{"source":"SwissMetNet, Federal Office of Meteorology and Climatology MeteoSwiss","apiurl":"https:\/\/api.existenz.ch#smn","opendata":"https:\/\/opendatadocs.meteoswiss.ch","license":"https:\/\/opendatadocs.meteoswiss.ch\/general\/terms-of-use","payload":[{"timestamp":1791274200,"loc":"AIG","par":"qff","val":1020.3},{"timestamp":1791274200,"loc":"ALT","par":"qff","val":1020.5},{"timestamp":1791274200,"loc":"ARH","par":"qff","val":1021.1},{"timestamp":1791274200,"loc":"BAS","par":"qff","val":1020.6},{"timestamp":1791274200,"loc":"BER","par":"qff","val":1020.8},{"timestamp":1791274200,"loc":"BEZ","par":"qff","val":1021.5},{"timestamp":1791274200,"loc":"BIA","par":"qff","val":1022.2},{"timestamp":1791274200,"loc":"BIZ","par":"qff","val":1021.7},{"timestamp":1791274200,"loc":"BOU","par":"qff","val":1020.3},{"timestamp":1791274200,"loc":"BUS","par":"qff","val":1021.3},{"timestamp":1791274200,"loc":"CEV","par":"qff","val":1022.4},{"timestamp":1791274200,"loc":"CGI","par":"qff","val":1020.2},{"timestamp":1791274200,"loc":"CHU","par":"qff","val":1020.8},{"timestamp":1791274200,"loc":"CHZ","par":"qff","val":1021},{"timestamp":1791274200,"loc":"COM","par":"qff","val":1022.3},{"timestamp":1791274200,"loc":"CRM","par":"qff","val":1021.1},{"timestamp":1791274200,"loc":"DEM","par":"qff","val":1021.7},{"timestamp":1791274200,"loc":"EGO","par":"qff","val":1021.3},{"timestamp":1791274200,"loc":"EVI","par":"qff","val":1020},{"timestamp":1791274200,"loc":"FAH","par":"qff","val":1019.3},{"timestamp":1791274200,"loc":"GES","par":"qff","val":1020.5},{"timestamp":1791274200,"loc":"GIH","par":"qff","val":1021.1},{"timestamp":1791274200,"loc":"GLA","par":"qff","val":1021.4},{"timestamp":1791274200,"loc":"GOE","par":"qff","val":1021.5},{"timestamp":1791274200,"loc":"GRE","par":"qff","val":1021.6},{"timestamp":1791274200,"loc":"GRO","par":"qff","val":1022.2},{"timestamp":1791274200,"loc":"GUT","par":"qff","val":1021.3},{"timestamp":1791274200,"loc":"GVE","par":"qff","val":1020.7},{"timestamp":1791274200,"loc":"HLL","par":"qff","val":1021.1},{"timestamp":1791274200,"loc":"INT","par":"qff","val":1021.6},{"timestamp":1791274200,"loc":"KLO","par":"qff","val":1021.4},{"timestamp":1791274200,"loc":"LEI","par":"qff","val":1021.3},{"timestamp":1791274200,"loc":"LUG","par":"qff","val":1022},{"timestamp":1791274200,"loc":"LUZ","par":"qff","val":1020.6},{"timestamp":1791274200,"loc":"MAG","par":"qff","val":1022.4},{"timestamp":1791274200,"loc":"MAH","par":"qff","val":1021},{"timestamp":1791274200,"loc":"MER","par":"qff","val":1020.6},{"timestamp":1791274200,"loc":"MOA","par":"qff","val":1020.9},{"timestamp":1791274200,"loc":"MOE","par":"qff","val":1020.8},{"timestamp":1791274200,"loc":"MUB","par":"qff","val":1021},{"timestamp":1791274200,"loc":"NEU","par":"qff","val":1020.9},{"timestamp":1791274200,"loc":"OBR","par":"qff","val":1021.2},{"timestamp":1791274200,"loc":"OTL","par":"qff","val":1022.2},{"timestamp":1791274200,"loc":"PAY","par":"qff","val":1020.9},{"timestamp":1791274200,"loc":"PFA","par":"qff","val":1020.8},{"timestamp":1791274200,"loc":"PSI","par":"qff","val":1021.6},{"timestamp":1791274200,"loc":"PUY","par":"qff","val":1020.1},{"timestamp":1791274200,"loc":"RAG","par":"qff","val":1021.2},{"timestamp":1791274200,"loc":"REH","par":"qff","val":1021.1},{"timestamp":1791274200,"loc":"SBO","par":"qff","val":1022.1},{"timestamp":1791274200,"loc":"SHA","par":"qff","val":1021.2},{"timestamp":1791274200,"loc":"SIO","par":"qff","val":1020.9},{"timestamp":1791274200,"loc":"SMA","par":"qff","val":1020.5},{"timestamp":1791274200,"loc":"TAE","par":"qff","val":1021.1},{"timestamp":1791274200,"loc":"THU","par":"qff","val":1020.6},{"timestamp":1791274200,"loc":"VAD","par":"qff","val":1020.8},{"timestamp":1791274200,"loc":"WAE","par":"qff","val":1020.5},{"timestamp":1791274200,"loc":"WYN","par":"qff","val":1021.6},{"timestamp":1791276000,"loc":"ALT","par":"qff","val":1019.9},{"timestamp":1791276000,"loc":"ARH","par":"qff","val":1021},{"timestamp":1791276000,"loc":"BAS","par":"qff","val":1020.2},{"timestamp":1791276000,"loc":"BER","par":"qff","val":1020.5},{"timestamp":1791276000,"loc":"BEZ","par":"qff","val":1021},{"timestamp":1791276000,"loc":"BIA","par":"qff","val":1021.8},{"timestamp":1791276000,"loc":"BIZ","par":"qff","val":1021.5},{"timestamp":1791276000,"loc":"BUS","par":"qff","val":1020.9},{"timestamp":1791276000,"loc":"CEV","par":"qff","val":1022},{"timestamp":1791276000,"loc":"CGI","par":"qff","val":1020},{"timestamp":1791276000,"loc":"CHU","par":"qff","val":1020.2},{"timestamp":1791276000,"loc":"CHZ","par":"qff","val":1020.7},{"timestamp":1791276000,"loc":"COM","par":"qff","val":1021.9},{"timestamp":1791276000,"loc":"CRM","par":"qff","val":1020.6},{"timestamp":1791276000,"loc":"EGO","par":"qff","val":1020.9},{"timestamp":1791276000,"loc":"EVI","par":"qff","val":1019.8},{"timestamp":1791276000,"loc":"FAH","par":"qff","val":1018.9},{"timestamp":1791276000,"loc":"GES","par":"qff","val":1020.2},{"timestamp":1791276000,"loc":"GIH","par":"qff","val":1020.7},{"timestamp":1791276000,"loc":"GLA","par":"qff","val":1020.8},{"timestamp":1791276000,"loc":"GOE","par":"qff","val":1021},{"timestamp":1791276000,"loc":"GRE","par":"qff","val":1021},{"timestamp":1791276000,"loc":"GRO","par":"qff","val":1021.9},{"timestamp":1791276000,"loc":"GUT","par":"qff","val":1021.1},{"timestamp":1791276000,"loc":"GVE","par":"qff","val":1020.3},{"timestamp":1791276000,"loc":"HLL","par":"qff","val":1020.8},{"timestamp":1791276000,"loc":"INT","par":"qff","val":1020.5},{"timestamp":1791276000,"loc":"KLO","par":"qff","val":1020.8},{"timestamp":1791276000,"loc":"LEI","par":"qff","val":1020.9},{"timestamp":1791276000,"loc":"LUG","par":"qff","val":1022},{"timestamp":1791276000,"loc":"LUZ","par":"qff","val":1020.4},{"timestamp":1791276000,"loc":"MAG","par":"qff","val":1022.1},{"timestamp":1791276000,"loc":"MER","par":"qff","val":1020.3},{"timestamp":1791276000,"loc":"MOA","par":"qff","val":1020.3},{"timestamp":1791276000,"loc":"MOE","par":"qff","val":1020.4},{"timestamp":1791276000,"loc":"MUB","par":"qff","val":1020.5},{"timestamp":1791276000,"loc":"OBR","par":"qff","val":1020.8},{"timestamp":1791276000,"loc":"OTL","par":"qff","val":1022.2},{"timestamp":1791276000,"loc":"PAY","par":"qff","val":1020.5},{"timestamp":1791276000,"loc":"PFA","par":"qff","val":1020.5},{"timestamp":1791276000,"loc":"PSI","par":"qff","val":1021.1},{"timestamp":1791276000,"loc":"PUY","par":"qff","val":1019.9},{"timestamp":1791276000,"loc":"RAG","par":"qff","val":1020.6},{"timestamp":1791276000,"loc":"REH","par":"qff","val":1020.8},{"timestamp":1791276000,"loc":"SBO","par":"qff","val":1022.1},{"timestamp":1791276000,"loc":"SHA","par":"qff","val":1021},{"timestamp":1791276000,"loc":"SIO","par":"qff","val":1020.1},{"timestamp":1791276000,"loc":"SMA","par":"qff","val":1020.2},{"timestamp":1791276000,"loc":"TAE","par":"qff","val":1021},{"timestamp":1791276000,"loc":"VAD","par":"qff","val":1020.3},{"timestamp":1791276000,"loc":"WAE","par":"qff","val":1020.6},{"timestamp":1791276000,"loc":"WYN","par":"qff","val":1021.1},{"timestamp":1791276600,"loc":"AIG","par":"qff","val":1020.1},{"timestamp":1791276600,"loc":"ALT","par":"qff","val":1019.8},{"timestamp":1791276600,"loc":"ARH","par":"qff","val":1021},{"timestamp":1791276600,"loc":"BAS","par":"qff","val":1020.2},{"timestamp":1791276600,"loc":"BER","par":"qff","val":1020.2},{"timestamp":1791276600,"loc":"BEZ","par":"qff","val":1020.9},{"timestamp":1791276600,"loc":"BIA","par":"qff","val":1021.7},{"timestamp":1791276600,"loc":"BIZ","par":"qff","val":1021.5},{"timestamp":1791276600,"loc":"BOU","par":"qff","val":1020.2},{"timestamp":1791276600,"loc":"BUS","par":"qff","val":1020.6},{"timestamp":1791276600,"loc":"CEV","par":"qff","val":1022},{"timestamp":1791276600,"loc":"CGI","par":"qff","val":1019.8},{"timestamp":1791276600,"loc":"CHU","par":"qff","val":1019.9},{"timestamp":1791276600,"loc":"CHZ","par":"qff","val":1020.6},{"timestamp":1791276600,"loc":"COM","par":"qff","val":1021.7},{"timestamp":1791276600,"loc":"CRM","par":"qff","val":1020.5},{"timestamp":1791276600,"loc":"DEM","par":"qff","val":1021.3},{"timestamp":1791276600,"loc":"EGO","par":"qff","val":1020.5},{"timestamp":1791276600,"loc":"EVI","par":"qff","val":1019.7},{"timestamp":1791276600,"loc":"FAH","par":"qff","val":1018.8},{"timestamp":1791276600,"loc":"GES","par":"qff","val":1020.2},{"timestamp":1791276600,"loc":"GIH","par":"qff","val":1020.4},{"timestamp":1791276600,"loc":"GLA","par":"qff","val":1020.4},{"timestamp":1791276600,"loc":"GOE","par":"qff","val":1020.7},{"timestamp":1791276600,"loc":"GRE","par":"qff","val":1020.8},{"timestamp":1791276600,"loc":"GRO","par":"qff","val":1021.8},{"timestamp":1791276600,"loc":"GUT","par":"qff","val":1020.9},{"timestamp":1791276600,"loc":"GVE","par":"qff","val":1019.9},{"timestamp":1791276600,"loc":"HLL","par":"qff","val":1020.7},{"timestamp":1791276600,"loc":"INT","par":"qff","val":1020.4},{"timestamp":1791276600,"loc":"KLO","par":"qff","val":1020.8},{"timestamp":1791276600,"loc":"KOP","par":"qff","val":1020.6},{"timestamp":1791276600,"loc":"LEI","par":"qff","val":1020.8},{"timestamp":1791276600,"loc":"LUG","par":"qff","val":1022},{"timestamp":1791276600,"loc":"LUZ","par":"qff","val":1020.1},{"timestamp":1791276600,"loc":"MAG","par":"qff","val":1022.1},{"timestamp":1791276600,"loc":"MAH","par":"qff","val":1020.5},{"timestamp":1791276600,"loc":"MER","par":"qff","val":1020},{"timestamp":1791276600,"loc":"MOA","par":"qff","val":1020.3},{"timestamp":1791276600,"loc":"MOE","par":"qff","val":1020.1},{"timestamp":1791276600,"loc":"MUB","par":"qff","val":1020.4},{"timestamp":1791276600,"loc":"NEU","par":"qff","val":1020.6},{"timestamp":1791276600