1010.2},{"timestamp":1780563000,"loc":"REH","par":"qff","val":1009.2},{"timestamp":1780563000,"loc":"SBO","par":"qff","val":1011.9},{"timestamp":1780563000,"loc":"SHA","par":"qff","val":1009.2},{"timestamp":1780563000,"loc":"SIO","par":"qff","val":1009.7},{"timestamp":1780563000,"loc":"SMA","par":"qff","val":1009.2},{"timestamp":1780563000,"loc":"TAE","par":"qff","val":1008.9},{"timestamp":1780563000,"loc":"THU","par":"qff","val":1009},{"timestamp":1780563000,"loc":"VAD","par":"qff","val":1010},{"timestamp":1780563000,"loc":"WAE","par":"qff","val":1009.4},{"timestamp":1780563000,"loc":"WYN","par":"qff","val":1009.6},{"timestamp":1780563600,"loc":"AIG","par":"qff","val":1009.8},{"timestamp":1780563600,"loc":"ALT","par":"qff","val":1008.5},{"timestamp":1780563600,"loc":"ARH","par":"qff","val":1009.7},{"timestamp":1780563600,"loc":"BAS","par":"qff","val":1008.8},{"timestamp":1780563600,"loc":"BER","par":"qff","val":1009.4},{"timestamp":1780563600,"loc":"BEZ","par":"qff","val":1008.9},{"timestamp":1780563600,"loc":"BIA","par":"qff","val":1012.5},{"timestamp":1780563600,"loc":"BIZ","par":"qff","val":1009},{"timestamp":1780563600,"loc":"BUS","par":"qff","val":1009.3},{"timestamp":1780563600,"loc":"CEV","par":"qff","val":1012.7},{"timestamp":1780563600,"loc":"CGI","par":"qff","val":1009.7},{"timestamp":1780563600,"loc":"CHZ","par":"qff","val":1008.8},{"timestamp":1780563600,"loc":"COM","par":"qff","val":1012.6},{"timestamp":1780563600,"loc":"CRM","par":"qff","val":1009.7},{"timestamp":1780563600,"loc":"EGO","par":"qff","val":1009.1},{"timestamp":1780563600,"loc":"FAH","par":"qff","val":1008.9},{"timestamp":1780563600,"loc":"GIH","par":"qff","val":1008.6},{"timestamp":1780563600,"loc":"GLA","par":"qff","val":1008.9},{"timestamp":1780563600,"loc":"GOE","par":"qff","val":1009.6},{"timestamp":1780563600,"loc":"GRE","par":"qff","val":1009.8},{"timestamp":1780563600,"loc":"GUT","par":"qff","val":1009},{"timestamp":1780563600,"loc":"GVE","par":"qff","val":1010},{"timestamp":1780563600,"loc":"HLL","par":"qff","val":1009.3},{"timestamp":1780563600,"loc":"INT","par":"qff","val":1008.7},{"timestamp":1780563600,"loc":"KLO","par":"qff","val":1009},{"timestamp":1780563600,"loc":"KOP","par":"qff","val":1009.6},{"timestamp":1780563600,"loc":"LEI","par":"qff","val":1009.2},{"timestamp":1780563600,"loc":"LUG","par":"qff","val":1012.1},{"timestamp":1780563600,"loc":"LUZ","par":"qff","val":1008.5},{"timestamp":1780563600,"loc":"MAG","par":"qff","val":1012.6},{"timestamp":1780563600,"loc":"MAH","par":"qff","val":1009.7},{"timestamp":1780563600,"loc":"MER","par":"qff","val":1008.5},{"timestamp":1780563600,"loc":"MOA","par":"qff","val":1008.9},{"timestamp":1780563600,"loc":"MOE","par":"qff","val":1009.1},{"timestamp":1780563600,"loc":"MUB","par":"qff","val":1009.7},{"timestamp":1780563600,"loc":"NEU","par":"qff","val":1009.8},{"timestamp":1780563600,"loc":"OBR","par":"qff","val":1009.9},{"timestamp":1780563600,"loc":"OTL","par":"qff","val":1012.5},{"timestamp":1780563600,"loc":"PAY","par":"qff","val":1009.6},{"timestamp":1780563600,"loc":"PFA","par":"qff","val":1009.1},{"timestamp":1780563600,"loc":"PSI","par":"qff","val":1009},{"timestamp":1780563600,"loc":"PUY","par":"qff","val":1010.3},{"timestamp":1780563600,"loc":"RAG","par":"qff","val":1009.6},{"timestamp":1780563600,"loc":"REH","par":"qff","val":1008.8},{"timestamp":1780563600,"loc":"SBO","par":"qff","val":1011.9},{"timestamp":1780563600,"loc":"SHA","par":"qff","val":1009.1},{"timestamp":1780563600,"loc":"SIO","par":"qff","val":1009.6},{"timestamp":1780563600,"loc":"SMA","par":"qff","val":1009},{"timestamp":1780563600,"loc":"TAE","par":"qff","val":1008.9},{"timestamp":1780563600,"loc":"THU","par":"qff","val":1009.1},{"timestamp":1780563600,"loc":"VAD","par":"qff","val":1009.7},{"timestamp":1780563600,"loc":"WAE","par":"qff","val":1009.2},{"timestamp":1780563600,"loc":"WYN","par":"qff","val":1009.5},{"timestamp":1780564200,"loc":"AIG","par":"qff","val":1009.9},{"timestamp":1780564200,"loc":"ALT","par":"qff","val":1008.5},{"timestamp":1780564200,"loc":"ARH","par":"qff","val":1009.3},{"timestamp":1780564200,"loc":"BAS","par":"qff","val":1008.9},{"timestamp":1780564200,"loc":"BER","par":"qff","val":1009.7},{"timestamp":1780564200,"loc":"BEZ","par":"qff","val":1008.9},{"timestamp":1780564200,"loc":"BIA","par":"qff","val":1012.4},{"timestamp":1780564200,"loc":"BIZ","par":"qff","val":1009},{"timestamp":1780564200,"loc":"BOU","par":"qff","val":1010.4},{"timestamp":1780564200,"loc":"BUS","par":"qff","val":1009},{"timestamp":1780564200,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1780564200,"loc":"CGI","par":"qff","val":1009.7},{"timestamp":1780564200,"loc":"CHU","par":"qff","val":1009.1},{"timestamp":1780564200,"loc":"CHZ","par":"qff","val":1008.7},{"timestamp":1780564200,"loc":"COM","par":"qff","val":1012.5},{"timestamp":1780564200,"loc":"CRM","par":"qff","val":1009.9},{"timestamp":1780564200,"loc":"DEM","par":"qff","val":1008.4},{"timestamp":1780564200,"loc":"EGO","par":"qff","val":1008.9},{"timestamp":1780564200,"loc":"EVI","par":"qff","val":1009.3},{"timestamp":1780564200,"loc":"FAH","par":"qff","val":1009},{"timestamp":1780564200,"loc":"GES","par":"qff","val":1009},{"timestamp":1780564200,"loc":"GIH","par":"qff","val":1008.6},{"timestamp":1780564200,"loc":"GLA","par":"qff","val":1008.7},{"timestamp":1780564200,"loc":"GOE","par":"qff","val":1009.3},{"timestamp":1780564200,"loc":"GRE","par":"qff","val":1009.9},{"timestamp":1780564200,"loc":"GRO","par":"qff","val":1012},{"timestamp":1780564200,"loc":"GUT","par":"qff","val":1009},{"timestamp":1780564200,"loc":"GVE","par":"qff","val":1009.9},{"timestamp":1780564200,"loc":"HLL","par":"qff","val":1009},{"timestamp":1780564200,"loc":"INT","par":"qff","val":1008.7},{"timestamp":1780564200,"loc":"KLO","par":"qff","val":1008.8},{"timestamp":1780564200,"loc":"KOP","par":"qff","val":1009.5},{"timestamp":1780564200,"loc":"LEI","par":"qff","val":1009.2},{"timestamp":1780564200,"loc":"LUG","par":"qff","val":1012.1},{"timestamp":1780564200,"loc":"LUZ","par":"qff","val":1008.6},{"timestamp":1780564200,"loc":"MAG","par":"qff","val":1012.3},{"timestamp":1780564200,"loc":"MAH","par":"qff","val":1009.4},{"timestamp":1780564200,"loc":"MER","par":"qff","val":1008.2},{"timestamp":1780564200,"loc":"MOA","par":"qff","val":1008.7},{"timestamp":1780564200,"loc":"MOE","par":"qff","val":1009.1},{"timestamp":1780564200,"loc":"MUB","par":"qff","val":1010.1},{"timestamp":1780564200,"loc":"NEU","par":"qff","val":1009.8},{"timestamp":1780564200,"loc":"OBR","par":"qff","val":1009.8},{"timestamp":1780564200,"loc":"OTL","par":"qff","val":1012.3},{"timestamp":1780564200,"loc":"PAY","par":"qff","val":1009.5},{"timestamp":1780564200,"loc":"PFA","par":"qff","val":1008.8},{"timestamp":1780564200,"loc":"PSI","par":"qff","val":1009},{"timestamp":1780564200,"loc":"PUY","par":"qff","val":1010.1},{"timestamp":1780564200,"loc":"RAG","par":"qff","val":1009.4},{"timestamp":1780564200,"loc":"REH","par":"qff","val":1008.6},{"timestamp":1780564200,"loc":"SBO","par":"qff","val":1011.8},{"timestamp":1780564200,"loc":"SHA","par":"qff","val":1008.8},{"timestamp":1780564200,"loc":"SIO","par":"qff","val":1009.4},{"timestamp":1780564200,"loc":"SMA","par":"qff","val":1008.4},{"timestamp":1780564200,"loc":"TAE","par":"qff","val":1008.8},{"timestamp":1780564200,"loc":"THU","par":"qff","val":1009.1},{"timestamp":1780564200,"loc":"VAD","par":"qff","val":1009.5},{"timestamp":1780564200,"loc":"WAE","par":"qff","val":1009},{"timestamp":1780564200,"loc":"WYN","par":"qff","val":1009.2},{"timestamp":1780564800,"loc":"AIG","par":"qff","val":1010},{"timestamp":1780564800,"loc":"ALT","par":"qff","val":1008.5},{"timestamp":1780564800,"loc":"ARH","par":"qff","val":1009.2},{"timestamp":1780564800,"loc":"BAS","par":"qff","val":1008.8},{"timestamp":1780564800,"loc":"BER","par":"qff","val":1009.6},{"timestamp":1780564800,"loc":"BEZ","par":"qff","val":1008.9},{"timestamp":1780564800,"loc":"BIA","par":"qff","val":1012.2},{"timestamp":1780564800,"loc":"BIZ","par":"qff","val":1008.8},{"timestamp":1780564800,"loc":"BOU","par":"qff","val":1010.4},{"timestamp":1780564800,"loc":"BUS","par":"qff","val":1009.1},{"timestamp":1780564800,"loc":"CEV","par":"qff","val":1012.7},{"timestamp":1780564800,"loc":"CGI","par":"qff","val":1009.6},{"timestamp":1780564800,"loc":"CHU","par":"qff","val":1008.8},{"timestamp":1780564800,"loc":"CHZ","par":"qff","val":1008.7},{"timestamp":1780564800,"loc":"COM","par":"qff","val":1012.4},{"timestamp":1780564800,"loc":"CRM","par":"qff","val":1009.7},{"timestamp":1780564800,"loc":"DEM","par":"qff","val":1008.5},{"timestamp":1780564800,"loc":"EGO","par":"qff","val":1008.8},{"timestamp":1780564800,"loc":"EVI","par":"qff","val":1009.1},{"timestamp":1780564800,"loc":"FAH","par":"qff","val":1008.9},{"timestamp":1780564800,"loc":"GES","par":"qff","val":1008.9},{"timestamp":1780564800,"loc":"GIH","par":"qff","val":1008.5},{"timestamp":1780564800,"loc":"GLA","par":"qff","val":1008.6},{"timestamp":1780564800,"loc":"GOE","par":"qff","val":1009.4},{"timestamp":1780564800,"loc":"GRE","par":"qff","val":1010},{"timestamp":1780564800,"loc":"GRO","par":"qff","val":1011.9},{"timestamp":1780564800,"loc":"GUT","par":"qff","val":1008.8},{"timestamp":1780564800,"loc":"GVE","par":"qff","val":1009.8},{"timestamp":1780564800,"loc":"HLL","par":"qff","val":1008.8},{"timestamp":1780564800,"loc":"INT","par":"qff","val":1008.7},{"timestamp":1780564800,"loc":"KLO","par":"qff","val":1008.7},{"timestamp":1780564800,"loc":"KOP","par":"qff","val":1009.7},{"timestamp":1780564800,"loc":"LEI","par":"qff","val":1009.2},{"timestamp":1780564800,"loc":"LUG","par":"qff","val":1011.8},{"timestamp":1780564800,"loc":"LUZ","par":"qff","val":1008.6},{"timestamp":1780564800,"loc":"MAG","par":"qff","val":1012.2},{"timestamp":1780564800,"loc":"MAH","par":"qff","val":1009.4},{"timestamp":1780564800,"loc":"MER","par":"qff","val":1008},{"timestamp":1780564800,"loc":"MOA","par":"qff","val":1008.5},{"timestamp":1780564800,"loc":"MOE","par":"qff","val":1009},{"timestamp":1780564800,"loc":"MUB","par":"qff","val":1009.8},{"timestamp":1780564800,"loc":"NEU","par":"qff","val":1009},{"timestamp":1780564800,"loc":"OBR","par":"qff","val":1009.7},{"timestamp":1780564800,"loc":"OTL","par":"qff","val":1012.3},{"timestamp":1780564800,"loc":"PAY","par":"qff","val":1009.3},{"timestamp":1780564800,"loc":"PFA","par":"qff","val":1008.6},{"timestamp":1780564800,"loc":"PSI","par":"qff","val":1008.9},{"timestamp":1780564800,"loc":"PUY","par":"qff","val":1010.1},{"timestamp":1780564800,"loc":"RAG","par":"qff","val":1009.2},{"timestamp":1780564800,"loc":"REH","par":"qff","val":1008.8},{"timestamp":1780564800,"loc":"SBO","par":"qff","val":1011.6},{"timestamp":1780564800,"loc":"SHA","par":"qff","val":1008.7},{"timestamp":1780564800,"loc":"SIO","par":"qff","val":1009.3},{"timestamp":1780564800,"loc":"SMA","par":"qff","val":1008.6},{"timestamp":1780564800,"loc":"TAE","par":"qff","val":1008.4},{"timestamp":1780564800,"loc":"THU","par":"qff","val":1009.1},{"timestamp":1780564800,"loc":"VAD","par":"qff","val":1009.4},{"timestamp":1780564800,"loc":"WAE","par":"qff","val":1008.9},{"timestamp":1780564800,"loc":"WYN","par":"qff","val":1009.3},{"timestamp":1780565400,"loc":"AIG","par":"qff","val":1010},{"timestamp":1780565400,"loc":"ALT","par":"qff","val":1008.4},{"timestamp":1780565400,"loc":"ARH","par":"qff","val":1009.1},{"timestamp":1780565400,"loc":"BAS","par":"qff","val":1008.9},{"timestamp":1780565400,"loc":"BER","par":"qff","val":1009.5},{"timestamp":1780565400,"loc":"BEZ","par":"qff","val":1008.8},{"timestamp":1780565400,"loc":"BIA","par":"qff","val":1012.2},{"timestamp":1780565400,"loc":"BIZ","par":"qff","val":1008.6},{"timestamp":1780565400,"loc":"BOU","par":"qff","val":1010.5},{"timestamp":1780565400,"loc":"BUS","par":"qff","val":1009.1},{"timestamp":1780565400,"loc":"CEV","par":"qff","val":1012.6},{"timestamp":1780565400,"loc":"CGI","par":"qff","val":1009.7},{"timestamp":1780565400,"loc":"CHU","par":"qff","val":1008.1},{"timestamp":1780565400,"loc":"CHZ","par":"qff","val":1008.5},{"timestamp":1780565400,"loc":"COM","par":"qff","val":1012.5},{"timestamp":1780565400,"loc":"CRM","par":"qff","val":1009.2},{"timestamp":1780565400,"loc":"DEM","par":"qff","val":1008.3},{"timestamp":1780565400,"loc":"EGO","par":"qff","val":1009.1},{"timestamp":1780565400,"loc":"EVI","par":"qff","val":1009.2},{"timestamp":1780565400,"loc":"FAH","par":"qff","val":1008.9},{"timestamp":1780565400,"loc":"GES","par":"qff","val":1009.1},{"timestamp":1780565400,"loc":"GIH","par":"qff","val":1008.7},{"timestamp":1780565400,"loc":"GLA","par":"qff","val":1008.6},{"timestamp":1780565400,"loc":"GOE","par":"qff","val":1009.3},{"timestamp":1780565400,"loc":"GRE","par":"qff","val":1009.8},{"timestamp":1780565400,"loc":"GRO","par":"qff","val":1011.9},{"timestamp":1780565400,"loc":"GUT","par":"qff","val":1008.7},{"timestamp":1780565400,"loc":"GVE","par":"qff","val":1010},{"timestamp":1780565400,"loc":"HLL","par":"qff","val":1009},{"timestamp":1780565400,"loc":"INT","par":"qff","val":1008.7},{"timestamp":1780565400,"loc":"KLO","par":"qff","val":1008.6},{"timestamp":1780565400,"loc":"KOP","par":"qff","val":1009.7},{"timestamp":1780565400,"loc":"LEI","par":"qff","val":1009.1},{"timestamp":1780565400,"loc":"LUG","par":"qff","val":1011.9},{"timestamp":1780565400,"loc":"LUZ","par":"qff","val":1008.3},{"timestamp":1780565400,"loc":"MAG","par":"qff","val":1012.2},{"timestamp":1780565400,"loc":"MAH","par":"qff","val":1009.4},{"timestamp":1780565400,"loc":"MER","par":"qff","val":1008},{"timestamp":1780565400,"loc":"MOA","par":"qff","val":1008.4},{"timestamp":1780565400,"loc":"MOE","par":"qff","val":1009},{"timestamp":1780565400,"loc":"MUB","par":"qff","val":1009.5},{"timestamp":1780565400,"loc":"NEU","par":"qff","val":1008.8},{"timestamp":1780565400,"loc":"OBR","par":"qff","val":1009.4},{"timestamp":1780565400,"loc":"OTL","par":"qff","val":1012.3},{"timestamp":1780565400,"loc":"PAY","par":"qff","val":1008.9},{"timestamp":1780565400,"loc":"PFA","par":"qff","val":1008.6},{"timestamp":1780565400,"loc":"PSI","par":"qff","val":1008.9},{"timestamp":1780565400,"loc":"PUY","par":"qff","val":1010},{"timestamp":1780565400,"loc":"RAG","par":"qff","val":1009},{"timestamp":1780565400,"loc":"REH","par":"qff","val":1008.5},{"timestamp":1780565400,"loc":"SBO","par":"qff","val":1011.4},{"timestamp":1780565400,"loc":"SHA","par":"qff","val":1008.5},{"timestamp":1780565400,"loc":"SIO","par":"qff","val":1009.1},{"timestamp":1780565400,"loc":"SMA","par":"qff","val":1008.5},{"timestamp":1780565400,"loc":"TAE","par":"qff","val":1008.4},{"timestamp":1780565400,"loc":"THU","par":"qff","val":1008.9},{"timestamp":1780565400,"loc":"VAD","par":"qff","val":1009.1},{"timestamp":1780565400,"loc":"WAE","par":"qff","val":1009},{"timestamp":1780565400,"loc":"WYN","par":"qff","val":1009.5},{"timestamp":1780566000,"loc":"AIG","par":"qff","val":1009.8},{"timestamp":1780566000,"loc":"ALT","par":"qff","val":1008.6},{"timestamp":1780566000,"loc":"ARH","par":"qff","val":1009.3},{"timestamp":1780566000,"loc":"BAS","par":"qff","val":1008.6},{"timestamp":1780566000,"loc":"BER","par":"qff","val":1009.3},{"timestamp":1780566000,"loc":"BEZ","par":"qff","val":1008.7},{"timestamp":1780566000,"loc":"BIA","par":"qff","val":1012.1},{"timestamp":1780566000,"loc":"BIZ","par":"qff","val":1008.8},{"timestamp":1780566000,"loc":"BOU","par":"qff","val":1010.4},{"timestamp":1780566000,"loc":"BUS","par":"qff","val":1009.1},{"timestamp":1780566000,"loc":"CEV","par":"qff","val":1012.5},{"timestamp":1780566000,"loc":"CGI","par":"qff","val":1009.9},{"timestamp":1780566000,"loc":"CHU","par":"qff","val":1008.2},{"timestamp":1780566000,"loc":"CHZ","par":"qff","val":1008.6},{"timestamp":1780566000,"loc":"COM","par":"qff","val":1012.3},{"timestamp":1780566000,"loc":"CRM","par":"qff","val":1009.2},{"timestamp":1780566000,"loc":"DEM","par":"qff","val":1008},{"timestamp":1780566000,"loc":"EGO","par":"qff","val":1009.3},{"timestamp":1780566000,"loc":"EVI","par":"qff","val":1009.4},{"timestamp":1780566000,"loc":"FAH","par":"qff","val":1008.9},{"timestamp":1780566000,"loc":"GES","par":"qff","val":1009},{"timestamp":1780566000,"loc":"GIH","par":"qff","val":1008.7},{"timestamp":1780566000,"loc":"GLA","par":"qff","val":1008.7},{"timestamp":1780566000,"loc":"GOE","par":"qff","val":1009.3},{"timestamp":1780566000,"loc":"GRE","par":"qff","val":1009.3},{"timestamp":1780566000,"loc":"GRO","par":"qff","val":1011.9},{"timestamp":1780566000,"loc":"GUT","par":"qff","val":1008.7},{"timestamp":1780566000,"loc":"GVE","par":"qff","val":1010.1},{"timestamp":1780566000,"loc":"HLL","par":"qff","val":1008.9},{"timestamp":1780566000,"loc":"INT","par":"qff","val":1008.8},{"timestamp":1780566000,"loc":"KLO","par":"qff","val":1008.7},{"timestamp":1780566000,"loc":"KOP","par":"qff","val":1009.3},{"timestamp":1780566000,"loc":"LEI","par":"qff","val":1009.2},{"timestamp":1780566000,"loc":"LUG","par":"qff","val":1012},{"timestamp":1780566000,"loc":"LUZ","par":"qff","val":1008.5},{"timestamp":1780566000,"loc":"MAG","par":"qff","val":1012.3},{"timestamp":1780566000,"loc":"MAH","par":"qff","val":1009.6},{"timestamp":1780566000,"loc":"MER","par":"qff","val":1008},{"timestamp":1780566000,"loc":"MOA","par":"qff","val":1008.6},{"timestamp":1780566000,"loc":"MOE","par":"qff","val":1009},{"timestamp":1780566000,"loc":"MUB","par":"qff","val":1009.3},{"timestamp":1780566000,"loc":"NEU","par":"qff","val":1008.9},{"timestamp":1780566000,"loc":"OBR","par":"qff","val":1009.4},{"timestamp":1780566000,"loc":"OTL","par":"qff","val":1012.2},{"timestamp":1780566000,"loc":"PAY","par":"qff","val":1008.9},{"timestamp":1780566000,"loc":"PFA","par":"qff","val":1008.6},{"timestamp":1780566000,"loc":"PSI","par":"qff","val":1008.9},{"timestamp":1780566000,"loc":"PUY","par":"qff","val":1010},{"timestamp":1780566000,"loc":"RAG","par":"qff","val":1008.9},{"timestamp":1780566000,"loc":"REH","par":"qff","val":1008.7},{"timestamp":1780566000,"loc":"SBO","par":"qff","val":1011.7},{"timestamp":1780566000,"loc":"SHA","par":"qff","val":1008.5},{"timestamp":1780566000,"loc":"SIO","par":"qff","val":1008.8},{"timestamp":1780566000,"loc":"SMA","par":"qff","val":1008.5},{"timestamp":1780566000,"loc":"TAE","par":"qff","val":1008.3},{"timestamp":1780566000,"loc":"THU","par":"qff","val":1009},{"timestamp":1780566000,"loc":"VAD","par":"qff","val":1009},{"timestamp":1780566000,"loc":"WAE","par":"qff","val":1008.9},{"timestamp":1780566000,"loc":"WYN","par":"qff","val":1009.5},{"timestamp":1780566600,"loc":"AIG","par":"qff","val":1009.9},{"timestamp":1780566600,"loc":"ALT","par":"qff","val":1008.6},{"timestamp":1780566600,"loc":"ARH","par":"qff","val":1009.1},{"timestamp":1780566600,"loc":"BAS","par":"qff","val":1008.5},{"timestamp":1780566600,"loc":"BER","par":"qff","val":1009.2},{"timestamp":1780566600,"loc":"BEZ","par":"qff","val":1008.6},{"timestamp":1780566600,"loc":"BIA","par":"qff","val":1012.1},{"timestamp":1780566600,"loc":"BIZ","par":"qff","val":1008.7},{"timestamp":1780566600,"loc":"BOU","par":"qff","val":1010.4},{"timestamp":1780566600,"loc":"BUS","par":"qff","val":1009},{"timestamp":1780566600,"loc":"CEV","par":"qff","val":1012.5},{"timestamp":1780566600,"loc":"CGI","par":"qff","val":1010},{"timestamp":1780566600,"loc":"CHU","par":"qff","val":1008.3},{"timestamp":1780566600,"loc":"CHZ","par":"qff","val":1008.6},{"timestamp":1780566600,"loc":"COM","par":"qff","val":1012.1},{"timestamp":1780566600,"loc":"CRM","par":"qff","val":1009.1},{"timestamp":1780566600,"loc":"DEM","par":"qff","val":1008.1},{"timestamp":1780566600,"loc":"EGO","par":"qff","val":1009},{"timestamp":1780566600,"loc":"EVI","par":"qff","val":1009.3},{"timestamp":1780566600,"loc":"FAH","par":"qff","val":1008.8},{"timestamp":1780566600,"loc":"GES","par":"qff","val":1009},{"timestamp":1780566600,"loc":"GIH","par":"qff","val":1008.6},{"timestamp":1780566600,"loc":"GLA","par":"qff","val":1008.8},{"timestamp":1780566600,"loc":"GOE","par":"qff","val":1009.2},{"timestamp":1780566600,"loc":"GRE","par":"qff","val":1009.2},{"timestamp":1780566600,"loc":"GRO","par":"qff","val":1011.9},{"timestamp":1780566600,"loc":"GUT","par":"qff","val":1008.5},{"timestamp":1780566600,"loc":"GVE","par":"qff","val":1010.1},{"timestamp":1780566600,"loc":"HLL","par":"qff","val":1008.7},{"timestamp":1780566600,"loc":"INT","par":"qff","val":1008.6},{"timestamp":1780566600,"loc":"KLO","par":"qff","val":1008.6},{"timestamp":1780566600,"loc":"KOP","par":"qff","val":1009},{"timestamp":1780566600,"loc":"LEI","par":"qff","val":1008.9},{"timestamp":1780566600,"loc":"LUG","par":"qff","val":1011.9},{"timestamp":1780566600,"loc":"LUZ","par":"qff","val":1008.5},{"timestamp":1780566600,"loc":"MAG","par":"qff","val":1012.3},{"timestamp":1780566600,"loc":"MAH","par":"qff","val":1009.7},{"timestamp":1780566600,"loc":"MER","par":"qff","val":1007.9},{"timestamp":1780566600,"loc":"MOA","par":"qff","val":1009},{"timestamp":1780566600,"loc":"MOE","par":"qff","val":1009},{"timestamp":1780566600,"loc":"MUB","par":"qff","val":1009.1},{"timestamp":1780566600,"loc":"NEU","par":"qff","val":1009.1},{"timestamp":1780566600,"loc":"OBR","par":"qff","val":1009.3},{"timestamp":1780566600,"loc":"OTL","par":"qff","val":1012.2},{"timestamp":1780566600,"loc":"PAY","par":"qff","val":1009.1},{"timestamp":1780566600,"loc":"PFA","par":"qff","val":1008.4},{"timestamp":1780566600,"loc":"PSI","par":"qff","val":1008.7},{"timestamp":1780566600,"loc":"PUY","par":"qff","val":1010.1},{"timestamp":1780566600,"loc":"RAG","par":"qff","val":1009},{"timestamp":1780566600,"loc":"REH","par":"qff","val":1008.7},{"timestamp":1780566600,"loc":"SBO","par":"qff","val":1011.6},{"timestamp":1780566600,"loc":"SHA","par":"qff","val":1008.5},{"timestamp":1780566600,"loc":"SIO","par":"qff","val":1008.7},{"timestamp":1780566600,"loc":"SMA","par":"qff","val":1008.5},{"timestamp":1780566600,"loc":"TAE","par":"qff","val":1008.1},{"timestamp":1780566600,"loc":"THU","par":"qff","val":1008.9},{"timestamp":1780566600,"loc":"VAD","par":"qff","val":1009.1},{"timestamp":1780566600,"loc":"WAE","par":"qff","val":1009},{"timestamp":1780566600,"loc":"WYN","par":"qff","val":1009.1},{"timestamp":1780567200,"loc":"AIG","par":"qff","val":1009.8},{"timestamp":1780567200,"loc":"ALT","par":"qff","val":1008.4},{"timestamp":1780567200,"loc":"ARH","par":"qff","val":1009},{"timestamp":1780567200,"loc":"BAS","par":"qff","val":1008.5},{"timestamp":1780567200,"loc":"BER","par":"qff","val":1008.9},{"timestamp":1780567200,"loc":"BEZ","par":"qff","val":1008.5},{"timestamp":1780567200,"loc":"BIA","par":"qff","val":1012},{"timestamp":1780567200,"loc":"BIZ","par":"qff","val":1008.5},{"timestamp":1780567200,"loc":"BOU","par":"qff","val":1010.3},{"timestamp":1780567200,"loc":"BUS","par":"qff","val":1008.8},{"timestamp":1780567200,"loc":"CEV","par":"qff","val":1012.5},{"timestamp":1780567200,"loc":"CGI