,"loc":"OBR","par":"qff","val":1020.6},{"timestamp":1791276600,"loc":"OTL","par":"qff","val":1022.2},{"timestamp":1791276600,"loc":"PAY","par":"qff","val":1020.4},{"timestamp":1791276600,"loc":"PFA","par":"qff","val":1020.2},{"timestamp":1791276600,"loc":"PSI","par":"qff","val":1021},{"timestamp":1791276600,"loc":"PUY","par":"qff","val":1019.9},{"timestamp":1791276600,"loc":"RAG","par":"qff","val":1020.5},{"timestamp":1791276600,"loc":"REH","par":"qff","val":1020.5},{"timestamp":1791276600,"loc":"SBO","par":"qff","val":1021.9},{"timestamp":1791276600,"loc":"SHA","par":"qff","val":1020.8},{"timestamp":1791276600,"loc":"SIO","par":"qff","val":1020},{"timestamp":1791276600,"loc":"SMA","par":"qff","val":1020.1},{"timestamp":1791276600,"loc":"TAE","par":"qff","val":1020.8},{"timestamp":1791276600,"loc":"THU","par":"qff","val":1019.9},{"timestamp":1791276600,"loc":"VAD","par":"qff","val":1020.2},{"timestamp":1791276600,"loc":"WAE","par":"qff","val":1020.5},{"timestamp":1791276600,"loc":"WYN","par":"qff","val":1020.9},{"timestamp":1791277200,"loc":"AIG","par":"qff","val":1019.9},{"timestamp":1791277200,"loc":"ALT","par":"qff","val":1019.7},{"timestamp":1791277200,"loc":"ARH","par":"qff","val":1020.8},{"timestamp":1791277200,"loc":"BAS","par":"qff","val":1019.9},{"timestamp":1791277200,"loc":"BER","par":"qff","val":1019.9},{"timestamp":1791277200,"loc":"BEZ","par":"qff","val":1020.6},{"timestamp":1791277200,"loc":"BIA","par":"qff","val":1021.4},{"timestamp":1791277200,"loc":"BIZ","par":"qff","val":1021.3},{"timestamp":1791277200,"loc":"BOU","par":"qff","val":1020.1},{"timestamp":1791277200,"loc":"BUS","par":"qff","val":1020.6},{"timestamp":1791277200,"loc":"CEV","par":"qff","val":1021.9},{"timestamp":1791277200,"loc":"CGI","par":"qff","val":1019.8},{"timestamp":1791277200,"loc":"CHU","par":"qff","val":1019.9},{"timestamp":1791277200,"loc":"CHZ","par":"qff","val":1020.3},{"timestamp":1791277200,"loc":"COM","par":"qff","val":1021.5},{"timestamp":1791277200,"loc":"CRM","par":"qff","val":1020.3},{"timestamp":1791277200,"loc":"DEM","par":"qff","val":1021.2},{"timestamp":1791277200,"loc":"EGO","par":"qff","val":1020.2},{"timestamp":1791277200,"loc":"EVI","par":"qff","val":1019.6},{"timestamp":1791277200,"loc":"FAH","par":"qff","val":1018.4},{"timestamp":1791277200,"loc":"GES","par":"qff","val":1020.1},{"timestamp":1791277200,"loc":"GIH","par":"qff","val":1020.2},{"timestamp":1791277200,"loc":"GLA","par":"qff","val":1020.2},{"timestamp":1791277200,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1791277200,"loc":"GRE","par":"qff","val":1020.6},{"timestamp":1791277200,"loc":"GRO","par":"qff","val":1021.7},{"timestamp":1791277200,"loc":"GUT","par":"qff","val":1021},{"timestamp":1791277200,"loc":"GVE","par":"qff","val":1019.9},{"timestamp":1791277200,"loc":"HLL","par":"qff","val":1020.5},{"timestamp":1791277200,"loc":"INT","par":"qff","val":1020.3},{"timestamp":1791277200,"loc":"KLO","par":"qff","val":1020.4},{"timestamp":1791277200,"loc":"KOP","par":"qff","val":1020.4},{"timestamp":1791277200,"loc":"LEI","par":"qff","val":1020.5},{"timestamp":1791277200,"loc":"LUG","par":"qff","val":1021.9},{"timestamp":1791277200,"loc":"LUZ","par":"qff","val":1020},{"timestamp":1791277200,"loc":"MAG","par":"qff","val":1022.1},{"timestamp":1791277200,"loc":"MAH","par":"qff","val":1020.1},{"timestamp":1791277200,"loc":"MER","par":"qff","val":1019.9},{"timestamp":1791277200,"loc":"MOA","par":"qff","val":1020.1},{"timestamp":1791277200,"loc":"MOE","par":"qff","val":1020},{"timestamp":1791277200,"loc":"MUB","par":"qff","val":1020.3},{"timestamp":1791277200,"loc":"NEU","par":"qff","val":1020.5},{"timestamp":1791277200,"loc":"OBR","par":"qff","val":1020.5},{"timestamp":1791277200,"loc":"OTL","par":"qff","val":1022.2},{"timestamp":1791277200,"loc":"PAY","par":"qff","val":1020.3},{"timestamp":1791277200,"loc":"PFA","par":"qff","val":1020.1},{"timestamp":1791277200,"loc":"PSI","par":"qff","val":1020.7},{"timestamp":1791277200,"loc":"PUY","par":"qff","val":1019.9},{"timestamp":1791277200,"loc":"RAG","par":"qff","val":1020.4},{"timestamp":1791277200,"loc":"REH","par":"qff","val":1020.3},{"timestamp":1791277200,"loc":"SBO","par":"qff","val":1021.9},{"timestamp":1791277200,"loc":"SHA","par":"qff","val":1020.5},{"timestamp":1791277200,"loc":"SIO","par":"qff","val":1019.6},{"timestamp":1791277200,"loc":"SMA","par":"qff","val":1019.8},{"timestamp":1791277200,"loc":"TAE","par":"qff","val":1020.5},{"timestamp":1791277200,"loc":"THU","par":"qff","val":1019.8},{"timestamp":1791277200,"loc":"VAD","par":"qff","val":1020.2},{"timestamp":1791277200,"loc":"WAE","par":"qff","val":1020.3},{"timestamp":1791277200,"loc":"WYN","par":"qff","val":1020.4},{"timestamp":1791277800,"loc":"AIG","par":"qff","val":1019.6},{"timestamp":1791277800,"loc":"ALT","par":"qff","val":1019.6},{"timestamp":1791277800,"loc":"ARH","par":"qff","val":1020.7},{"timestamp":1791277800,"loc":"BAS","par":"qff","val":1019.6},{"timestamp":1791277800,"loc":"BER","par":"qff","val":1019.8},{"timestamp":1791277800,"loc":"BEZ","par":"qff","val":1020.4},{"timestamp":1791277800,"loc":"BIA","par":"qff","val":1021.4},{"timestamp":1791277800,"loc":"BIZ","par":"qff","val":1021.1},{"timestamp":1791277800,"loc":"BOU","par":"qff","val":1020},{"timestamp":1791277800,"loc":"BUS","par":"qff","val":1020.2},{"timestamp":1791277800,"loc":"CEV","par":"qff","val":1021.9},{"timestamp":1791277800,"loc":"CGI","par":"qff","val":1019.6},{"timestamp":1791277800,"loc":"CHU","par":"qff","val":1019.5},{"timestamp":1791277800,"loc":"CHZ","par":"qff","val":1020.1},{"timestamp":1791277800,"loc":"COM","par":"qff","val":1021.4},{"timestamp":1791277800,"loc":"CRM","par":"qff","val":1020.2},{"timestamp":1791277800,"loc":"DEM","par":"qff","val":1021},{"timestamp":1791277800,"loc":"EGO","par":"qff","val":1020.1},{"timestamp":1791277800,"loc":"EVI","par":"qff","val":1019.3},{"timestamp":1791277800,"loc":"FAH","par":"qff","val":1018.6},{"timestamp":1791277800,"loc":"GES","par":"qff","val":1020},{"timestamp":1791277800,"loc":"GIH","par":"qff","val":1019.9},{"timestamp":1791277800,"loc":"GLA","par":"qff","val":1020},{"timestamp":1791277800,"loc":"GOE","par":"qff","val":1020.1},{"timestamp":1791277800,"loc":"GRE","par":"qff","val":1020.4},{"timestamp":1791277800,"loc":"GRO","par":"qff","val":1021.7},{"timestamp":1791277800,"loc":"GUT","par":"qff","val":1021},{"timestamp":1791277800,"loc":"GVE","par":"qff","val":1019.7},{"timestamp":1791277800,"loc":"HLL","par":"qff","val":1020.2},{"timestamp":1791277800,"loc":"INT","par":"qff","val":1019.9},{"timestamp":1791277800,"loc":"KLO","par":"qff","val":1020},{"timestamp":1791277800,"loc":"KOP","par":"qff","val":1020.2},{"timestamp":1791277800,"loc":"LEI","par":"qff","val":1020.4},{"timestamp":1791277800,"loc":"LUG","par":"qff","val":1021.9},{"timestamp":1791277800,"loc":"LUZ","par":"qff","val":1019.8},{"timestamp":1791277800,"loc":"MAG","par":"qff","val":1022.1},{"timestamp":1791277800,"loc":"MAH","par":"qff","val":1020},{"timestamp":1791277800,"loc":"MER","par":"qff","val":1019.5},{"timestamp":1791277800,"loc":"MOA","par":"qff","val":1020},{"timestamp":1791277800,"loc":"MOE","par":"qff","val":1019.7},{"timestamp":1791277800,"loc":"MUB","par":"qff","val":1020},{"timestamp":1791277800,"loc":"NEU","par":"qff","val":1020.1},{"timestamp":1791277800,"loc":"OBR","par":"qff","val":1020.3},{"timestamp":1791277800,"loc":"OTL","par":"qff","val":1022},{"timestamp":1791277800,"loc":"PAY","par":"qff","val":1020.2},{"timestamp":1791277800,"loc":"PFA","par":"qff","val":1019.9},{"timestamp":1791277800,"loc":"PSI","par":"qff","val":1020.4},{"timestamp":1791277800,"loc":"PUY","par":"qff","val":1019.8},{"timestamp":1791277800,"loc":"RAG","par":"qff","val":1020.1},{"timestamp":1791277800,"loc":"REH","par":"qff","val":1020.2},{"timestamp":1791277800,"loc":"SBO","par":"qff","val":1021.8},{"timestamp":1791277800,"loc":"SHA","par":"qff","val":1020.4},{"timestamp":1791277800,"loc":"SIO","par":"qff","val":1019.4},{"timestamp":1791277800,"loc":"SMA","par":"qff","val":1019.6},{"timestamp":1791277800,"loc":"TAE","par":"qff","val":1020.4},{"timestamp":1791277800,"loc":"THU","par":"qff","val":1019.5},{"timestamp":1791277800,"loc":"VAD","par":"qff","val":1020},{"timestamp":1791277800,"loc":"WAE","par":"qff","val":1020.2},{"timestamp":1791277800,"loc":"WYN","par":"qff","val":1020.3},{"timestamp":1791278400,"loc":"AIG","par":"qff","val":1019.7},{"timestamp":1791278400,"loc":"ALT","par":"qff","val":1019.5},{"timestamp":1791278400,"loc":"ARH","par":"qff","val":1020.6},{"timestamp":1791278400,"loc":"BAS","par":"qff","val":1019.4},{"timestamp":1791278400,"loc":"BER","par":"qff","val":1019.6},{"timestamp":1791278400,"loc":"BEZ","par":"qff","val":1020.2},{"timestamp":1791278400,"loc":"BIA","par":"qff","val":1021.4},{"timestamp":1791278400,"loc":"BIZ","par":"qff","val":1021},{"timestamp":1791278400,"loc":"BOU","par":"qff","val":1020},{"timestamp":1791278400,"loc":"BUS","par":"qff","val":1020.1},{"timestamp":1791278400,"loc":"CEV","par":"qff","val":1021.7},{"timestamp":1791278400,"loc":"CGI","par":"qff","val":1019.3},{"timestamp":1791278400,"loc":"CHU","par":"qff","val":1019.1},{"timestamp":1791278400,"loc":"CHZ","par":"qff","val":1019.9},{"timestamp":1791278400,"loc":"COM","par":"qff","val":1021.2},{"timestamp":1791278400,"loc":"CRM","par":"qff","val":1020},{"timestamp":1791278400,"loc":"DEM","par":"qff","val":1020.8},{"timestamp":1791278400,"loc":"EGO","par":"qff","val":1019.8},{"timestamp":1791278400,"loc":"EVI","par":"qff","val":1019.1},{"timestamp":1791278400,"loc":"FAH","par":"qff","val":1018.6},{"timestamp":1791278400,"loc":"GES","par":"qff","val":1019.8},{"timestamp":1791278400,"loc":"GIH","par":"qff","val":1019.7},{"timestamp":1791278400,"loc":"GLA","par":"qff","val":1019.7},{"timestamp":1791278400,"loc":"GOE","par":"qff","val":1020.1},{"timestamp":1791278400,"loc":"GRE","par":"qff","val":1020.2},{"timestamp":1791278400,"loc":"GRO","par":"qff","val":1021.6},{"timestamp":1791278400,"loc":"GUT","par":"qff","val":1020.8},{"timestamp":1791278400,"loc":"GVE","par":"qff","val":1019.5},{"timestamp":1791278400,"loc":"HLL","par":"qff","val":1019.9},{"timestamp":1791278400,"loc":"INT","par":"qff","val":1019.6},{"timestamp":1791278400,"loc":"KLO","par":"qff","val":1019.9},{"timestamp":1791278400,"loc":"KOP","par":"qff","val":1020.1},{"timestamp":1791278400,"loc":"LEI","par":"qff","val":1020},{"timestamp":1791278400,"loc":"LUG","par":"qff","val":1021.7},{"timestamp":1791278400,"loc":"LUZ","par":"qff","val":1019.7},{"timestamp":1791278400,"loc":"MAG","par":"qff","val":1022},{"timestamp":1791278400,"loc":"MAH","par":"qff","val":1019.8},{"timestamp":1791278400,"loc":"MER","par":"qff","val":1019.3},{"timestamp":1791278400,"loc":"MOA","par":"qff","val":1019.7},{"timestamp":1791278400,"loc":"MOE","par":"qff","val":1019.6},{"timestamp":1791278400,"loc":"MUB","par":"qff","val":1019.8},{"timestamp":1791278400,"loc":"NEU","par":"qff","val":1019.9},{"timestamp":1791278400,"loc":"OBR","par":"qff","val":1020.1},{"timestamp":1791278400,"loc":"OTL","par":"qff","val":1022},{"timestamp":1791278400,"loc":"PAY","par":"qff","val":1020.1},{"timestamp":1791278400,"loc":"PFA","par":"qff","val":1019.6},{"timestamp":1791278400,"loc":"PSI","par":"qff","val":1020.2},{"timestamp":1791278400,"loc":"PUY","par":"qff","val":1019.8},{"timestamp":1791278400,"loc":"RAG","par":"qff","val":1020},{"timestamp":1791278400,"loc":"REH","par":"qff","val":1019.9},{"timestamp":1791278400,"loc":"SBO","par":"qff","val":1021.8},{"timestamp":1791278400,"loc":"SHA","par":"qff","val":1020.1},{"timestamp":1791278400,"loc":"SIO","par":"qff","val":1019.2},{"timestamp":1791278400,"loc":"SMA","par":"qff","val":1019.6},{"timestamp":1791278400,"loc":"TAE","par":"qff","val":1020.3},{"timestamp":1791278400,"loc":"THU","par":"qff","val":1019.1},{"timestamp":1791278400,"loc":"VAD","par":"qff","val":1019.8},{"timestamp":1791278400,"loc":"WAE","par":"qff","val":1019.9},{"timestamp":1791278400,"loc":"WYN","par":"qff","val":1020.2},{"timestamp":1791279000,"loc":"AIG","par":"qff","val":1019.6},{"timestamp":1791279000,"loc":"ALT","par":"qff","val":1019.3},{"timestamp":1791279000,"loc":"ARH","par":"qff","val":1020.5},{"timestamp":1791279000,"loc":"BAS","par":"qff","val":1019.2},{"timestamp":1791279000,"loc":"BER","par":"qff","val":1019.3},{"timestamp":1791279000,"loc":"BEZ","par":"qff","val":1019.9},{"timestamp":1791279000,"loc":"BIA","par":"qff","val":1021.2},{"timestamp":1791279000,"loc":"BIZ","par":"qff","val":1020.8},{"timestamp":1791279000,"loc":"BOU","par":"qff","val":1020},{"timestamp":1791279000,"loc":"BUS","par":"qff","val":1019.9},{"timestamp":1791279000,"loc":"CEV","par":"qff","val":1021.6},{"timestamp":1791279000,"loc":"CGI","par":"qff","val":1019.1},{"timestamp":1791279000,"loc":"CHU","par":"qff","val":1018.8},{"timestamp":1791279000,"loc":"CHZ","par":"qff","val":1019.7},{"timestamp":1791279000,"loc":"COM","par":"qff","val":1021},{"timestamp":1791279000,"loc":"CRM","par":"qff","val":1019.8},{"timestamp":1791279000,"loc":"DEM","par":"qff","val":1020.5},{"timestamp":1791279000,"loc":"EGO","par":"qff","val":1019.7},{"timestamp":1791279000,"loc":"EVI","par":"qff","val":1018.9},{"timestamp":1791279000,"loc":"FAH","par":"qff","val":1018.3},{"timestamp":1791279000,"loc":"GES","par":"qff","val":1019.6},{"timestamp":1791279000,"loc":"GIH","par":"qff","val":1019.4},{"timestamp":1791279000,"loc":"GLA","par":"qff","val":1019.8},{"timestamp":1791279000,"loc":"GOE","par":"qff","val":1020.1},{"timestamp":1791279000,"loc":"GRE","par":"qff","val":1020},{"timestamp":1791279000,"loc":"GRO","par":"qff","val":1021.4},{"timestamp":1791279000,"loc":"GUT","par":"qff","val":1020.7},{"timestamp":1791279000,"loc":"GVE","par":"qff","val":1019.3},{"timestamp":1791279000,"loc":"HLL","par":"qff","val":1019.7},{"timestamp":1791279000,"loc":"INT","par":"qff","val":1019.3},{"timestamp":1791279000,"loc":"KLO","par":"qff","val":1019.9},{"timestamp":1791279000,"loc":"KOP","par":"qff","val":1019.8},{"timestamp":1791279000,"loc":"LEI","par":"qff","val":1019.9},{"timestamp":1791279000,"loc":"LUG","par":"qff","val":1021.7},{"timestamp":1791279000,"loc":"LUZ","par":"qff","val":1019.4},{"timestamp":1791279000,"loc":"MAG","par":"qff","val":1021.9},{"timestamp":1791279000,"loc":"MAH","par":"qff","val":1019.7},{"timestamp":1791279000,"loc":"MER","par":"qff","val":1019.1},{"timestamp":1791279000,"loc":"MOA","par":"qff","val":1019.6},{"timestamp":1791279000,"loc":"MOE","par":"qff","val":1019.4},{"timestamp":1791279000,"loc":"MUB","par":"qff","val":1019.7},{"timestamp":1791279000,"loc":"NEU","par":"qff","val":1019.8},{"timestamp":1791279000,"loc":"OBR","par":"qff","val":1020},{"timestamp":1791279000,"loc":"OTL","par":"qff","val":1021.8},{"timestamp":1791279000,"loc":"PAY","par":"qff","val":1020},{"timestamp":1791279000,"loc":"PFA","par":"qff","val":1019.5},{"timestamp":1791279000,"loc":"PSI","par":"qff","val":1020},{"timestamp":1791279000,"loc":"PUY","par":"qff","val":1019.8},{"timestamp":1791279000,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1791279000,"loc":"REH","par":"qff","val":1019.9},{"timestamp":1791279000,"loc":"SBO","par":"qff","val":1021.7},{"timestamp":1791279000,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1791279000,"loc":"SIO","par":"qff","val":1018.9},{"timestamp":1791279000,"loc":"SMA","par":"qff","val":1019.5},{"timestamp":1791279000,"loc":"TAE","par":"qff","val":1020.1},{"timestamp":1791279000,"loc":"THU","par":"qff","val":1019.1},{"timestamp":1791279000,"loc":"VAD","par":"qff","val":1019.5},{"timestamp":1791279000,"loc":"WAE","par":"qff","val":1019.7},{"timestamp":1791279000,"loc":"WYN","par":"qff","val":1020},{"timestamp":1791279600,"loc":"AIG","par":"qff","val":1019.4},{"timestamp":1791279600,"loc":"ALT","par":"qff","val":1019.2},{"timestamp":1791279600,"loc":"ARH","par":"qff","val":1020.5},{"timestamp":1791279600,"loc":"BAS","par":"qff","val":1019.1},{"timestamp":1791279600,"loc":"BER","par":"qff","val":1019.1},{"timestamp":1791279600,"loc":"BEZ","par":"qff","val":1019.7},{"timestamp":1791279600,"loc":"BIA","par":"qff","val":1021},{"timestamp":1791279600,"loc":"BIZ","par":"qff","val":1020.3},{"timestamp":1791279600,"loc":"BOU","par":"qff","val":1019.9},{"timestamp":1791279600,"loc":"BUS","par":"qff","val":1019.6},{"timestamp":1791279600,"loc":"CEV","par":"qff","val":1021.6},{"timestamp":1791279600,"loc":"CGI","par":"qff","val":1019.1},{"timestamp":1791279600,"loc":"CHU","par":"qff","val":1018.7},{"timestamp":1791279600,"loc":"CHZ","par":"qff","val":1019.7},{"timestamp":1791279600,"loc":"COM","par":"qff","val":1020.8},{"timestamp":1791279600,"loc":"CRM","par":"qff","val":1019.7},{"timestamp":1791279600,"loc":"DEM","par":"qff","val":1020.2},{"timestamp":1791279600,"loc":"EGO","par":"qff","val":1019.5},{"timestamp":1791279600,"loc":"EVI","par":"qff","val":1018.8},{"timestamp":1791279600,"loc":"FAH","par":"qff","val":1018},{"timestamp":1791279600,"loc":"GES","par":"qff","val":1019.5},{"timestamp":1791279600,"loc":"GIH","par":"qff","val":1019.4},{"timestamp":1791279600,"loc":"GLA","par":"qff","val":1019.5},{"timestamp":1791279600,"loc":"GOE","par":"qff","val":1019.7},{"timestamp":1791279600,"loc":"GRE","par":"qff","val":1019.8},{"timestamp":1791279600,"loc":"GRO","par":"qff","val":1021.2},{"timestamp":1791279600,"loc":"GUT","par":"qff","val":1020.5},{"timestamp":1791279600,"loc":"GVE","par":"qff","val":1019},{"timestamp":1791279600,"loc":"HLL","par":"qff","val":1019.6},{"timestamp":1791279600,"loc":"INT","par":"qff","val":1019.1},{"timestamp":1791279600,"loc":"KLO","par":"qff","val":1019.6},{"timestamp":1791279600,"loc":"KOP","par":"qff","val":1019.6},{"timestamp":1791279600,"loc":"LEI","par":"qff","val":1019.8},{"timestamp":1791279600,"loc":"LUG","par":"qff","val":1021.6},{"timestamp":1791279600,"loc":"LUZ","par":"qff","val":1019.3},{"timestamp":1791279600,"loc":"MAG","par":"qff","val":1021.6},{"timestamp":1791279600,"loc":"MAH","par":"qff","val":1019.5},{"timestamp":1791279600,"loc":"MER","par":"qff","val":1018.9},{"timestamp":1791279600,"loc":"MOA","par":"qff","val":1019.4},{"timestamp":1791279600,"loc":"MOE","par":"qff","val":1019.2},{"timestamp":1791279600,"loc":"MUB","par":"qff","val":1019.5},{"timestamp":1791279600,"loc":"NEU","par":"qff","val":1019.9},{"timestamp":1791279600,"loc":"OBR","par":"qff","val":1019.8},{"timestamp":1791279600,"loc":"OTL","par":"qff","val":1021.8},{"timestamp":1791279600,"loc":"PAY","par":"qff","val":1019.8},{"timestamp":1791279600,"loc":"PFA","par":"qff","val":1019.4},{"timestamp":1791279600,"loc":"PSI","par":"qff","val":1019.8},{"timestamp":1791279600,"loc":"PUY","par":"qff","val":1019.6},{"timestamp":1791279600,"loc":"RAG","par":"qff","val":1019.5},{"timestamp":1791279600,"loc":"REH","par":"qff","val":1019.7},{"timestamp":1791279600,"loc":"SBO","par":"qff","val":1021.5},{"timestamp":1791279600,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1791279600,"loc":"SIO","par":"qff","val":1018.8},{"timestamp":1791279600,"loc":"SMA","par":"qff","val":1019.4},{"timestamp":1791279600,"loc":"TAE","par":"qff","val":1019.8},{"timestamp":1791279600,"loc":"THU","par":"qff","val":1018.9},{"timestamp":1791279600,"loc":"VAD","par":"qff","val":1019.4},{"timestamp":1791279600,"loc":"WAE","par":"qff","val":1019.7},{"timestamp":1791279600,"loc":"WYN","par":"qff","val":1019.8},{"timestamp":1791280200,"loc":"AIG","par":"qff","val":1019.3},{"timestamp":1791280200,"loc":"ALT","par":"qff","val":1019},{"timestamp":1791280200,"loc":"ARH","par":"qff","val":1020.4},{"timestamp":1791280200,"loc":"BAS","par":"qff","val":1018.9},{"timestamp":1791280200,"loc":"BER","par":"qff","val":1019.1},{"timestamp":1791280200,"loc":"BEZ","par":"qff","val":1019.5},{"timestamp":1791280200,"loc":"BIA","par":"qff","val":1020.8},{"timestamp":1791280200,"loc":"BIZ","par":"qff","val":1020},{"timestamp":1791280200,"loc":"BOU","par":"qff","val":1019.7},{"timestamp":1791280200,"loc":"BUS","par":"qff","val":1019.7},{"timestamp":1791280200,"loc":"CEV","par":"qff","val":1021.5},{"timestamp":1791280200,"loc":"CGI","par":"qff","val":1018.9},{"timestamp":1791280200,"loc":"CHU","par":"qff","val":1018.4},{"timestamp":1791280200,"loc":"CHZ","par":"qff","val":1019.5},{"timestamp":1791280200,"loc":"COM","par":"qff","val":1020.6},{"timestamp":1791280200,"loc":"CRM","par":"qff","val":1019.5},{"timestamp":1791280200,"loc":"DEM","par":"qff","val":1019.9},{"timestamp":1791280200,"loc":"EGO","par":"qff","val":1019.3},{"timestamp":1791280200,"loc":"EVI","par":"qff","val":1018.5},{"timestamp":1791280200,"loc":"FAH","par":"qff","val":1017.9},{"timestamp":1791280200,"loc":"GES","par":"qff","val":1019.5},{"timestamp":1791280200,"loc":"GIH","par":"qff","val":1019.2},{"timestamp":1791280200,"loc":"GLA","par":"qff","val":1019.4},{"timestamp":1791280200,"loc":"GOE","par":"qff","val":1019.5},{"timestamp":1791280200,"loc":"GRE","par":"qff","val":1019.7},{"timestamp":1791280200,"loc":"GRO","par":"qff","val":1021.1},{"timestamp":1791280200,"loc":"GUT","par":"qff","val":1020.2},{"timestamp":1791280200,"loc":"GVE","par":"qff","val":1019},{"timestamp":1791280200,"loc":"HLL","par":"qff","val":1019.5},{"timestamp":1791280200,"loc":"INT","par":"qff","val":1018.8},{"timestamp":1791280200,"loc":"KLO","par":"qff","val":1019.4},{"timestamp":1791280200,"loc":"KOP","par":"qff","val":1019.5},{"timestamp":1791280200,"loc":"LEI","par":"qff","val":1019.4},{"timestamp":1791280200,"loc":"LUG","par":"qff","val":1021.5},{"timestamp":1791280200,"loc":"LUZ","par":"qff","val":1019.1},{"timestamp":1791280200,"loc":"MAG","par":"qff","val":1021.5},{"timestamp":1791280200,"loc":"MAH","par":"qff","val":1019.4},{"timestamp":1791280200,"loc":"MER","par":"qff","val":1018.6},{"timestamp":1791280200,"loc":"MOA","par":"qff","val":1019.3},{"timestamp":1791280200,"loc":"MOE","par":"qff","val":1019.1},{"timestamp":1791280200,"loc":"MUB","par":"qff","val":1019.3},{"timestamp":1791280200,"loc":"NEU","par":"qff","val":1019.7},{"timestamp":1791280200,"loc":"OBR","par":"qff","val":1019.7},{"timestamp":1791280200,"loc":"OTL","par":"qff","val":1021.7},{"timestamp":1791280200,"loc":"PAY","par":"qff","val":1019.3},{"timestamp":1791280200,"loc":"PFA","par":"qff","val":1019.2},{"timestamp":1791280200,"loc":"PSI","par":"qff","val":1019.7},{"timestamp":1791280200,"loc":"PUY","par":"qff","val":1019.3},{"timestamp":1791280200,"loc":"RAG","par":"qff","val":1019.3},{"timestamp":1791280200,"loc":"REH","par":"qff","val":1019.5},{"timestamp":1791280200,"loc":"SBO","par":"qff","val":1021.4},{"timestamp":1791280200,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1791280200,"loc":"SIO","par":"qff","val":1018.4},{"timestamp":1791280200,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1791280200,"loc":"TAE","par":"qff","val":1019.4},{"timestamp":1791280200,"loc":"THU","par":"qff","val":1018.6},{"timestamp":1791280200,"loc":"VAD","par":"qff","val":1019.2},{"timestamp":1791280200,"loc":"WAE","par":"qff","val":1019.6},{"timestamp":1791280200,"loc":"WYN","par":"qff","val":1019.4},{"timestamp":1791280800,"loc":"AIG","par":"qff","val":1019.1},{"timestamp":1791280800,"loc":"ALT","par":"qff","val":1018.8},{"timestamp":1791280800,"loc":"ARH","par":"qff","val":1020.2},{"timestamp":1791280800,"loc":"BAS","par":"qff","val":1018.7},{"timestamp":1791280800,"loc":"BER","par":"qff","val":1018.9},{"timestamp":1791280800,"loc":"BEZ","par":"qff","val":1019.5},{"timestamp":1791280800,"loc":"BIA","par":"qff","val":1020.7},{"timestamp":1791280800,"loc":"BIZ","par":"qff","val":1020},{"timestamp":1791280800,"loc":"BOU","par":"qff","val":1019.5},{"timestamp":1791280800,"loc":"BUS","par":"qff","val":1019.5},{"timestamp":1791280800,"loc":"CEV","par":"qff","val":1021.4},{"timestamp":1791280800,"loc":"CGI","par":"qff","val":1018.9},{"timestamp":1791280800,"loc":"CHU","par":"qff","val":1018.3},{"timestamp":1791280800,"loc":"CHZ","par":"qff","val":1019.4},{"timestamp":1791280800,"loc":"COM","par":"qff","val":1020.5},{"timestamp":1791280800,"loc":"CRM","par":"qff","val":1019.4},{"timestamp":1791280800,"loc":"DEM","par":"qff","val":1019.6},{"timestamp":1791280800,"loc":"EGO","par":"qff","val":1019.2},{"timestamp":1791280800,"loc":"EVI","par":"qff","val":1018.4},{"timestamp":1791280800,"loc":"FAH","par":"qff","val":1017.7},{"timestamp":1791280800,"loc":"GES","par":"qff","val":1019.3},{"timestamp":1791280800,"loc":"GIH","par":"qff","val":1019},{"timestamp":1791280800,"loc":"GLA","par":"qff","val":1019.2},{"timestamp":1791280800,"loc":"GOE","par":"qff","val":1019.4},{"timestamp":1791280800,"loc":"GRE","par":"qff","val":1019.5},{"timestamp":1791280800,"loc":"GRO","par":"qff","val":1021.1},{"timestamp":1791280800,"loc":"GUT","par":"qff","val":1020.2},{"timestamp":1791280800,"loc":"GVE","par":"qff","val":1019},{"timestamp":1791280800,"loc":"HLL","par":"qff","val":1019.4},{"timestamp":1791280800,"loc":"INT","par":"qff","val":1018.6},{"timestamp":1791280800,"loc":"KLO","par":"qff","val":1019.5},{"timestamp":1791280800,"loc":"KOP","par":"qff","val":1019.2},{"timestamp":1791280800,"loc":"LEI","par":"qff","val":1019.5},{"timestamp":1791280800,"loc":"LUG","par":"qff","val":1021.5},{"timestamp":1791280800,"loc":"LUZ","par":"qff","val":1019.1},{"timestamp":1791280800,"loc":"MAG","par":"qff","val":1021.5},{"timestamp":1791280800,"loc":"MAH","par":"qff","val":1019.4},{"timestamp":1791280800,"loc":"MER","par":"qff","val":1018.3},{"timestamp":1791280800,"loc":"MOA","par":"qff","val":1019.1},{"timestamp":1791280800,"loc":"MOE","par":"qff","val":1018.9},{"timestamp":1791280800,"loc":"MUB","par":"qff","val":1019},{"timestamp":1791280800,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1791280800,"loc":"OBR","par":"qff","val":1019.5},{"timestamp":1791280800,"loc":"OTL","par":"qff","val":1021.5},{"timestamp":1791280800,"loc":"PAY","par":"qff","val":1019.2},{"timestamp":1791280800,"loc":"PFA","par":"qff","val":1019},{"timestamp":1791280800,"loc":"PSI","par":"qff","val":1019.6},{"timestamp":1791280800,"loc":"PUY","par":"qff","val":1019.3},{"timestamp":1791280800,"loc":"RAG","par":"qff","val":1018.9},{"timestamp":1791280800,"loc":"REH","par":"qff","val":1019.6},{"timestamp":1791280800,"loc":"SBO","par":"qff","val":1021.1},{"timestamp":1791280800,"loc":"SHA","par":"qff","val":1019.5},{"timestamp":1791280800,"loc":"SIO","par":"qff","val":1018.2},{"timestamp":1791280800,"loc":"SMA","par":"qff","val":1018.9},{"timestamp":1791280800,"loc":"TAE","par":"qff","val":1019.2},{"timestamp":1791280800,"loc":"THU","par":"qff","val":1018.5},{"timestamp":1791280800,"loc":"VAD","par":"qff","val":1019},{"timestamp":1791280800,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1791280800,"loc":"WYN","par":"qff","val":1019.4},{"timestamp":1791281400,"loc":"AIG","par":"qff","val":1019},{"timestamp":1791281400,"loc":"ALT","par":"qff","val":1018.6},{"timestamp":1791281400,"loc":"ARH","par":"qff","val":1020.1},{"timestamp":1791281400,"loc":"BAS","par":"qff","val":1018.4},{"timestamp":1791281400,"loc":"BER","par":"qff","val":1018.7},{"timestamp":1791281400,"loc":"BEZ","par":"qff","val":1019.3},{"timestamp":1791281400,"loc":"BIA","par":"qff","val":1020.5},{"timestamp":1791281400,"loc":"BIZ","par":"qff","val":1019.7},{"timestamp":1791281400,"loc":"BOU","par":"qff","val":1019.5},{"timestamp":1791281400,"loc":"BUS","par":"qff","val":1019.4},{"timestamp":1791281400,"loc":"CEV","par":"qff","val":1021.2},{"timestamp":1791281400,"loc":"CGI","par":"qff","val":1018.9},{"timestamp":1791281400,"loc":"CHU","par":"qff","val":1018.1},{"timestamp":1791281400,"loc":"CHZ","par":"qff","val":1019.1},{"timestamp":1791281400,"loc":"COM","par":"qff","val":1020.2},{"timestamp":1791281400,"loc":"CRM","par":"qff","val":1019.2},{"timestamp":1791281400,"loc":"DEM","par":"qff","val":1019.4},{"timestamp":1791281400,"loc":"EGO","par":"qff","val":1018.9},{"timestamp":1791281400,"loc":"EVI","par":"qff","val":1018.4},{"timestamp":1791281400,"loc":"FAH","par":"qff","val":1017.5},{"timestamp":1791281400,"loc":"GES","par":"qff","val":1019.2},{"timestamp":1791281400,"loc":"GIH","par":"qff","val":1018.8},{"timestamp":1791281400,"loc":"GLA","par":"qff","val":1018.9},{"timestamp":1791281400,"loc":"GOE","par":"qff","val":1019.2},{"timestamp":1791281400,"loc":"GRE","par":"qff","val":1019.3},{"timestamp":1791281400,"loc":"GRO","par":"qff","val":1021},{"timestamp":1791281400,"loc":"GUT","par":"qff","val":1020},{"timestamp":1791281400,"loc":"GVE","par":"qff","val":1019},{"timestamp":1791281400,"loc":"HLL","par":"qff","val":1019.1},{"timestamp":1791281400,"loc":"INT","par":"qff","val":1018.3},{"timestamp":1791281400,"loc":"KLO","par":"qff","val":1019.1},{"timestamp":1791281400,"loc":"KOP","par":"qff","val":1019},{"timestamp":1791281400,"loc":"LEI","par":"qff","val":1019.3},{"timestamp":1791281400,"loc":"LUG","par":"qff","val":1021.3},{"timestamp":1791281400,"loc":"LUZ","par":"qff","val":1018.9},{"timestamp":1791281400,"loc":"MAG","par":"qff","val":1021.5},{"timestamp":1791281400,"loc":"MAH","par":"qff","val":1019.1},{"timestamp":1791281400,"loc":"MER","par":"qff","val":1018.2},{"timestamp":1791281400,"loc":"MOA","par":"qff","val":1019},{"timestamp":1791281