","par":"qff","val":1010},{"timestamp":1780567200,"loc":"CHU","par":"qff","val":1008.2},{"timestamp":1780567200,"loc":"CHZ","par":"qff","val":1008.7},{"timestamp":1780567200,"loc":"COM","par":"qff","val":1012.1},{"timestamp":1780567200,"loc":"CRM","par":"qff","val":1009.3},{"timestamp":1780567200,"loc":"DEM","par":"qff","val":1008.2},{"timestamp":1780567200,"loc":"EGO","par":"qff","val":1008.8},{"timestamp":1780567200,"loc":"EVI","par":"qff","val":1009.2},{"timestamp":1780567200,"loc":"FAH","par":"qff","val":1008.9},{"timestamp":1780567200,"loc":"GES","par":"qff","val":1008.9},{"timestamp":1780567200,"loc":"GIH","par":"qff","val":1008.6},{"timestamp":1780567200,"loc":"GLA","par":"qff","val":1008.4},{"timestamp":1780567200,"loc":"GOE","par":"qff","val":1008.9},{"timestamp":1780567200,"loc":"GRE","par":"qff","val":1009},{"timestamp":1780567200,"loc":"GRO","par":"qff","val":1011.7},{"timestamp":1780567200,"loc":"GUT","par":"qff","val":1008.3},{"timestamp":1780567200,"loc":"GVE","par":"qff","val":1010.1},{"timestamp":1780567200,"loc":"HLL","par":"qff","val":1008.6},{"timestamp":1780567200,"loc":"INT","par":"qff","val":1008.4},{"timestamp":1780567200,"loc":"KLO","par":"qff","val":1008.6},{"timestamp":1780567200,"loc":"KOP","par":"qff","val":1008.9},{"timestamp":1780567200,"loc":"LEI","par":"qff","val":1008.7},{"timestamp":1780567200,"loc":"LUG","par":"qff","val":1011.9},{"timestamp":1780567200,"loc":"LUZ","par":"qff","val":1008.5},{"timestamp":1780567200,"loc":"MAG","par":"qff","val":1012.3},{"timestamp":1780567200,"loc":"MAH","par":"qff","val":1009.8},{"timestamp":1780567200,"loc":"MER","par":"qff","val":1007.9},{"timestamp":1780567200,"loc":"MOA","par":"qff","val":1008.6},{"timestamp":1780567200,"loc":"MOE","par":"qff","val":1008.5},{"timestamp":1780567200,"loc":"MUB","par":"qff","val":1009.1},{"timestamp":1780567200,"loc":"NEU","par":"qff","val":1009.2},{"timestamp":1780567200,"loc":"OBR","par":"qff","val":1009.2},{"timestamp":1780567200,"loc":"OTL","par":"qff","val":1012.3},{"timestamp":1780567200,"loc":"PAY","par":"qff","val":1009},{"timestamp":1780567200,"loc":"PFA","par":"qff","val":1008.4},{"timestamp":1780567200,"loc":"PSI","par":"qff","val":1008.7},{"timestamp":1780567200,"loc":"PUY","par":"qff","val":1010.2},{"timestamp":1780567200,"loc":"RAG","par":"qff","val":1009},{"timestamp":1780567200,"loc":"REH","par":"qff","val":1008.6},{"timestamp":1780567200,"loc":"SBO","par":"qff","val":1011.6},{"timestamp":1780567200,"loc":"SHA","par":"qff","val":1008.3},{"timestamp":1780567200,"loc":"SIO","par":"qff","val":1008.3},{"timestamp":1780567200,"loc":"SMA","par":"qff","val":1008.5},{"timestamp":1780567200,"loc":"TAE","par":"qff","val":1008.2},{"timestamp":1780567200,"loc":"THU","par":"qff","val":1008.8},{"timestamp":1780567200,"loc":"VAD","par":"qff","val":1009},{"timestamp":1780567200,"loc":"WAE","par":"qff","val":1008.9},{"timestamp":1780567200,"loc":"WYN","par":"qff","val":1008.7},{"timestamp":1780567800,"loc":"AIG","par":"qff","val":1009.9},{"timestamp":1780567800,"loc":"ALT","par":"qff","val":1008.5},{"timestamp":1780567800,"loc":"ARH","par":"qff","val":1008.8},{"timestamp":1780567800,"loc":"BAS","par":"qff","val":1008.6},{"timestamp":1780567800,"loc":"BER","par":"qff","val":1008.9},{"timestamp":1780567800,"loc":"BEZ","par":"qff","val":1008.3},{"timestamp":1780567800,"loc":"BIA","par":"qff","val":1012.1},{"timestamp":1780567800,"loc":"BIZ","par":"qff","val":1008.2},{"timestamp":1780567800,"loc":"BOU","par":"qff","val":1010.2},{"timestamp":1780567800,"loc":"BUS","par":"qff","val":1008.5},{"timestamp":1780567800,"loc":"CEV","par":"qff","val":1012.6},{"timestamp":1780567800,"loc":"CGI","par":"qff","val":1009.9},{"timestamp":1780567800,"loc":"CHU","par":"qff","val":1008},{"timestamp":1780567800,"loc":"CHZ","par":"qff","val":1008.6},{"timestamp":1780567800,"loc":"COM","par":"qff","val":1012.3},{"timestamp":1780567800,"loc":"CRM","par":"qff","val":1009.3},{"timestamp":1780567800,"loc":"DEM","par":"qff","val":1008.1},{"timestamp":1780567800,"loc":"EGO","par":"qff","val":1008.6},{"timestamp":1780567800,"loc":"EVI","par":"qff","val":1009.2},{"timestamp":1780567800,"loc":"FAH","par":"qff","val":1008.8},{"timestamp":1780567800,"loc":"GES","par":"qff","val":1009},{"timestamp":1780567800,"loc":"GIH","par":"qff","val":1008.5},{"timestamp":1780567800,"loc":"GLA","par":"qff","val":1008.4},{"timestamp":1780567800,"loc":"GOE","par":"qff","val":1008.7},{"timestamp":1780567800,"loc":"GRE","par":"qff","val":1009},{"timestamp":1780567800,"loc":"GRO","par":"qff","val":1011.7},{"timestamp":1780567800,"loc":"GUT","par":"qff","val":1008.4},{"timestamp":1780567800,"loc":"GVE","par":"qff","val":1010},{"timestamp":1780567800,"loc":"HLL","par":"qff","val":1008.5},{"timestamp":1780567800,"loc":"INT","par":"qff","val":1008.5},{"timestamp":1780567800,"loc":"KLO","par":"qff","val":1008.5},{"timestamp":1780567800,"loc":"KOP","par":"qff","val":1008.6},{"timestamp":1780567800,"loc":"LEI","par":"qff","val":1008.5},{"timestamp":1780567800,"loc":"LUG","par":"qff","val":1011.9},{"timestamp":1780567800,"loc":"LUZ","par":"qff","val":1008.3},{"timestamp":1780567800,"loc":"MAG","par":"qff","val":1012.3},{"timestamp":1780567800,"loc":"MAH","par":"qff","val":1009.8},{"timestamp":1780567800,"loc":"MER","par":"qff","val":1008.1},{"timestamp":1780567800,"loc":"MOA","par":"qff","val":1008.5},{"timestamp":1780567800,"loc":"MOE","par":"qff","val":1008.7},{"timestamp":1780567800,"loc":"MUB","par":"qff","val":1009.1},{"timestamp":1780567800,"loc":"NEU","par":"qff","val":1009.2},{"timestamp":1780567800,"loc":"OBR","par":"qff","val":1009.2},{"timestamp":1780567800,"loc":"OTL","par":"qff","val":1012.1},{"timestamp":1780567800,"loc":"PAY","par":"qff","val":1009.1},{"timestamp":1780567800,"loc":"PFA","par":"qff","val":1008.4},{"timestamp":1780567800,"loc":"PSI","par":"qff","val":1008.4},{"timestamp":1780567800,"loc":"PUY","par":"qff","val":1010.2},{"timestamp":1780567800,"loc":"RAG","par":"qff","val":1009},{"timestamp":1780567800,"loc":"REH","par":"qff","val":1008.5},{"timestamp":1780567800,"loc":"SBO","par":"qff","val":1011.6},{"timestamp":1780567800,"loc":"SHA","par":"qff","val":1008.3},{"timestamp":1780567800,"loc":"SIO","par":"qff","val":1008.1},{"timestamp":1780567800,"loc":"SMA","par":"qff","val":1008.4},{"timestamp":1780567800,"loc":"TAE","par":"qff","val":1008.2},{"timestamp":1780567800,"loc":"THU","par":"qff","val":1008.5},{"timestamp":1780567800,"loc":"VAD","par":"qff","val":1009},{"timestamp":1780567800,"loc":"WAE","par":"qff","val":1008.8},{"timestamp":1780567800,"loc":"WYN","par":"qff","val":1008.8},{"timestamp":1780568400,"loc":"AIG","par":"qff","val":1009.8},{"timestamp":1780568400,"loc":"ALT","par":"qff","val":1008.4},{"timestamp":1780568400,"loc":"ARH","par":"qff","val":1008.6},{"timestamp":1780568400,"loc":"BAS","par":"qff","val":1008.6},{"timestamp":1780568400,"loc":"BER","par":"qff","val":1008.8},{"timestamp":1780568400,"loc":"BEZ","par":"qff","val":1008.1},{"timestamp":1780568400,"loc":"BIA","par":"qff","val":1012.2},{"timestamp":1780568400,"loc":"BIZ","par":"qff","val":1008.2},{"timestamp":1780568400,"loc":"BOU","par":"qff","val":1010.3},{"timestamp":1780568400,"loc":"BUS","par":"qff","val":1008.3},{"timestamp":1780568400,"loc":"CEV","par":"qff","val":1012.6},{"timestamp":1780568400,"loc":"CGI","par":"qff","val":1009.8},{"timestamp":1780568400,"loc":"CHU","par":"qff","val":1008},{"timestamp":1780568400,"loc":"CHZ","par":"qff","val":1008.3},{"timestamp":1780568400,"loc":"COM","par":"qff","val":1012.3},{"timestamp":1780568400,"loc":"CRM","par":"qff","val":1009.4},{"timestamp":1780568400,"loc":"DEM","par":"qff","val":1008.2},{"timestamp":1780568400,"loc":"EGO","par":"qff","val":1008.5},{"timestamp":1780568400,"loc":"EVI","par":"qff","val":1009.1},{"timestamp":1780568400,"loc":"FAH","par":"qff","val":1008.7},{"timestamp":1780568400,"loc":"GES","par":"qff","val":1009.1},{"timestamp":1780568400,"loc":"GIH","par":"qff","val":1008.3},{"timestamp":1780568400,"loc":"GLA","par":"qff","val":1008.5},{"timestamp":1780568400,"loc":"GOE","par":"qff","val":1008.8},{"timestamp":1780568400,"loc":"GRE","par":"qff","val":1009},{"timestamp":1780568400,"loc":"GRO","par":"qff","val":1011.8},{"timestamp":1780568400,"loc":"GUT","par":"qff","val":1008.3},{"timestamp":1780568400,"loc":"GVE","par":"qff","val":1009.9},{"timestamp":1780568400,"loc":"HLL","par":"qff","val":1008.3},{"timestamp":1780568400,"loc":"INT","par":"qff","val":1008.4},{"timestamp":1780568400,"loc":"KLO","par":"qff","val":1008.2},{"timestamp":1780568400,"loc":"KOP","par":"qff","val":1008.8},{"timestamp":1780568400,"loc":"LEI","par":"qff","val":1008.2},{"timestamp":1780568400,"loc":"LUG","par":"qff","val":1011.7},{"timestamp":1780568400,"loc":"LUZ","par":"qff","val":1008.1},{"timestamp":1780568400,"loc":"MAG","par":"qff","val":1012.2},{"timestamp":1780568400,"loc":"MAH","par":"qff","val":1009.9},{"timestamp":1780568400,"loc":"MER","par":"qff","val":1008.1},{"timestamp":1780568400,"loc":"MOA","par":"qff","val":1008.3},{"timestamp":1780568400,"loc":"MOE","par":"qff","val":1008.8},{"timestamp":1780568400,"loc":"MUB","par":"qff","val":1009.1},{"timestamp":1780568400,"loc":"NEU","par":"qff","val":1009.2},{"timestamp":1780568400,"loc":"OBR","par":"qff","val":1008.9},{"timestamp":1780568400,"loc":"OTL","par":"qff","val":1012},{"timestamp":1780568400,"loc":"PAY","par":"qff","val":1009.4},{"timestamp":1780568400,"loc":"PFA","par":"qff","val":1008.3},{"timestamp":1780568400,"loc":"PSI","par":"qff","val":1008},{"timestamp":1780568400,"loc":"PUY","par":"qff","val":1010.3},{"timestamp":1780568400,"loc":"RAG","par":"qff","val":1008.9},{"timestamp":1780568400,"loc":"REH","par":"qff","val":1008.2},{"timestamp":1780568400,"loc":"SBO","par":"qff","val":1011.4},{"timestamp":1780568400,"loc":"SHA","par":"qff","val":1008.1},{"timestamp":1780568400,"loc":"SIO","par":"qff","val":1007.8},{"timestamp":1780568400,"loc":"SMA","par":"qff","val":1008.1},{"timestamp":1780568400,"loc":"TAE","par":"qff","val":1008.1},{"timestamp":1780568400,"loc":"THU","par":"qff","val":1008.3},{"timestamp":1780568400,"loc":"VAD","par":"qff","val":1008.7},{"timestamp":1780568400,"loc":"WAE","par":"qff","val":1008.5},{"timestamp":1780568400,"loc":"WYN","par":"qff","val":1008.5},{"timestamp":1780569000,"loc":"AIG","par":"qff","val":1009.9},{"timestamp":1780569000,"loc":"ALT","par":"qff","val":1008.1},{"timestamp":1780569000,"loc":"ARH","par":"qff","val":1008.4},{"timestamp":1780569000,"loc":"BAS","par":"qff","val":1008.7},{"timestamp":1780569000,"loc":"BER","par":"qff","val":1008.8},{"timestamp":1780569000,"loc":"BEZ","par":"qff","val":1008.1},{"timestamp":1780569000,"loc":"BIA","par":"qff","val":1012},{"timestamp":1780569000,"loc":"BIZ","par":"qff","val":1008.1},{"timestamp":1780569000,"loc":"BOU","par":"qff","val":1010.4},{"timestamp":1780569000,"loc":"BUS","par":"qff","val":1008.4},{"timestamp":1780569000,"loc":"CEV","par":"qff","val":1012.7},{"timestamp":1780569000,"loc":"CGI","par":"qff","val":1009.8},{"timestamp":1780569000,"loc":"CHU","par":"qff","val":1008},{"timestamp":1780569000,"loc":"CHZ","par":"qff","val":1008.1},{"timestamp":1780569000,"loc":"COM","par":"qff","val":1012.3},{"timestamp":1780569000,"loc":"CRM","par":"qff","val":1009.4},{"timestamp":1780569000,"loc":"DEM","par":"qff","val":1008.3},{"timestamp":1780569000,"loc":"EGO","par":"qff","val":1008.3},{"timestamp":1780569000,"loc":"EVI","par":"qff","val":1009.1},{"timestamp":1780569000,"loc":"FAH","par":"qff","val":1008.6},{"timestamp":1780569000,"loc":"GES","par":"qff","val":1008.8},{"timestamp":1780569000,"loc":"GIH","par":"qff","val":1008.1},{"timestamp":1780569000,"loc":"GLA","par":"qff","val":1008.2},{"timestamp":1780569000,"loc":"GOE","par":"qff","val":1008.6},{"timestamp":1780569000,"loc":"GRE","par":"qff","val":1009.1},{"timestamp":1780569000,"loc":"GRO","par":"qff","val":1011.9},{"timestamp":1780569000,"loc":"GUT","par":"qff","val":1008.2},{"timestamp":1780569000,"loc":"GVE","par":"qff","val":1010},{"timestamp":1780569000,"loc":"HLL","par":"qff","val":1008.1},{"timestamp":1780569000,"loc":"INT","par":"qff","val":1008.3},{"timestamp":1780569000,"loc":"KLO","par":"qff","val":1007.8},{"timestamp":1780569000,"loc":"KOP","par":"qff","val":1008.7},{"timestamp":1780569000,"loc":"LEI","par":"qff","val":1008.2},{"timestamp":1780569000,"loc":"LUG","par":"qff","val":1011.6},{"timestamp":1780569000,"loc":"LUZ","par":"qff","val":1007.9},{"timestamp":1780569000,"loc":"MAG","par":"qff","val":1012.1},{"timestamp":1780569000,"loc":"MAH","par":"qff","val":1009.8},{"timestamp":1780569000,"loc":"MER","par":"qff","val":1008},{"timestamp":1780569000,"loc":"MOA","par":"qff","val":1008.1},{"timestamp":1780569000,"loc":"MOE","par":"qff","val":1008.6},{"timestamp":1780569000,"loc":"MUB","par":"qff","val":1009.1},{"timestamp":1780569000,"loc":"NEU","par":"qff","val":1009.1},{"timestamp":1780569000,"loc":"OBR","par":"qff","val":1008.7},{"timestamp":1780569000,"loc":"OTL","par":"qff","val":1012.1},{"timestamp":1780569000,"loc":"PAY","par":"qff","val":1009.7},{"timestamp":1780569000,"loc":"PFA","par":"qff","val":1008.2},{"timestamp":1780569000,"loc":"PSI","par":"qff","val":1008.1},{"timestamp":1780569000,"loc":"PUY","par":"qff","val":1010.4},{"timestamp":1780569000,"loc":"RAG","par":"qff","val":1008.7},{"timestamp":1780569000,"loc":"REH","par":"qff","val":1008},{"timestamp":1780569000,"loc":"SBO","par":"qff","val":1011.4},{"timestamp":1780569000,"loc":"SHA","par":"qff","val":1007.8},{"timestamp":1780569000,"loc":"SIO","par":"qff","val":1007.7},{"timestamp":1780569000,"loc":"SMA","par":"qff","val":1007.9},{"timestamp":1780569000,"loc":"TAE","par":"qff","val":1008},{"timestamp":1780569000,"loc":"THU","par":"qff","val":1008.4},{"timestamp":1780569000,"loc":"VAD","par":"qff","val":1008.5},{"timestamp":1780569000,"loc":"WAE","par":"qff","val":1008.5},{"timestamp":1780569000,"loc":"WYN","par":"qff","val":1008.3},{"timestamp":1780569600,"loc":"AIG","par":"qff","val":1009.9},{"timestamp":1780569600,"loc":"ALT","par":"qff","val":1007.9},{"timestamp":1780569600,"loc":"ARH","par":"qff","val":1008.3},{"timestamp":1780569600,"loc":"BAS","par":"qff","val":1008.7},{"timestamp":1780569600,"loc":"BER","par":"qff","val":1008.9},{"timestamp":1780569600,"loc":"BEZ","par":"qff","val":1008.2},{"timestamp":1780569600,"loc":"BIA","par":"qff","val":1012},{"timestamp":1780569600,"loc":"BIZ","par":"qff","val":1008},{"timestamp":1780569600,"loc":"BOU","par":"qff","val":1010.4},{"timestamp":1780569600,"loc":"BUS","par":"qff","val":1008.1},{"timestamp":1780569600,"loc":"CEV","par":"qff","val":1012.7},{"timestamp":1780569600,"loc":"CGI","par":"qff","val":1009.9},{"timestamp":1780569600,"loc":"CHU","par":"qff","val":1008.1},{"timestamp":1780569600,"loc":"CHZ","par":"qff","val":1007.9},{"timestamp":1780569600,"loc":"COM","par":"qff","val":1012.2},{"timestamp":1780569600,"loc":"CRM","par":"qff","val":1009.3},{"timestamp":1780569600,"loc":"DEM","par":"qff","val":1008.5},{"timestamp":1780569600,"loc":"EGO","par":"qff","val":1008.4},{"timestamp":1780569600,"loc":"EVI","par":"qff","val":1009.1},{"timestamp":1780569600,"loc":"FAH","par":"qff","val":1008.8},{"timestamp":1780569600,"loc":"GES","par":"qff","val":1008.7},{"timestamp":1780569600,"loc":"GIH","par":"qff","val":1008},{"timestamp":1780569600,"loc":"GLA","par":"qff","val":1008.2},{"timestamp":1780569600,"loc":"GOE","par":"qff","val":1008.4},{"timestamp":1780569600,"loc":"GRE","par":"qff","val":1009.1},{"timestamp":1780569600,"loc":"GRO","par":"qff","val":1011.6},{"timestamp":1780569600,"loc":"GUT","par":"qff","val":1008.1},{"timestamp":1780569600,"loc":"GVE","par":"qff","val":1010.2},{"timestamp":1780569600,"loc":"HLL","par":"qff","val":1008.1},{"timestamp":1780569600,"loc":"INT","par":"qff","val":1008.1},{"timestamp":1780569600,"loc":"KLO","par":"qff","val":1007.7},{"timestamp":1780569600,"loc":"KOP","par":"qff","val":1008.8},{"timestamp":1780569600,"loc":"LEI","par":"qff","val":1008.2},{"timestamp":1780569600,"loc":"LUG","par":"qff","val":1011.6},{"timestamp":1780569600,"loc":"LUZ","par":"qff","val":1007.9},{"timestamp":1780569600,"loc":"MAG","par":"qff","val":1012},{"timestamp":1780569600,"loc":"MAH","par":"qff","val":1009.7},{"timestamp":1780569600,"loc":"MER","par":"qff","val":1007.9},{"timestamp":1780569600,"loc":"MOA","par":"qff","val":1008.1},{"timestamp":1780569600,"loc":"MOE","par":"qff","val":1008.4},{"timestamp":1780569600,"loc":"MUB","par":"qff","val":1009.3},{"timestamp":1780569600,"loc":"NEU","par":"qff","val":1009},{"timestamp":1780569600,"loc":"OBR","par":"qff","val":1008.5},{"timestamp":1780569600,"loc":"OTL","par":"qff","val":1012.2},{"timestamp":1780569600,"loc":"PAY","par":"qff","val":1009.8},{"timestamp":1780569600,"loc":"PFA","par":"qff","val":1008.1},{"timestamp":1780569600,"loc":"PSI","par":"qff","val":1008.2},{"timestamp":1780569600,"loc":"PUY","par":"qff","val":1010.3},{"timestamp":1780569600,"loc":"RAG","par":"qff","val":1008.6},{"timestamp":1780569600,"loc":"REH","par":"qff","val":1008},{"timestamp":1780569600,"loc":"SBO","par":"qff","val":1011.3},{"timestamp":1780569600,"loc":"SHA","par":"qff","val":1007.7},{"timestamp":1780569600,"loc":"SIO","par":"qff","val":1007.4},{"timestamp":1780569600,"loc":"SMA","par":"qff","val":1007.6},{"timestamp":1780569600,"loc":"TAE","par":"qff","val":1007.8},{"timestamp":1780569600,"loc":"THU","par":"qff","val":1008.4},{"timestamp":1780569600,"loc":"VAD","par":"qff","val":1008.3},{"timestamp":1780569600,"loc":"WAE","par":"qff","val":1008.3},{"timestamp":1780569600,"loc":"WYN","par":"qff","val":1008.4},{"timestamp":1780570200,"loc":"AIG","par":"qff","val":1009.6},{"timestamp":1780570200,"loc":"ALT","par":"qff","val":1007.8},{"timestamp":1780570200,"loc":"ARH","par":"qff","val":1008.3},{"timestamp":1780570200,"loc":"BAS","par":"qff","val":1008.8},{"timestamp":1780570200,"loc":"BER","par":"qff","val":1009},{"timestamp":1780570200,"loc":"BEZ","par":"qff","val":1008.1},{"timestamp":1780570200,"loc":"BIA","par":"qff","val":1012},{"timestamp":1780570200,"loc":"BIZ","par":"qff","val":1007.9},{"timestamp":1780570200,"loc":"BOU","par":"qff","val":1010.4},{"timestamp":1780570200,"loc":"BUS","par":"qff","val":1008.3},{"timestamp":1780570200,"loc":"CEV","par":"qff","val":1012.5},{"timestamp":1780570200,"loc":"CGI","par":"qff","val":1009.8},{"timestamp":1780570200,"loc":"CHU","par":"qff","val":1008},{"timestamp":1780570200,"loc":"CHZ","par":"qff","val":1008},{"timestamp":1780570200,"loc":"COM","par":"qff","val":1012.1},{"timestamp":1780570200,"loc":"CRM","par":"qff","val":1009.2},{"timestamp":1780570200,"loc":"DEM","par":"qff","val":1008.5},{"timestamp":1780570200,"loc":"EGO","par":"qff","val":1008.4},{"timestamp":1780570200,"loc":"EVI","par":"qff","val":1009.1},{"timestamp":1780570200,"loc":"FAH","par":"qff","val":1008.8},{"timestamp":1780570200,"loc":"GES","par":"qff","val":1008.3},{"timestamp":1780570200,"loc":"GIH","par":"qff","val":1007.9},{"timestamp":1780570200,"loc":"GLA","par":"qff","val":1008.1},{"timestamp":1780570200,"loc":"GOE","par":"qff","val":1008.4},{"timestamp":1780570200,"loc":"GRE","par":"qff","val":1009.2},{"timestamp":1780570200,"loc":"GRO","par":"qff","val":1011.5},{"timestamp":1780570200,"loc":"GUT","par":"qff","val":1007.9},{"timestamp":1780570200,"loc":"GVE","par":"qff","val":1010.2},{"timestamp":1780570200,"loc":"HLL","par":"qff","val":1008},{"timestamp":1780570200,"loc":"INT","par":"qff","val":1007.9},{"timestamp":1780570200,"loc":"KLO","par":"qff","val":1007.8},{"timestamp":1780570200,"loc":"KOP","par":"qff","val":1008.9},{"timestamp":1780570200,"loc":"LEI","par":"qff","val":1008},{"timestamp":1780570200,"loc":"LUG","par":"qff","val":1011.5},{"timestamp":1780570200,"loc":"LUZ","par":"qff","val":1007.8},{"timestamp":1780570200,"loc":"MAG","par":"qff","val":1012},{"timestamp":1780570200,"loc":"MAH","par":"qff","val":1009.7},{"timestamp":1780570200,"loc":"MER","par":"qff","val":1007.9},{"timestamp":1780570200,"loc":"MOA","par":"qff","val":1008.1},{"timestamp":1780570200,"loc":"MOE","par":"qff","val":1008.3},{"timestamp":1780570200,"loc":"MUB","par":"qff","val":1009.4},{"timestamp":1780570200,"loc":"NEU","par":"qff","val":1008.9},{"timestamp":1780570200,"loc":"OBR","par":"qff","val":1008.3},{"timestamp":1780570200,"loc":"OTL","par":"qff","val":1012},{"timestamp":1780570200,"loc":"PAY","par":"qff","val":1009.8},{"timestamp":1780570200,"loc":"PFA","par":"qff","val":1007.8},{"timestamp":1780570200,"loc":"PSI","par":"qff","val":1008},{"timestamp":1780570200,"loc":"PUY","par":"qff","val":1010.3},{"timestamp":1780570200,"loc":"RAG","par":"qff","val":1008.5},{"timestamp":1780570200,"loc":"REH","par":"qff","val":1007.8},{"timestamp":1780570200,"loc":"SBO","par":"qff","val":1011.3},{"timestamp":1780570200,"loc":"SHA","par":"qff","val":1007.7},{"timestamp":1780570200,"loc":"SIO","par":"qff","val":1007.4},{"timestamp":1780570200,"loc":"SMA","par":"qff","val":1007.8},{"timestamp":1780570200,"loc":"TAE","par":"qff","val":1007.4},{"timestamp":1780570200,"loc":"THU","par":"qff","val":1008.4},{"timestamp":1780570200,"loc":"VAD","par":"qff","val":1008.2},{"timestamp":1780570200,"loc":"WAE","par":"qff","val":1008},{"timestamp":1780570200,"loc":"WYN","par":"qff","val":1008.4},{"timestamp":1780570800,"loc":"AIG","par":"qff","val":1009.7},{"timestamp":1780570800,"loc":"ALT","par":"qff","val":1007.7},{"timestamp":1780570800,"loc":"ARH","par":"qff","val":1008.3},{"timestamp":1780570800,"loc":"BAS","par":"qff","val":1009},{"timestamp":1780570800,"loc":"BER","par":"qff","val":1008.9},{"timestamp":1780570800,"loc":"BEZ","par":"qff","val":1007.8},{"timestamp":1780570800,"loc":"BIA","par":"qff","val":1011.7},{"timestamp":1780570800,"loc":"BIZ","par":"qff","val":1007.7},{"timestamp":1780570800,"loc":"BOU","par":"qff","val":1010.4},{"timestamp":1780570800,"loc":"BUS","par":"qff","val":1008.4},{"timestamp":1780570800,"loc":"CEV","par":"qff","val":1012.5},{"timestamp":1780570800,"loc":"CGI","par":"qff","val":1010},{"timestamp":1780570800,"loc":"CHU","par":"qff","val":1007.8},{"timestamp":1780570800,"loc":"CHZ","par":"qff","val":1008},{"timestamp":1780570800,"loc":"COM","par":"qff","val":1012},{"timestamp":1780570800,"loc":"CRM","par":"qff","val":1009.2},{"timestamp":1780570800,"loc":"DEM","par":"qff","val":1008.2},{"timestamp":1780570800,"loc":"EGO","par":"qff","val":1008.4},{"timestamp":1780570800,"loc":"EVI","par":"qff","val":1009.1},{"timestamp":1780570800,"loc":"FAH","par":"qff","val":1008.7},{"timestamp":1780570800,"loc":"GES","par":"qff","val":1008.1},{"timestamp":1780570800,"loc":"GIH","par":"qff","val":1007.8},{"timestamp":1780570800,"loc":"GLA","par":"qff","val":1008.1},{"timestamp":1780570800,"loc":"GOE","par":"qff","val":1008.6},{"timestamp":1780570800,"loc":"GRE","par":"qff","val":1009.6},{"timestamp":1780570800,"loc":"GRO","par":"qff","val":1011.5},{"timestamp":1780570800,"loc":"GUT","par":"qff","val":1008},{"