400,"loc":"MOE","par":"qff","val":1018.8},{"timestamp":1791281400,"loc":"MUB","par":"qff","val":1018.8},{"timestamp":1791281400,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1791281400,"loc":"OBR","par":"qff","val":1019.3},{"timestamp":1791281400,"loc":"OTL","par":"qff","val":1021.5},{"timestamp":1791281400,"loc":"PAY","par":"qff","val":1019.1},{"timestamp":1791281400,"loc":"PFA","par":"qff","val":1018.9},{"timestamp":1791281400,"loc":"PSI","par":"qff","val":1019.3},{"timestamp":1791281400,"loc":"PUY","par":"qff","val":1019.2},{"timestamp":1791281400,"loc":"RAG","par":"qff","val":1018.8},{"timestamp":1791281400,"loc":"REH","par":"qff","val":1019.3},{"timestamp":1791281400,"loc":"SBO","par":"qff","val":1021.1},{"timestamp":1791281400,"loc":"SHA","par":"qff","val":1019.2},{"timestamp":1791281400,"loc":"SIO","par":"qff","val":1017.7},{"timestamp":1791281400,"loc":"SMA","par":"qff","val":1018.6},{"timestamp":1791281400,"loc":"TAE","par":"qff","val":1019},{"timestamp":1791281400,"loc":"THU","par":"qff","val":1018.2},{"timestamp":1791281400,"loc":"VAD","par":"qff","val":1018.9},{"timestamp":1791281400,"loc":"WAE","par":"qff","val":1019.4},{"timestamp":1791281400,"loc":"WYN","par":"qff","val":1019.1},{"timestamp":1791282000,"loc":"AIG","par":"qff","val":1018.9},{"timestamp":1791282000,"loc":"ALT","par":"qff","val":1018.6},{"timestamp":1791282000,"loc":"ARH","par":"qff","val":1020},{"timestamp":1791282000,"loc":"BAS","par":"qff","val":1018.3},{"timestamp":1791282000,"loc":"BER","par":"qff","val":1018.7},{"timestamp":1791282000,"loc":"BEZ","par":"qff","val":1019.1},{"timestamp":1791282000,"loc":"BIA","par":"qff","val":1020.4},{"timestamp":1791282000,"loc":"BIZ","par":"qff","val":1019.6},{"timestamp":1791282000,"loc":"BOU","par":"qff","val":1019.4},{"timestamp":1791282000,"loc":"BUS","par":"qff","val":1019.1},{"timestamp":1791282000,"loc":"CEV","par":"qff","val":1021.1},{"timestamp":1791282000,"loc":"CGI","par":"qff","val":1018.7},{"timestamp":1791282000,"loc":"CHU","par":"qff","val":1017.6},{"timestamp":1791282000,"loc":"CHZ","par":"qff","val":1018.8},{"timestamp":1791282000,"loc":"COM","par":"qff","val":1019.8},{"timestamp":1791282000,"loc":"CRM","par":"qff","val":1018.9},{"timestamp":1791282000,"loc":"DEM","par":"qff","val":1019.1},{"timestamp":1791282000,"loc":"EGO","par":"qff","val":1018.7},{"timestamp":1791282000,"loc":"EVI","par":"qff","val":1018.1},{"timestamp":1791282000,"loc":"FAH","par":"qff","val":1017.4},{"timestamp":1791282000,"loc":"GES","par":"qff","val":1019},{"timestamp":1791282000,"loc":"GIH","par":"qff","val":1018.7},{"timestamp":1791282000,"loc":"GLA","par":"qff","val":1018.8},{"timestamp":1791282000,"loc":"GOE","par":"qff","val":1019.2},{"timestamp":1791282000,"loc":"GRE","par":"qff","val":1019},{"timestamp":1791282000,"loc":"GRO","par":"qff","val":1020.9},{"timestamp":1791282000,"loc":"GUT","par":"qff","val":1019.8},{"timestamp":1791282000,"loc":"GVE","par":"qff","val":1018.9},{"timestamp":1791282000,"loc":"HLL","par":"qff","val":1019},{"timestamp":1791282000,"loc":"INT","par":"qff","val":1018.1},{"timestamp":1791282000,"loc":"KLO","par":"qff","val":1018.9},{"timestamp":1791282000,"loc":"KOP","par":"qff","val":1019},{"timestamp":1791282000,"loc":"LEI","par":"qff","val":1019},{"timestamp":1791282000,"loc":"LUG","par":"qff","val":1021.1},{"timestamp":1791282000,"loc":"LUZ","par":"qff","val":1018.5},{"timestamp":1791282000,"loc":"MAG","par":"qff","val":1021.4},{"timestamp":1791282000,"loc":"MAH","par":"qff","val":1018.8},{"timestamp":1791282000,"loc":"MER","par":"qff","val":1017.9},{"timestamp":1791282000,"loc":"MOA","par":"qff","val":1018.8},{"timestamp":1791282000,"loc":"MOE","par":"qff","val":1018.6},{"timestamp":1791282000,"loc":"MUB","par":"qff","val":1018.7},{"timestamp":1791282000,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1791282000,"loc":"OBR","par":"qff","val":1019.1},{"timestamp":1791282000,"loc":"OTL","par":"qff","val":1021.3},{"timestamp":1791282000,"loc":"PAY","par":"qff","val":1018.9},{"timestamp":1791282000,"loc":"PFA","par":"qff","val":1018.8},{"timestamp":1791282000,"loc":"PSI","par":"qff","val":1019.2},{"timestamp":1791282000,"loc":"PUY","par":"qff","val":1018.9},{"timestamp":1791282000,"loc":"RAG","par":"qff","val":1018.7},{"timestamp":1791282000,"loc":"REH","par":"qff","val":1019.1},{"timestamp":1791282000,"loc":"SBO","par":"qff","val":1021.1},{"timestamp":1791282000,"loc":"SHA","par":"qff","val":1019},{"timestamp":1791282000,"loc":"SIO","par":"qff","val":1017.5},{"timestamp":1791282000,"loc":"SMA","par":"qff","val":1018.6},{"timestamp":1791282000,"loc":"TAE","par":"qff","val":1019.2},{"timestamp":1791282000,"loc":"THU","par":"qff","val":1018.1},{"timestamp":1791282000,"loc":"VAD","par":"qff","val":1018.6},{"timestamp":1791282000,"loc":"WAE","par":"qff","val":1019.2},{"timestamp":1791282000,"loc":"WYN","par":"qff","val":1018.9},{"timestamp":1791282600,"loc":"AIG","par":"qff","val":1018.7},{"timestamp":1791282600,"loc":"ALT","par":"qff","val":1018.4},{"timestamp":1791282600,"loc":"ARH","par":"qff","val":1019.7},{"timestamp":1791282600,"loc":"BAS","par":"qff","val":1018.2},{"timestamp":1791282600,"loc":"BER","par":"qff","val":1018.4},{"timestamp":1791282600,"loc":"BEZ","par":"qff","val":1018.9},{"timestamp":1791282600,"loc":"BIA","par":"qff","val":1020.3},{"timestamp":1791282600,"loc":"BIZ","par":"qff","val":1019.3},{"timestamp":1791282600,"loc":"BOU","par":"qff","val":1019.3},{"timestamp":1791282600,"loc":"BUS","par":"qff","val":1018.8},{"timestamp":1791282600,"loc":"CEV","par":"qff","val":1021},{"timestamp":1791282600,"loc":"CGI","par":"qff","val":1018.5},{"timestamp":1791282600,"loc":"CHU","par":"qff","val":1017.4},{"timestamp":1791282600,"loc":"CHZ","par":"qff","val":1018.7},{"timestamp":1791282600,"loc":"COM","par":"qff","val":1019.6},{"timestamp":1791282600,"loc":"CRM","par":"qff","val":1018.9},{"timestamp":1791282600,"loc":"DEM","par":"qff","val":1018.8},{"timestamp":1791282600,"loc":"EGO","par":"qff","val":1018.5},{"timestamp":1791282600,"loc":"EVI","par":"qff","val":1017.9},{"timestamp":1791282600,"loc":"FAH","par":"qff","val":1017.4},{"timestamp":1791282600,"loc":"GES","par":"qff","val":1018.8},{"timestamp":1791282600,"loc":"GIH","par":"qff","val":1018.5},{"timestamp":1791282600,"loc":"GLA","par":"qff","val":1018.6},{"timestamp":1791282600,"loc":"GOE","par":"qff","val":1018.9},{"timestamp":1791282600,"loc":"GRE","par":"qff","val":1018.8},{"timestamp":1791282600,"loc":"GRO","par":"qff","val":1020.7},{"timestamp":1791282600,"loc":"GUT","par":"qff","val":1019.6},{"timestamp":1791282600,"loc":"GVE","par":"qff","val":1018.5},{"timestamp":1791282600,"loc":"HLL","par":"qff","val":1018.6},{"timestamp":1791282600,"loc":"INT","par":"qff","val":1017.9},{"timestamp":1791282600,"loc":"KLO","par":"qff","val":1018.6},{"timestamp":1791282600,"loc":"KOP","par":"qff","val":1018.6},{"timestamp":1791282600,"loc":"LEI","par":"qff","val":1018.8},{"timestamp":1791282600,"loc":"LUG","par":"qff","val":1021},{"timestamp":1791282600,"loc":"LUZ","par":"qff","val":1018.4},{"timestamp":1791282600,"loc":"MAG","par":"qff","val":1021.3},{"timestamp":1791282600,"loc":"MAH","par":"qff","val":1018.7},{"timestamp":1791282600,"loc":"MER","par":"qff","val":1017.8},{"timestamp":1791282600,"loc":"MOA","par":"qff","val":1018.6},{"timestamp":1791282600,"loc":"MOE","par":"qff","val":1018.4},{"timestamp":1791282600,"loc":"MUB","par":"qff","val":1018.5},{"timestamp":1791282600,"loc":"NEU","par":"qff","val":1018.9},{"timestamp":1791282600,"loc":"OBR","par":"qff","val":1019.1},{"timestamp":1791282600,"loc":"OTL","par":"qff","val":1021.4},{"timestamp":1791282600,"loc":"PAY","par":"qff","val":1018.8},{"timestamp":1791282600,"loc":"PFA","par":"qff","val":1018.5},{"timestamp":1791282600,"loc":"PSI","par":"qff","val":1018.9},{"timestamp":1791282600,"loc":"PUY","par":"qff","val":1018.8},{"timestamp":1791282600,"loc":"RAG","par":"qff","val":1018.4},{"timestamp":1791282600,"loc":"REH","par":"qff","val":1018.7},{"timestamp":1791282600,"loc":"SBO","par":"qff","val":1021.1},{"timestamp":1791282600,"loc":"SHA","par":"qff","val":1018.9},{"timestamp":1791282600,"loc":"SIO","par":"qff","val":1017.3},{"timestamp":1791282600,"loc":"SMA","par":"qff","val":1018.7},{"timestamp":1791282600,"loc":"TAE","par":"qff","val":1018.7},{"timestamp":1791282600,"loc":"THU","par":"qff","val":1017.9},{"timestamp":1791282600,"loc":"VAD","par":"qff","val":1018.5},{"timestamp":1791282600,"loc":"WAE","par":"qff","val":1019},{"timestamp":1791282600,"loc":"WYN","par":"qff","val":1018.7},{"timestamp":1791283200,"loc":"AIG","par":"qff","val":1018.4},{"timestamp":1791283200,"loc":"ALT","par":"qff","val":1018.1},{"timestamp":1791283200,"loc":"ARH","par":"qff","val":1019.5},{"timestamp":1791283200,"loc":"BAS","par":"qff","val":1018},{"timestamp":1791283200,"loc":"BER","par":"qff","val":1018},{"timestamp":1791283200,"loc":"BEZ","par":"qff","val":1018.6},{"timestamp":1791283200,"loc":"BIA","par":"qff","val":1020},{"timestamp":1791283200,"loc":"BIZ","par":"qff","val":1019.1},{"timestamp":1791283200,"loc":"BOU","par":"qff","val":1019.1},{"timestamp":1791283200,"loc":"BUS","par":"qff","val":1018.6},{"timestamp":1791283200,"loc":"CEV","par":"qff","val":1020.9},{"timestamp":1791283200,"loc":"CGI","par":"qff","val":1018.5},{"timestamp":1791283200,"loc":"CHU","par":"qff","val":1017.1},{"timestamp":1791283200,"loc":"CHZ","par":"qff","val":1018.3},{"timestamp":1791283200,"loc":"COM","par":"qff","val":1019.3},{"timestamp":1791283200,"loc":"CRM","par":"qff","val":1018.6},{"timestamp":1791283200,"loc":"DEM","par":"qff","val":1018.5},{"timestamp":1791283200,"loc":"EGO","par":"qff","val":1018.3},{"timestamp":1791283200,"loc":"EVI","