timestamp":1780570800,"loc":"GVE","par":"qff","val":1010.8},{"timestamp":1780570800,"loc":"HLL","par":"qff","val":1008.1},{"timestamp":1780570800,"loc":"INT","par":"qff","val":1008.1},{"timestamp":1780570800,"loc":"KLO","par":"qff","val":1007.7},{"timestamp":1780570800,"loc":"KOP","par":"qff","val":1008.8},{"timestamp":1780570800,"loc":"LEI","par":"qff","val":1007.7},{"timestamp":1780570800,"loc":"LUG","par":"qff","val":1011.3},{"timestamp":1780570800,"loc":"LUZ","par":"qff","val":1007.9},{"timestamp":1780570800,"loc":"MAG","par":"qff","val":1011.6},{"timestamp":1780570800,"loc":"MAH","par":"qff","val":1009.6},{"timestamp":1780570800,"loc":"MER","par":"qff","val":1007.6},{"timestamp":1780570800,"loc":"MOA","par":"qff","val":1008.1},{"timestamp":1780570800,"loc":"MOE","par":"qff","val":1008.6},{"timestamp":1780570800,"loc":"MUB","par":"qff","val":1009.5},{"timestamp":1780570800,"loc":"NEU","par":"qff","val":1008.9},{"timestamp":1780570800,"loc":"OBR","par":"qff","val":1008.2},{"timestamp":1780570800,"loc":"OTL","par":"qff","val":1011.5},{"timestamp":1780570800,"loc":"PAY","par":"qff","val":1009.8},{"timestamp":1780570800,"loc":"PFA","par":"qff","val":1007.7},{"timestamp":1780570800,"loc":"PSI","par":"qff","val":1007.9},{"timestamp":1780570800,"loc":"PUY","par":"qff","val":1010.2},{"timestamp":1780570800,"loc":"RAG","par":"qff","val":1008.2},{"timestamp":1780570800,"loc":"REH","par":"qff","val":1007.7},{"timestamp":1780570800,"loc":"SBO","par":"qff","val":1011.1},{"timestamp":1780570800,"loc":"SHA","par":"qff","val":1007.8},{"timestamp":1780570800,"loc":"SIO","par":"qff","val":1007.2},{"timestamp":1780570800,"loc":"SMA","par":"qff","val":1007.6},{"timestamp":1780570800,"loc":"TAE","par":"qff","val":1007.4},{"timestamp":1780570800,"loc":"THU","par":"qff","val":1008.4},{"timestamp":1780570800,"loc":"VAD","par":"qff","val":1007.9},{"timestamp":1780570800,"loc":"WAE","par":"qff","val":1008.1},{"timestamp":1780570800,"loc":"WYN","par":"qff","val":1008.2},{"timestamp":1780571400,"loc":"AIG","par":"qff","val":1009.6},{"timestamp":1780571400,"loc":"ALT","par":"qff","val":1007.4},{"timestamp":1780571400,"loc":"ARH","par":"qff","val":1008.1},{"timestamp":1780571400,"loc":"BAS","par":"qff","val":1008.7},{"timestamp":1780571400,"loc":"BER","par":"qff","val":1009},{"timestamp":1780571400,"loc":"BEZ","par":"qff","val":1007.9},{"timestamp":1780571400,"loc":"BIA","par":"qff","val":1011.6},{"timestamp":1780571400,"loc":"BIZ","par":"qff","val":1007.5},{"timestamp":1780571400,"loc":"BOU","par":"qff","val":1010.4},{"timestamp":1780571400,"loc":"BUS","par":"qff","val":1008.3},{"timestamp":1780571400,"loc":"CEV","par":"qff","val":1012.4},{"timestamp":1780571400,"loc":"CGI","par":"qff","val":1010.5},{"timestamp":1780571400,"loc":"CHU","par":"qff","val":1007.4},{"timestamp":1780571400,"loc":"CHZ","par":"qff","val":1007.9},{"timestamp":1780571400,"loc":"COM","par":"qff","val":1011.9},{"timestamp":1780571400,"loc":"CRM","par":"qff","val":1009.2},{"timestamp":1780571400,"loc":"DEM","par":"qff","val":1008.2},{"timestamp":1780571400,"loc":"EGO","par":"qff","val":1008.5},{"timestamp":1780571400,"loc":"EVI","par":"qff","val":1008.7},{"timestamp":1780571400,"loc":"FAH","par":"qff","val":1008.8},{"timestamp":1780571400,"loc":"GES","par":"qff","val":1008},{"timestamp":1780571400,"loc":"GIH","par":"qff","val":1007.7},{"timestamp":1780571400,"loc":"GLA","par":"qff","val":1007.9},{"timestamp":1780571400,"loc":"GOE","par":"qff","val":1008.4},{"timestamp":1780571400,"loc":"GRE","par":"qff","val":1009.9},{"timestamp":1780571400,"loc":"GRO","par":"qff","val":1011},{"timestamp":1780571400,"loc":"GUT","par":"qff","val":1007.8},{"timestamp":1780571400,"loc":"GVE","par":"qff","val":1011.8},{"timestamp":1780571400,"loc":"HLL","par":"qff","val":1007.6},{"timestamp":1780571400,"loc":"INT","par":"qff","val":1007.8},{"timestamp":1780571400,"loc":"KLO","par":"qff","val":1007.6},{"timestamp":1780571400,"loc":"KOP","par":"qff","val":1009},{"timestamp":1780571400,"loc":"LEI","par":"qff","val":1007.8},{"timestamp":1780571400,"loc":"LUG","par":"qff","val":1011.2},{"timestamp":1780571400,"loc":"LUZ","par":"qff","val":1007.8},{"timestamp":1780571400,"loc":"MAG","par":"qff","val":1011.5},{"timestamp":1780571400,"loc":"MAH","par":"qff","val":1010},{"timestamp":1780571400,"loc":"MER","par":"qff","val":1007.6},{"timestamp":1780571400,"loc":"MOA","par":"qff","val":1008.1},{"timestamp":1780571400,"loc":"MOE","par":"qff","val":1008.9},{"timestamp":1780571400,"loc":"MUB","par":"qff","val":1009.8},{"timestamp":1780571400,"loc":"NEU","par":"qff","val":1008.9},{"timestamp":1780571400,"loc":"OBR","par":"qff","val":1008.1},{"timestamp":1780571400,"loc":"OTL","par":"qff","val":1011.6},{"timestamp":1780571400,"loc":"PAY","par":"qff","val":1009.8},{"timestamp":1780571400,"loc":"PFA","par":"qff","val":1007.6},{"timestamp":1780571400,"loc":"PSI","par":"qff","val":1008.1},{"timestamp":1780571400,"loc":"PUY","par":"qff","val":1010.4},{"timestamp":1780571400,"loc":"RAG","par":"qff","val":1008.1},{"timestamp":1780571400,"loc":"REH","par":"qff","val":1007.5},{"timestamp":1780571400,"loc":"SBO","par":"qff","val":1011},{"timestamp":1780571400,"loc":"SHA","par":"qff","val":1007.7},{"timestamp":1780571400,"loc":"SIO","par":"qff","val":1007.2},{"timestamp":1780571400,"loc":"SMA","par":"qff","val":1007.8},{"timestamp":1780571400,"loc":"TAE","par":"qff","val":1007.4},{"timestamp":1780571400,"loc":"THU","par":"qff","val":1008},{"timestamp":1780571400,"loc":"VAD","par":"qff","val":1008},{"timestamp":1780571400,"loc":"WAE","par":"qff","val":1007.9},{"timestamp":1780571400,"loc":"WYN","par":"qff","val":1008.3},{"timestamp":1780572000,"loc":"AIG","par":"qff","val":1009.6},{"timestamp":1780572000,"loc":"ALT","par":"qff","val":1007.5},{"timestamp":1780572000,"loc":"ARH","par":"qff","val":1007.9},{"timestamp":1780572000,"loc":"BAS","par":"qff","val":1008.5},{"timestamp":1780572000,"loc":"BER","par":"qff","val":1009.2},{"timestamp":1780572000,"loc":"BEZ","par":"qff","val":1008.1},{"timestamp":1780572000,"loc":"BIA","par":"qff","val":1011.5},{"timestamp":1780572000,"loc":"BIZ","par":"qff","val":1007.4},{"timestamp":1780572000,"loc":"BOU","par":"qff","val":1010.5},{"timestamp":1780572000,"loc":"BUS","par":"qff","val":1008.2},{"timestamp":1780572000,"loc":"CEV","par":"qff","val":1012.4},{"timestamp":1780572000,"loc":"CGI","par":"qff","val":1011.2},{"timestamp":1780572000,"loc":"CHU","par":"qff","val":1007.2},{"timestamp":1780572000,"loc":"CHZ","par":"qff","val":1007.9},{"timestamp":1780572000,"loc":"COM","par":"qff","val":1011.8},{"timestamp":1780572000,"loc":"CRM","par":"qff","val":1009.3},{"timestamp":1780572000,"loc":"DEM","par":"qff","val":1008.4},{"timestamp":1780572000,"loc":"EGO","par":"qff","val":1008.4},{"timestamp":1780572000,"loc":"EVI","par":"qff","val":1008.7},{"timestamp":1780572000,"loc":"FAH","par":"qff","val":1008.9},{"timestamp":1780572000,"loc":"GES","par":"qff","val":1008.2},{"timestamp":1780572000,"loc":"GIH","par":"qff","val":1007.7},{"timestamp":1780572000,"loc":"GLA","par":"qff","val":1007.7},{"timestamp":1780572000,"loc":"GOE","par":"qff","val":1008.4},{"timestamp":1780572000,"loc":"GRE","par":"qff","val":1010.2},{"timestamp":1780572000,"loc":"GRO","par":"qff","val":1010.9},{"timestamp":1780572000,"loc":"GUT","par":"qff","val":1007.8},{"timestamp":1780572000,"loc":"GVE","par":"qff","val":1012.3},{"timestamp":1780572000,"loc":"HLL","par":"qff","val":1007.6},{"timestamp":1780572000,"loc":"INT","par":"qff","val":1007.8},{"timestamp":1780572000,"loc":"KLO","par":"qff","val":1007.5},{"timestamp":1780572000,"loc":"KOP","par":"qff","val":1009},{"timestamp":1780572000,"loc":"LEI","par":"qff","val":1008.1},{"timestamp":1780572000,"loc":"LUG","par":"qff","val":1011.2},{"timestamp":1780572000,"loc":"LUZ","par":"qff","val":1008.1},{"timestamp":1780572000,"loc":"MAG","par":"qff","val":1011.5},{"timestamp":1780572000,"loc":"MAH","par":"qff","val":1010.2},{"timestamp":1780572000,"loc":"MER","par":"qff","val":1007.6},{"timestamp":1780572000,"loc":"MOA","par":"qff","val":1008.1},{"timestamp":1780572000,"loc":"MOE","par":"qff","val":1009.1},{"timestamp":1780572000,"loc":"MUB","par":"qff","val":1010},{"timestamp":1780572000,"loc":"NEU","par":"qff","val":1009.2},{"timestamp":1780572000,"loc":"OBR","par":"qff","val":1007.8},{"timestamp":1780572000,"loc":"OTL","par":"qff","val":1011.4},{"timestamp":1780572000,"loc":"PAY","par":"qff","val":1009.8},{"timestamp":1780572000,"loc":"PFA","par":"qff","val":1007.6},{"timestamp":1780572000,"loc":"PSI","par":"qff","val":1008.2},{"timestamp":1780572000,"loc":"PUY","par":"qff","val":1010.6},{"timestamp":1780572000,"loc":"RAG","par":"qff","val":1008},{"timestamp":1780572000,"loc":"REH","par":"qff","val":1007.4},{"timestamp":1780572000,"loc":"SBO","par":"qff","val":1010.8},{"timestamp":1780572000,"loc":"SHA","par":"qff","val":1007.4},{"timestamp":1780572000,"loc":"SIO","par":"qff","val":1007},{"timestamp":1780572000,"loc":"SMA","par":"qff","val":1007.5},{"timestamp":1780572000,"loc":"TAE","par":"qff","val":1007.2},{"timestamp":1780572000,"loc":"THU","par":"qff","val":1008.1},{"timestamp":1780572000,"loc":"VAD","par":"qff","val":1007.9},{"timestamp":1780572000,"loc":"WAE","par":"qff","val":1008},{"timestamp":1780572000,"loc":"WYN","par":"qff","val":1008.3},{"timestamp":1780572600,"loc":"AIG","par":"qff","val":1009.7},{"timestamp":1780572600,"loc":"ALT","par":"qff","val":1007.5},{"timestamp":1780572600,"loc":"ARH","par":"qff","val":1007.7},{"timestamp":1780572600,"loc":"BAS","par":"qff","val":1008.7},{"timestamp":1780572600,"loc":"BER","par":"qff","val":1009.5},{"timestamp":1780572600,"loc":"BEZ","par":"qff","val":1008},{"timestamp":1780572600,"loc":"BIA","par":"qff","val":1011.3},{"timestamp":1780572600,"loc":"BIZ","par":"qff","val":1007.3},{"timestamp":1780572600,"loc":"BOU","par":"qff","val":1010.6},{"timestamp":1780572600,"loc":"BUS","par":"qff","val":1008},{"timestamp":1780572600,"loc":"CEV","par":"qff","val":1012.1},{"timestamp":1780572600,"loc":"CGI","par":"qff","val":1011.9},{"timestamp":1780572600,"loc":"CHU","par":"qff","val":1006.8},{"timestamp":1780572600,"loc":"CHZ","par":"qff","val":1007.9},{"timestamp":1780572600,"loc":"COM","par":"qff","val":1011.7},{"timestamp":1780572600,"loc":"CRM","par":"qff","val":1009.5},{"timestamp":1780572600,"loc":"DEM","par":"qff","val":1008.6},{"timestamp":1780572600,"loc":"EGO","par":"qff","val":1008.2},{"timestamp":1780572600,"loc":"EVI","par":"qff","val":1008.8},{"timestamp":1780572600,"loc":"FAH","par":"qff","val":1009.2},{"timestamp":1780572600,"loc":"GES","par":"qff","val":1008.2},{"timestamp":1780572600,"loc":"GIH","par":"qff","val":1007.6},{"timestamp":1780572600,"loc":"GLA","par":"qff","val":1007.6},{"timestamp":1780572600,"loc":"GOE","par":"qff","val":1008.5},{"timestamp":1780572600,"loc":"GRE","par":"qff","val":1010.2},{"timestamp":1780572600,"loc":"GRO","par":"qff","val":1010.9},{"timestamp":1780572600,"loc":"GUT","par":"qff","val":1007.8},{"timestamp":1780572600,"loc":"GVE","par":"qff","val":1012.6},{"timestamp":1780572600,"loc":"HLL","par":"qff","val":1007.8},{"timestamp":1780572600,"loc":"INT","par":"qff","val":1007.8},{"timestamp":1780572600,"loc":"KLO","par":"qff","val":1007.3},{"timestamp":1780572600,"loc":"KOP","par":"qff","val":1009.2},{"timestamp":1780572600,"loc":"LEI","par":"qff","val":1008.2},{"timestamp":1780572600,"loc":"LUG","par":"qff","val":1010.9},{"timestamp":1780572600,"loc":"LUZ","par":"qff","val":1007.9},{"timestamp":1780572600,"loc":"MAG","par":"qff","val":1011.2},{"timestamp":1780572600,"loc":"MAH","par":"qff","val":1010.4},{"timestamp":1780572600,"loc":"MER","par":"qff","val":1007.5},{"timestamp":1780572600,"loc":"MOA","par":"qff","val":1007.9},{"timestamp":1780572600,"loc":"MOE","par":"qff","val":1009.3},{"timestamp":1780572600,"loc":"MUB","par":"qff","val":1010},{"timestamp":1780572600,"loc":"NEU","par":"qff","val":1009.5},{"timestamp":1780572600,"loc":"OBR","par":"qff","val":1007.5},{"timestamp":1780572600,"loc":"OTL","par":"qff","val":1011.2},{"timestamp":1780572600,"loc":"PAY","par":"qff","val":1010.1},{"timestamp":1780572600,"loc":"PFA","par":"qff","val":1007.5},{"timestamp":1780572600,"loc":"PSI","par":"qff","val":1008.1},{"timestamp":1780572600,"loc":"PUY","par":"qff","val":1010.7},{"timestamp":1780572600,"loc":"RAG","par":"qff","val":1007.7},{"timestamp":1780572600,"loc":"REH","par":"qff","val":1007.3},{"timestamp":1780572600,"loc":"SBO","par":"qff","val":1010.8},{"timestamp":1780572600,"loc":"SHA","par":"qff","val":1007.6},{"timestamp":1780572600,"loc":"SIO","par":"qff","val":1006.9},{"timestamp":1780572600,"loc":"SMA","par":"qff","val":1007.5},{"timestamp":1780572600,"loc":"TAE","par":"qff","val":1007.2},{"timestamp":1780572600,"loc":"THU","par":"qff","val":1007.7},{"timestamp":1780572600,"loc":"VAD","par":"qff","val":1007.7},{"timestamp":1780572600,"loc":"WAE","par":"qff","val":1007.9},{"timestamp":1780572600,"loc":"WYN","par":"qff","val":1008.5},{"timestamp":1780573200,"loc":"AIG","par":"qff","val":1009.9},{"timestamp":1780573200,"loc":"ALT","par":"qff","val":1007.5},{"timestamp":1780573200,"loc":"ARH","par":"qff","val":1007.7},{"timestamp":1780573200,"loc":"BAS","par":"qff","val":1008.8},{"timestamp":1780573200,"loc":"BER","par":"qff","val":1009.8},{"timestamp":1780573200,"loc":"BEZ","par":"qff","val":1008.3},{"timestamp":1780573200,"loc":"BIA","par":"qff","val":1011.1},{"timestamp":1780573200,"loc":"BIZ","par":"qff","val":1007.3},{"timestamp":1780573200,"loc":"BOU","par":"qff","val":1010.7},{"timestamp":1780573200,"loc":"BUS","par":"qff","val":1008.3},{"timestamp":1780573200,"loc":"CEV","par":"qff","val":1011.8},{"timestamp":1780573200,"loc":"CGI","par":"qff","val":1012},{"timestamp":1780573200,"loc":"CHU","par":"qff","val":1006.8},{"timestamp":1780573200,"loc":"CHZ","par":"qff","val":1007.9},{"timestamp":1780573200,"loc":"COM","par":"qff","val":1011.5},{"timestamp":1780573200,"loc":"CRM","par":"qff","val":1009.6},{"timestamp":1780573200,"loc":"DEM","par":"qff","val":1008.8},{"timestamp":1780573200,"loc":"EGO","par":"qff","val":1008.3},{"timestamp":1780573200,"loc":"EVI","par":"qff","val":1008.9},{"timestamp":1780573200,"loc":"FAH","par":"qff","val":1009.4},{"timestamp":1780573200,"loc":"GES","par":"qff","val":1008.1},{"timestamp":1780573200,"loc":"GIH","par":"qff","val":1007.6},{"timestamp":1780573200,"loc":"GLA","par":"qff","val":1007.6},{"timestamp":1780573200,"loc":"GOE","par":"qff","val":1008.7},{"timestamp":1780573200,"loc":"GRE","par":"qff","val":1010.2},{"timestamp":1780573200,"loc":"GRO","par":"qff","val":1010.7},{"timestamp":1780573200,"loc":"GUT","par":"qff","val":1007.7},{"timestamp":1780573200,"loc":"GVE","par":"qff","val":1012.8},{"timestamp":1780573200,"loc":"HLL","par":"qff","val":1007.8},{"timestamp":1780573200,"loc":"INT","par":"qff","val":1007.7},{"timestamp":1780573200,"loc":"KLO","par":"qff","val":1007},{"timestamp":1780573200,"loc":"KOP","par":"qff","val":1009.6},{"timestamp":1780573200,"loc":"LEI","par":"qff","val":1008.9},{"timestamp":1780573200,"loc":"LUG","par":"qff","val":1010.9},{"timestamp":1780573200,"loc":"LUZ","par":"qff","val":1007.9},{"timestamp":1780573200,"loc":"MAG","par":"qff","val":1011.1},{"timestamp":1780573200,"loc":"MAH","par":"qff","val":1010.5},{"timestamp":1780573200,"loc":"MER","par":"qff","val":1007.3},{"timestamp":1780573200,"loc":"MOA","par":"qff","val":1007.8},{"timestamp":1780573200,"loc":"MOE","par":"qff","val":1009.2},{"timestamp":1780573200,"loc":"MUB","par":"qff","val":1009.9},{"timestamp":1780573200,"loc":"NEU","par":"qff","val":1009.9},{"timestamp":1780573200,"loc":"OBR","par":"qff","val":1007.3},{"timestamp":1780573200,"loc":"OTL","par":"qff","val":1011.1},{"timestamp":1780573200,"loc":"PAY","par":"qff","val":1010.4},{"timestamp":1780573200,"loc":"PFA","par":"qff","val":1007.5},{"timestamp":1780573200,"loc":"PSI","par":"qff","val":1008.2},{"timestamp":1780573200,"loc":"PUY","par":"qff","val":1010.6},{"timestamp":1780573200,"loc":"RAG","par":"qff","val":1007.6},{"timestamp":1780573200,"loc":"REH","par":"qff","val":1007.2},{"timestamp":1780573200,"loc":"SBO","par":"qff","val":1010.7},{"timestamp":1780573200,"loc":"SHA","par":"qff","val":1007.3},{"timestamp":1780573200,"loc":"SIO","par":"qff","val":1006.9},{"timestamp":1780573200,"loc":"SMA","par":"qff","val":1007.1},{"timestamp":1780573200,"loc":"TAE","par":"qff","val":1007},{"timestamp":1780573200,"loc":"THU","par":"qff","val":1007.8},{"timestamp":1780573200,"loc":"VAD","par":"qff","val":1007.4},{"timestamp":1780573200,"loc":"WAE","par":"qff","val":1007.9},{"timestamp":1780573200,"loc":"WYN","par":"qff","val":1008.6},{"timestamp":1780573800,"loc":"AIG","par":"qff","val":1010},{"timestamp":1780573800,"loc":"ALT","par":"qff","val":1007.2},{"timestamp":1780573800,"loc":"ARH","par":"qff","val":1007.6},{"timestamp":1780573800,"loc":"BAS","par":"qff","val":1008.9},{"timestamp":1780573800,"loc":"BER","par":"qff","val":1009.8},{"timestamp":1780573800,"loc":"BEZ","par":"qff","val":1008.9},{"timestamp":1780573800,"loc":"BIA","par":"qff","val":1010.9},{"timestamp":1780573800,"loc":"BIZ","par":"qff","val":1007.2},{"timestamp":1780573800,"loc":"BOU","par":"qff","val":1010.8},{"timestamp":1780573800,"loc":"BUS","par":"qff","val":1008.5},{"timestamp":1780573800,"loc":"CEV","par":"qff","val":1011.7},{"timestamp":1780573800,"loc":"CGI","par":"qff","val":1012.3},{"timestamp":1780573800,"loc":"CHU","par":"qff","val":1006.7},{"timestamp":1780573800,"loc":"CHZ","par":"qff","val":1007.7},{"timestamp":1780573800,"loc":"COM","par":"qff","val":1011.3},{"timestamp":1780573800,"loc":"CRM","par":"qff","val":1010},{"timestamp":1780573800,"loc":"DEM","par":"qff","val":1009},{"timestamp":1780573800,"loc":"EGO","par":"qff","val":1008.3},{"timestamp":1780573800,"loc":"EVI","par":"qff","val":1009},{"timestamp":1780573800,"loc":"FAH","par":"qff","val":1010.3},{"timestamp":1780573800,"loc":"GES","par":"qff","val":1008.1},{"timestamp":1780573800,"loc":"GIH","par":"qff","val":1007.7},{"timestamp":1780573800,"loc":"GLA","par":"qff","val":1007.7},{"timestamp":1780573800,"loc":"GOE","par":"qff","val":1008.9},{"timestamp":1780573800,"loc":"GRE","par":"qff","val":1010.3},{"timestamp":1780573800,"loc":"GRO","par":"qff","val":1010.6},{"timestamp":1780573800,"loc":"GUT","par":"qff","val":1007.6},{"timestamp":1780573800,"loc":"GVE","par":"qff","val":1013.2},{"timestamp":1780573800,"loc":"HLL","par":"qff","val":1007.6},{"timestamp":1780573800,"loc":"INT","par":"qff","val":1007.8},{"timestamp":1780573800,"loc":"KLO","par":"qff","val":1007.2},{"timestamp":1780573800,"loc":"KOP","par":"qff","val":1009.7},{"timestamp":1780573800,"loc":"LEI","par":"qff","val":1009.3},{"timestamp":1780573800,"loc":"LUG","par":"qff","val":1010.8},{"timestamp":1780573800,"loc":"LUZ","par":"qff","val":1007.8},{"timestamp":1780573800,"loc":"MAG","par":"qff","val":1010.9},{"timestamp":1780573800,"loc":"MAH","par":"qff","val":1011.1},{"timestamp":1780573800,"loc":"MER","par":"qff","val":1007.6},{"timestamp":1780573800,"loc":"MOA","par":"qff","val":1007.9},{"timestamp":1780573800,"loc":"MOE","par":"qff","val":1009.2},{"timestamp":1780573800,"loc":"MUB","par":"qff","val":1010.2},{"timestamp":1780573800,"loc":"NEU","par":"qff","val":1010.4},{"timestamp":1780573800,"loc":"OBR","par":"qff","val":1007.2},{"timestamp":1780573800,"loc":"OTL","par":"qff","val":1010.9},{"timestamp":1780573800,"loc":"PAY","par":"qff","val":1010.5},{"timestamp":1780573800,"loc":"PFA","par":"qff","val":1007.5},{"timestamp":1780573800,"loc":"PSI","par":"qff","val":1008.8},{"timestamp":1780573800,"loc":"PUY","par":"qff","val":1010.7},{"timestamp":1780573800,"loc":"RAG","par":"qff","val":1007.6},{"timestamp":1780573800,"loc":"REH","par":"qff","val":1007.3},{"timestamp":1780573800,"loc":"SBO","par":"qff","val":1010.7},{"timestamp":1780573800,"loc":"SHA","par":"qff","val":1007.2},{"timestamp":1780573800,"loc":"SIO","par":"qff","val":1006.6},{"timestamp":1780573800,"loc":"SMA","par":"qff","val":1007},{"timestamp":1780573800,"loc":"TAE","par":"qff","val":1006.9},{"timestamp":1780573800,"loc":"THU","par":"qff","val":1008},{"timestamp":1780573800,"loc":"VAD","par":"qff","val":1007.5},{"timestamp":1780573800,"loc":"WAE","par":"qff","val":1007.8},{"timestamp":1780573800,"loc":"WYN","par":"qff","val":1009},{"timestamp":1780574400,"loc":"AIG","par":"qff","val":1010.3},{"timestamp":1780574400,"loc":"ALT","par":"qff","val":1007.4},{"timestamp":1780574400,"loc":"ARH","par":"qff","val":1007.5},{"timestamp":1780574400,"loc":"BAS","par":"qff","val":1009.1},{"timestamp":1780574400,"loc":"BER","par":"qff","val":1010.1},{"timestamp":1780574400,"loc":"BEZ","par":"qff","val":1009.2},{"timestamp":1780574400,"loc":"BIA","par":"qff","val":1010.9},{"timestamp":1780574400,"loc":"BIZ","par":"qff","val":1007},{"timestamp":1780574400,"loc":"BOU","par":"qff","val":1010.9},{"timestamp":1780574400,"loc":"BUS","par":"qff","val":1008.7},{"timestamp":1780574400,"loc":"CEV","par":"qff","val":1011.6},{"timestamp":1780574400,"loc":"CGI","par":"qff","val":1012.6},{"timestamp":1780574400,"loc":"CHU","par":"qff","val":1007},{"timestamp":1780574400,"loc":"CHZ","par":"qff","val":1007.8},{"timestamp":1780574400,"loc":"COM","par":"qff","val":1011.2},{"timestamp":1780574400,"loc":"CRM","par":"qff","val":1010.7},{"timestamp":1780574400,"loc":"DEM","par":"qff","val":1009.2},{"timestamp":1780574400,"loc":"EGO","par":"qff","val":1008.6},{"timestamp":1780574400,"loc":"EVI","par":"qff","val":1009.2},{"timestamp":1780574400,"loc":"FAH","par":"qff","val":1011.1},{"timestamp":1780574400,"loc":"GES","par":"qff","val":1008.1},{"timestamp":1780574400,"loc":"GIH","par":"qff","val":1008},{"timestamp":1780574400,"loc":"GLA","par":"qff","val":1007.6},{"timestamp":1780574400,"loc":"GOE","par":"qff","val":1008.9},{"timestamp":1780574400,"loc":"GRE","par":"qff","val":1010.3},{"timestamp":1780574400,"loc":"GRO","par":"qff","val":1010.5},{"timestamp":1780574400,"loc":"GUT","par":"qff","val":1007.4},{"timestamp":1780574400,"loc":"GVE","par":"qff","val":1013.3},{"timestamp":1780574400,"loc":"HLL","par":"qff","val":1008.1},{"timestamp":1780574400,"loc":"INT","par":"qff","val":1007.9},{"timestamp":1780574400,"loc":"KLO","par":"qff","val":1007.3},{"timestamp":1780574400,"loc":"KOP","par":"qff","val":1009.7},{"timestamp":1780574400,"loc":"LEI","par":"qff","val":1009.3},{"timestamp":1780574400,"loc":"LUG","par":"qff","val":1010.7},{"timestamp":1780574400,"loc":"LUZ","par":"qff","val":1007.7},{"timestamp":1780574400,"loc":"MAG","par":"qff","val":1010.7},{"timestamp":1780574400,"loc":"MAH","par":"qff","val":1011.6},{"timestamp":1780574400,"loc":"MER","par":"qff","val":1007.7},{"timestamp":1780574400,"loc":"MOA","par":"qff","val":1007.9},{"timestamp":1780574400,"loc":"MOE","par":"qff","val":1009.4},{"timestamp":1780574400,"loc":"MUB","par":"qff","val":1010.3},{"timestamp":1780574400,"loc":"NEU","par":"qff","val":1010.7},{"timestamp":1780574400,"loc":"OBR","par":"qff","val":1007.2},{"timestamp":1780574400,"loc":"OTL","par":"qff","val":1010.9},{"timestamp":1780574400,"loc":"PAY","par":"qff","val":1010.6},{"timestamp":1780574400,"loc":"PFA","par":"qff","val":1007.4},{"timestamp":1780574400,"loc":"PSI","par":"qff","val":1009.2},{"timestamp":1780574400,"loc":"PUY","par":"qff","val":1011},{"timestamp":1780574400,"loc":"RAG","par":"qff","val":1007.7},{"timestamp":1780574400,"loc":"REH","par":"qff","val":1007.4},{"timestamp":1780574400,"loc":"SBO","par":"qff","val":1010.6},{"timestamp":1780574400,"loc":"SHA","par":"qff","val":1007.3},{"timestamp":1780574400,"loc":"SIO","par":"qff","val":1006.6},{"timestamp":1780574400,"loc":"SMA","par":"qff","val":1006.9},{"timestamp":1780574400,"loc":"TAE","par":"qff","val":1006.7},{"timestamp":1780574400,"loc":"THU","par":"qff","val":1008.1},{"timestamp":1780574400,"loc":"VAD","par":"qff","val":1007.5},{"timestamp":1780574400,"loc":"WAE","par":"qff","val":1007.6},{"timestamp":1780574400,"loc":"WYN","par":"qff","val":1009.1},{"timestamp":1780575000,"loc":"AIG","par":"qff","val":1010.7},{"timestamp":1780575000,"loc":"ALT","par":"qff","val":1007.5},{"timestamp":1780575000,"loc":"ARH","par":"qff","val":1007.5},{"timestamp":1780575000,"loc":"BAS","par":"qff","val":1009.2},{"timestamp":1780575000,"loc":"BER","par":"qff","val":1010.1},{"timestamp":1780575000,"loc":"BEZ","par":"qff","val":1009.2},{"timestamp":1780575000,"loc":"BIA","par":"qff","val":1010.8},{"timestamp":1780575000,"loc":"BIZ","par":"qff","val":1007},{"timestamp":1780575000,"loc":"BOU","par":"qff","val":1011.2},{"timestamp":1780575000,"loc":"BUS","par":"qff","val":1008.9},{"timestamp":1780575000,"loc":"CEV","par":"qff","val":1011.4},{"timestamp":1780575000,"loc":"CGI","par":"qff","val":1012.8},{"timestamp":1780575000,"loc":"CHU","par":"qff","val":1006.8},{"timestamp":1780575000,"loc":"CHZ","par":"qff","val":1007.8},{"timestamp":1780575000,"loc":"COM","par":"qff","val":1011.1},{"timestamp":1780575000,"loc":"CRM","par":"qff","val":1010.7},{"timestamp":1780575000,"loc":"DEM","par":"qff","val":1009.4},{"timestamp":1780575000,"loc":"EGO","par":"qff","val":1008.8},{"timestamp":1780575000,"loc":"EVI","par":"qff","val":1009.3},{"timestamp":1780575000,"loc":"FAH","par":"qff","val":1011.6},{"timestamp":1780575000,"loc":"GES","par":"qff","val":1008.2},{"timestamp":1780575000,"loc":"GIH","par":"qff","val":1008.1},{"timestamp":1780575000,"loc":"GLA","par":"qff","val":1007.4},{"timestamp":1780575000,"loc":"GOE","par":"qff","val":1009},{"timestamp":1780575000,"loc":"GRE","par":"qff","val":1010.6},{"timestamp":1780575000,"loc":"GRO","par":"qff","val":1010.5},{"timestamp":1780575000,"loc":"GUT","par":"qff","val":1007.2},{"timestamp":1780575000,"loc":"GVE","par":"qff","val":1013.3},{"timestamp":1780575000,"loc":"HLL","par":"qff","val":1009.1},{"timestamp":1780575000,"loc":"INT","par":"qff","val":1007.9},{"timestamp":1780575000,"loc":"KLO","par":"qff","val":1007.5},{"timestamp":1780575000,"loc":"KOP","par":"qff","val":1010.1},{"timestamp":1780575000,"loc":"LEI","par":"qff","val":1009.3},{"timestamp":1780575000,"loc":"LUG","par":"qff","val":1010.7},{"timestamp":1780575000,"loc":"LUZ","par":"qff","val":1007.8},{"timestamp":1780575000,"loc":"MAG","par":"qff","val":1010.7},{"timestamp":1780575000,"loc":"MAH","par":"qff","val":1011.8},{"timestamp":1780575000,"loc":"MER","par":"qff","val":1007.7},{"timestamp":1780575000,"loc":"MOA","par":"qff","val":1007.9},{"timestamp":1780575000,"loc":"MOE","par":"qff","val":1009.6},{"timestamp":1780575000,"loc":"MUB","par":"qff","val":1010.3},{"timestamp":1780575000,"loc":"NEU","par":"qff","val":1010.8},{"timestamp":1780575000,"loc":"OBR","par":"qff","val":1007.2},{"timestamp":1780575000,"loc":"OTL","par":"qff","val":1010.7},{"timestamp":1780575000,"loc":"PAY","par":"qff","val":1011},{"timestamp":1780575000,"loc":"PFA","par":"qff","val":1007.3},{"timestamp":1780575000,"loc":"PSI","par":"qff","val":1009.2},{"timestamp":1780575000,"loc":"PUY","par":"qff","val":1011.9},{"timestamp":1780575000,"loc":"RAG","par":"qff","val":1007.6},{"timestamp":1780575000,"loc":"REH","par":"qff","val":1007.6},{"timestamp":1780575000,"loc":"SBO","par":"qff","val":1010.6},{"timestamp":1780575000,"loc":"SHA","par":"qff","val":1007.5},{"timestamp":1780575000,"loc":"SIO","par":"qff","val":1006.7},{"timestamp":1780575000,"loc":"SMA","par":"qff","val":1007.1},{"timestamp":1780575000,"loc":"TAE","par":"qff","val":1006.9},{"timestamp":1780575000,"loc":"THU","par":"qff","val":1008.2},{"timestamp":1780575000,"loc":"VAD","par":"qff","val":1007.4},{"timestamp":1780575000,"loc":"WAE","par":"qff","val":1007.6},{"timestamp":1780575000,"loc":"WYN","par":"qff","val":1009.4},{"timestamp":1780575600,"loc":"AIG","par":"qff","val":1011.2},{"timestamp":1780575600,"loc":"ALT","par":"qff","val":1007.5},{"timestamp":1780575600,"loc":"ARH","par":"qff","val":1007.5},{"timestamp":1780575600,"loc":"BAS","par":"qff","val":1009.5},{"timestamp":1780575600,"loc":"BER","par":"qff","val":1010.3},{"timestamp":1780575600,"loc":"BEZ","par":"qff","val":1009.3},{"timestamp":1780575600,"loc":"BIA","par":"qff","val":1010.7},{"timestamp":1780575600,"loc":"BIZ","par":"qff","val":1007},{"timestamp":1780575600,"loc":"BOU","par":"qff","val":1011.6},{"timestamp":1780575600,"loc":"BUS","par":"qff","val":1009.1},{"timestamp":1780575600,"loc":"CEV","par":"qff","val":1011.5},{"timestamp":1780575600,"loc":"CGI","par":"qff","val":1013.1},{"timestamp":1780575600,"loc":"CHU","par":"qff","val":1006.6},{"timestamp":1780575600,"loc":"CHZ","par":"qff","val":1007.9},{"timestamp":1780575600,"loc":"COM","par":"qff","val":1010.9},{"timestamp":1780575600,"loc":"CRM","par":"qff","val":1010.9},{"timestamp":1780575600,"loc":"DEM","par":"qff","val":1009.8},{"timestamp":1780575600,"loc":"EGO","par":"qff","val":1009.1},{"timestamp":1780575600,"loc":"EVI","par":"qff","val":1009.4},{"timestamp":1780575600,"loc":"FAH","par":"qff","val":1011.7},{"timestamp":1780575600,"loc":"GES","par":"qff","val":1008.3},{"timestamp":1780575600,"loc":"GIH","par":"qff","val":1008.1},{"timestamp":1780575600,"loc":"GLA","par":"qff","val":1007.6},{"timestamp":1780575600,"loc":"GOE","par":"qff","val":1009.1},{"timestamp":1780575600,"loc":"GRE","par":"qff","val":1010.6},{"timestamp":1780575600,"loc":"GRO","par":"qff","val":1010.5},{"timestamp":1780575600,"loc":"GUT","par":"qff","val":1007.1},{"timestamp":1780575600,"loc":"GVE","par":"qff","val":1013.3},{"timestamp":1780575600,"loc":"HLL","par":"qff","val":1009.4},{"timestamp":1780575600,"loc":"INT","par":"qff","val":1007.7},{"timestamp":1780575600,"loc":"KLO","par":"qff","val":1007.9},{"timestamp":1780575600,"loc":"KOP","par":"qff","val":1010.2},{"timestamp":1780575600,"loc":"LEI","par":"qff","val":1009.4},{"timestamp":1780575600,"loc":"LUG","par":"qff","val":1010.6},{"timestamp":1780575600,"loc":"LUZ","par":"qff","val":1007.8},{"timestamp":1780575600,"loc":"MAG","par":"qff","val":1010.6},{"timestamp":1780575600,"loc":"MAH","par":"qff","val":1012.2},{"timestamp":1780575600,"loc":"MER","par":"qff","val":1007.7},{"timestamp":1780575600,"loc":"MOA","par":"qff","val":1008},{"timestamp":1780575600,"loc":"MOE","par":"qff","val":1009.8},{"timestamp":1780575600,"loc":"MUB","par":"qff","val":1010.5},{"timestamp":1780575600,"loc":"NEU","par":"qff","val":1010.9},{"timestamp":1780575600,"loc":"OBR","par":"qff","val":1007.3},{"timestamp":1780575600,"loc":"OTL","par":"qff","val":1010.7},{"timestamp":1780575600,"loc":"PAY","par":"qff","val":1011.4},{"timestamp":1780575600,"loc":"PFA","par":"qff","val":1007.3},{"timestamp":1780575600,"loc":"PSI","par":"qff","val":1009.3},{"timestamp":1780575600,"loc":"PUY","par":"qff","val":1012.7},{"timestamp":1780575600,"loc":"RAG","par":"qff","val":1007.3},{"timestamp":1780575600,"loc":"REH","par":"qff","val":1007.7},{"timestamp":1780575600,"loc":"SBO","par":"qff","val":1010.3},{"timestamp":1780575600,"loc":"SHA","par":"qff","val":1008.2},{"timestamp":1780575600,"loc":"SIO","par":"qff","val":1006.7},{"timestamp":1780575600,"loc":"SMA","par":"qff","val":1007.5},{"timestamp":1780575600,"loc":"TAE","par":"qff","val":1006.8},{"timestamp":1780575600,"loc":"THU","par":"qff","val":1008.8},{"timestamp":1780575600,"loc":"VAD","par":"qff","val":1007.1},{"timestamp":1780575600,"loc":"WAE","par":"qff","val":1007.7},{"timestamp":1780575600,"loc":"WYN","par":"qff","val":1009.6},{"timestamp":1780576200,"loc":"AIG","par":"qff","val":1011.4},{"timestamp":1780576200,"loc":"ALT","par":"qff","val":1007.5},{"timestamp":1780576200,"loc":"ARH","par":"qff","val":1007.5},{"timestamp":1780576200,"loc":"BAS","par":"qff","val":1009.9},{"timestamp":1780576200,"loc":"BER","par":"qff","val":1010.4},{"timestamp":1780576200,"loc":"BEZ","par":"qff","val":1009.3},{"timestamp":1780576200,"loc":"BIA","par":"qff","val":1010.5},{"timestamp":1780576200,"loc":"BIZ","par":"qff","val":1006.9},{"timestamp":1780576200,"loc":"BOU","par":"qff","val":1011.5},{"timestamp":1780576200,"loc":"BUS","par":"qff","val":1009.1},{"timestamp":1780576200,"loc":"CEV","par":"qff","val":1011.4},{"timestamp":1780576200,"loc":"CGI","par":"qff","val":1013.1},{"timestamp":1780576200,"loc":"CHU","par":"qff","val":1006.6},{"timestamp":1780576200,"loc":"CHZ","par":"qff","val":1007.9},{"timestamp":1780576200,"loc":"COM","par":"qff","val":1010.7},{"timestamp":1780576200,"loc":"CRM","par":"qff","val":1011.1},{"timestamp":1780576200,"loc":"DEM","par":"qff","val":1010.5},{"timestamp":1780576200,"loc":"EGO","par":"qff","val":1009.4},{"timestamp":1780576200,"loc":"EVI","par":"qff","val":1009.8},{"timestamp":1780576200,"loc":"FAH","par":"qff","val":1012},{"timestamp":1780576200,"loc":"GES","par":"qff","val":1008.2},{"timestamp":1780576200,"loc":"GIH","par":"qff","val":1008},{"timestamp":1780576200,"loc":"GLA","par":"qff","val":1007.8},{"timestamp":1780576200,"loc":"GOE","par":"qff","val":1009.4},{"timestamp":1780576200,"loc":"GRE","par":"qff","val":1010.6},{"timestamp":1780576200,"loc":"GRO","par":"qff","val":1010.4},{"timestamp":1780576200,"loc":"GUT","par":"qff","val":1007.3},{"timestamp":1780576200,"loc":"GVE","par":"qff","val":1013.4},{"timestamp":1780576200,"loc":"HLL","par":"qff","val":1009.4},{"timestamp":1780576200,"loc":"INT","par":"qff","val":1008},{"timestamp":1780576200,"loc":"KLO","par":"qff","val":1008.5},{"timestamp":1780576200,"loc":"KOP","par":"qff","val":1010.3},{"timestamp":1780576200,"loc":"LEI","par":"qff","val":1009.4},{"timestamp":1780576200,"loc":"LUG","par":"qff","val":1010.5},{"timestamp":1780576200,"loc":"LUZ","par":"qff","val":1008},{"timestamp":1780576200,"loc":"MAG","par":"qff","val":1010.5},{"timestamp":1780576200,"loc":"MAH","par":"qff","val":1012.5},{"timestamp":1780576200,"loc":"MER","par":"qff","val":1007.3},{"timestamp":1780576200,"loc":"MOA","par":"qff","val":1008.3},{"timestamp":1780576200,"loc":"MOE","par":"qff","val":1009.9},{"timestamp":1780576200,"loc":"MUB","par":"qff","val":1010.9},{"timestamp":1780576200,"loc":"NEU","par":"qff","val":1011.1},{"timestamp":1780576200,"loc":"OBR","par":"qff","val":1007.1},{"timestamp":1780576200,"loc":"OTL","par":"qff","val":1010.6},{"timestamp":1780576200,"loc":"PAY","par":"qff","val":1011.8},{"timestamp":1780576200,"loc":"PFA","par":"qff","val":1007.4},{"timestamp":1780576200,"loc":"PSI","par":"qff","val":1009.3},{"timestamp":1780576200,"loc":"PUY","par":"qff","val":1013},{"timestamp":1780576200,"loc":"RAG","par":"qff","val":1007.1},{"timestamp":1780576200,"loc":"REH","par":"qff","val":1008.2},{"timestamp":1780576200,"loc":"SBO","par":"qff","val":1010.3},{"timestamp":1780576200,"loc":"SHA","par":"qff","val":1008.7},{"timestamp":1780576200,"loc":"SIO","par":"qff","val":1006.7},{"timestamp":1780576200,"loc":"SMA","par":"qff","val":1007.5},{"timestamp":1780576200,"loc":"TAE","par":"qff","val":1006.8},{"timestamp":1780576200,"loc":"THU","par":"qff","val":1008.9},{"timestamp":1780576200,"loc":"VAD","par":"qff","val":1006.8},{"timestamp":1780576200,"loc":"WAE","par":"qff","val":1007.8},{"timestamp":1780576200,"loc":"WYN","par":"qff","val":1010},{"timestamp":1780576800,"loc":"AIG","par":"qff","val":1012.1},{"timestamp":1780576800,"loc":"ALT","par":"qff","val":1007.5},{"timestamp":1780576800,"loc":"ARH","par":"qff","val":1007.5},{"timestamp":1780576800,"loc":"BAS","par":"qff","val":1010.6},{"timestamp":1780576800,"loc":"BER","par":"qff","val":1010.7},{"timestamp":1780576800,"loc":"BEZ","par":"qff","val":1009.4},{"timestamp":1780576800,"loc":"BIA","par":"qff","val":1010.6},{"timestamp":1780576800,"loc":"BIZ","par":"qff","val":1006.8},{"timestamp":1780576800,"loc":"BOU","par":"qff","val":1011.8},{"timestamp":1780576800,"loc":"BUS","par":"qff","val":1009.4},{"timestamp":1780576800,"loc":"CEV","par":"qff","val":1011.4},{"timestamp":1780576800,"loc":"CGI","par":"qff","val":1013.2},{"timestamp":1780576800,"loc":"CHU","par":"qff","val":1006.6},{"timestamp":1780576800,"loc":"CHZ","par":"qff","val":1008},{"timestamp":1780576800,"loc":"COM","par":"qff","val":1010.7},{"timestamp":1780576800,"loc":"CRM","par":"qff","val":1011.3},{"timestamp":1780576800,"loc":"DEM","par":"qff","val":1011.1},{"timestamp":1780576800,"loc":"EGO","par":"qff","val":1009.6},{"timestamp":1780576800,"loc":"EVI","par":"qff","val":1010.2},{"timestamp":1780576800,"loc":"FAH","par":"qff","val":1012.2},{"timestamp":1780576800,"loc":"GES","par":"qff","val":1008.1},{"timestamp":1780576800,"loc":"GIH","par":"qff","val":1008},{"timestamp":1780576800,"loc":"GLA","par":"qff","val":1007.7},{"timestamp":1780576800,"loc":"GOE","par":"qff","val":1009.6},{"timestamp":1780576800,"loc":"GRE","par":"qff","val":1011.2},{"timestamp":1780576800,"loc":"GRO","par":"qff","val":1010.3},{"timestamp":1780576800,"loc":"GUT","par":"qff","val":1007.4},{"timestamp":1780576800,"loc":"GVE","par":"qff","val":1013.2},{"timestamp":1780576800,"loc":"HLL","par":"qff","val":1009.5},{"timestamp":1780576800,"loc":"INT","par":"qff","val":1008.2},{"timestamp":1780576800,"loc":"KLO","par":"qff","val":1008.7},{"timestamp":1780576800,"loc":"KOP","par":"qff","val":1010.4},{"timestamp":1780576800,"loc":"LEI","par":"qff","val":1009.5},{"timestamp":1780576800,"loc":"LUG","par":"qff","val":1010.6},{"timestamp":1780576800,"loc":"LUZ","par":"qff","val":1008},{"timestamp":1780576800,"loc":"MAG","par":"qff","val":1010.6},{"timestamp":1780576800,"loc":"MAH","par":"qff","val":1012.7},{"timestamp":1780576800,"loc":"MER","par":"qff","val":1007.5},{"timestamp":1780576800,"loc":"MOA","par":"qff","val":1008.5},{"timestamp":1780576800,"loc":"MOE","par":"qff","val":1010.2},{"timestamp":1780576800,"loc":"MUB","par":"qff","val":1011.3},{"timestamp":1780576800,"loc":"NEU","par":"qff","val":1011.2},{"timestamp":1780576800,"loc":"OBR","par":"qff","val":1007},{"timestamp":1780576800,"loc":"OTL","par":"qff","val":1010.6},{"timestamp":1780576800,"loc":"PAY","par":"qff","val":1012.4},{"timestamp":1780576800,"loc":"PFA","par":"qff","val":1007.5},{"timestamp":1780576800,"loc":"PSI","par":"qff","val":1009.5},{"timestamp":1780576800,"loc":"PUY","par":"qff","val":1013.4},{"timestamp":1780576800,"loc":"RAG","par":"qff","val":1007.5},{"timestamp":1780576800,"loc":"REH","par":"qff","val":1008.3},{"timestamp":1780576800,"loc":"SBO","par":"qff","val":1010.4},{"timestamp":1780576800,"loc":"SHA","par":"qff","val":1008.8},{"timestamp":1780576800,"loc":"SIO","par":"qff","val":1006.7},{"timestamp":1780576800,"loc":"SMA","par":"qff","val":1007.8},{"timestamp":1780576800,"loc":"TAE","par":"qff","val":1006.8},{"timestamp":1780576800,"loc":"THU","par":"qff","val":1009.1},{"timestamp":1780576800,"loc":"VAD","par":"qff","val":1007},{"timestamp":1780576800,"loc":"WAE","par":"qff","val":1007.8},{"timestamp":1780576800,"loc":"WYN","par":"qff","val":1010.3},{"timestamp":1780577400,"loc":"AIG","par":"qff","val":1012.3},{"timestamp":1780577400,"loc":"ALT","par":"qff","val":1007.6},{"timestamp":1780577400,"loc":"ARH","par":"qff","val":1007.2},{"timestamp":1780577400,"loc":"BAS","par":"qff","val":1011.2},{"timestamp":1780577400,"loc":"BER","par":"qff","val":1011.2},{"timestamp":1780577400,"loc":"BEZ","par":"qff","val":1009.8},{"timestamp":1780577400,"loc":"BIA","par":"qff","val":1010.5},{"timestamp":1780577400,"loc":"BIZ","par":"qff","val":1006.7},{"timestamp":1780577400,"loc":"BOU","par":"qff","val":1012},{"timestamp":1780577400,"loc":"BUS","par":"qff","val":1009.9},{"timestamp":1780577400,"loc":"CEV","par":"qff","val":1011.3},{"timestamp":1780577400,"loc":"CGI","par":"qff","val":1013.1},{"timestamp":1780577400,"loc":"CHU","par":"qff","val":1006.6},{"timestamp":1780577400,"loc":"CHZ","par":"qff","val":1008},{"timestamp":1780577400,"loc":"COM","par":"qff","val":1010.5},{"timestamp":1780577400,"loc":"CRM","par":"qff","val":1011.6},{"timestamp":1780577400,"loc":"DEM","par":"qff","val":1011.5},{"timestamp":1780577400,"loc":"EGO","par":"qff","val":1009.7},{"timestamp":1780577400,"loc":"EVI","par":"qff","val":1010.6},{"timestamp":1780577400,"loc":"FAH","par":"qff","val":1012.1},{"timestamp":1780577400,"loc":"GES","par":"qff","val":1008.2},{"timestamp":1780577400,"loc":"GIH","par":"qff","val":1008.1},{"timestamp":1780577400,"loc":"GLA","par":"qff","val":1007.7},{"timestamp":1780577400,"loc":"GOE","par":"qff","val":1010.1},{"timestamp":1780577400,"loc":"GRE","par":"qff","val":1011.3},{"timestamp":1780577400,"loc":"GRO","par":"qff","val":1010.2},{"timestamp":1780577400,"loc":"GUT","par":"qff","val":1007.4},{"timestamp":1780577400,"loc":"GVE","par":"qff","val":1013.3},{"timestamp":1780577400,"loc":"HLL","par":"qff","val":1009.5},{"timestamp":1780577400,"loc":"INT","par":"qff","val":1008.3},{"timestamp":1780577400,"loc":"KLO","par":"qff","val":1008.7},{"timestamp":1780577400,"loc":"KOP","par":"qff","val":1010.8},{"timestamp":1780577400,"loc":"LEI","par":"qff","val":1009.7},{"timestamp":1780577400,"loc":"LUG","par":"qff","val":1010.6},{"timestamp":1780577400,"loc":"LUZ","par":"qff","val":1008.1},{"timestamp":1780577400,"loc":"MAG","par":"qff","val":1010.5},{"timestamp":1780577400,"loc":"MAH","par":"qff","val":1012.8},{"timestamp":1780577400,"loc":"MER","par":"qff","val":1007.6},{"timestamp":1780577400,"loc":"MOA","par":"qff","val":1008.8},{"timestamp":1780577400,"loc":"MOE","par":"qff","val":1010.5},{"timestamp":1780577400,"loc":"MUB","par":"qff","val":1011.7},{"timestamp":1780577400,"loc":"NEU","par":"qff","val":1011.4},{"timestamp":1780577400,"loc":"OBR","par":"qff","val":1006.8},{"timestamp":1780577400,"loc":"OTL","par":"qff","val":1010.5},{"timestamp":1780577400,"loc":"PAY","par":"qff","val":1012.6},{"timestamp":1780577400,"loc":"PFA","par":"qff","val":1007.5},{"timestamp":1780577400,"loc":"PSI","par":"qff","val":1009.8},{"timestamp":1780577400,"loc":"PUY","par":"qff","val":1013.6},{"timestamp":1780577400,"loc":"RAG","par":"qff","val":1007.6},{"timestamp":1780577400,"loc":"REH","par":"qff","val":1008.6},{"timestamp":1780577400,"loc":"SBO","par":"qff","val":1010.4},{"timestamp":1780577400,"loc":"SHA","par":"qff","val":1009.1},{"timestamp":1780577400,"loc":"SIO","par":"qff","val":1006.8},{"timestamp":1780577400,"loc":"SMA","par":"qff","val":1008.2},{"timestamp":1780577400,"loc":"TAE","par":"qff","val":1006.9},{"timestamp":1780577400,"loc":"THU","par":"qff","val":1009.2},{"timestamp":1780577400,"loc":"VAD","par":"qff","val":1007.4},{"timestamp":1780577400,"loc":"WAE","par":"qff","val":1007.9},{"timestamp":1780577400,"loc":"WYN","par":"qff","val":1010.5},{"timestamp":1780578000,"loc":"AIG","par":"qff","val":1012.4},{"timestamp":1780578000,"loc":"ALT","par":"qff","val":1007.8},{"timestamp":1780578000,"loc":"ARH","par":"qff","val":1007.3},{"timestamp":1780578000,"loc":"BAS","par":"qff","val":1011.3},{"timestamp":1780578000,"loc":"BER","par":"qff","val":1011.5},{"timestamp":1780578000,"loc":"BEZ","par":"qff","val":1010},{"timestamp":1780578000,"loc":"BIA","par":"qff","val":1010.4},{"timestamp":1780578000,"loc":"BIZ","par":"qff","val":1006.9},{"timestamp":1780578000,"loc":"BOU","par":"qff","val":1012.2},{"timestamp":1780578000,"loc":"BUS","par":"qff","val":1010.3},{"timestamp":1780578000,"loc":"CEV","par":"qff","val":1011.3},{"timestamp":1780578000,"loc":"CGI","par":"qff","val":1013.4},{"timestamp":1780578000,"loc":"CHU","par":"qff","val":1006.6},{"timestamp":1780578000,"loc":"CHZ","par":"qff","val":1008.2},{"timestamp":1780578000,"loc":"COM","par":"qff","val":1010.3},{"timestamp":1780578000,"loc":"CRM","par":"qff","val":1011.9},{"timestamp":1780578000,"loc":"DEM","par":"qff","val":1011.9},{"timestamp":1780578000,"loc":"EGO","par":"qff","val":1009.9},{"timestamp":1780578000,"loc":"EVI","par":"qff","val":1011},{"timestamp":1780578000,"loc":"FAH","par":"qff","val":1012.2},{"timestamp":1780578000,"loc":"GES","par":"qff","val":1008.3},{"timestamp":1780578000,"loc":"GIH","par":"qff","val":1008.2},{"timestamp":1780578000,"loc":"GLA","par":"qff","val":1007.7},{"timestamp":1780578000,"loc":"GOE","par":"qff","val":1010.3},{"timestamp":1780578000,"loc":"GRE","par":"qff","val":1011.5},{"timestamp":1780578000,"loc":"GRO","par":"qff","val":1010.2},{"timestamp":1780578000,"loc":"GUT","par":"qff","val":1007.4},{"timestamp":1780578000,"loc":"GVE","par":"qff","val":1013.5},{"timestamp":1780578000,"loc":"HLL","par":"qff","val":1009.8},{"timestamp":1780578000,"loc":"INT","par":"qff","val":1008.5},{"timestamp":1780578000,"loc":"KLO","par":"qff","val":1009},{"timestamp":1780578000,"loc":"KOP","par":"qff","val":1011.2},{"timestamp":1780578000,"loc":"LEI","par":"qff","val":1010},{"timestamp":1780578000,"loc":"LUG","par":"qff","val":1010.5},{"timestamp":1780578000,"loc":"LUZ","par":"qff","val":1008.7},{"timestamp":1780578000,"loc":"MAG","par":"qff","val":1010.5},{"timestamp":1780578000,"loc":"MAH","par":"qff","val":1012.9},{"timestamp":1780578000,"loc":"MER","par":"qff","val":1007.7},{"timestamp":1780578000,"loc":"MOA","par":"qff","val":1008.9},{"timestamp":1780578000,"loc":"MOE","par":"qff","val":1011.2},{"timestamp":1780578000,"loc":"MUB","par":"qff","val":1012.2},{"timestamp":1780578000,"loc":"NEU","par":"qff","val":1011.9},{"timestamp":1780578000,"loc":"OBR","par":"qff","val":1007},{"timestamp":1780578000,"loc":"OTL","par":"qff","val":1010.6},{"timestamp":1780578000,"loc":"PAY","par":"qff","val":1012.8},{"timestamp":1780578000,"loc":"PFA","par":"qff","val":1008.1},{"timestamp":1780578000,"loc":"PSI","par":"qff","val":1010.1},{"timestamp":1780578000,"loc":"PUY","par":"qff","val":1013.7},{"timestamp":1780578000,"loc":"RAG","par":"qff","val":1007.5},{"timestamp":1780578000,"loc":"REH","par":"qff","val":1009.1},{"timestamp":1780578000,"loc":"SBO","par":"qff","val":1010.5},{"timestamp":1780578000,"loc":"SHA","par":"qff","val":1009.4},{"timestamp":1780578000,"loc":"SIO","par":"qff","val":1007},{"timestamp":1780578000,"loc":"SMA","par":"qff","val":1008.8},{"timestamp":1780578000,"loc":"TAE","par":"qff","val":1007.7},{"timestamp":1780578000,"loc":"THU","par":"qff","val":1009.5},{"timestamp":1780578000,"loc":"VAD","par":"qff","val":1007.3},{"