par":"qff","val":1017.7},{"timestamp":1791283200,"loc":"FAH","par":"qff","val":1017.1},{"timestamp":1791283200,"loc":"GES","par":"qff","val":1018.7},{"timestamp":1791283200,"loc":"GIH","par":"qff","val":1018.4},{"timestamp":1791283200,"loc":"GLA","par":"qff","val":1018.3},{"timestamp":1791283200,"loc":"GOE","par":"qff","val":1018.7},{"timestamp":1791283200,"loc":"GRE","par":"qff","val":1018.6},{"timestamp":1791283200,"loc":"GRO","par":"qff","val":1020.5},{"timestamp":1791283200,"loc":"GUT","par":"qff","val":1019.4},{"timestamp":1791283200,"loc":"GVE","par":"qff","val":1018.4},{"timestamp":1791283200,"loc":"HLL","par":"qff","val":1018.4},{"timestamp":1791283200,"loc":"INT","par":"qff","val":1017.6},{"timestamp":1791283200,"loc":"KLO","par":"qff","val":1018.5},{"timestamp":1791283200,"loc":"KOP","par":"qff","val":1018.5},{"timestamp":1791283200,"loc":"LEI","par":"qff","val":1018.5},{"timestamp":1791283200,"loc":"LUG","par":"qff","val":1020.9},{"timestamp":1791283200,"loc":"LUZ","par":"qff","val":1018.3},{"timestamp":1791283200,"loc":"MAG","par":"qff","val":1021.1},{"timestamp":1791283200,"loc":"MAH","par":"qff","val":1018.5},{"timestamp":1791283200,"loc":"MER","par":"qff","val":1017.7},{"timestamp":1791283200,"loc":"MOA","par":"qff","val":1018.5},{"timestamp":1791283200,"loc":"MOE","par":"qff","val":1018.3},{"timestamp":1791283200,"loc":"MUB","par":"qff","val":1018.3},{"timestamp":1791283200,"loc":"NEU","par":"qff","val":1018.7},{"timestamp":1791283200,"loc":"OBR","par":"qff","val":1018.8},{"timestamp":1791283200,"loc":"OTL","par":"qff","val":1021.1},{"timestamp":1791283200,"loc":"PAY","par":"qff","val":1018.5},{"timestamp":1791283200,"loc":"PFA","par":"qff","val":1018.3},{"timestamp":1791283200,"loc":"PSI","par":"qff","val":1018.6},{"timestamp":1791283200,"loc":"PUY","par":"qff","val":1018.7},{"timestamp":1791283200,"loc":"RAG","par":"qff","val":1018},{"timestamp":1791283200,"loc":"REH","par":"qff","val":1018.7},{"timestamp":1791283200,"loc":"SBO","par":"qff","val":1020.9},{"timestamp":1791283200,"loc":"SHA","par":"qff","val":1018.7},{"timestamp":1791283200,"loc":"SIO","par":"qff","val":1017.1},{"timestamp":1791283200,"loc":"SMA","par":"qff","val":1018.2},{"timestamp":1791283200,"loc":"TAE","par":"qff","val":1018.4},{"timestamp":1791283200,"loc":"THU","par":"qff","val":1017.6},{"timestamp":1791283200,"loc":"VAD","par":"qff","val":1018.2},{"timestamp":1791283200,"loc":"WAE","par":"qff","val":1018.8},{"timestamp":1791283200,"loc":"WYN","par":"qff","val":1018.5},{"timestamp":1791283800,"loc":"AIG","par":"qff","val":1018.3},{"timestamp":1791283800,"loc":"ALT","par":"qff","val":1018.2},{"timestamp":1791283800,"loc":"ARH","par":"qff","val":1019.5},{"timestamp":1791283800,"loc":"BAS","par":"qff","val":1017.8},{"timestamp":1791283800,"loc":"BER","par":"qff","val":1017.9},{"timestamp":1791283800,"loc":"BEZ","par":"qff","val":1018.4},{"timestamp":1791283800,"loc":"BIA","par":"qff","val":1019.8},{"timestamp":1791283800,"loc":"BIZ","par":"qff","val":1018.9},{"timestamp":1791283800,"loc":"BOU","par":"qff","val":1018.8},{"timestamp":1791283800,"loc":"BUS","par":"qff","val":1018.3},{"timestamp":1791283800,"loc":"CEV","par":"qff","val":1020.7},{"timestamp":1791283800,"loc":"CGI","par":"qff","val":1018.2},{"timestamp":1791283800,"loc":"CHU","par":"qff","val":1016.6},{"timestamp":1791283800,"loc":"CHZ","par":"qff","val":1018.2},{"timestamp":1791283800,"loc":"COM","par":"qff","val":1019.1},{"timestamp":1791283800,"loc":"CRM","par":"qff","val":1018.4},{"timestamp":1791283800,"loc":"DEM","par":"qff","val":1018.2},{"timestamp":1791283800,"loc":"EGO","par":"qff","val":1018},{"timestamp":1791283800,"loc":"EVI","par":"qff","val":1017.4},{"timestamp":1791283800,"loc":"FAH","par":"qff","val":1016.9},{"timestamp":1791283800,"loc":"GES","par":"qff","val":1018.4},{"timestamp":1791283800,"loc":"GIH","par":"qff","val":1018.2},{"timestamp":1791283800,"loc":"GLA","par":"qff","val":1017.9},{"timestamp":1791283800,"loc":"GOE","par":"qff","val":1018.3},{"timestamp":1791283800,"loc":"GRE","par":"qff","val":1018.4},{"timestamp":1791283800,"loc":"GRO","par":"qff","val":1020.3},{"timestamp":1791283800,"loc":"GUT","par":"qff","val":1019.2},{"timestamp":1791283800,"loc":"GVE","par":"qff","val":1018.2},{"timestamp":1791283800,"loc":"HLL","par":"qff","val":1018.2},{"timestamp":1791283800,"loc":"INT","par":"qff","val":1017.5},{"timestamp":1791283800,"loc":"KLO","par":"qff","val":1018.3},{"timestamp":1791283800,"loc":"KOP","par":"qff","val":1018.1},{"timestamp":1791283800,"loc":"LEI","par":"qff","val":1018.4},{"timestamp":1791283800,"loc":"LUG","par":"qff","val":1020.8},{"timestamp":1791283800,"loc":"LUZ","par":"qff","val":1018.1},{"timestamp":1791283800,"loc":"MAG","par":"qff","val":1020.9},{"timestamp":1791283800,"loc":"MAH","par":"qff","val":1018.3},{"timestamp":1791283800,"loc":"MER","par":"qff","val":1017.5},{"timestamp":1791283800,"loc":"MOA","par":"qff","val":1018.3},{"timestamp":1791283800,"loc":"MOE","par":"qff","val":1018.1},{"timestamp":1791283800,"loc":"MUB","par":"qff","val":1018.1},{"timestamp":1791283800,"loc":"OBR","par":"qff","val":1018.7},{"timestamp":1791283800,"loc":"OTL","par":"qff","val":1021},{"timestamp":1791283800,"loc":"PAY","par":"qff","val":1018.1},{"timestamp":1791283800,"loc":"PFA","par":"qff","val":1018.1},{"timestamp":1791283800,"loc":"PSI","par":"qff","val":1018.5},{"timestamp":1791283800,"loc":"PUY","par":"qff","val":1018.5},{"timestamp":1791283800,"loc":"RAG","par":"qff","val":1017.8},{"timestamp":1791283800,"loc":"REH","par":"qff","val":1018.4},{"timestamp":1791283800,"loc":"SBO","par":"qff","val":1020.7},{"timestamp":1791283800,"loc":"SHA","par":"qff","val":1018.5},{"timestamp":1791283800,"loc":"SIO","par":"qff","val":1016.8},{"timestamp":1791283800,"loc":"SMA","par":"qff","val":1018},{"timestamp":1791283800,"loc":"TAE","par":"qff","val":1018.3},{"timestamp":1791283800,"loc":"THU","par":"qff","val":1017.5},{"timestamp":1791283800,"loc":"VAD","par":"qff","val":1017.7},{"timestamp":1791283800,"loc":"WAE","par":"qff","val":1018.5},{"timestamp":1791283800,"loc":"WYN","par":"qff","val":1018.3},{"timestamp":1791284400,"loc":"AIG","par":"qff","val":1018},{"timestamp":1791284400,"loc":"ALT","par":"qff","val":1018},{"timestamp":1791284400,"loc":"ARH","par":"qff","val":1019.2},{"timestamp":1791284400,"loc":"BAS","par":"qff","val":1017.7},{"timestamp":1791284400,"loc":"BER","par":"qff","val":1017.7},{"timestamp":1791284400,"loc":"BEZ","par":"qff","val":1018.3},{"timestamp":1791284400,"loc":"BIA","par":"qff","val":1019.5},{"timestamp":1791284400,"loc":"BIZ","par":"qff","val":1018.7},{"timestamp":1791284400,"loc":"BOU","par":"qff","val":1018.7},{"timestamp":1791284400,"loc":"BUS","par":"qff","val":1018.2},{"timestamp":1791284400,"loc":"CEV","par":"qff","val":1020.6},{"timestamp":1791284400,"loc":"CGI","par":"qff","val":1018},{"timestamp":1791284400,"loc":"CHU","par":"qff","val":1016.6},{"timestamp":1791284400,"loc":"CHZ","par":"qff","val":1018},{"timestamp":1791284400,"loc":"COM","par":"qff","val":1019.1},{"timestamp":1791284400,"loc":"CRM","par":"qff","val":1018.2},{"timestamp":1791284400,"loc":"DEM","par":"qff","val":1018.1},{"timestamp":1791284400,"loc":"EGO","par":"qff","val":1018},{"timestamp":1791284400,"loc":"EVI","par":"qff","val":1017.1},{"timestamp":1791284400,"loc":"FAH","par":"qff","val":1016.8},{"timestamp":1791284400,"loc":"GES","par":"qff","val":1018.2},{"timestamp":1791284400,"loc":"GIH","par":"qff","val":1018.1},{"timestamp":1791284400,"loc":"GLA","par":"qff","val":1018},{"timestamp":1791284400,"loc":"GOE","par":"qff","val":1018.3},{"timestamp":1791284400,"loc":"GRE","par":"qff","val":1018.1},{"timestamp":1791284400,"loc":"GRO","par":"qff","val":1020.2},{"timestamp":1791284400,"loc":"GUT","par":"qff","val":1019},{"timestamp":1791284400,"loc":"GVE","par":"qff","val":1018},{"timestamp":1791284400,"loc":"HLL","par":"qff","val":1018},{"timestamp":1791284400,"loc":"INT","par":"qff","val":1017.3},{"timestamp":1791284400,"loc":"KLO","par":"qff","val":1018},{"timestamp":1791284400,"loc":"KOP","par":"qff","val":1018},{"timestamp":1791284400,"loc":"LEI","par":"qff","val":1018.1},{"timestamp":1791284400,"loc":"LUG","par":"qff","val":1020.7},{"timestamp":1791284400,"loc":"LUZ","par":"qff","val":1017.8},{"timestamp":1791284400,"loc":"MAG","par":"qff","val":1020.7},{"timestamp":1791284400,"loc":"MAH","par":"qff","val":1018},{"timestamp":1791284400,"loc":"MER","par":"qff","val":1017.2},{"timestamp":1791284400,"loc":"MOA","par":"qff","val":1018.1},{"timestamp":1791284400,"loc":"MOE","par":"qff","val":1017.9},{"timestamp":1791284400,"loc":"MUB","par":"qff","val":1017.8},{"timestamp":1791284400,"loc":"NEU","par":"qff","val":1018.4},{"timestamp":1791284400,"loc":"OBR","par":"qff","val":1018.5},{"timestamp":1791284400,"loc":"OTL","par":"qff","val":1020.8},{"timestamp":1791284400,"loc":"PAY","par":"qff","val":1017.8},{"timestamp":1791284400,"loc":"PFA","par":"qff","val":1017.9},{"timestamp":1791284400,"loc":"PSI","par":"qff","val":1018.3},{"timestamp":1791284400,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1791284400,"loc":"RAG","par":"qff","val":1017.6},{"timestamp":1791284400,"loc":"REH","par":"qff","val":1018.3},{"timestamp":1791284400,"loc":"SBO","par":"qff","val":1020.7},{"timestamp":1791284400,"loc":"SHA","par":"qff","val":1018.3},{"timestamp":1791284400,"loc":"SIO","par":"qff","val":1016.7},{"timestamp":1791284400,"loc":"SMA","par":"qff","val":1017.7},{"timestamp":1791284400,"loc":"TAE","par":"qff","val":1018.3},{"timestamp":1791284400,"loc":"THU","par":"qff","val":1017.3},{"timestamp":1791284400,"loc":"VAD","par":"qff","val":1017.7},{"timestamp":1791284400,"loc":"WAE","par":"qff","val":1018