timestamp":1780578000,"loc":"WAE","par":"qff","val":1007.7},{"timestamp":1780578000,"loc":"WYN","par":"qff","val":1010.5},{"timestamp":1780578600,"loc":"AIG","par":"qff","val":1012.6},{"timestamp":1780578600,"loc":"ALT","par":"qff","val":1007.8},{"timestamp":1780578600,"loc":"ARH","par":"qff","val":1007.5},{"timestamp":1780578600,"loc":"BAS","par":"qff","val":1011.7},{"timestamp":1780578600,"loc":"BER","par":"qff","val":1011.9},{"timestamp":1780578600,"loc":"BEZ","par":"qff","val":1010.5},{"timestamp":1780578600,"loc":"BIA","par":"qff","val":1010.2},{"timestamp":1780578600,"loc":"BIZ","par":"qff","val":1007.2},{"timestamp":1780578600,"loc":"BOU","par":"qff","val":1012.3},{"timestamp":1780578600,"loc":"BUS","par":"qff","val":1010.5},{"timestamp":1780578600,"loc":"CEV","par":"qff","val":1011.1},{"timestamp":1780578600,"loc":"CGI","par":"qff","val":1013.5},{"timestamp":1780578600,"loc":"CHU","par":"qff","val":1006.3},{"timestamp":1780578600,"loc":"CHZ","par":"qff","val":1008.5},{"timestamp":1780578600,"loc":"COM","par":"qff","val":1010.2},{"timestamp":1780578600,"loc":"CRM","par":"qff","val":1012.1},{"timestamp":1780578600,"loc":"DEM","par":"qff","val":1012.2},{"timestamp":1780578600,"loc":"EGO","par":"qff","val":1010},{"timestamp":1780578600,"loc":"EVI","par":"qff","val":1011.7},{"timestamp":1780578600,"loc":"FAH","par":"qff","val":1011.9},{"timestamp":1780578600,"loc":"GES","par":"qff","val":1008.5},{"timestamp":1780578600,"loc":"GIH","par":"qff","val":1008.2},{"timestamp":1780578600,"loc":"GLA","par":"qff","val":1007.9},{"timestamp":1780578600,"loc":"GOE","par":"qff","val":1010.4},{"timestamp":1780578600,"loc":"GRE","par":"qff","val":1011.7},{"timestamp":1780578600,"loc":"GRO","par":"qff","val":1010.2},{"timestamp":1780578600,"loc":"GUT","par":"qff","val":1007.5},{"timestamp":1780578600,"loc":"GVE","par":"qff","val":1013.6},{"timestamp":1780578600,"loc":"HLL","par":"qff","val":1009.9},{"timestamp":1780578600,"loc":"INT","par":"qff","val":1008.9},{"timestamp":1780578600,"loc":"KLO","par":"qff","val":1009.7},{"timestamp":1780578600,"loc":"KOP","par":"qff","val":1011.3},{"timestamp":1780578600,"loc":"LEI","par":"qff","val":1010.4},{"timestamp":1780578600,"loc":"LUG","par":"qff","val":1010.5},{"timestamp":1780578600,"loc":"LUZ","par":"qff","val":1008.9},{"timestamp":1780578600,"loc":"MAG","par":"qff","val":1010.5},{"timestamp":1780578600,"loc":"MAH","par":"qff","val":1012.8},{"timestamp":1780578600,"loc":"MER","par":"qff","val":1007.9},{"timestamp":1780578600,"loc":"MOA","par":"qff","val":1009.2},{"timestamp":1780578600,"loc":"MOE","par":"qff","val":1011.5},{"timestamp":1780578600,"loc":"MUB","par":"qff","val":1012.6},{"timestamp":1780578600,"loc":"NEU","par":"qff","val":1011.9},{"timestamp":1780578600,"loc":"OBR","par":"qff","val":1007.3},{"timestamp":1780578600,"loc":"OTL","par":"qff","val":1010.4},{"timestamp":1780578600,"loc":"PAY","par":"qff","val":1013.1},{"timestamp":1780578600,"loc":"PFA","par":"qff","val":1008.6},{"timestamp":1780578600,"loc":"PSI","par":"qff","val":1010.6},{"timestamp":1780578600,"loc":"PUY","par":"qff","val":1013.8},{"timestamp":1780578600,"loc":"RAG","par":"qff","val":1007.3},{"timestamp":1780578600,"loc":"REH","par":"qff","val":1009.4},{"timestamp":1780578600,"loc":"SBO","par":"qff","val":1010.3},{"timestamp":1780578600,"loc":"SHA","par":"qff","val":1009.8},{"timestamp":1780578600,"loc":"SIO","par":"qff","val":1007},{"timestamp":1780578600,"loc":"SMA","par":"qff","val":1009},{"timestamp":1780578600,"loc":"TAE","par":"qff","val":1008.5},{"timestamp":1780578600,"loc":"THU","par":"qff","val":1009.8},{"timestamp":1780578600,"loc":"VAD","par":"qff","val":1007.2},{"timestamp":1780578600,"loc":"WAE","par":"qff","val":1007.8},{"timestamp":1780578600,"loc":"WYN","par":"qff","val":1010.7},{"timestamp":1780579200,"loc":"AIG","par":"qff","val":1012.9},{"timestamp":1780579200,"loc":"ALT","par":"qff","val":1007.8},{"timestamp":1780579200,"loc":"ARH","par":"qff","val":1007.6},{"timestamp":1780579200,"loc":"BAS","par":"qff","val":1012.1},{"timestamp":1780579200,"loc":"BER","par":"qff","val":1012.2},{"timestamp":1780579200,"loc":"BEZ","par":"qff","val":1010.8},{"timestamp":1780579200,"loc":"BIA","par":"qff","val":1010.2},{"timestamp":1780579200,"loc":"BIZ","par":"qff","val":1007.2},{"timestamp":1780579200,"loc":"BOU","par":"qff","val":1012.5},{"timestamp":1780579200,"loc":"BUS","par":"qff","val":1010.5},{"timestamp":1780579200,"loc":"CEV","par":"qff","val":1011.2},{"timestamp":1780579200,"loc":"CGI","par":"qff","val":1013.6},{"timestamp":1780579200,"loc":"CHU","par":"qff","val":1006.4},{"timestamp":1780579200,"loc":"CHZ","par":"qff","val":1008.8},{"timestamp":1780579200,"loc":"COM","par":"qff","val":1010.4},{"timestamp":1780579200,"loc":"CRM","par":"qff","val":1012.3},{"timestamp":1780579200,"loc":"DEM","par":"qff","val":1012.3},{"timestamp":1780579200,"loc":"EGO","par":"qff","val":1009.8},{"timestamp":1780579200,"loc":"EVI","par":"qff","val":1012.3},{"timestamp":1780579200,"loc":"FAH","par":"qff","val":1011.9},{"timestamp":1780579200,"loc":"GES","par":"qff","val":1008.5},{"timestamp":1780579200,"loc":"GIH","par":"qff","val":1008.2},{"timestamp":1780579200,"loc":"GLA","par":"qff","val":1007.8},{"timestamp":1780579200,"loc":"GOE","par":"qff","val":1010.4},{"timestamp":1780579200,"loc":"GRE","par":"qff","val":1011.8},{"timestamp":1780579200,"loc":"GRO","par":"qff","val":1010.3},{"timestamp":1780579200,"loc":"GUT","par":"qff","val":1007.6},{"timestamp":1780579200,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1780579200,"loc":"HLL","par":"qff","val":1009.8},{"timestamp":1780579200,"loc":"INT","par":"qff","val":1009},{"timestamp":1780579200,"loc":"KLO","par":"qff","val":1009.7},{"timestamp":1780579200,"loc":"KOP","par":"qff","val":1011.8},{"timestamp":1780579200,"loc":"LEI","par":"qff","val":1010.7},{"timestamp":1780579200,"loc":"LUG","par":"qff","val":1010.4},{"timestamp":1780579200,"loc":"LUZ","par":"qff","val":1009},{"timestamp":1780579200,"loc":"MAG","par":"qff","val":1010.4},{"timestamp":1780579200,"loc":"MAH","par":"qff","val":1012.9},{"timestamp":1780579200,"loc":"MER","par":"qff","val":1007.8},{"timestamp":1780579200,"loc":"MOA","par":"qff","val":1009.5},{"timestamp":1780579200,"loc":"MOE","par":"qff","val":1011.7},{"timestamp":1780579200,"loc":"MUB","par":"qff","val":1012.9},{"timestamp":1780579200,"loc":"NEU","par":"qff","val":1012.1},{"timestamp":1780579200,"loc":"OBR","par":"qff","val":1007.2},{"timestamp":1780579200,"loc":"OTL","par":"qff","val":1010.4},{"timestamp":1780579200,"loc":"PAY","par":"qff","val":1013.1},{"timestamp":1780579200,"loc":"PFA","par":"qff","val":1008.8},{"timestamp":1780579200,"loc":"PSI","par":"qff","val":1010.9},{"timestamp":1780579200,"loc":"PUY","par":"qff","val":1013.8},{"timestamp":1780579200,"loc":"RAG","par":"qff","val":1007.4},{"timestamp":1780579200,"loc":"REH","par":"qff","val":1009.6},{"timestamp":1780579200,"loc":"SBO","par":"qff","val":1010.2},{"timestamp":1780579200,"loc":"SHA","par":"qff","val":1009.7},{"timestamp":1780579200,"loc":"SIO","par":"qff","val":1007.1},{"timestamp":1780579200,"loc":"SMA","par":"qff","val":1009.2},{"timestamp":1780579200,"loc":"TAE","par":"qff","val":1008.8},{"timestamp":1780579200,"loc":"THU","par":"qff","val":1010.3},{"timestamp":1780579200,"loc":"VAD","par":"qff","val":1007.3},{"timestamp":1780579200,"loc":"WAE","par":"qff","val":1008},{"timestamp":1780579200,"loc":"WYN","par":"qff","val":1011.3},{"timestamp":1780579800,"loc":"AIG","par":"qff","val":1012.9},{"timestamp":1780579800,"loc":"ALT","par":"qff","val":1007.8},{"timestamp":1780579800,"loc":"ARH","par":"qff","val":1007.5},{"timestamp":1780579800,"loc":"BAS","par":"qff","val":1012.1},{"timestamp":1780579800,"loc":"BER","par":"qff","val":1012.3},{"timestamp":1780579800,"loc":"BEZ","par":"qff","val":1011},{"timestamp":1780579800,"loc":"BIA","par":"qff","val":1010.1},{"timestamp":1780579800,"loc":"BIZ","par":"qff","val":1007.6},{"timestamp":1780579800,"loc":"BOU","par":"qff","val":1012.7},{"timestamp":1780579800,"loc":"BUS","par":"qff","val":1010.3},{"timestamp":1780579800,"loc":"CEV","par":"qff","val":1011.2},{"timestamp":1780579800,"loc":"CGI","par":"qff","val":1013.8},{"timestamp":1780579800,"loc":"CHU","par":"qff","val":1006.6},{"timestamp":1780579800,"loc":"CHZ","par":"qff","val":1009.1},{"timestamp":1780579800,"loc":"COM","par":"qff","val":1010.1},{"timestamp":1780579800,"loc":"CRM","par":"qff","val":1012.4},{"timestamp":1780579800,"loc":"DEM","par":"qff","val":1012.3},{"timestamp":1780579800,"loc":"EGO","par":"qff","val":1010},{"timestamp":1780579800,"loc":"EVI","par":"qff","val":1012.7},{"timestamp":1780579800,"loc":"FAH","par":"qff","val":1011.8},{"timestamp":1780579800,"loc":"GES","par":"qff","val":1008.9},{"timestamp":1780579800,"loc":"GIH","par":"qff","val":1008.4},{"timestamp":1780579800,"loc":"GLA","par":"qff","val":1007.9},{"timestamp":1780579800,"loc":"GOE","par":"qff","val":1010.7},{"timestamp":1780579800,"loc":"GRE","par":"qff","val":1012},{"timestamp":1780579800,"loc":"GRO","par":"qff","val":1010.2},{"timestamp":1780579800,"loc":"GUT","par":"qff","val":1008.1},{"timestamp":1780579800,"loc":"GVE","par":"qff","val":1013.8},{"timestamp":1780579800,"loc":"HLL","par":"qff","val":1009.9},{"timestamp":1780579800,"loc":"INT","par":"qff","val":1009.2},{"timestamp":1780579800,"loc":"KLO","par":"qff","val":1009.9},{"timestamp":1780579800,"loc":"KOP","par":"qff","val":1012},{"timestamp":1780579800,"loc":"LEI","par":"qff","val":1011.1},{"timestamp":1780579800,"loc":"LUG","par":"qff","val":1010.3},{"timestamp":1780579800,"loc":"LUZ","par":"qff","val":1009},{"timestamp":1780579800,"loc":"MAG","par":"qff","val":1010.5},{"timestamp":1780579800,"loc":"MAH","par":"qff","val":1013.1},{"timestamp":1780579800,"loc":"MER","par":"qff","val":1007.9},{"timestamp":1780579800,"loc":"MOA","par":"qff","val":1009.6},{"timestamp":1780579800,"loc":"MOE","par":"qff","val":1011.9},{"timestamp":1780579800,"loc":"MUB","par":"qff","val":1012.9},{"timestamp":1780579800,"loc":"NEU","par":"qff","val":1012.3},{"timestamp":1780579800,"loc":"OBR","par":"qff","val":1007.2},{"timestamp":1780579800,"loc":"OTL","par":"qff","val":1010.4},{"timestamp":1780579800,"loc":"PAY","par":"qff","val":1013.3},{"timestamp":1780579800,"loc":"PFA","par":"qff","val":1009},{"timestamp":1780579800,"loc":"PSI","par":"qff","val":1011.1},{"timestamp":1780579800,"loc":"PUY","par":"qff","val":1013.8},{"timestamp":1780579800,"loc":"RAG","par":"qff","val":1007.5},{"timestamp":1780579800,"loc":"REH","par":"qff","val":1009.7},{"timestamp":1780579800,"loc":"SBO","par":"qff","val":1010.1},{"timestamp":1780579800,"loc":"SHA","par":"qff","val":1009.6},{"timestamp":1780579800,"loc":"SIO","par":"qff","val":1007.4},{"timestamp":1780579800,"loc":"SMA","par":"qff","val":1009.4},{"timestamp":1780579800,"loc":"TAE","par":"qff","val":1009.1},{"timestamp":1780579800,"loc":"THU","par":"qff","val":1010.7},{"timestamp":1780579800,"loc":"VAD","par":"qff","val":1007.3},{"timestamp":1780579800,"loc":"WAE","par":"qff","val":1008.5},{"timestamp":1780579800,"loc":"WYN","par":"qff","val":1011.5},{"timestamp":1780580400,"loc":"AIG","par":"qff","val":1013.1},{"timestamp":1780580400,"loc":"ALT","par":"qff","val":1007.9},{"timestamp":1780580400,"loc":"ARH","par":"qff","val":1007.5},{"timestamp":1780580400,"loc":"BAS","par":"qff","val":1012.1},{"timestamp":1780580400,"loc":"BER","par":"qff","val":1012.7},{"timestamp":1780580400,"loc":"BEZ","par":"qff","val":1010.9},{"timestamp":1780580400,"loc":"BIA","par":"qff","val":1010},{"timestamp":1780580400,"loc":"BIZ","par":"qff","val":1008.3},{"timestamp":1780580400,"loc":"BOU","par":"qff","val":1012.9},{"timestamp":1780580400,"loc":"BUS","par":"qff","val":1010.6},{"timestamp":1780580400,"loc":"CEV","par":"qff","val":1011.1},{"timestamp":1780580400,"loc":"CGI","par":"qff","val":1013.8},{"timestamp":1780580400,"loc":"CHU","par":"qff","val":1006.6},{"timestamp":1780580400,"loc":"CHZ","par":"qff","val":1009.5},{"timestamp":1780580400,"loc":"COM","par":"qff","val":1010},{"timestamp":1780580400,"loc":"CRM","par":"qff","val":1012.6},{"timestamp":1780580400,"loc":"DEM","par":"qff","val":1012.2},{"timestamp":1780580400,"loc":"EGO","par":"qff","val":1010.6},{"timestamp":1780580400,"loc":"EVI","par":"qff","val":1012.8},{"timestamp":1780580400,"loc":"FAH","par":"qff","val":1011.7},{"timestamp":1780580400,"loc":"GES","par":"qff","val":1009.3},{"timestamp":1780580400,"loc":"GIH","par":"qff","val":1008.9},{"timestamp":1780580400,"loc":"GLA","par":"qff","val":1008},{"timestamp":1780580400,"loc":"GOE","par":"qff","val":1011.1},{"timestamp":1780580400,"loc":"GRE","par":"qff","val":1012.2},{"timestamp":1780580400,"loc":"GRO","par":"qff","val":1010},{"timestamp":1780580400,"loc":"GUT","par":"qff","val":1008.5},{"timestamp":1780580400,"loc":"GVE","par":"qff","val":1013.9},{"timestamp":1780580400,"loc":"HLL","par":"qff","val":1010.3},{"timestamp":1780580400,"loc":"INT","par":"qff","val":1009.6},{"timestamp":1780580400,"loc":"KLO","par":"qff","val":1009.9},{"timestamp":1780580400,"loc":"KOP","par":"qff","val":1012.3},{"timestamp":1780580400,"loc":"LEI","par":"qff","val":1011},{"timestamp":1780580400,"loc":"LUG","par":"qff","val":1010.3},{"timestamp":1780580400,"loc":"LUZ","par":"qff","val":1009.2},{"timestamp":1780580400,"loc":"MAG","par":"qff","val":1010.4},{"timestamp":1780580400,"loc":"MAH","par":"qff","val":1012.9},{"timestamp":1780580400,"loc":"MER","par":"qff","val":1008.4},{"timestamp":1780580400,"loc":"MOA","par":"qff","val":1009.6},{"timestamp":1780580400,"loc":"MOE","par":"qff","val":1012.1},{"timestamp":1780580400,"loc":"MUB","par":"qff","val":1013},{"timestamp":1780580400,"loc":"NEU","par":"qff","val":1012.2},{"timestamp":1780580400,"loc":"OBR","par":"qff","val":1007.2},{"timestamp":1780580400,"loc":"OTL","par":"qff","val":1010.3},{"timestamp":1780580400,"loc":"PAY","par":"qff","val":1013.3},{"timestamp":1780580400,"loc":"PFA","par":"qff","val":1009.4},{"timestamp":1780580400,"loc":"PSI","par":"qff","val":1011.1},{"timestamp":1780580400,"loc":"PUY","par":"qff","val":1014},{"timestamp":1780580400,"loc":"RAG","par":"qff","val":1007.6},{"timestamp":1780580400,"loc":"REH","par":"qff","val":1010},{"timestamp":1780580400,"loc":"SBO","par":"qff","val":1010},{"timestamp":1780580400,"loc":"SHA","par":"qff","val":1009.6},{"timestamp":1780580400,"loc":"SIO","par":"qff","val":1007.9},{"timestamp":1780580400,"loc":"SMA","par":"qff","val":1009.8},{"timestamp":1780580400,"loc":"TAE","par":"qff","val":1009.4},{"timestamp":1780580400,"loc":"THU","par":"qff","val":1011.2},{"timestamp":1780580400,"loc":"VAD","par":"qff","val":1007.3},{"timestamp":1780580400,"loc":"WAE","par":"qff","val":1009.3},{"timestamp":1780580400,"loc":"WYN","par":"qff","val":1011.6},{"timestamp":1780581000,"loc":"AIG","par":"qff","val":1013.3},{"timestamp":1780581000,"loc":"ALT","par":"qff","val":1008.2},{"timestamp":1780581000,"loc":"ARH","par":"qff","val":1007.5},{"timestamp":1780581000,"loc":"BAS","par":"qff","val":1011.9},{"timestamp":1780581000,"loc":"BER","par":"qff","val":1012.7},{"timestamp":1780581000,"loc":"BEZ","par":"qff","val":1011},{"timestamp":1780581000,"loc":"BIA","par":"qff","val":1009.8},{"timestamp":1780581000,"loc":"BIZ","par":"qff","val":1008.5},{"timestamp":1780581000,"loc":"BOU","par":"qff","val":1013},{"timestamp":1780581000,"loc":"BUS","par":"qff","val":1011},{"timestamp":1780581000,"loc":"CEV","par":"qff","val":1011.1},{"timestamp":1780581000,"loc":"CGI","par":"qff","val":1013.9},{"timestamp":1780581000,"loc":"CHU","par":"qff","val":1006.7},{"timestamp":1780581000,"loc":"CHZ","par":"qff","val":1009.9},{"timestamp":1780581000,"loc":"COM","par":"qff","val":1010},{"timestamp":1780581000,"loc":"CRM","par":"qff","val":1012.7},{"timestamp":1780581000,"loc":"DEM","par":"qff","val":1012.3},{"timestamp":1780581000,"loc":"EGO","par":"qff","val":1011.3},{"timestamp":1780581000,"loc":"EVI","par":"qff","val":1013},{"timestamp":1780581000,"loc":"FAH","par":"qff","val":1011.7},{"timestamp":1780581000,"loc":"GES","par":"qff","val":1009.9},{"timestamp":1780581000,"loc":"GIH","par":"qff","val":1009.4},{"timestamp":1780581000,"loc":"GLA","par":"qff","val":1008},{"timestamp":1780581000,"loc":"GOE","par":"qff","val":1011.3},{"timestamp":1780581000,"loc":"GRE","par":"qff","val":1012.3},{"timestamp":1780581000,"loc":"GRO","par":"qff","val":1010},{"timestamp":1780581000,"loc":"GUT","par":"qff","val":1008.6},{"timestamp":1780581000,"loc":"GVE","par":"qff","val":1014.1},{"timestamp":1780581000,"loc":"HLL","par":"qff","val":1010.5},{"timestamp":1780581000,"loc":"INT","par":"qff","val":1009.8},{"timestamp":1780581000,"loc":"KLO","par":"qff","val":1010.5},{"timestamp":1780581000,"loc":"KOP","par":"qff","val":1012.6},{"timestamp":1780581000,"loc":"LEI","par":"qff","val":1011},{"timestamp":1780581000,"loc":"LUG","par":"qff","val":1010.1},{"timestamp":1780581000,"loc":"LUZ","par":"qff","val":1009.5},{"timestamp":1780581000,"loc":"MAG","par":"qff","val":1010.3},{"timestamp":1780581000,"loc":"MAH","par":"qff","val":1013},{"timestamp":1780581000,"loc":"MER","par":"qff","val":1008.8},{"timestamp":1780581000,"loc":"MOA","par":"qff","val":1009.9},{"timestamp":1780581000,"loc":"MOE","par":"qff","val":1012.4},{"timestamp":1780581000,"loc":"MUB","par":"qff","val":1013},{"timestamp":1780581000,"loc":"NEU","par":"qff","val":1012.4},{"timestamp":1780581000,"loc":"OBR","par":"qff","val":1007.3},{"timestamp":1780581000,"loc":"OTL","par":"qff","val":1010.3},{"timestamp":1780581000,"loc":"PAY","par":"qff","val":1013.2},{"timestamp":1780581000,"loc":"PFA","par":"qff","val":1009.8},{"timestamp":1780581000,"loc":"PSI","par":"qff","val":1011.2},{"timestamp":1780581000,"loc":"PUY","par":"qff","val":1014.1},{"timestamp":1780581000,"loc":"RAG","par":"qff","val":1007.6},{"timestamp":1780581000,"loc":"REH","par":"qff","val":1010.6},{"timestamp":1780581000,"loc":"SBO","par":"qff","val":1010},{"timestamp":1780581000,"loc":"SHA","par":"qff","val":1009.6},{"timestamp":1780581000,"loc":"SIO","par":"qff","val":1008.3},{"timestamp":1780581000,"loc":"SMA","par":"qff","val":1010.1},{"timestamp":1780581000,"loc":"TAE","par":"qff","val":1009.9},{"timestamp":1780581000,"loc":"THU","par":"qff","val":1011.3},{"timestamp":1780581000,"loc":"VAD","par":"qff","val":1007.5},{"timestamp":1780581000,"loc":"WAE","par":"qff","val":1010},{"timestamp":1780581000,"loc":"WYN","par":"qff","val":1011.8},{"timestamp":1780581600,"loc":"AIG","par":"qff","val":1013.5},{"timestamp":1780581600,"loc":"ALT","par":"qff","val":1008.5},{"timestamp":1780581600,"loc":"ARH","par":"qff","val":1007.6},{"timestamp":1780581600,"loc":"BAS","par":"qff","val":1011.8},{"timestamp":1780581600,"loc":"BER","par":"qff","val":1012.9},{"timestamp":1780581600,"loc":"BEZ","par":"qff","val":1011.1},{"timestamp":1780581600,"loc":"BIA","par":"qff","val":1010},{"timestamp":1780581600,"loc":"BIZ","par":"qff","val":1008.8},{"timestamp":1780581600,"loc":"BOU","par":"qff","val":1013.2},{"timestamp":1780581600,"loc":"BUS","par":"qff","val":1011.2},{"timestamp":1780581600,"loc":"CEV","par":"qff","val":1011},{"timestamp":1780581600,"loc":"CGI","par":"qff","val":1013.9},{"timestamp":1780581600,"loc":"CHU","par":"qff","val":1006.9},{"timestamp":1780581600,"loc":"CHZ","par":"qff","val":1010.4},{"timestamp":1780581600,"loc":"COM","par":"qff","val":1010},{"timestamp":1780581600,"loc":"CRM","par":"qff","val":1012.7},{"timestamp":1780581600,"loc":"DEM","par":"qff","val":1012.2},{"timestamp":1780581600,"loc":"EGO","par":"qff","val":1011.5},{"timestamp":1780581600,"loc":"EVI","par":"qff","val":1013.2},{"timestamp":1780581600,"loc":"FAH","par":"qff","val":1011.8},{"timestamp":1780581600,"loc":"GES","par":"qff","val":1010.3},{"timestamp":1780581600,"loc":"GIH","par":"qff","val":1009.6},{"timestamp":1780581600,"loc":"GLA","par":"qff","val":1007.9},{"timestamp":1780581600,"loc":"GOE","par":"qff","val":1011.5},{"timestamp":1780581600,"loc":"GRE","par":"qff","val":1012.4},{"timestamp":1780581600,"loc":"GRO","par":"qff","val":1009.8},{"timestamp":1780581600,"loc":"GUT","par":"qff","val":1008.9},{"timestamp":1780581600,"loc":"GVE","par":"qff","val":1014.1},{"timestamp":1780581600,"loc":"HLL","par":"qff","val":1010.7},{"timestamp":1780581600,"loc":"INT","par":"qff","val":1009.9},{"timestamp":1780581600,"loc":"KLO","par":"qff","val":1010.8},{"timestamp":1780581600,"loc":"KOP","par":"qff","val":1012.7},{"timestamp":1780581600,"loc":"LEI","par":"qff","val":1011},{"timestamp":1780581600,"loc":"LUG","par":"qff","val":1009.9},{"timestamp":1780581600,"loc":"LUZ","par":"qff","val":1009.8},{"timestamp":1780581600,"loc":"MAG","par":"qff","val":1010.3},{"timestamp":1780581600,"loc":"MAH","par":"qff","val":1013},{"timestamp":1780581600,"loc":"MER","par":"qff","val":1009.3},{"timestamp":1780581600,"loc":"MOA","par":"qff","val":1010.7},{"timestamp":1780581600,"loc":"MOE","par":"qff","val":1012.5},{"timestamp":1780581600,"loc":"MUB","par":"qff","val":1013.1},{"timestamp":1780581600,"loc":"NEU","par":"qff","val":1012.7},{"timestamp":1780581600,"loc":"OBR","par":"qff","val":1007.4},{"timestamp":1780581600,"loc":"OTL","par":"qff","val":1010.3},{"timestamp":1780581600,"loc":"PAY","par":"qff","val":1013.3},{"timestamp":1780581600,"loc":"PFA","par":"qff","val":1010.3},{"timestamp":1780581600,"loc":"PSI","par":"qff","val":1011.3},{"timestamp":1780581600,"loc":"PUY","par":"qff","val":1014.2},{"timestamp":1780581600,"loc":"RAG","par":"qff","val":1007.7},{"timestamp":1780581600,"loc":"REH","par":"qff","val":1010.6},{"timestamp":1780581600,"loc":"SBO","par":"qff","val":1010},{"timestamp":1780581600,"loc":"SHA","par":"qff","val":1009.9},{"timestamp":1780581600,"loc":"SIO","par":"qff","val":1008.8},{"timestamp":1780581600,"loc":"SMA","par":"qff","val":1010.7},{"timestamp":1780581600,"loc":"TAE","par":"qff","val":1010.2},{"timestamp":1780581600,"loc":"THU","par":"qff","val":1011.2},{"timestamp":1780581600,"loc":"VAD","par":"qff","val":1007.8},{"timestamp":1780581600,"loc":"WAE","par":"qff","val":1010.3},{"timestamp":1780581600,"loc":"WYN","par":"qff","val":1012.2},{"timestamp":1780582200,"loc":"AIG","par":"qff","val":1013.7},{"timestamp":1780582200,"loc":"ALT","par":"qff","val":1008.7},{"timestamp":1780582200,"loc":"ARH","par":"qff","val":1008.6},{"timestamp":1780582200,"loc":"BAS","par":"qff","val":1011.8},{"timestamp":1780582200,"loc":"BER","par":"qff","val":1012.9},{"timestamp":1780582200,"loc":"BEZ","par":"qff","val":1011.5},{"timestamp":1780582200,"loc":"BIA","par":"qff","val":1010},{"timestamp":1780582200,"loc":"BIZ","par":"qff","val":1009.3},{"timestamp":1780582200,"loc":"BOU","par":"qff","val":1013.4},{"timestamp":1780582200,"loc":"BUS","par":"qff","val":1011.3},{"timestamp":1780582200,"loc":"CEV","par":"qff","val":1010.8},{"timestamp":1780582200,"loc":"CGI","par":"qff","val":1014},{"timestamp":1780582200,"loc":"CHU","par":"qff","val":1006.9},{"timestamp":1780582200,"loc":"CHZ","par":"qff","val":1010.5},{"timestamp":1780582200,"loc":"COM","par":"qff","val":1010},{"timestamp":1780582200,"loc":"CRM","par":"qff","val":1012.7},{"timestamp":1780582200,"loc":"DEM","par":"qff","val":1012},{"timestamp":1780582200,"loc":"EGO","par":"qff","val":1011.6},{"timestamp":1780582200,"loc":"EVI","par":"qff","val":1013.3},{"timestamp":1780582200,"loc":"FAH","par":"qff","val":1011.8},{"timestamp":1780582200,"loc":"GES","par":"qff","val":1010.6},{"timestamp":1780582200,"loc":"GIH","par":"qff","val":1009.8},{"timestamp":1780582200,"loc":"GLA","par":"qff","val":1008.1},{"timestamp":1780582200,"loc":"GOE","par":"qff","val":1011.6},{"timestamp":1780582200,"loc":"GRE","par":"qff","val":1012.2},{"timestamp":1780582200,"loc":"GRO","par":"qff","val":1009.9},{"timestamp":1780582200,"loc":"GUT","par":"qff","val":1009.1},{"timestamp":1780582200,"loc":"GVE","par":"qff","val":1014.1},{"timestamp":1780582200,"loc":"HLL","par":"qff","val":1010.6},{"timestamp":1780582200,"loc":"INT","par":"qff","val":1010},{"timestamp":1780582200,"loc":"KLO","par":"qff","val":1010.9},{"timestamp":1780582200,"loc":"KOP","par":"qff","val":1012.7},{"timestamp":1780582200,"loc":"LEI","par":"qff","val":1011.3},{"timestamp":1780582200,"loc":"LUG","par":"qff","val":1010},{"timestamp":1780582200,"loc":"LUZ","par":"qff","val":1010.3},{"timestamp":1780582200,"loc":"MAG","par":"qff","val":1010.2},{"timestamp":1780582200,"loc":"MAH","par":"qff","val":1013.2},{"timestamp":1780582200,"loc":"MER","par":"qff","val":1009.5},{"timestamp":1780582200,"loc":"MOA","par":"qff","val":1010.8},{"timestamp":1780582200,"loc":"MOE","par":"qff","val":1012.3},{"timestamp":1780582200,"loc":"MUB","par":"qff","val":1013.1},{"timestamp":1780582200,"loc":"NEU","par":"qff","val":1012.7},{"timestamp":1780582200,"loc":"OBR","par":"qff","val":1007.6},{"timestamp":1780582200,"loc":"OTL","par":"qff","val":1010.4},{"timestamp":1780582200,"loc":"PAY","par":"qff","val":1013.4},{"timestamp":1780582200,"loc":"PFA","par":"qff","val":1010.8},{"timestamp":1780582200,"loc":"PSI","par":"qff","val":1011.8},{"timestamp":1780582200,"loc":"PUY","par":"qff","val":1014.3},{"timestamp":1780582200,"loc":"RAG","par":"qff","val":1007.6},{"timestamp":1780582200,"loc":"REH","par":"qff","val":1010.8},{"timestamp":1780582200,"loc":"SBO","par":"qff","val":1009.9},{"timestamp":1780582200,"loc":"SHA","par":"qff","val":1010.1},{"timestamp":1780582200,"loc":"SIO","par":"qff","val":1009.3},{"timestamp":1780582200,"loc":"SMA","par":"qff","val":1011},{"timestamp":1780582200,"loc":"TAE","par":"qff","val":1010.6},{"timestamp":1780582200,"loc":"THU","par":"qff","val":1011.2},{"timestamp":1780582200,"loc":"VAD","par":"qff","val":1007.5},{"timestamp":1780582200,"loc":"WAE","par":"qff","val":1010.5},{"timestamp":1780582200,"loc":"WYN","par":"qff","val":1012.1},{"timestamp":1780582800,"loc":"AIG","par":"qff","val":1013.8},{"timestamp":1780582800,"loc":"ALT","par":"qff","val":1009},{"timestamp":1780582800,"loc":"ARH","par":"qff","val":1009.1},{"timestamp":1780582800,"loc":"BAS","par":"qff","val":1011.7},{"timestamp":1780582800,"loc":"BER","par":"qff","val":1012.9},{"timestamp":1780582800,"loc":"BEZ","par":"qff","val":1011.5},{"timestamp":1780582800,"loc":"BIA","par":"qff","val":1010},{"timestamp":1780582800,"loc":"BIZ","par":"qff","val":1009.6},{"timestamp":1780582800,"loc":"BOU","par":"qff","val":1013.7},{"timestamp":1780582800,"loc":"BUS","par":"qff","val":1011.5},{"timestamp":1780582800,"loc":"CEV","par":"qff","val":1010.7},{"timestamp":1780582800,"loc":"CGI","par":"qff","val":1014},{"timestamp":1780582800,"loc":"CHU","par":"qff","val":1007},{"timestamp":1780582800,"loc":"CHZ","par":"qff","val":1011},{"timestamp":1780582800,"loc":"COM","par":"qff","val":1010.1},{"timestamp":1780582800,"loc":"CRM","par":"qff","val":1012.8},{"timestamp":1780582800,"loc":"DEM","par":"qff","val":1011.8},{"timestamp":1780582800,"loc":"EGO","par":"qff","val":1011.9},{"timestamp":1780582800,"loc":"EVI","par":"qff","val":1013.4},{"timestamp":1780582800,"loc":"FAH","par":"qff","val":1011.9},{"timestamp":1780582800,"loc":"GES","par":"qff","val":1011},{"timestamp":1780582800,"loc":"GIH","par":"qff","val":1009.9},{"timestamp":1780582800,"loc":"GLA","par":"qff","val":1008.1},{"timestamp":1780582800,"loc":"GOE","par":"qff","val":1011.6},{"timestamp":1780582800,"loc":"GRE","par":"qff","val":1012.4},{"timestamp":1780582800,"loc":"GRO","par":"qff","val":1010},{"timestamp":1780582800,"loc":"GUT","par":"qff","val":1009.4},{"timestamp":1780582800,"loc":"GVE","par":"qff","val":1014.2},{"timestamp":1780582800,"loc":"HLL","par":"qff","val":1010.8},{"timestamp":1780582800,"loc":"INT","par":"qff","val":1010.3},{"timestamp":1780582800,"loc":"KLO","par":"qff","val":1011.1},{"timestamp":1780582800,"loc":"KOP","par":"qff","val":1012.6},{"timestamp":1780582800,"loc":"LEI","par":"qff","val":1011.4},{"timestamp":1780582800,"loc":"LUG","par":"qff","val":1010},{"timestamp":1780582800,"loc":"LUZ","par":"qff","val":1010.9},{"timestamp":1780582800,"loc":"MAG","par":"qff","val":1010.2},{"timestamp":1780582800,"loc":"MAH","par":"qff","val":1013.1},{"timestamp":1780582800,"loc":"MER","par":"qff","val":1009.8},{"timestamp":1780582800,"loc":"MOA","par":"qff","val":1010.8},{"timestamp":1780582800,"loc":"MOE","par":"qff","val":1012.3},{"timestamp":1780582800,"loc":"MUB","par":"qff","val":1013},{"timestamp":1780582800,"loc":"NEU","par":"qff","val":1012.8},{"timestamp":1780582800,"loc":"OBR","par":"qff","val":1007.7},{"timestamp":1780582800,"loc":"OTL","par":"qff","val":1010.2},{"timestamp":1780582800,"loc":"PAY","par":"qff","val":1013.4},{"timestamp":1780582800,"loc":"PFA","par":"qff","val":1011.3},{"timestamp":1780582800,"loc":"PSI","par":"qff","val":1011.8},{"timestamp":1780582800,"loc":"PUY","par":"qff","val":1014.4},{"timestamp":1780582800,"loc":"RAG","par":"qff","val":1007.6},{"timestamp":1780582800,"loc":"REH","par":"qff","val":1011.2},{"timestamp":1780582800,"loc":"SBO","par":"qff","val":1009.8},{"timestamp":1780582800,"loc":"SHA","par":"qff","val":1010.2},{"timestamp":1780582800,"loc":"SIO","par":"qff","val":1009.5},{"timestamp":1780582800,"loc":"SMA","par":"qff","val":1011.1},{"timestamp":1780582800,"loc":"TAE","par":"qff","val":1010.9},{"timestamp":1780582800,"loc":"THU","par":"qff","val":1011.5},{"timestamp":1780582800,"loc":"VAD","par":"qff","val":1007.6},{"timestamp":1780582800,"loc":"WAE","par":"qff","val":1010.7},{"timestamp":1780582800,"loc":"WYN","par":"qff","val":1012.1},{"timestamp":1780583400,"loc":"AIG","par":"qff","val":1013.8},{"timestamp":1780583400,"loc":"ALT","par":"qff","val":1009.3},{"timestamp":1780583400,"loc":"ARH","par":"qff","val":1009.5},{"timestamp":1780583400,"loc":"BAS","par":"qff","val":1011.6},{"timestamp":1780583400,"loc":"BER","par":"qff","val":1012.9},{"timestamp":1780583400,"loc":"BEZ","par":"qff","val":1011.5},{"timestamp":1780583400,"loc":"BIA","par":"qff","val":1010.1},{"timestamp":1780583400,"loc":"BIZ","par":"qff","val":1010},{"timestamp":1780583400,"loc":"BOU","par":"qff","val":1013.6},{"timestamp":1780583400,"loc":"BUS","par":"qff","val":1011.4},{"timestamp":1780583400,"loc":"CEV","par":"qff","val":1010.6},{"timestamp":1780583400,"loc":"CGI","par":"qff","val":1013.9},{"timestamp":1780583400,"loc":"CHU","par":"qff","val":1007.1},{"timestamp":1780583400,"loc":"CHZ","par":"qff","val":1011.6},{"timestamp":1780583400,"loc":"COM","par":"qff","val":1010.1},{"timestamp":1780583400,"loc":"CRM","par":"qff","val":1012.9},{"timestamp":1780583400,"loc":"DEM","par":"qff","val":1011.7},{"timestamp":1780583400,"loc":"EGO","par":"qff","val":1012},{"timestamp":1780583400,"loc":"EVI","par":"qff","val":1013.5},{"timestamp":1780583400,"loc":"FAH","par":"qff","val":1012.1},{"timestamp":1780583400,"loc":"GES","par":"qff","val":1011.3},{"timestamp":1780583400,"loc":"GIH","par":"qff","val":1010.3},{"timestamp":1780583400,"loc":"GLA","par":"qff","val":1008.2},{"timestamp":1780583400,"loc":"GOE","par":"qff","val":1011.6},{"timestamp":1780583400,"loc":"GRE","par":"qff","val":1012.5},{"timestamp":1780583400,"loc":"GRO","par":"qff","val":1010.1},{"timestamp":1780583400,"loc":"GUT","par":"qff","val":1009.6},{"timestamp":1780583400,"loc":"GVE","par":"qff","val":1014.3},{"timestamp":1780583400,"loc":"HLL","par":"qff","val":1010.9},{"timestamp":1780583400,"loc":"INT","par":"qff","val":1010.4},{"timestamp":1780583400,"loc":"KLO","par":"qff","val":1011.3},{"timestamp":1780583400,"loc":"KOP","par":"qff","val":1012.6},{"timestamp":1780583400,"loc":"LEI","par":"qff","val":1011.4},{"timestamp":1780583400,"loc":"LUG","par":"qff","val":1010.2},{"timestamp":1780583400,"loc":"LUZ","par":"qff","val":1011.2},{"timestamp":1780583400,"loc":"MAG","par":"qff","val":1010.1},{"timestamp":1780583400,"loc":"MAH","par":"qff","val":1013.1},{"timestamp":1780583400,"loc":"MER","par":"qff","val":1009.9},{"timestamp":1780583400,"loc":"MOA","par":"qff","val":1011.2},{"timestamp":1780583400,"loc":"MOE","par":"qff","val":1012.4},{"timestamp":1780583400,"loc":"MUB","par":"qff","val":1013.1},{"timestamp":1780583400,"loc":"NEU","par":"qff","val":1012.8},{"timestamp":1780583400,"loc":"OBR","par":"qff","val":1008.3},{"timestamp":1780583400,"loc":"OTL","par":"qff","val":1010.3},{"timestamp":1780583400,"loc":"PAY","par":"qff","val":1013.4},{"timestamp":1780583400,"loc":"PFA","par":"qff","val":1011.4},{"timestamp":1780583400,"loc":"PSI","par":"qff","val":1011.7},{"timestamp":1780583400,"loc":"PUY","par":"qff","val":1014.4},{"timestamp":1780583400,"loc":"RAG","par":"qff","val":1007.8},{"timestamp":1780583400,"loc":"REH","par":"qff","val":1011.3},{"timestamp":1780583400,"loc":"SBO","par":"qff","val":1009.8},{"timestamp":1780583400,"loc":"SHA","par":"qff","val":1010.4},{"timestamp":1780583400,"loc":"SIO","par":"qff","val":1009.8},{"timestamp":1780583400,"loc":"SMA","par":"qff","val":1011.5},{"timestamp":1780583400,"loc":"TAE","par":"qff","val":1011.4},{"timestamp":1780583400,"loc":"THU","par":"qff","val":1011.6},{"timestamp":1780583400,"loc":"VAD","par":"qff","val":1007.8},{"timestamp":1780583400,"loc":"WAE","par":"qff","val":1011},{"timestamp":1780583400,"loc":"WYN","par":"qff","val":1012.1},{"timestamp":1780584000,"loc":"AIG","par":"qff","val":1013.9},{"timestamp":1780584000,"loc":"ALT","par":"qff","val":1009.7},{"timestamp":1780584000,"loc":"ARH","par":"qff","val":1009.9},{"timestamp":1780584000,"loc":"BAS","par":"qff","val":1011.6},{"timestamp":1780584000,"loc":"BER","par":"qff","val":1013.2},{"timestamp":1780584000,"loc":"BEZ","par":"qff","val":1011.4},{"timestamp":1780584000,"loc":"BIA","par":"qff","val":1010.5},{"timestamp":1780584000,"loc":"BIZ","par":"qff","val":1010.5},{"timestamp":1780584000,"loc":"BOU","par":"qff","val":1013.9},{"timestamp":1780584000,"loc":"BUS","par":"qff","val":1011.5},{"timestamp":1780584000,"loc":"CEV","par":"qff","val":1010.4},{"timestamp":1780584000,"loc":"CGI","par":"qff","val":1014.1},{"timestamp":1780584000,"loc":"CHU","par":"qff","val":1007.1},{"timestamp":1780584000,"loc":"CHZ","par":"qff","val":1012},{"timestamp":1780584000,"loc":"COM","par":"qff","val":1010.1},{"timestamp":1780584000,"loc":"CRM","par":"qff","val":1013},{"timestamp":1780584000,"loc":"DEM","par":"qff","val":1011.8},{"timestamp":1780584000,"loc":"EGO","par":"qff","val":1012},{"timestamp":1780584000,"loc":"EVI","par":"qff","val":1013.8},{"timestamp":1780584000,"loc":"FAH","par":"qff","val":1012.1},{"timestamp":1780584000,"loc":"GES","par":"qff","val":1011.5},{"timestamp":1780584000,"loc":"GIH","par":"qff","val":1010.6},{"timestamp":1780584000,"loc":"GLA","par":"qff","val":1008.2},{"timestamp":1780584000,"loc":"GOE","par":"qff","val":1011.7},{"timestamp":1780584000,"loc":"GRE","par":"qff","val":1012.8},{"timestamp":1780584000,"loc":"GRO","par":"qff","val":1010.1},{"timestamp":1780584000,"loc":"GUT","par":"qff","val":1009.9},{"timestamp":1780584000,"loc":"GVE","par":"qff","val":1014.2},{"timestamp":1780584000,"loc":"HLL","par":"qff","val":1011},{"timestamp":1780584000,"loc":"INT","par":"qff","val":1011},{"timestamp":1780584000,"loc":"KLO","par":"qff","val":1011.5},{"timestamp":1780584000,"loc":"KOP","par":"qff","val":1012.8},{"timestamp":1780584000,"loc":"LEI","par":"qff","val":1011.3},{"timestamp":1780584000,"loc":"LUG","par":"qff","val":1010},{"timestamp":1780584000,"loc":"LUZ","par":"qff","val":1011.5},{"timestamp":1780584000,"loc":"MAG","par":"qff","val":1010},{"timestamp":1780584000,"loc":"MAH","par":"qff","val":1013.3},{"timestamp":1780584000,"loc":"MER","par":"qff","val":1010},{"timestamp":1780584000,"loc":"MOA","par":"qff","val":1011.5},{"timestamp":1780584000,"loc":"MOE","par":"qff","val":1012.2},{"timestamp":1780584000,"loc":"MUB","par":"qff","val":1013.3},{"timestamp":1780584000,"loc":"NEU","par":"qff","val":1013},{"timestamp":1780584000,"loc":"OBR","par":"qff","val":1008.7},{"timestamp":1780584000,"loc":"OTL","par":"qff","val":1010.3},{"timestamp":1780584000,"loc":"PAY","par":"qff","val":1013.5},{"timestamp":1780584000,"loc":"PFA","par":"qff","val":1011.5},{"timestamp":1780584000,"loc":"PSI","par":"qff","val":1011.5},{"timestamp":1780584000,"loc":"PUY","par":"qff","val":1014.5},{"timestamp":1780584000,"loc":"RAG","par":"qff","val":1007.8},{"timestamp":1780584000,"loc":"REH","par":"qff","val":1011.7},{"timestamp":1780584000,"loc":"SBO","par":"qff","val":1009.6},{"timestamp":1780584000,"loc":"SHA","par":"qff","val":1010.5},{"timestamp":1780584000,"loc":"SIO","par":"qff","val":1010.1},{"timestamp":1780584000,"loc":"SMA","par":"qff","val":1011.8},{"timestamp":1780584000,"loc":"TAE","par":"qff","val":1011.4},{"timestamp":1780584000,"loc":"THU","par":"qff","val":1011.7},{"timestamp":1780584000,"loc":"VAD","par":"qff","val":1007.7},{"timestamp":1780584000,"loc":"WAE","par":"qff","val":1011.5},{"timestamp":1780584000,"loc":"WYN","par":"qff","val":1012.2},{"timestamp":1780584600,"loc":"AIG","par":"qff","val":1014.1},{"timestamp":1780584600,"loc":"ALT","par":"qff","val":1010},{"timestamp":1780584600,"loc":"ARH","par":"qff","val":1010.3},{"timestamp":1780584600,"loc":"BAS","par":"qff","val":1011.8},{"timestamp":1780584600,"loc":"BER","par":"qff","val":1013.2},{"timestamp":1780584600,"loc":"BEZ","par":"qff","val":1011.4},{"timestamp":1780584600,"loc":"BIA","par":"qff","val":1010.3},{"timestamp":1780584600,"loc":"BIZ","par":"qff","val":1010.8},{"timestamp":1780584600,"loc":"BOU","par":"qff","val":1014.1},{"timestamp":1780584600,"loc":"BUS","par":"qff","val":1011.5},{"timestamp":1780584600,"loc":"CEV","par":"qff","val":1010.2},{"timestamp":1780584600,"loc":"CGI","par":"qff","val":1014.1},{"timestamp":1780584600,"loc":"CHU","par":"qff","val":1007.2},{"timestamp":1780584600,"loc":"CHZ","par":"qff","val":1012.3},{"timestamp":1780584600,"loc":"COM","par":"qff","val":1010.1},{"timestamp":1780584600,"loc":"CRM","par":"qff","val":1013.2},{"timestamp":1780584600,"loc":"DEM","par":"qff","val":1011.9},{"timestamp":1780584600,"loc":"EGO","par":"qff","val":1012},{"timestamp":1780584600,"loc":"EVI","par":"qff","val":1013.9},{"timestamp":1780584600,"loc":"FAH","par":"qff","val":1012},{"timestamp":1780584600,"loc":"GES","par":"qff","val":1011.6},{"timestamp":1780584600,"loc":"GIH","par":"qff","val":1010.7},{"timestamp":1780584600,"loc":"GLA","par":"qff","val":1008.8},{"timestamp":1780584600,"loc":"GOE","par":"qff","val":1011.6},{"timestamp":1780584600,"loc":"GRE","par":"qff","val":1012.8},{"timestamp":1780584600,"loc":"GRO","par":"qff","val":1010.1},{"timestamp":1780584600,"loc":"GUT","par":"qff","val":1010.4},{"timestamp":1780584600,"loc":"GVE","par":"qff","val":1014.2},{"timestamp":1780584600,"loc":"HLL","par":"qff","val":1011.1},{"timestamp":1780584600,"loc":"INT","par":"qff","val":1011.5},{"timestamp":1780584600,"loc":"KLO","par":"qff","val":1011.9},{"timestamp":1780584600,"loc":"KOP","par":"qff","val":1012.8},{"timestamp":1780584600,"loc":"LEI","par":"qff","val":1011.4},{"timestamp":1780584600,"loc":"LUG","par":"qff","val":1009.8},{"timestamp":1780584600,"loc":"LUZ","par":"qff","val":1011.7},{"timestamp":1780584600,"loc":"MAG","par":"qff","val":1010},{"timestamp":1780584600,"loc":"MAH","par":"qff","val":1013.4},{"timestamp":1780584600,"loc":"MER","par":"qff","val":1010.3},{"timestamp":1780584600,"loc":"MOA","par":"qff","val":1011.7},{"timestamp":1780584600,"loc":"MOE","par":"qff","val":1012.2},{"timestamp":1780584600,"loc":"MUB","par":"qff","val":1013.4},{"timestamp":1780584600,"loc":"NEU","par":"qff","val":1012.9},{"timestamp":1780584600,"loc":"OBR","par":"qff","val":1009},{"timestamp":1780584600,"loc":"OTL","par":"qff","val":1010.1},{"timestamp":1780584600,"loc":"PAY","par":"qff","val":1013.5},{"timestamp":1780584600,"loc":"PFA","par":"qff","val":1011.7},{"timestamp":1780584600,"loc":"PSI","par":"qff","val":1011.5},{"timestamp":1780584600,"loc":"PUY","par":"qff","val":1014.5},{"timestamp":1780584600,"loc":"RAG","par":"qff","val":1007.9},{"timestamp":1780584600,"loc":"REH","par":"qff","val":1012},{"timestamp":1780584600,"loc":"SBO","par":"qff","val":1009.7},{"timestamp":1780584600,"loc":"SHA","par":"qff","val":1010.7},{"timestamp":1780584600,"loc":"SIO","par":"qff","val":1010.5},{"timestamp":1780584600,"loc":"SMA","par":"qff","val":1012},{"timestamp":1780584600,"loc":"TAE","par":"qff","val":1011.5},{"timestamp":1780584600,"loc":"THU","par":"qff","val":1011.9},{"timestamp":1780584600,"loc":"VAD","par":"qff","val":1007.8},{"timestamp":1780584600,"loc":"WAE","par":"qff","val":1011.9},{"timestamp":1780584600,"loc":"WYN","par":"qff","val":1012.4},{"timestamp":1780585200,"loc":"AIG","par":"qff","val":1014.2},{"timestamp":1780585200,"loc":"ALT","par":"qff","val":1010.1},{"timestamp":1780585200,"loc":"ARH","par":"qff","val":1010.5},{"timestamp":1780585200,"loc":"BAS","par":"qff","val":1012.1},{"timestamp":1780585200,"loc":"BER","par":"qff","val":1013.3},{"timestamp":1780585200,"loc":"BEZ","par":"qff","val":1011.5},{"timestamp":1780585200,"loc":"BIA","par":"qff","val":1009.8},{"timestamp":1780585200,"loc":"BIZ","par":"qff","val":1011.2},{"timestamp":1780585200,"loc":"BOU","par":"qff","val":1014.3},{"timestamp":1780585200,"loc":"BUS","par":"qff","val":1011.6},{"timestamp":1780585200,"loc":"CEV","par":"qff","val":1010.1},{"timestamp":1780585200,"loc":"CGI","par":"qff","val":1014.3},{"timestamp":1780585200,"loc":"CHU","par":"qff","val":1007.2},{"timestamp":1780585200,"loc":"CHZ","par":"qff","val":1012.3},{"timestamp":1780585200,"loc":"COM","par":"qff","val":1010.2},{"timestamp":1780585200,"loc":"CRM","par":"qff","val":1013.3},{"timestamp":1780585200,"loc":"DEM","par":"qff","val":1011.9},{"timestamp":1780585200,"loc":"EGO","par":"qff","val":1012.3},{"timestamp":1780585200,"loc":"EVI","par":"qff","val":1014},{"timestamp":1780585200,"loc":"FAH","par":"qff","val":1012},{"timestamp":1780585200,"loc":"GES","par":"qff","val":1011.7},{"timestamp":1780585200,"loc":"GIH","par":"qff","val":1010.9},{"timestamp":1780585200,"loc":"GLA","par":"qff","val":1009.5},{"timestamp":1780585200,"loc":"GOE","par":"qff","val":1011.8},{"timestamp":1780585200,"loc":"GRE","par":"qff","val":1013},{"timestamp":1780585200,"loc":"GRO","par":"qff","val":1009.8},{"timestamp":1780585200,"loc":"GUT","par":"qff","val":1010.7},{"timestamp":1780585200,"loc":"GVE","par":"qff","val":1014.2},{"timestamp":1780585200,"loc":"HLL","par":"qff","val":1011.3},{"timestamp":1780585200,"loc":"INT","par":"qff","val":1011.7},{"timestamp":1780585200,"loc":"KLO","par":"qff","val":1012},{"timestamp":1780585200,"loc":"KOP","par":"qff","val":1013},{"timestamp":1780585200,"loc":"LEI","par":"qff","val":1011.4},{"timestamp":1780585200,"loc":"LUG","par":"qff","val":1009.6},{"timestamp":1780585200,"loc":"LUZ","par":"qff","val":1011.8},{"timestamp":1780585200,"loc":"MAG","par":"qff","val":1009.8},{"timestamp":1780585200,"loc":"MAH","par":"qff","val":1013.6},{"timestamp":1780585200,"loc":"MER","par":"qff","val":1010.7},{"timestamp":1780585200,"loc":"MOA","par":"qff","val":1011.9},{"timestamp":1780585200,"loc":"MOE","par":"qff","val":1012.3},{"timestamp":1780585200,"loc":"MUB","par":"qff","val":1013.4},{"timestamp":1780585200,"loc":"NEU","par":"qff","val":1013.1},{"timestamp":1780585200,"loc":"OBR","par":"qff","val":1009.3},{"timestamp":1780585200,"loc":"OTL","par":"qff","val":1010},{"timestamp":1780585200,"loc":"PAY","par":"qff","val":1013.6},{"timestamp":1780585200,"loc":"PFA","par":"qff","val":1012},{"timestamp":1780585200,"loc":"PSI","par":"qff","val":1011.6},{"timestamp":1780585200,"loc":"PUY","par":"qff","val":1014.6},{"timestamp":1780585200,"loc":"RAG","par":"qff","val":1007.9},{"timestamp":1780585200,"loc":"REH","par":"qff","val":1012.1},{"timestamp":1780585200,"loc":"SBO","par":"qff","val":1009.6},{"timestamp":1780585200,"loc":"SHA","par":"qff","val":1010.9},{"timestamp":1780585200,"loc":"SIO","par":"qff","val":1010.6},{"timestamp":1780585200,"loc":"SMA","par":"qff","val":1012.1},{"timestamp":1780585200,"loc":"TAE","par":"qff","val":1011.6},{"timestamp":1780585200,"loc":"THU","par":"qff","val":1012.1},{"timestamp":1780585200,"loc":"VAD","par":"qff","val":1007.8},{"timestamp":1780585200,"loc":"WAE","par":"qff","val":1012.1},{"timestamp":1780585200,"loc":"WYN","par":"qff","val":1012.3},{"timestamp":1780585800,"loc":"AIG","par":"qff","val":1014.4},{"timestamp":1780585800,"loc":"ALT","par":"qff","val":1010.3},{"timestamp":1780585800,"loc":"ARH","par":"qff","val":1010.8},{"timestamp":1780585800,"loc":"BAS","par":"qff","val":1012},{"timestamp":1780585800,"loc":"BER","par":"qff","val":1013.4},{"timestamp":1780585800,"loc":"BEZ","par":"qff","val":1011.8},{"timestamp":1780585800,"loc":"BIA","par":"qff","val":1009.7},{"timestamp":1780585800,"loc":"BIZ","par":"qff","val":1011.8},{"timestamp":1780585800,"loc":"BOU","par":"qff","val":1014.4},{"timestamp":1780585800,"loc":"BUS","par":"qff","val":1011.9},{"timestamp":1780585800,"loc":"CEV","par":"qff","val":1010},{"timestamp":1780585800,"loc":"CGI","par":"qff","val":1014.4},{"timestamp":1780585800,"loc":"CHU","par":"qff","val":1007.2},{"timestamp":1780585800,"loc":"CHZ","par":"qff","val":1012.4},{"timestamp":1780585800,"loc":"COM","par":"qff","val":1010.2},{"timestamp":1780585800,"loc":"CRM","par":"qff","val":1013.4},{"timestamp":1780585800,"loc":"DEM","par":"qff","val":1012},{"timestamp":1780585800,"loc":"EGO","par":"qff","val":1012.3},{"timestamp":1780585800,"loc":"EVI","par":"qff","val":1014.1},{"timestamp":1780585800,"loc":"FAH","par":"qff","val":1012},{"timestamp":1780585800,"loc":"GES","par":"qff","val":1011.7},{"timestamp":1780585800,"loc":"GIH","par":"qff","val":1011.3},{"timestamp":1780585800,"loc":"GLA","par":"qff","val":1009.9},{"timestamp":1780585800,"loc":"GOE","par":"qff","val":1011.9},{"timestamp":1780585800,"loc":"GRE","par":"qff","val":1013.2},{"timestamp":1780585800,"loc":"GRO","par":"qff","val":1009.5},{"timestamp":1780585800,"loc":"GUT","par":"qff","val":1011},{"timestamp":1780585800,"loc":"GVE","par":"qff","val":1014.3},{"timestamp":1780585800,"loc":"HLL","par":"qff","val":1011.4},{