.4},{"timestamp":1791284400,"loc":"WYN","par":"qff","val":1018},{"timestamp":1791285000,"loc":"AIG","par":"qff","val":1017.9},{"timestamp":1791285000,"loc":"ALT","par":"qff","val":1017.9},{"timestamp":1791285000,"loc":"ARH","par":"qff","val":1019},{"timestamp":1791285000,"loc":"BAS","par":"qff","val":1017.5},{"timestamp":1791285000,"loc":"BER","par":"qff","val":1017.8},{"timestamp":1791285000,"loc":"BEZ","par":"qff","val":1018},{"timestamp":1791285000,"loc":"BIA","par":"qff","val":1019.3},{"timestamp":1791285000,"loc":"BIZ","par":"qff","val":1018.4},{"timestamp":1791285000,"loc":"BOU","par":"qff","val":1018.5},{"timestamp":1791285000,"loc":"BUS","par":"qff","val":1018.1},{"timestamp":1791285000,"loc":"CEV","par":"qff","val":1020.5},{"timestamp":1791285000,"loc":"CGI","par":"qff","val":1018},{"timestamp":1791285000,"loc":"CHU","par":"qff","val":1016.3},{"timestamp":1791285000,"loc":"CHZ","par":"qff","val":1017.9},{"timestamp":1791285000,"loc":"COM","par":"qff","val":1019.2},{"timestamp":1791285000,"loc":"CRM","par":"qff","val":1018.2},{"timestamp":1791285000,"loc":"DEM","par":"qff","val":1017.7},{"timestamp":1791285000,"loc":"EGO","par":"qff","val":1017.9},{"timestamp":1791285000,"loc":"EVI","par":"qff","val":1016.9},{"timestamp":1791285000,"loc":"FAH","par":"qff","val":1016.7},{"timestamp":1791285000,"loc":"GES","par":"qff","val":1018.1},{"timestamp":1791285000,"loc":"GIH","par":"qff","val":1017.9},{"timestamp":1791285000,"loc":"GLA","par":"qff","val":1017.9},{"timestamp":1791285000,"loc":"GOE","par":"qff","val":1018.1},{"timestamp":1791285000,"loc":"GRE","par":"qff","val":1018},{"timestamp":1791285000,"loc":"GRO","par":"qff","val":1020.1},{"timestamp":1791285000,"loc":"GUT","par":"qff","val":1018.9},{"timestamp":1791285000,"loc":"GVE","par":"qff","val":1017.9},{"timestamp":1791285000,"loc":"HLL","par":"qff","val":1017.9},{"timestamp":1791285000,"loc":"INT","par":"qff","val":1017.3},{"timestamp":1791285000,"loc":"KLO","par":"qff","val":1017.9},{"timestamp":1791285000,"loc":"KOP","par":"qff","val":1017.7},{"timestamp":1791285000,"loc":"LEI","par":"qff","val":1017.9},{"timestamp":1791285000,"loc":"LUG","par":"qff","val":1020.7},{"timestamp":1791285000,"loc":"LUZ","par":"qff","val":1017.7},{"timestamp":1791285000,"loc":"MAG","par":"qff","val":1020.6},{"timestamp":1791285000,"loc":"MAH","par":"qff","val":1017.7},{"timestamp":1791285000,"loc":"MER","par":"qff","val":1016.7},{"timestamp":1791285000,"loc":"MOA","par":"qff","val":1018},{"timestamp":1791285000,"loc":"MOE","par":"qff","val":1017.8},{"timestamp":1791285000,"loc":"MUB","par":"qff","val":1017.7},{"timestamp":1791285000,"loc":"NEU","par":"qff","val":1018.3},{"timestamp":1791285000,"loc":"OBR","par":"qff","val":1018.4},{"timestamp":1791285000,"loc":"OTL","par":"qff","val":1020.4},{"timestamp":1791285000,"loc":"PAY","par":"qff","val":1017.7},{"timestamp":1791285000,"loc":"PFA","par":"qff","val":1017.7},{"timestamp":1791285000,"loc":"PSI","par":"qff","val":1018.1},{"timestamp":1791285000,"loc":"PUY","par":"qff","val":1018.1},{"timestamp":1791285000,"loc":"RAG","par":"qff","val":1017.5},{"timestamp":1791285000,"loc":"REH","par":"qff","val":1018},{"timestamp":1791285000,"loc":"SBO","par":"qff","val":1020.6},{"timestamp":1791285000,"loc":"SHA","par":"qff","val":1018.1},{"timestamp":1791285000,"loc":"SIO","par":"qff","val":1016.4},{"timestamp":1791285000,"loc":"SMA","par":"qff","val":1017.6},{"timestamp":1791285000,"loc":"TAE","par":"qff","val":1018.1},{"timestamp":1791285000,"loc":"THU","par":"qff","val":1017.1},{"timestamp":1791285000,"loc":"VAD","par":"qff","val":1017.5},{"timestamp":1791285000,"loc":"WAE","par":"qff","val":1018.3},{"timestamp":1791285000,"loc":"WYN","par":"qff","val":1017.8},{"timestamp":1791285600,"loc":"AIG","par":"qff","val":1017.6},{"timestamp":1791285600,"loc":"ALT","par":"qff","val":1017.6},{"timestamp":1791285600,"loc":"ARH","par":"qff","val":1018.9},{"timestamp":1791285600,"loc":"BAS","par":"qff","val":1017.3},{"timestamp":1791285600,"loc":"BER","par":"qff","val":1017.4},{"timestamp":1791285600,"loc":"BEZ","par":"qff","val":1017.7},{"timestamp":1791285600,"loc":"BIA","par":"qff","val":1019.2},{"timestamp":1791285600,"loc":"BIZ","par":"qff","val":1018.3},{"timestamp":1791285600,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1791285600,"loc":"BUS","par":"qff","val":1018},{"timestamp":1791285600,"loc":"CEV","par":"qff","val":1020.3},{"timestamp":1791285600,"loc":"CGI","par":"qff","val":1017.7},{"timestamp":1791285600,"loc":"CHU","par":"qff","val":1016.2},{"timestamp":1791285600,"loc":"CHZ","par":"qff","val":1017.8},{"timestamp":1791285600,"loc":"COM","par":"qff","val":1019.1},{"timestamp":1791285600,"loc":"CRM","par":"qff","val":1018},{"timestamp":1791285600,"loc":"DEM","par":"qff","val":1017.6},{"timestamp":1791285600,"loc":"EGO","par":"qff","val":1017.6},{"timestamp":1791285600,"loc":"EVI","par":"qff","val":1016.7},{"timestamp":1791285600,"loc":"FAH","par":"qff","val":1016.7},{"timestamp":1791285600,"loc":"GES","par":"qff","val":1017.9},{"timestamp":1791285600,"loc":"GIH","par":"qff","val":1017.6},{"timestamp":1791285600,"loc":"GLA","par":"qff","val":1017.8},{"timestamp":1791285600,"loc":"GOE","par":"qff","val":1017.8},{"timestamp":1791285600,"loc":"GRE","par":"qff","val":1017.9},{"timestamp":1791285600,"loc":"GRO","par":"qff","val":1020},{"timestamp":1791285600,"loc":"GUT","par":"qff","val":1018.6},{"timestamp":1791285600,"loc":"GVE","par":"qff","val":1017.7},{"timestamp":1791285600,"loc":"HLL","par":"qff","val":1017.8},{"timestamp":1791285600,"loc":"INT","par":"qff","val":1017.2},{"timestamp":1791285600,"loc":"KLO","par":"qff","val":1017.8},{"timestamp":1791285600,"loc":"KOP","par":"qff","val":1017.7},{"timestamp":1791285600,"loc":"LEI","par":"qff","val":1017.8},{"timestamp":1791285600,"loc":"LUG","par":"qff","val":1020.6},{"timestamp":1791285600,"loc":"LUZ","par":"qff","val":1017.4},{"timestamp":1791285600,"loc":"MAG","par":"qff","val":1020.5},{"timestamp":1791285600,"loc":"MAH","par":"qff","val":1017.5},{"timestamp":1791285600,"loc":"MER","par":"qff","val":1016.9},{"timestamp":1791285600,"loc":"MOA","par":"qff","val":1017.7},{"timestamp":1791285600,"loc":"MOE","par":"qff","val":1017.6},{"timestamp":1791285600,"loc":"MUB","par":"qff","val":1017.6},{"timestamp":1791285600,"loc":"NEU","par":"qff","val":1018.1},{"timestamp":1791285600,"loc":"OBR","par":"qff","val":1018.1},{"timestamp":1791285600,"loc":"OTL","par":"qff","val":1020.4},{"timestamp":1791285600,"loc":"PAY","par":"qff","val":1017.5},{"timestamp":1791285600,"loc":"PFA","par":"qff","val":1017.6},{"timestamp":1791285600,"loc":"PSI","par":"qff","val":1017.8},{"timestamp":1791285600,"loc":"PUY","par":"qff","val":1018},{"timestamp":1791285600,"loc":"RAG","par":"qff","val":1017.4},{"timestamp":1791285600,"loc":"REH","par":"qff","val":1017.9},{"timestamp":1791285600,"loc":"SBO","par":"qff","val":1020.4},{"timestamp":1791285600,"loc":"SHA","par":"qff","val":1017.9},{"timestamp":1791285600,"loc":"SIO","par":"qff","val":1016.2},{"timestamp":1791285600,"loc":"SMA","par":"qff","val":1017.3},{"timestamp":1791285600,"loc":"TAE","par":"qff","val":1017.7},{"timestamp":1791285600,"loc":"THU","par":"qff","val":1017},{"timestamp":1791285600,"loc":"VAD","par":"qff","val":1017.5},{"timestamp":1791285600,"loc":"WAE","par":"qff","val":1018},{"timestamp":1791285600,"loc":"WYN","par":"qff","val":1017.7},{"timestamp":1791286200,"loc":"AIG","par":"qff","val":1017.5},{"timestamp":1791286200,"loc":"ALT","par":"qff","val":1017.5},{"timestamp":1791286200,"loc":"ARH","par":"qff","val":1018.6},{"timestamp":1791286200,"loc":"BAS","par":"qff","val":1017.2},{"timestamp":1791286200,"loc":"BER","par":"qff","val":1017.3},{"timestamp":1791286200,"loc":"BEZ","par":"qff","val":1017.6},{"timestamp":1791286200,"loc":"BIA","par":"qff","val":1019.1},{"timestamp":1791286200,"loc":"BIZ","par":"qff","val":1018},{"timestamp":1791286200,"loc":"BOU","par":"qff","val":1018.2},{"timestamp":1791286200,"loc":"BUS","par":"qff","val":1017.7},{"timestamp":1791286200,"loc":"CEV","par":"qff","val":1020.1},{"timestamp":1791286200,"loc":"CGI","par":"qff","val":1017.5},{"timestamp":1791286200,"loc":"CHU","par":"qff","val":1016.2},{"timestamp":1791286200,"loc":"CHZ","par":"qff","val":1017.7},{"timestamp":1791286200,"loc":"COM","par":"qff","val":1019},{"timestamp":1791286200,"loc":"CRM","par":"qff","val":1017.8},{"timestamp":1791286200,"loc":"DEM","par":"qff","val":1017.2},{"timestamp":1791286200,"loc":"EGO","par":"qff","val":1017.4},{"timestamp":1791286200,"loc":"EVI","par":"qff","val":1016.6},{"timestamp":1791286200,"loc":"FAH","par":"qff","val":1016.4},{"timestamp":1791286200,"loc":"GES","par":"qff","val":1017.7},{"timestamp":1791286200,"loc":"GIH","par":"qff","val":1017.5},{"timestamp":1791286200,"loc":"GLA","par":"qff","val":1017.7},{"timestamp":1791286200,"loc":"GOE","par":"qff","val":1017.8},{"timestamp":1791286200,"loc":"GRE","par":"qff","val":1017.6},{"timestamp":1791286200,"loc":"GRO","par":"qff","val":1019.9},{"timestamp":1791286200,"loc":"GUT","par":"qff","val":1018.3},{"timestamp":1791286200,"loc":"GVE","par":"qff","val":1017.6},{"timestamp":1791286200,"loc":"HLL","par":"qff","val":1017.5},{"timestamp":1791286200,"loc":"INT","par":"qff","val":1017},{"timestamp":1791286200,"loc":"KLO","par":"qff","val":1017.7},{"timestamp":1791286200,"loc":"KOP","par":"qff","val":1017.6},{"timestamp":1791286200,"loc":"LEI","par":"qff","val":1017.7},{"timestamp":1791286200,"loc":"LUG","par":"qff","val":1020.4},{"timestamp":1791286200,"loc":"LUZ","par":"qff","val":1017.4},{"timestamp":1791286200,"loc":"MAG","par":"qff","val":1020.1},{"timestamp":1791286200,"loc":"MAH","par":"qff","val":1017.2},{"timestamp":1791286