"timestamp":1780585800,"loc":"INT","par":"qff","val":1011.9},{"timestamp":1780585800,"loc":"KLO","par":"qff","val":1011.9},{"timestamp":1780585800,"loc":"KOP","par":"qff","val":1013.1},{"timestamp":1780585800,"loc":"LEI","par":"qff","val":1011.5},{"timestamp":1780585800,"loc":"LUG","par":"qff","val":1009.6},{"timestamp":1780585800,"loc":"LUZ","par":"qff","val":1011.9},{"timestamp":1780585800,"loc":"MAG","par":"qff","val":1009.8},{"timestamp":1780585800,"loc":"MAH","par":"qff","val":1013.8},{"timestamp":1780585800,"loc":"MER","par":"qff","val":1011},{"timestamp":1780585800,"loc":"MOA","par":"qff","val":1011.9},{"timestamp":1780585800,"loc":"MOE","par":"qff","val":1012.3},{"timestamp":1780585800,"loc":"MUB","par":"qff","val":1013.5},{"timestamp":1780585800,"loc":"NEU","par":"qff","val":1013.4},{"timestamp":1780585800,"loc":"OBR","par":"qff","val":1009.9},{"timestamp":1780585800,"loc":"OTL","par":"qff","val":1009.8},{"timestamp":1780585800,"loc":"PAY","par":"qff","val":1013.6},{"timestamp":1780585800,"loc":"PFA","par":"qff","val":1012},{"timestamp":1780585800,"loc":"PSI","par":"qff","val":1011.8},{"timestamp":1780585800,"loc":"PUY","par":"qff","val":1014.6},{"timestamp":1780585800,"loc":"RAG","par":"qff","val":1008.2},{"timestamp":1780585800,"loc":"REH","par":"qff","val":1012},{"timestamp":1780585800,"loc":"SBO","par":"qff","val":1009.3},{"timestamp":1780585800,"loc":"SHA","par":"qff","val":1011.3},{"timestamp":1780585800,"loc":"SIO","par":"qff","val":1010.9},{"timestamp":1780585800,"loc":"SMA","par":"qff","val":1011.9},{"timestamp":1780585800,"loc":"TAE","par":"qff","val":1011.9},{"timestamp":1780585800,"loc":"THU","par":"qff","val":1012.4},{"timestamp":1780585800,"loc":"VAD","par":"qff","val":1007.8},{"timestamp":1780585800,"loc":"WAE","par":"qff","val":1012},{"timestamp":1780585800,"loc":"WYN","par":"qff","val":1012.5},{"timestamp":1780586400,"loc":"AIG","par":"qff","val":1014.6},{"timestamp":1780586400,"loc":"ALT","par":"qff","val":1010.5},{"timestamp":1780586400,"loc":"ARH","par":"qff","val":1011.3},{"timestamp":1780586400,"loc":"BAS","par":"qff","val":1012},{"timestamp":1780586400,"loc":"BER","par":"qff","val":1013.5},{"timestamp":1780586400,"loc":"BEZ","par":"qff","val":1012},{"timestamp":1780586400,"loc":"BIA","par":"qff","val":1009.4},{"timestamp":1780586400,"loc":"BIZ","par":"qff","val":1011.9},{"timestamp":1780586400,"loc":"BOU","par":"qff","val":1014.6},{"timestamp":1780586400,"loc":"BUS","par":"qff","val":1011.9},{"timestamp":1780586400,"loc":"CEV","par":"qff","val":1009.9},{"timestamp":1780586400,"loc":"CGI","par":"qff","val":1014.4},{"timestamp":1780586400,"loc":"CHU","par":"qff","val":1007.2},{"timestamp":1780586400,"loc":"CHZ","par":"qff","val":1012.4},{"timestamp":1780586400,"loc":"COM","par":"qff","val":1009.9},{"timestamp":1780586400,"loc":"CRM","par":"qff","val":1013.5},{"timestamp":1780586400,"loc":"DEM","par":"qff","val":1012.1},{"timestamp":1780586400,"loc":"EGO","par":"qff","val":1012.3},{"timestamp":1780586400,"loc":"EVI","par":"qff","val":1014.1},{"timestamp":1780586400,"loc":"FAH","par":"qff","val":1012},{"timestamp":1780586400,"loc":"GES","par":"qff","val":1011.9},{"timestamp":1780586400,"loc":"GIH","par":"qff","val":1011.5},{"timestamp":1780586400,"loc":"GLA","par":"qff","val":1010.4},{"timestamp":1780586400,"loc":"GOE","par":"qff","val":1012},{"timestamp":1780586400,"loc":"GRE","par":"qff","val":1013.4},{"timestamp":1780586400,"loc":"GRO","par":"qff","val":1009.5},{"timestamp":1780586400,"loc":"GUT","par":"qff","val":1011.5},{"timestamp":1780586400,"loc":"GVE","par":"qff","val":1014.4},{"timestamp":1780586400,"loc":"HLL","par":"qff","val":1011.6},{"timestamp":1780586400,"loc":"INT","par":"qff","val":1012.3},{"timestamp":1780586400,"loc":"KLO","par":"qff","val":1011.9},{"timestamp":1780586400,"loc":"KOP","par":"qff","val":1013.2},{"timestamp":1780586400,"loc":"LEI","par":"qff","val":1011.8},{"timestamp":1780586400,"loc":"LUG","par":"qff","val":1009.4},{"timestamp":1780586400,"loc":"LUZ","par":"qff","val":1012},{"timestamp":1780586400,"loc":"MAG","par":"qff","val":1009.6},{"timestamp":1780586400,"loc":"MAH","par":"qff","val":1013.9},{"timestamp":1780586400,"loc":"MER","par":"qff","val":1011.3},{"timestamp":1780586400,"loc":"MOA","par":"qff","val":1011.9},{"timestamp":1780586400,"loc":"MOE","par":"qff","val":1012.4},{"timestamp":1780586400,"loc":"MUB","par":"qff","val":1013.7},{"timestamp":1780586400,"loc":"NEU","par":"qff","val":1013.5},{"timestamp":1780586400,"loc":"OBR","par":"qff","val":1010.4},{"timestamp":1780586400,"loc":"OTL","par":"qff","val":1009.5},{"timestamp":1780586400,"loc":"PAY","par":"qff","val":1013.8},{"timestamp":1780586400,"loc":"PFA","par":"qff","val":1012.1},{"timestamp":1780586400,"loc":"PSI","par":"qff","val":1012.1},{"timestamp":1780586400,"loc":"PUY","par":"qff","val":1014.5},{"timestamp":1780586400,"loc":"RAG","par":"qff","val":1008.4},{"timestamp":1780586400,"loc":"REH","par":"qff","val":1012},{"timestamp":1780586400,"loc":"SBO","par":"qff","val":1009.1},{"timestamp":1780586400,"loc":"SHA","par":"qff","val":1011.6},{"timestamp":1780586400,"loc":"SIO","par":"qff","val":1011.1},{"timestamp":1780586400,"loc":"SMA","par":"qff","val":1011.9},{"timestamp":1780586400,"loc":"TAE","par":"qff","val":1011.8},{"timestamp":1780586400,"loc":"THU","par":"qff","val":1012.5},{"timestamp":1780586400,"loc":"VAD","par":"qff","val":1007.9},{"timestamp":1780586400,"loc":"WAE","par":"qff","val":1012},{"timestamp":1780586400,"loc":"WYN","par":"qff","val":1012.5},{"timestamp":1780587000,"loc":"AIG","par":"qff","val":1014.6},{"timestamp":1780587000,"loc":"ALT","par":"qff","val":1010.8},{"timestamp":1780587000,"loc":"ARH","par":"qff","val":1011.5},{"timestamp":1780587000,"loc":"BAS","par":"qff","val":1012},{"timestamp":1780587000,"loc":"BER","par":"qff","val":1013.6},{"timestamp":1780587000,"loc":"BEZ","par":"qff","val":1012.1},{"timestamp":1780587000,"loc":"BIA","par":"qff","val":1009.4},{"timestamp":1780587000,"loc":"BIZ","par":"qff","val":1012},{"timestamp":1780587000,"loc":"BOU","par":"qff","val":1014.7},{"timestamp":1780587000,"loc":"BUS","par":"qff","val":1012},{"timestamp":1780587000,"loc":"CEV","par":"qff","val":1010},{"timestamp":1780587000,"loc":"CGI","par":"qff","val":1014.3},{"timestamp":1780587000,"loc":"CHU","par":"qff","val":1007.1},{"timestamp":1780587000,"loc":"CHZ","par":"qff","val":1012.5},{"timestamp":1780587000,"loc":"COM","par":"qff","val":1009.8},{"timestamp":1780587000,"loc":"CRM","par":"qff","val":1013.6},{"timestamp":1780587000,"loc":"DEM","par":"qff","val":1012.3},{"timestamp":1780587000,"loc":"EGO","par":"qff","val":1012.4},{"timestamp":1780587000,"loc":"EVI","par":"qff","val":1013.9},{"timestamp":1780587000,"loc":"FAH","par":"qff","val":1012},{"timestamp":1780587000,"loc":"GES","par":"qff","val":1012.1},{"timestamp":1780587000,"loc":"GIH","par":"qff","val":1011.7},{"timestamp":1780587000,"loc":"GLA","par":"qff","val":1010.7},{"timestamp":1780587000,"loc":"GOE","par":"qff","val":1012.3},{"timestamp":1780587000,"loc":"GRE","par":"qff","val":1013.5},{"timestamp":1780587000,"loc":"GRO","par":"qff","val":1009.5},{"timestamp":1780587000,"loc":"GUT","par":"qff","val":1011.6},{"timestamp":1780587000,"loc":"GVE","par":"qff","val":1014.5},{"timestamp":1780587000,"loc":"HLL","par":"qff","val":1011.6},{"timestamp":1780587000,"loc":"INT","par":"qff","val":1012.5},{"timestamp":1780587000,"loc":"KLO","par":"qff","val":1011.8},{"timestamp":1780587000,"loc":"KOP","par":"qff","val":1013.4},{"timestamp":1780587000,"loc":"LEI","par":"qff","val":1011.9},{"timestamp":1780587000,"loc":"LUG","par":"qff","val":1009.3},{"timestamp":1780587000,"loc":"LUZ","par":"qff","val":1012},{"timestamp":1780587000,"loc":"MAG","par":"qff","val":1009.4},{"timestamp":1780587000,"loc":"MAH","par":"qff","val":1014},{"timestamp":1780587000,"loc":"MER","par":"qff","val":1011.6},{"timestamp":1780587000,"loc":"MOA","par":"qff","val":1012.1},{"timestamp":1780587000,"loc":"MOE","par":"qff","val":1012.4},{"timestamp":1780587000,"loc":"MUB","par":"qff","val":1013.7},{"timestamp":1780587000,"loc":"NEU","par":"qff","val":1013.6},{"timestamp":1780587000,"loc":"OBR","par":"qff","val":1010.7},{"timestamp":1780587000,"loc":"OTL","par":"qff","val":1009.5},{"timestamp":1780587000,"loc":"PAY","par":"qff","val":1013.8},{"timestamp":1780587000,"loc":"PFA","par":"qff","val":1012.1},{"timestamp":1780587000,"loc":"PSI","par":"qff","val":1012.2},{"timestamp":1780587000,"loc":"PUY","par":"qff","val":1014.5},{"timestamp":1780587000,"loc":"RAG","par":"qff","val":1008.5},{"timestamp":1780587000,"loc":"REH","par":"qff","val":1011.9},{"timestamp":1780587000,"loc":"SBO","par":"qff","val":1009.3},{"timestamp":1780587000,"loc":"SHA","par":"qff","val":1011.5},{"timestamp":1780587000,"loc":"SIO","par":"qff","val":1011.3},{"timestamp":1780587000,"loc":"SMA","par":"qff","val":1011.9},{"timestamp":1780587000,"loc":"TAE","par":"qff","val":1011.7},{"timestamp":1780587000,"loc":"THU","par":"qff","val":1012.5},{"timestamp":1780587000,"loc":"VAD","par":"qff","val":1008},{"timestamp":1780587000,"loc":"WAE","par":"qff","val":1012.2},{"timestamp":1780587000,"loc":"WYN","par":"qff","val":1012.6},{"timestamp":1780587600,"loc":"AIG","par":"qff","val":1014.7},{"timestamp":1780587600,"loc":"ALT","par":"qff","val":1011},{"timestamp":1780587600,"loc":"ARH","par":"qff","val":1011.6},{"timestamp":1780587600,"loc":"BAS","par":"qff","val":1012.2},{"timestamp":1780587600,"loc":"BER","par":"qff","val":1013.7},{"timestamp":1780587600,"loc":"BEZ","par":"qff","val":1012.1},{"timestamp":1780587600,"loc":"BIA","par":"qff","val":1009.4},{"timestamp":1780587600,"loc":"BIZ","par":"qff","val":1011.9},{"timestamp":1780587600,"loc":"BOU","par":"qff","val":1014.8},{"timestamp":1780587600,"loc":"BUS","par":"qff","val":1012.3},{"timestamp":1780587600,"loc":"CEV","par":"qff","val":1009.7},{"timestamp":1780587600,"loc":"CGI","par":"qff","val":1014.4},{"timestamp":1780587600,"loc":"CHU","par":"qff","val":1007.3},{"timestamp":1780587600,"loc":"CHZ","par":"qff","val":1012.5},{"timestamp":1780587600,"loc":"COM","par":"qff","val":1009.5},{"timestamp":1780587600,"loc":"CRM","par":"qff","val":1013.6},{"timestamp":1780587600,"loc":"DEM","par":"qff","val":1012.5},{"timestamp":1780587600,"loc":"EGO","par":"qff","val":1012.6},{"timestamp":1780587600,"loc":"EVI","par":"qff","val":1014},{"timestamp":1780587600,"loc":"FAH","par":"qff","val":1012},{"timestamp":1780587600,"loc":"GES","par":"qff","val":1012.2},{"timestamp":1780587600,"loc":"GIH","par":"qff","val":1011.9},{"timestamp":1780587600,"loc":"GLA","par":"qff","val":1011},{"timestamp":1780587600,"loc":"GOE","par":"qff","val":1012.5},{"timestamp":1780587600,"loc":"GRE","par":"qff","val":1013.5},{"timestamp":1780587600,"loc":"GRO","par":"qff","val":1009.5},{"timestamp":1780587600,"loc":"GUT","par":"qff","val":1011.8},{"timestamp":1780587600,"loc":"GVE","par":"qff","val":1014.5},{"timestamp":1780587600,"loc":"HLL","par":"qff","val":1011.8},{"timestamp":1780587600,"loc":"INT","par":"qff","val":1012.8},{"timestamp":1780587600,"loc":"KLO","par":"qff","val":1011.9},{"timestamp":1780587600,"loc":"KOP","par":"qff","val":1013.6},{"timestamp":1780587600,"loc":"LEI","par":"qff","val":1012.1},{"timestamp":1780587600,"loc":"LUG","par":"qff","val":1009.3},{"timestamp":1780587600,"loc":"LUZ","par":"qff","val":1012.3},{"timestamp":1780587600,"loc":"MAG","par":"qff","val":1009.4},{"timestamp":1780587600,"loc":"MAH","par":"qff","val":1014},{"timestamp":1780587600,"loc":"MER","par":"qff","val":1011.9},{"timestamp":1780587600,"loc":"MOA","par":"qff","val":1012.2},{"timestamp":1780587600,"loc":"MOE","par":"qff","val":1012.5},{"timestamp":1780587600,"loc":"MUB","par":"qff","val":1013.7},{"timestamp":1780587600,"loc":"NEU","par":"qff","val":1013.6},{"timestamp":1780587600,"loc":"OBR","par":"qff","val":1010.9},{"timestamp":1780587600,"loc":"OTL","par":"qff","val":1009.4},{"timestamp":1780587600,"loc":"PAY","par":"qff","val":1013.8},{"timestamp":1780587600,"loc":"PFA","par":"qff","val":1012.1},{"timestamp":1780587600,"loc":"PSI","par":"qff","val":1012.3},{"timestamp":1780587600,"loc":"PUY","par":"qff","val":1014.5},{"timestamp":1780587600,"loc":"RAG","par":"qff","val":1008.7},{"timestamp":1780587600,"loc":"REH","par":"qff","val":1011.9},{"timestamp":1780587600,"loc":"SBO","par":"qff","val":1009.1},{"timestamp":1780587600,"loc":"SHA","par":"qff","val":1011.6},{"timestamp":1780587600,"loc":"SIO","par":"qff","val":1011.3},{"timestamp":1780587600,"loc":"SMA","par":"qff","val":1011.9},{"timestamp":1780587600,"loc":"TAE","par":"qff","val":1011.6},{"timestamp":1780587600,"loc":"THU","par":"qff","val":1012.6},{"timestamp":1780587600,"loc":"VAD","par":"qff","val":1008},{"timestamp":1780587600,"loc":"WAE","par":"qff","val":1012.3},{"timestamp":1780587600,"loc":"WYN","par":"qff","val":1012.7},{"timestamp":1780588200,"loc":"AIG","par":"qff","val":1014.7},{"timestamp":1780588200,"loc":"ALT","par":"qff","val":1011.3},{"timestamp":1780588200,"loc":"ARH","par":"qff","val":1011.8},{"timestamp":1780588200,"loc":"BAS","par":"qff","val":1012.2},{"timestamp":1780588200,"loc":"BER","par":"qff","val":1013.8},{"timestamp":1780588200,"loc":"BEZ","par":"qff","val":1012.2},{"timestamp":1780588200,"loc":"BIA","par":"qff","val":1009.4},{"timestamp":1780588200,"loc":"BIZ","par":"qff","val":1011.9},{"timestamp":1780588200,"loc":"BOU","par":"qff","val":1014.7},{"timestamp":1780588200,"loc":"BUS","par":"qff","val":1012.5},{"timestamp":1780588200,"loc":"CEV","par":"qff","val":1009.7},{"timestamp":1780588200,"loc":"CGI","par":"qff","val":1014.5},{"timestamp":1780588200,"loc":"CHU","par":"qff","val":1007.4},{"timestamp":1780588200,"loc":"CHZ","par":"qff","val":1012.7},{"timestamp":1780588200,"loc":"COM","par":"qff","val":1009.5},{"timestamp":1780588200,"loc":"CRM","par":"qff","val":1013.6},{"timestamp":1780588200,"loc":"DEM","par":"qff","val":1012.5},{"timestamp":1780588200,"loc":"EGO","par":"qff","val":1012.8},{"timestamp":1780588200,"loc":"EVI","par":"qff","val":1014},{"timestamp":1780588200,"loc":"FAH","par":"qff","val":1012.2},{"timestamp":1780588200,"loc":"GES","par":"qff","val":1012.5},{"timestamp":1780588200,"loc":"GIH","par":"qff","val":1012.2},{"timestamp":1780588200,"loc":"GLA","par":"qff","val":1011},{"timestamp":1780588200,"loc":"GOE","par":"qff","val":1012.7},{"timestamp":1780588200,"loc":"GRE","par":"qff","val":1013.5},{"timestamp":1780588200,"loc":"GRO","par":"qff","val":1009.4},{"timestamp":1780588200,"loc":"GUT","par":"qff","val":1011.7},{"timestamp":1780588200,"loc":"GVE","par":"qff","val":1014.7},{"timestamp":1780588200,"loc":"HLL","par":"qff","val":1011.9},{"timestamp":1780588200,"loc":"INT","par":"qff","val":1012.9},{"timestamp":1780588200,"loc":"KLO","par":"qff","val":1012},{"timestamp":1780588200,"loc":"KOP","par":"qff","val":1013.6},{"timestamp":1780588200,"loc":"LEI","par":"qff","val":1012.2},{"timestamp":1780588200,"loc":"LUG","par":"qff","val":1008.9},{"timestamp":1780588200,"loc":"LUZ","par":"qff","val":1012.5},{"timestamp":1780588200,"loc":"MAG","par":"qff","val":1009.5},{"timestamp":1780588200,"loc":"MAH","par":"qff","val":1014},{"timestamp":1780588200,"loc":"MER","par":"qff","val":1012.2},{"timestamp":1780588200,"loc":"MOA","par":"qff","val":1012.4},{"timestamp":1780588200,"loc":"MOE","par":"qff","val":1012.5},{"timestamp":1780588200,"loc":"MUB","par":"qff","val":1013.8},{"timestamp":1780588200,"loc":"NEU","par":"qff","val":1013.6},{"timestamp":1780588200,"loc":"OBR","par":"qff","val":1011},{"timestamp":1780588200,"loc":"OTL","par":"qff","val":1009.2},{"timestamp":1780588200,"loc":"PAY","par":"qff","val":1013.9},{"timestamp":1780588200,"loc":"PFA","par":"qff","val":1012.2},{"timestamp":1780588200,"loc":"PSI","par":"qff","val":1012.3},{"timestamp":1780588200,"loc":"PUY","par":"qff","val":1014.6},{"timestamp":1780588200,"loc":"RAG","par":"qff","val":1008.8},{"timestamp":1780588200,"loc":"REH","par":"qff","val":1012},{"timestamp":1780588200,"loc":"SBO","par":"qff","val":1008.6},{"timestamp":1780588200,"loc":"SHA","par":"qff","val":1011.6},{"timestamp":1780588200,"loc":"SIO","par":"qff","val":1011.4},{"timestamp":1780588200,"loc":"SMA","par":"qff","val":1012.1},{"timestamp":1780588200,"loc":"TAE","par":"qff","val":1011.6},{"timestamp":1780588200,"loc":"THU","par":"qff","val":1012.6},{"timestamp":1780588200,"loc":"VAD","par":"qff","val":1008.3},{"timestamp":1780588200,"loc":"WAE","par":"qff","val":1012.4},{"timestamp":1780588200,"loc":"WYN","par":"qff","val":1012.9},{"timestamp":1780588800,"loc":"AIG","par":"qff","val":1014.9},{"timestamp":1780588800,"loc":"ALT","par":"qff","val":1011.6},{"timestamp":1780588800,"loc":"ARH","par":"qff","val":1011.8},{"timestamp":1780588800,"loc":"BAS","par":"qff","val":1012.1},{"timestamp":1780588800,"loc":"BER","par":"qff","val":1013.7},{"timestamp":1780588800,"loc":"BEZ","par":"qff","val":1012.3},{"timestamp":1780588800,"loc":"BIA","par":"qff","val":1009.3},{"timestamp":1780588800,"loc":"BIZ","par":"qff","val":1011.9},{"timestamp":1780588800,"loc":"BOU","par":"qff","val":1014.9},{"timestamp":1780588800,"loc":"BUS","par":"qff","val":1012.8},{"timestamp":1780588800,"loc":"CEV","par":"qff","val":1009.5},{"timestamp":1780588800,"loc":"CGI","par":"qff","val":1014.5},{"timestamp":1780588800,"loc":"CHU","par":"qff","val":1007.4},{"timestamp":1780588800,"loc":"CHZ","par":"qff","val":1012.8},{"timestamp":1780588800,"loc":"COM","par":"qff","val":1009.5},{"timestamp":1780588800,"loc":"CRM","par":"qff","val":1013.6},{"timestamp":1780588800,"loc":"DEM","par":"qff","val":1012.4},{"timestamp":1780588800,"loc":"EGO","par":"qff","val":1013},{"timestamp":1780588800,"loc":"EVI","par":"qff","val":1014.1},{"timestamp":1780588800,"loc":"FAH","par":"qff","val":1012.1},{"timestamp":1780588800,"loc":"GES","par":"qff","val":1012.6},{"timestamp":1780588800,"loc":"GIH","par":"qff","val":1012.3},{"timestamp":1780588800,"loc":"GLA","par":"qff","val":1011},{"timestamp":1780588800,"loc":"GOE","par":"qff","val":1012.8},{"timestamp":1780588800,"loc":"GRE","par":"qff","val":1013.5},{"timestamp":1780588800,"loc":"GRO","par":"qff","val":1009.4},{"timestamp":1780588800,"loc":"GUT","par":"qff","val":1011.7},{"timestamp":1780588800,"loc":"GVE","par":"qff","val":1014.8},{"timestamp":1780588800,"loc":"HLL","par":"qff","val":1011.9},{"timestamp":1780588800,"loc":"INT","par":"qff","val":1012.9},{"timestamp":1780588800,"loc":"KLO","par":"qff","val":1012.2},{"timestamp":1780588800,"loc":"KOP","par":"qff","val":1013.6},{"timestamp":1780588800,"loc":"LEI","par":"qff","val":1012.3},{"timestamp":1780588800,"loc":"LUG","par":"qff","val":1008.6},{"timestamp":1780588800,"loc":"LUZ","par":"qff","val":1012.5},{"timestamp":1780588800,"loc":"MAG","par":"qff","val":1009.4},{"timestamp":1780588800,"loc":"MAH","par":"qff","val":1014},{"timestamp":1780588800,"loc":"MER","par":"qff","val":1012.3},{"timestamp":1780588800,"loc":"MOA","par":"qff","val":1012.6},{"timestamp":1780588800,"loc":"MOE","par":"qff","val":1012.6},{"timestamp":1780588800,"loc":"MUB","par":"qff","val":1013.8},{"timestamp":1780588800,"loc":"NEU","par":"qff","val":1013.6},{"timestamp":1780588800,"loc":"OBR","par":"qff","val":1010.9},{"timestamp":1780588800,"loc":"OTL","par":"qff","val":1009.1},{"timestamp":1780588800,"loc":"PAY","par":"qff","val":1013.9},{"timestamp":1780588800,"loc":"PFA","par":"qff","val":1012.3},{"timestamp":1780588800,"loc":"PSI","par":"qff","val":1012.6},{"timestamp":1780588800,"loc":"PUY","par":"qff","val":1014.7},{"timestamp":1780588800,"loc":"RAG","par":"qff","val":1008.9},{"timestamp":1780588800,"loc":"REH","par":"qff","val":1012.2},{"timestamp":1780588800,"loc":"SBO","par":"qff","val":1008.4},{"timestamp":1780588800,"loc":"SHA","par":"qff","val":1011.8},{"timestamp":1780588800,"loc":"SIO","par":"qff","val":1011.7},{"timestamp":1780588800,"loc":"SMA","par":"qff","val":1012.4},{"timestamp":1780588800,"loc":"TAE","par":"qff","val":1011.6},{"timestamp":1780588800,"loc":"THU","par":"qff","val":1012.8},{"timestamp":1780588800,"loc":"VAD","par":"qff","val":1008.6},{"timestamp":1780588800,"loc":"WAE","par":"qff","val":1012.5},{"timestamp":1780588800,"loc":"WYN","par":"qff","val":1012.9},{"timestamp":1780589400,"loc":"AIG","par":"qff","val":1015},{"timestamp":1780589400,"loc":"ALT","par":"qff","val":1011.7},{"timestamp":1780589400,"loc":"ARH","par":"qff","val":1011.6},{"timestamp":1780589400,"loc":"BAS","par":"qff","val":1011.9},{"timestamp":1780589400,"loc":"BER","par":"qff","val":1013.7},{"timestamp":1780589400,"loc":"BEZ","par":"qff","val":1012.4},{"timestamp":1780589400,"loc":"BIA","par":"qff","val":1009.1},{"timestamp":1780589400,"loc":"BIZ","par":"qff","val":1011.8},{"timestamp":1780589400,"loc":"BOU","par":"qff","val":1015.1},{"timestamp":1780589400,"loc":"BUS","par":"qff","val":1012.8},{"timestamp":1780589400,"loc":"CEV","par":"qff","val":1009.5},{"timestamp":1780589400,"loc":"CGI","par":"qff","val":1014.5},{"timestamp":1780589400,"loc":"CHU","par":"qff","val":1007.5},{"timestamp":1780589400,"loc":"CHZ","par":"qff","val":1013.1},{"timestamp":1780589400,"loc":"COM","par":"qff","val":1009.4},{"timestamp":1780589400,"loc":"CRM","par":"qff","val":1013.6},{"timestamp":1780589400,"loc":"DEM","par":"qff","val":1012.3},{"timestamp":1780589400,"loc":"EGO","par":"qff","val":1013.1},{"timestamp":1780589400,"loc":"EVI","par":"qff","val":1014.2},{"timestamp":1780589400,"loc":"FAH","par":"qff","val":1012},{"timestamp":1780589400,"loc":"GES","par":"qff","val":1012.8},{"timestamp":1780589400,"loc":"GIH","par":"qff","val":1012.5},{"timestamp":1780589400,"loc":"GLA","par":"qff","val":1011.2},{"timestamp":1780589400,"loc":"GOE","par":"qff","val":1012.7},{"timestamp":1780589400,"loc":"GRE","par":"qff","val":1013.4},{"timestamp":1780589400,"loc":"GRO","par":"qff","val":1009.4},{"timestamp":1780589400,"loc":"GUT","par":"qff","val":1011.6},{"timestamp":1780589400,"loc":"GVE","par":"qff","val":1014.7},{"timestamp":1780589400,"loc":"HLL","par":"qff","val":1012.1},{"timestamp":1780589400,"loc":"INT","par":"qff","val":1013},{"timestamp":1780589400,"loc":"KLO","par":"qff","val":1012.3},{"timestamp":1780589400,"loc":"KOP","par":"qff","val":1013.6},{"timestamp":1780589400,"loc":"LEI","par":"qff","val":1012.4},{"timestamp":1780589400,"loc":"LUG","par":"qff","val":1008.4},{"timestamp":1780589400,"loc":"LUZ","par":"qff","val":1012.6},{"timestamp":1780589400,"loc":"MAG","par":"qff","val":1009.2},{"timestamp":1780589400,"loc":"MAH","par":"qff","val":1014},{"timestamp":1780589400,"loc":"MER","par":"qff","val":1012.5},{"timestamp":1780589400,"loc":"MOA","par":"qff","val":1012.8},{"timestamp":1780589400,"loc":"MOE","par":"qff","val":1012.5},{"timestamp":1780589400,"loc":"MUB","par":"qff","val":1013.8},{"timestamp":1780589400,"loc":"NEU","par":"qff","val":1013.6},{"timestamp":1780589400,"loc":"OBR","par":"qff","val":1011.1},{"timestamp":1780589400,"loc":"OTL","par":"qff","val":1009.2},{"timestamp":1780589400,"loc":"PAY","par":"qff","val":1013.9},{"timestamp":1780589400,"loc":"PFA","par":"qff","val":1012.6},{"timestamp":1780589400,"loc":"PSI","par":"qff","val":1012.6},{"timestamp":1780589400,"loc":"PUY","par":"qff","val":1014.8},{"timestamp":1780589400,"loc":"RAG","par":"qff","val":1009.1},{"timestamp":1780589400,"loc":"REH","par":"qff","val":1012.5},{"timestamp":1780589400,"loc":"SBO","par":"qff","val":1008.3},{"timestamp":1780589400,"loc":"SHA","par":"qff","val":1011.9},{"timestamp":1780589400,"loc":"SIO","par":"qff","val":1011.7},{"timestamp":1780589400,"loc":"SMA","par":"qff","val":1012.6},{"timestamp":1780589400,"loc":"TAE","par":"qff","val":1011.6},{"timestamp":1780589400,"loc":"THU","par":"qff","val":1013.1},{"timestamp":1780589400,"loc":"VAD","par":"qff","val":1008.7},{"timestamp":1780589400,"loc":"WAE","par":"qff","val":1012.5},{"timestamp":1780589400,"loc":"WYN","par":"qff","val":1013},{"timestamp":1780590000,"loc":"AIG","par":"qff","val":1015.1},{"timestamp":1780590000,"loc":"ALT","par":"qff","val":1011.8},{"timestamp":1780590000,"loc":"ARH","par":"qff","val":1011.6},{"timestamp":1780590000,"loc":"BAS","par":"qff","val":1011.9},{"timestamp":1780590000,"loc":"BER","par":"qff","val":1013.7},{"timestamp":1780590000,"loc":"BEZ","par":"qff","val":1012.4},{"timestamp":1780590000,"loc":"BIA","par":"qff","val":1009.2},{"timestamp":1780590000,"loc":"BIZ","par":"qff","val":1011.8},{"timestamp":1780590000,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1780590000,"loc":"BUS","par":"qff","val":1012.8},{"timestamp":1780590000,"loc":"CEV","par":"qff","val":1009.3},{"timestamp":1780590000,"loc":"CGI","par":"qff","val":1014.5},{"timestamp":1780590000,"loc":"CHU","par":"qff","val":1007.6},{"timestamp":1780590000,"loc":"CHZ","par":"qff","val":1013.1},{"timestamp":1780590000,"loc":"COM","par":"qff","val":1009.2},{"timestamp":1780590000,"loc":"CRM","par":"qff","val":1013.6},{"timestamp":1780590000,"loc":"DEM","par":"qff","val":1012.3},{"timestamp":1780590000,"loc":"EGO","par":"qff","val":1013.3},{"timestamp":1780590000,"loc":"EVI","par":"qff","val":1014.2},{"timestamp":1780590000,"loc":"FAH","par":"qff","val":1011.9},{"timestamp":1780590000,"loc":"GES","par":"qff","val":1012.8},{"timestamp":1780590000,"loc":"GIH","par":"qff","val":1012.6},{"timestamp":1780590000,"loc":"GLA","par":"qff","val":1011.3},{"timestamp":1780590000,"loc":"GOE","par":"qff","val":1012.7},{"timestamp":1780590000,"loc":"GRE","par":"qff","val":1013.4},{"timestamp":1780590000,"loc":"GRO","par":"qff","val":1009.3},{"timestamp":1780590000,"loc":"GUT","par":"qff","val":1011.6},{"timestamp":1780590000,"loc":"GVE","par":"qff","val":1014.7},{"timestamp":1780590000,"loc":"HLL","par":"qff","val":1012.2},{"timestamp":1780590000,"loc":"INT","par":"qff","val":1013.1},{"timestamp":1780590000,"loc":"KLO","par":"qff","val":1012.5},{"timestamp":1780590000,"loc":"KOP","par":"qff","val":1013.5},{"timestamp":1780590000,"loc":"LEI","par":"qff","val":1012.4},{"timestamp":1780590000,"loc":"LUG","par":"qff","val":1008.3},{"timestamp":1780590000,"loc":"LUZ","par":"qff","val":1012.7},{"timestamp":1780590000,"loc":"MAG","par":"qff","val":1009.1},{"timestamp":1780590000,"loc":"MAH","par":"qff","val":1014.1},{"timestamp":1780590000,"loc":"MER","par":"qff","val":1012.6},{"timestamp":1780590000,"loc":"MOA","par":"qff","val":1012.8},{"timestamp":1780590000,"loc":"MOE","par":"qff","val":1012.5},{"timestamp":1780590000,"loc":"MUB","par":"qff","val":1013.8},{"timestamp":1780590000,"loc":"NEU","par":"qff","val":1013.6},{"timestamp":1780590000,"loc":"OBR","par":"qff","val":1011.3},{"timestamp":1780590000,"loc":"OTL","par":"qff","val":1009.1},{"timestamp":1780590000,"loc":"PAY","par":"qff","val":1013.9},{"timestamp":1780590000,"loc":"PFA","par":"qff","val":1012.7},{"timestamp":1780590000,"loc":"PSI","par":"qff","val":1012.6},{"timestamp":1780590000,"loc":"PUY","par":"qff","val":1014.9},{"timestamp":1780590000,"loc":"RAG","par":"qff","val":1009.5},{"timestamp":1780590000,"loc":"REH","par":"qff","val":1012.8},{"timestamp":1780590000,"loc":"SBO","par":"qff","val":1008.1},{"timestamp":1780590000,"loc":"SHA","par":"qff","val":1012},{"timestamp":1780590000,"loc":"SIO","par":"qff","val":1011.9},{"timestamp":1780590000,"loc":"SMA","par":"qff","val":1012.8},{"timestamp":1780590000,"loc":"TAE","par":"qff","val":1011.8},{"timestamp":1780590000,"loc":"THU","par":"qff","val":1013.1},{"timestamp":1780590000,"loc":"VAD","par":"qff","val":1009.1},{"timestamp":1780590000,"loc":"WAE","par":"qff","val":1012.5},{"timestamp":1780590000,"loc":"WYN","par":"qff","val":1013.1},{"timestamp":1780590600,"loc":"AIG","par":"qff","val":1015.2},{"timestamp":1780590600,"loc":"ALT","par":"qff","val":1012.1},{"timestamp":1780590600,"loc":"ARH","par":"qff","val":1011.7},{"timestamp":1780590600,"loc":"BAS","par":"qff","val":1011.9},{"timestamp":1780590600,"loc":"BER","par":"qff","val":1013.7},{"timestamp":1780590600,"loc":"BEZ","par":"qff","val":1012.4},{"timestamp":1780590600,"loc":"BIA","par":"qff","val":1009.2},{"timestamp":1780590600,"loc":"BIZ","par":"qff","val":1011.7},{"timestamp":1780590600,"loc":"BOU","par":"qff","val":1015.3},{"timestamp":1780590600,"loc":"BUS","par":"qff","val":1012.8},{"timestamp":1780590600,"loc":"CEV","par":"qff","val":1009.2},{"timestamp":1780590600,"loc":"CGI","par":"qff","val":1014.7},{"timestamp":1780590600,"loc":"CHU","par":"qff","val":1007.7},{"timestamp":1780590600,"loc":"CHZ","par":"qff","val":1013.2},{"timestamp":1780590600,"loc":"COM","par":"qff","val":1009.2},{"timestamp":1780590600,"loc":"CRM","par":"qff","val":1013.6},{"timestamp":1780590600,"loc":"DEM","par":"qff","val":1012.2},{"timestamp":1780590600,"loc":"EGO","par":"qff","val":1013.3},{"timestamp":1780590600,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1780590600,"loc":"FAH","par":"qff","val":1011.9},{"timestamp":1780590600,"loc":"GES","par":"qff","val":1012.9},{"timestamp":1780590600,"loc":"GIH","par":"qff","val":1012.7},{"timestamp":1780590600,"loc":"GLA","par":"qff","val":1011.5},{"timestamp":1780590600,"loc":"GOE","par":"qff","val":1012.8},{"timestamp":1780590600,"loc":"GRE","par":"qff","val":1013.5},{"timestamp":1780590600,"loc":"GRO","par":"qff","val":1009.1},{"timestamp":1780590600,"loc":"GUT","par":"qff","val":1011.6},{"timestamp":1780590600,"loc":"GVE","par":"qff","val":1014.7},{"timestamp":1780590600,"loc":"HLL","par":"qff","val":1012.3},{"timestamp":1780590600,"loc":"INT","par":"qff","val":1013.1},{"timestamp":1780590600,"loc":"KLO","par":"qff","val":1012.7},{"timestamp":1780590600,"loc":"KOP","par":"qff","val":1013.5},{"timestamp":1780590600,"loc":"LEI","par":"qff","val":1012.3},{"timestamp":1780590600,"loc":"LUG","par":"qff","val":1008},{"timestamp":1780590600,"loc":"LUZ","par":"qff","val":1012.8},{"timestamp":1780590600,"loc":"MAG","par":"qff","val":1009.1},{"timestamp":1780590600,"loc":"MAH","par":"qff","val":1014.2},{"timestamp":1780590600,"loc":"MER","par":"qff","val":1012.7},{"timestamp":1780590600,"loc":"MOA","par":"qff","val":1012.9},{"timestamp":1780590600,"loc":"MOE","par":"qff","val":1012.4},{"timestamp":1780590600,"loc":"MUB","par":"qff","val":1013.8},{"timestamp":1780590600,"loc":"NEU","par":"qff","val":1013.6},{"timestamp":1780590600,"loc":"OBR","par":"qff","val":1011.3},{"timestamp":1780590600,"loc":"OTL","par":"qff","val":1009.1},{"timestamp":1780590600,"loc":"PAY","par":"qff","val":1014},{"timestamp":1780590600,"loc":"PFA","par":"qff","val":1012.9},{"timestamp":1780590600,"loc":"PSI","par":"qff","val":1012.6},{"timestamp":1780590600,"loc":"PUY","par":"qff","val":1015},{"timestamp":1780590600,"loc":"RAG","par":"qff","val":1009.7},{"timestamp":1780590600,"loc":"REH","par":"qff","val":1012.8},{"timestamp":1780590600,"loc":"SBO","par":"qff","val":1008.4},{"timestamp":1780590600,"loc":"SHA","par":"qff","val":1012.2},{"timestamp":1780590600,"loc":"SIO","par":"qff","val":1012},{"timestamp":1780590600,"loc":"SMA","par":"qff","val":1012.8},{"timestamp":1780590600,"loc":"TAE","par":"qff","val":1011.9},{"timestamp":1780590600,"loc":"THU","par":"qff","val":1013.2},{"timestamp":1780590600,"loc":"VAD","par":"qff","val":1009.2},{"timestamp":1780590600,"loc":"WAE","par":"qff","val":1012.8},{"timestamp":1780590600,"loc":"WYN","par":"qff","val":1013.1},{"timestamp":1780591200,"loc":"AIG","par":"qff","val":1015.4},{"timestamp":1780591200,"loc":"ALT","par":"qff","val":1012.1},{"timestamp":1780591200,"loc":"ARH","par":"qff","val":1011.8},{"timestamp":1780591200,"loc":"BAS","par":"qff","val":1011.9},{"timestamp":1780591200,"loc":"BER","par":"qff","val":1013.8},{"timestamp":1780591200,"loc":"BEZ","par":"qff","val":1012.4},{"timestamp":1780591200,"loc":"BIA","par":"qff","val":1009},{"timestamp":1780591200,"loc":"BIZ","par":"qff","val":1011.8},{"timestamp":1780591200,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1780591200,"loc":"BUS","par":"qff","val":1012.8},{"timestamp":1780591200,"loc":"CEV","par":"qff","val":1009},{"timestamp":1780591200,"loc":"CGI","par":"qff","val":1014.8},{"timestamp":1780591200,"loc":"CHU","par":"qff","val":1007.8},{"timestamp":1780591200,"loc":"CHZ","par":"qff","val":1013.2},{"timestamp":1780591200,"loc":"COM","par":"qff","val":1009.1},{"timestamp":1780591200,"loc":"CRM","par":"qff","val":1013.6},{"timestamp":1780591200,"loc":"DEM","par":"qff","val":1012.2},{"timestamp":1780591200,"loc":"EGO","par":"qff","val":1013.3},{"timestamp":1780591200,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1780591200,"loc":"FAH","par":"qff","val":1012},{"timestamp":1780591200,"loc":"GES","par":"qff","val":1012.9},{"timestamp":1780591200,"loc":"GIH","par":"qff","val":1012.7},{"timestamp":1780591200,"loc":"GLA","par":"qff","val":1011.7},{"timestamp":1780591200,"loc":"GOE","par":"qff","val":1012.9},{"timestamp":1780591200,"loc":"GRE","par":"qff","val":1013.5},{"timestamp":1780591200,"loc":"GRO","par":"qff","val":1009.2},{"timestamp":1780591200,"loc":"GUT","par":"qff","val":1011.5},{"timestamp":1780591200,"loc":"GVE","par":"qff","val":1014.7},{"timestamp":1780591200,"loc":"HLL","par":"qff","val":1012.4},{"timestamp":1780591200,"loc":"INT","par":"qff","val":1013.2},{"timestamp":1780591200,"loc":"KLO","par":"qff","val":1012.8},{"timestamp":1780591200,"loc":"KOP","par":"qff","val":1013.5},{"timestamp":1780591200,"loc":"LEI","par":"qff","val":1012.3},{"timestamp":1780591200,"loc":"LUG","par":"qff","val":1008.1},{"timestamp":1780591200,"loc":"LUZ","par":"qff","val":1013},{"timestamp":1780591200,"loc":"MAG","par":"qff","val":1009.1},{"timestamp":1780591200,"loc":"MAH","par":"qff","val":1014.2},{"timestamp":1780591200,"loc":"MER","par":"qff","val":1012.8},{"timestamp":1780591200,"loc":"MOA","par":"qff","val":1013},{"timestamp":1780591200,"loc":"MOE","par":"qff","val":1012.4},{"timestamp":1780591200,"loc":"MUB","par":"qff","val":1013.9},{"timestamp":1780591200,"loc":"NEU","par":"qff","val":1013.6},{"timestamp":1780591200,"loc":"OBR","par":"qff","val":1011.5},{"timestamp":1780591200,"loc":"OTL","par":"qff","val":1009.1},{"timestamp":1780591200,"loc":"PAY","par":"qff","val":1014.1},{"timestamp":1780591200,"loc":"PFA","par":"qff","val":1013},{"timestamp":1780591200,"loc":"PSI","par":"qff","val":1012.5},{"timestamp":1780591200,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1780591200,"loc":"RAG","par":"qff","val":1009.8},{"timestamp":1780591200,"loc":"REH","par":"qff","val":1012.9},{"timestamp":1780591200,"loc":"SBO","par":"qff","val":1008.7},{"timestamp":1780591200,"loc":"SHA","par":"qff","val":1012.3},{"timestamp":1780591200,"loc":"SIO","par":"qff","val":1012.4},{"timestamp":1780591200,"loc":"SMA","par":"qff","val":1012.9},{"timestamp":1780591200,"loc":"TAE","par":"qff","val":1012.1},{"timestamp":1780591200,"loc":"THU","par":"qff","val":1013.2},{"timestamp":1780591200,"loc":"VAD","par":"qff","val":1009.4},{"timestamp":1780591200,"loc":"WAE","par":"qff","val":1012.9},{"timestamp":1780591200,"loc":"WYN","par":"qff","val":1013.1},{"timestamp":1780591800,"loc":"AIG","par":"qff","val":1015.4},{"timestamp":1780591800,"loc":"ALT","par":"qff","val":1012.1},{"timestamp":1780591800,"loc":"ARH","par":"qff","val":1011.9},{"timestamp":1780591800,"loc":"BAS","par":"qff","val":1011.9},{"timestamp":1780591800,"loc":"BER","par":"qff","val":1013.9},{"timestamp":1780591800,"loc":"BEZ","par":"qff","val":1012.3},{"timestamp":1780591800,"loc":"BIA","par":"qff","val":1009.1},{"timestamp":1780591800,"loc":"BIZ","par":"qff","val":1011.8},{"timestamp":1780591800,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1780591800,"loc":"BUS","par":"qff","val":1012.8},{"timestamp":1780591800,"loc":"CEV","par":"qff","val":1009.1},{"timestamp":1780591800,"loc":"CGI","par":"qff","val":1014.8},{"timestamp":1780591800,"loc":"CHU","par":"qff","val":1007.9},{"timestamp":1780591800,"loc":"CHZ","par":"qff","val":1013.3},{"timestamp":1780591800,"loc":"COM","par":"qff","val":1009.2},{"timestamp":1780591800,"loc":"CRM","par":"qff","val":1013.8},{"timestamp":1780591800,"loc":"DEM","par":"qff","val":1012.3},{"timestamp":1780591800,"loc":"EGO","par":"qff","val":1013.3},{"timestamp":1780591800,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1780591800,"loc":"FAH","par":"qff","val":1011.9},{"timestamp":1780591800,"loc":"GES","par":"qff","val":1013},{"timestamp":1780591800,"loc":"GIH","par":"qff","val":1012.8},{"timestamp":1780591800,"loc":"GLA","par":"qff","val":1011.9},{"timestamp":1780591800,"loc":"GOE","par":"qff","val":1012.8},{"timestamp":1780591800,"loc":"GRE","par":"qff","val":1013.7},{"timestamp":1780591800,"loc":"GRO","par":"qff","val":1009.1},{"timestamp":1780591800,"loc":"GUT","par":"qff","val":1011.7},{"timestamp":1780591800,"loc":"GVE","par":"qff","val":1014.9},{"timestamp":1780591800,"loc":"HLL","par":"qff","val":1012.4},{"timestamp":1780591800,"loc":"INT","par":"qff","val":1013.3},{"timestamp":1780591800,"loc":"KLO","par":"qff","val":1012.8},{"timestamp":1780591800,"loc":"KOP","par":"qff","val":1013.6},{"timestamp":1780591800,"loc":"LEI","par":"qff","val":1012.3},{"timestamp":1780591800,"loc":"LUG","par":"qff","val":1008.6},{"timestamp":1780591800,"loc":"LUZ","par":"qff","val":1013.2},{"timestamp":1780591800,"loc":"MAG","par":"qff","val":1009.2},{"timestamp":1780591800,"loc":"MAH","par":"qff","val":1014.2},{"timestamp":1780591800,"loc":"MER","par":"qff","val":1012.9},{"timestamp":1780591800,"loc":"MOA","par":"qff","val":1013.1},{"timestamp":1780591800,"loc":"MOE","par":"qff","val":1012.4},{"timestamp":1780591800,"loc":"MUB","par":"qff","val":1013.9},{"timestamp":1780591800,"loc":"NEU","par":"qff","val":1013.7},{"timestamp":1780591800,"loc":"OBR","par":"qff","val":1011.7},{"timestamp":1780591800,"loc":"OTL","par":"qff","val":1009.4},{"timestamp":1780591800,"loc":"PAY","par":"qff","val":1014.1},{"timestamp":1780591800,"loc":"PFA","par":"qff","val":1013.1},{"timestamp":1780591800,"loc":"PSI","par":"qff","val":1012.4},{"timestamp":1780591800,"loc":"PUY","par":"qff","val":1015},{"timestamp":1780591800,"loc":"RAG","par":"qff","val":1010.1},{"timestamp":1780591800,"loc":"REH","par":"qff","val":1012.9},{"timestamp":1780591800,"loc":"SBO","par":"qff","val":1008.7},{"timestamp":1780591800,"loc":"SHA","par":"qff","val":1012.4},{"timestamp":1780591800,"loc":"SIO","par":"qff","val":1012.6},{"timestamp":1780591800,"loc":"SMA","par":"qff","val":1012.9},{"timestamp":1780591800,"loc":"TAE","par":"qff","val":1012.3},{"timestamp":1780591800,"loc":"THU","par":"qff","val":1013.3},{"timestamp":1780591800,"loc":"VAD","par":"qff","val":1009.8},{"timestamp":1780591800,"loc":"WAE","par":"qff","val":1013.1},{"timestamp":1780591800,"loc":"WYN","par":"qff","val":1013.1},{"timestamp":1780592400,"loc":"AIG","par":"qff","val":1015.3},{"timestamp":1780592400,"loc":"ALT","par":"qff","val":1012.2},{"timestamp":1780592400,"loc":"ARH","par":"qff","val":1012},{"timestamp":1780592400,"loc":"BAS","par":"qff","val":1012},{"timestamp":1780592400,"loc":"BER","par":"qff","val":1013.9},{"timestamp":1780592400,"loc":"BEZ","par":"qff","val":1012.3},{"timestamp":1780592400,"loc":"BIA","par":"qff","val":1009.1},{"timestamp":1780592400,"loc":"BIZ","par":"qff","val":1012},{"timestamp":1780592400,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1780592400,"loc":"BUS","par":"qff","val":1012.8},{"timestamp":1780592400,"loc":"CEV","par":"qff","val":1009.3},{"timestamp":1780592400,"loc":"CGI","par":"qff","val":1014.9},{"timestamp":1780592400,"loc":"CHU","par":"qff","val":1008.2},{"timestamp":1780592400,"loc":"CHZ","par":"qff","val":1013.4},{"timestamp":1780592400,"loc":"COM","par":"qff","val":1009.4},{"timestamp":1780592400,"loc":"CRM","par":"qff","val":1013.9},{"timestamp":1780592400,"loc":"DEM","par":"qff","val":1012.3},{"timestamp":1780592400,"loc":"EGO","par":"qff","val":1013.4},{"timestamp":1780592400,"loc":"EVI","par":"qff","val":1014.5},{"timestamp":1780592400,"loc":"FAH","par":"qff","val":1011.9},{"timestamp":1780592400,"loc":"GES","par":"qff","val":1013},{"timestamp":1780592400,"loc":"GIH","par":"qff","val":1012.8},{"timestamp":1780592400,"loc":"GLA","par":"qff","val":1012},{"timestamp":1780592400,"loc":"GOE","par":"qff","val":1012.8},{"timestamp":1780592400,"loc":"GRE","par":"qff","val":1013.7},{"timestamp":1780592400,"loc":"GRO","par":"qff","val":1009.2},{"timestamp":1780592400,"loc":"GUT","par":"qff","val":1012},{"timestamp":1780592400,"loc":"GVE","par":"qff","val":1015},{"timestamp":1780592400,"loc":"HLL","par":"qff","val":1012.4},{"timestamp":1780592400,"loc":"INT","par":"qff","val":1013.5},{"timestamp":1780592400,"loc":"KLO","par":"qff","val":1012.8},{"timestamp":1780592400,"loc":"KOP","par":"qff","val":1013.6},{"timestamp":1780592400,"loc":"LEI","par":"qff","val":1012.3},{"timestamp":1780592400,"loc":"LUG","par":"qff","val":1009.1},{"timestamp":1780592400,"loc":"LUZ","par":"qff","val":1013.4},{"timestamp":1780592400,"loc":"MAG","par":"qff","val":1009.3},{"timestamp":1780592400,"loc":"MAH","par":"qff","val":1014.3},{"timestamp":1780592400,"loc":"MER","par":"qff","val":1013},{"timestamp":1780592400,"loc":"MOA","par":"qff","val":1013.2},{"timestamp":1780592400,"loc":"MOE","par":"qff","val":1012.4},{"timestamp":1780592400,"loc":"MUB","par":"qff","val":1013.9},{"timestamp":1780592400,"loc":"NEU","par":"qff","val":1013.8},{"timestamp":1780592400,"loc":"OBR","par":"qff","val":1011.9},{"timestamp":1780592400,"loc":"OTL","par":"qff","val":1009.5},{"timestamp":1780592400,"loc":"PAY","par":"qff","val":1014.2},{"timestamp":1780592400,"loc":"PFA","par":"qff","val":1013.2},{"timestamp":1780592400,"loc":"PSI","par":"qff","val":1012.4},{"timestamp":1780592400,"loc":"PUY","par":"qff","val":1015},{"timestamp":1780592400,"loc":"RAG","par":"qff","val":1010.4},{"timestamp":1780592400,"loc":"REH","par":"qff","val":1012.9},{"timestamp":1780592400,"loc":"SBO","par":"qff","val":1008.6},{"timestamp":1780592400,"loc":"SHA","par":"qff","val":1012.3},{"timestamp":1780592400,"loc":"SIO","par":"qff","val":1012.7},{"timestamp":1780592400,"loc":"SMA","par":"qff","val":1012.9},{"timestamp":1780592400,"loc":"TAE","par":"qff","val":1012.4},{"timestamp":1780592400,"loc":"THU","par":"qff","val":1013.6},{"timestamp":1780592400,"loc":"VAD","par":"qff","val":1010.5},{"timestamp":1780592400,"loc":"WAE","par":"qff","val":1013.1},{"timestamp":1780592400,"loc":"WYN","par":"qff","val":1013.2},{"timestamp":1780593000,"loc":"AIG","par":"qff","val":1015.3},{"timestamp":1780593000,"loc":"ALT","par":"qff","val":1012.3},{"timestamp":1780593000,"loc":"ARH","par":"qff","val":1011.9},{"timestamp":1780593000,"loc":"BAS","par":"qff","val":1011.9},{"timestamp":1780593000,"loc":"BER","par":"qff","val":1013.9},{"timestamp":1780593000,"loc":"BEZ","par":"qff","val":1012.4},{"timestamp":1780593000,"loc":"BIA","par":"qff","val":1009.3},{"timestamp":1780593000,"loc":"BIZ","par":"qff","val":1012.1},{"timestamp":1780593000,"loc":"BOU","par":"qff","val":1015.1},{"timestamp":1780593000,"loc":"BUS","par":"qff","val":1012.9},{"timestamp":1780593000,"loc":"CEV","par":"qff","val":1009.5},{"timestamp":1780593000,"loc":"CGI","par":"qff","val":1015},{"timestamp":1780593000,"loc":"CHU","par":"qff","val":1008.4},{"timestamp":1780593000,"loc":"CHZ","par":"qff","val":1013.5},{"timestamp":1780593000,"loc":"COM","par":"qff","val":1009.5},{"timestamp":1780593000,"loc":"CRM","par":"qff","val":1013.9},{"timestamp":1780593000,"loc":"DEM","par":"qff","val":1012.4},{"timestamp":1780593000,"loc":"EGO","par":"qff","val":1013.5},{"timestamp":1780593000,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1780593000,"loc":"FAH","par":"qff","val":1011.8},{"timestamp":1780593000,"loc":"GES","par":"qff","val":1013.2},{"timestamp":1780593000,"loc":"GIH","par":"qff","val":1013},{"timestamp":1780593000,"loc":"GLA","par":"qff","val":1011.9},{"timestamp":1780593000,"loc":"GOE","par":"qff","val":1012.9},{"timestamp":1780593000,"loc":"GRE","par":"qff","val":1013.8},{"timestamp":1780593000,"loc":"GRO","par":"qff","val":1009.2},{"timestamp":1780593000,"loc":"GUT","par":"qff","val":1012.1},{"timestamp":1780593000,"loc":"GVE","par":"qff","val":1015.2},{"timestamp":1780593000,"loc":"HLL","par":"qff","val":1012.4},{"timestamp":1780593000,"loc":"INT","par":"qff","val":1013.8},{"timestamp":1780593000,"loc":"KLO","par":"qff","val":1012.8},{"timestamp":1780593000,"loc":"KOP","par":"qff","val":1013.7},{"timestamp":1780593000,"loc":"LEI","par":"qff","val":1012.4},{"timestamp":1780593000,"loc":"LUG","par":"qff","val":1009.2},{"timestamp":1780593000,"loc":"LUZ","par":"qff","val":1013.4},{"timestamp":1780593000,"loc":"MAG","par":"qff","val":1009.2},{"timestamp":1780593000,"loc":"MAH","par":"qff","val":1014.4},{"timestamp":1780593000,"loc":"MER","par":"qff","val":1013.3},{"timestamp":1780593000,"loc":"MOA","par":"qff","val":1013.4},{"timestamp":1780593000,"loc":"MOE","par":"qff","val":1012.5},{"timestamp":1780593000,"loc":"MUB","par":"qff","val":1013.9},{"timestamp":1780593000,"loc":"NEU","par":"qff","val":1013.8},{"timestamp":1780593000,"loc":"OBR","par":"qff","val":1011.8},{"timestamp":1780593000,"loc":"OTL","par":"qff","val":1009.3},{"timestamp":1780593000,"loc":"PAY","par":"qff","val":1014.2},{"timestamp":1780593000,"loc":"PFA","par":"qff","val":1013},{"timestamp":1780593000,"loc":"PSI","par":"qff","val":1012.5},{"timestamp":1780593000,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1780593000,"loc":"RAG","par":"qff","val":1010.6},{"timestamp":1780593000,"loc":"REH","par":"qff","val":1012.9},{"timestamp":1780593000,"loc":"SBO","par":"qff","val":1008.7},{"timestamp":1780593000,"loc":"SHA","par":"qff","val":1012.4},{"timestamp":1780593000,"loc":"SIO","par":"qff","val":1012.9},{"timestamp":1780593000,"loc":"SMA","par":"qff","val":1013.1},{"timestamp":1780593000,"loc":"TAE","par":"qff","val":1012.4},{"timestamp":1780593000,"loc":"THU","par":"qff","val":1013.7},{"timestamp":1780593000,"loc":"VAD","par":"qff","val":1010.5},{"timestamp":1780593000,"loc":"WAE","par":"qff","val":1013.2},{"timestamp":1780593000,"loc":"WYN","par":"qff","val":1013.3}]}