200,"loc":"MER","par":"qff","val":1016.7},{"timestamp":1791286200,"loc":"MOA","par":"qff","val":1017.5},{"timestamp":1791286200,"loc":"MOE","par":"qff","val":1017.4},{"timestamp":1791286200,"loc":"MUB","par":"qff","val":1017.3},{"timestamp":1791286200,"loc":"NEU","par":"qff","val":1017.9},{"timestamp":1791286200,"loc":"OBR","par":"qff","val":1017.8},{"timestamp":1791286200,"loc":"OTL","par":"qff","val":1020.3},{"timestamp":1791286200,"loc":"PAY","par":"qff","val":1017.4},{"timestamp":1791286200,"loc":"PFA","par":"qff","val":1017.4},{"timestamp":1791286200,"loc":"PSI","par":"qff","val":1017.7},{"timestamp":1791286200,"loc":"PUY","par":"qff","val":1017.8},{"timestamp":1791286200,"loc":"RAG","par":"qff","val":1017.2},{"timestamp":1791286200,"loc":"REH","par":"qff","val":1017.7},{"timestamp":1791286200,"loc":"SBO","par":"qff","val":1020.2},{"timestamp":1791286200,"loc":"SHA","par":"qff","val":1017.7},{"timestamp":1791286200,"loc":"SIO","par":"qff","val":1016},{"timestamp":1791286200,"loc":"SMA","par":"qff","val":1017.2},{"timestamp":1791286200,"loc":"TAE","par":"qff","val":1017.8},{"timestamp":1791286200,"loc":"THU","par":"qff","val":1016.9},{"timestamp":1791286200,"loc":"VAD","par":"qff","val":1017.3},{"timestamp":1791286200,"loc":"WAE","par":"qff","val":1017.8},{"timestamp":1791286200,"loc":"WYN","par":"qff","val":1017.7},{"timestamp":1791286800,"loc":"AIG","par":"qff","val":1017.5},{"timestamp":1791286800,"loc":"ALT","par":"qff","val":1017.2},{"timestamp":1791286800,"loc":"ARH","par":"qff","val":1018.5},{"timestamp":1791286800,"loc":"BAS","par":"qff","val":1017},{"timestamp":1791286800,"loc":"BER","par":"qff","val":1017.2},{"timestamp":1791286800,"loc":"BEZ","par":"qff","val":1017.5},{"timestamp":1791286800,"loc":"BIA","par":"qff","val":1019},{"timestamp":1791286800,"loc":"BIZ","par":"qff","val":1017.8},{"timestamp":1791286800,"loc":"BOU","par":"qff","val":1018.2},{"timestamp":1791286800,"loc":"BUS","par":"qff","val":1017.4},{"timestamp":1791286800,"loc":"CEV","par":"qff","val":1019.9},{"timestamp":1791286800,"loc":"CGI","par":"qff","val":1017.6},{"timestamp":1791286800,"loc":"CHU","par":"qff","val":1016},{"timestamp":1791286800,"loc":"CHZ","par":"qff","val":1017.4},{"timestamp":1791286800,"loc":"COM","par":"qff","val":1018.8},{"timestamp":1791286800,"loc":"CRM","par":"qff","val":1017.6},{"timestamp":1791286800,"loc":"DEM","par":"qff","val":1016.9},{"timestamp":1791286800,"loc":"EGO","par":"qff","val":1017.2},{"timestamp":1791286800,"loc":"EVI","par":"qff","val":1016.3},{"timestamp":1791286800,"loc":"FAH","par":"qff","val":1016.4},{"timestamp":1791286800,"loc":"GES","par":"qff","val":1017.6},{"timestamp":1791286800,"loc":"GIH","par":"qff","val":1017.4},{"timestamp":1791286800,"loc":"GLA","par":"qff","val":1017.6},{"timestamp":1791286800,"loc":"GOE","par":"qff","val":1017.4},{"timestamp":1791286800,"loc":"GRE","par":"qff","val":1017.5},{"timestamp":1791286800,"loc":"GRO","par":"qff","val":1019.8},{"timestamp":1791286800,"loc":"GUT","par":"qff","val":1018.1},{"timestamp":1791286800,"loc":"GVE","par":"qff","val":1017.4},{"timestamp":1791286800,"loc":"HLL","par":"qff","val":1017.3},{"timestamp":1791286800,"loc":"INT","par":"qff","val":1016.8},{"timestamp":1791286800,"loc":"KLO","par":"qff","val":1017.7},{"timestamp":1791286800,"loc":"KOP","par":"qff","val":1017.4},{"timestamp":1791286800,"loc":"LEI","par":"qff","val":1017.5},{"timestamp":1791286800,"loc":"LUG","par":"qff","val":1020.2},{"timestamp":1791286800,"loc":"LUZ","par":"qff","val":1017.2},{"timestamp":1791286800,"loc":"MAG","par":"qff","val":1019.8},{"timestamp":1791286800,"loc":"MAH","par":"qff","val":1017.1},{"timestamp":1791286800,"loc":"MER","par":"qff","val":1016.3},{"timestamp":1791286800,"loc":"MOA","par":"qff","val":1017.2},{"timestamp":1791286800,"loc":"MOE","par":"qff","val":1017.3},{"timestamp":1791286800,"loc":"MUB","par":"qff","val":1017.2},{"timestamp":1791286800,"loc":"NEU","par":"qff","val":1017.9},{"timestamp":1791286800,"loc":"OBR","par":"qff","val":1017.7},{"timestamp":1791286800,"loc":"OTL","par":"qff","val":1020},{"timestamp":1791286800,"loc":"PAY","par":"qff","val":1017.3},{"timestamp":1791286800,"loc":"PFA","par":"qff","val":1017.3},{"timestamp":1791286800,"loc":"PSI","par":"qff","val":1017.6},{"timestamp":1791286800,"loc":"PUY","par":"qff","val":1017.7},{"timestamp":1791286800,"loc":"RAG","par":"qff","val":1017},{"timestamp":1791286800,"loc":"REH","par":"qff","val":1017.6},{"timestamp":1791286800,"loc":"SBO","par":"qff","val":1020},{"timestamp":1791286800,"loc":"SHA","par":"qff","val":1017.5},{"timestamp":1791286800,"loc":"SIO","par":"qff","val":1015.8},{"timestamp":1791286800,"loc":"SMA","par":"qff","val":1017},{"timestamp":1791286800,"loc":"TAE","par":"qff","val":1017.5},{"timestamp":1791286800,"loc":"THU","par":"qff","val":1016.8},{"timestamp":1791286800,"loc":"VAD","par":"qff","val":1017.1},{"timestamp":1791286800,"loc":"WAE","par":"qff","val":1017.7},{"timestamp":1791286800,"loc":"WYN","par":"qff","val":1017.4},{"timestamp":1791287400,"loc":"AIG","par":"qff","val":1017.3},{"timestamp":1791287400,"loc":"ALT","par":"qff","val":1017.2},{"timestamp":1791287400,"loc":"ARH","par":"qff","val":1018.3},{"timestamp":1791287400,"loc":"BAS","par":"qff","val":1017},{"timestamp":1791287400,"loc":"BER","par":"qff","val":1017},{"timestamp":1791287400,"loc":"BEZ","par":"qff","val":1017.4},{"timestamp":1791287400,"loc":"BIA","par":"qff","val":1018.9},{"timestamp":1791287400,"loc":"BIZ","par":"qff","val":1017.7},{"timestamp":1791287400,"loc":"BOU","par":"qff","val":1018},{"timestamp":1791287400,"loc":"BUS","par":"qff","val":1017.3},{"timestamp":1791287400,"loc":"CEV","par":"qff","val":1019.8},{"timestamp":1791287400,"loc":"CGI","par":"qff","val":1017},{"timestamp":1791287400,"loc":"CHU","par":"qff","val":1016},{"timestamp":1791287400,"loc":"CHZ","par":"qff","val":1017.2},{"timestamp":1791287400,"loc":"COM","par":"qff","val":1018.8},{"timestamp":1791287400,"loc":"CRM","par":"qff","val":1017.5},{"timestamp":1791287400,"loc":"DEM","par":"qff","val":1016.7},{"timestamp":1791287400,"loc":"EGO","par":"qff","val":1017},{"timestamp":1791287400,"loc":"EVI","par":"qff","val":1016.1},{"timestamp":1791287400,"loc":"FAH","par":"qff","val":1016.4},{"timestamp":1791287400,"loc":"GES","par":"qff","val":1017.6},{"timestamp":1791287400,"loc":"GIH","par":"qff","val":1017.2},{"timestamp":1791287400,"loc":"GLA","par":"qff","val":1017.5},{"timestamp":1791287400,"loc":"GOE","par":"qff","val":1017},{"timestamp":1791287400,"loc":"GRE","par":"qff","val":1017.3},{"timestamp":1791287400,"loc":"GRO","par":"qff","val":1019.6},{"timestamp":1791287400,"loc":"GUT","par":"qff","val":1018.2},{"timestamp":1791287400,"loc":"GVE","par":"qff","val":1017},{"timestamp":1791287400,"loc":"HLL","par":"qff","val":1017.3},{"timestamp":1791287400,"loc":"INT","par":"qff","val":1016.6},{"timestamp":1791287400,"loc":"KLO","par":"qff","val":1017.1},{"timestamp":1791287400,"loc":"KOP","par":"qff","val":1017.3},{"timestamp":1791287400,"loc":"LEI","par":"qff","val":1017.3},{"timestamp":1791287400,"loc":"LUG","par":"qff","val":1020.1},{"timestamp":1791287400,"loc":"LUZ","par":"qff","val":1017.1},{"timestamp":1791287400,"loc":"MAG","par":"qff","val":1019.7},{"timestamp":1791287400,"loc":"MAH","par":"qff","val":1017},{"timestamp":1791287400,"loc":"MER","par":"qff","val":1016.3},{"timestamp":1791287400,"loc":"MOA","par":"qff","val":1017.1},{"timestamp":1791287400,"loc":"MOE","par":"qff","val":1017.2},{"timestamp":1791287400,"loc":"MUB","par":"qff","val":1017},{"timestamp":1791287400,"loc":"NEU","par":"qff","val":1017.7},{"timestamp":1791287400,"loc":"OBR","par":"qff","val":1017.6},{"timestamp":1791287400,"loc":"OTL","par":"qff","val":1019.9},{"timestamp":1791287400,"loc":"PAY","par":"qff","val":1017.2},{"timestamp":1791287400,"loc":"PFA","par":"qff","val":1017.1},{"timestamp":1791287400,"loc":"PSI","par":"qff","val":1017.3},{"timestamp":1791287400,"loc":"PUY","par":"qff","val":1017.6},{"timestamp":1791287400,"loc":"RAG","par":"qff","val":1016.8},{"timestamp":1791287400,"loc":"REH","par":"qff","val":1017.3},{"timestamp":1791287400,"loc":"SBO","par":"qff","val":1019.9},{"timestamp":1791287400,"loc":"SHA","par":"qff","val":1017.4},{"timestamp":1791287400,"loc":"SIO","par":"qff","val":1015.6},{"timestamp":1791287400,"loc":"SMA","par":"qff","val":1016.9},{"timestamp":1791287400,"loc":"TAE","par":"qff","val":1017.4},{"timestamp":1791287400,"loc":"THU","par":"qff","val":1016.5},{"timestamp":1791287400,"loc":"VAD","par":"qff","val":1017},{"timestamp":1791287400,"loc":"WAE","par":"qff","val":1017.6},{"timestamp":1791287400,"loc":"WYN","par":"qff","val":1017.2},{"timestamp":1791288000,"loc":"AIG","par":"qff","val":1017.1},{"timestamp":1791288000,"loc":"ALT","par":"qff","val":1017.1},{"timestamp":1791288000,"loc":"ARH","par":"qff","val":1018.2},{"timestamp":1791288000,"loc":"BAS","par":"qff","val":1016.9},{"timestamp":1791288000,"loc":"BER","par":"qff","val":1016.8},{"timestamp":1791288000,"loc":"BEZ","par":"qff","val":1017.1},{"timestamp":1791288000,"loc":"BIA","par":"qff","val":1018.8},{"timestamp":1791288000,"loc":"BIZ","par":"qff","val":1017.5},{"timestamp":1791288000,"loc":"BOU","par":"qff","val":1017.8},{"timestamp":1791288000,"loc":"BUS","par":"qff","val":1017},{"timestamp":1791288000,"loc":"CEV","par":"qff","val":1019.5},{"timestamp":1791288000,"loc":"CGI","par":"qff","val":1016.8},{"timestamp":1791288000,"loc":"CHU","par":"qff","val":1015.9},{"timestamp":1791288000,"loc":"CHZ","par":"qff","val":1017},{"timestamp":1791288000,"loc":"COM","par":"qff","val":1018.8},{"timestamp":1791288000,"loc":"CRM","par":"qff","val":1017.3},{"timestamp":1791288000,"loc":"DEM","par":"qff","val":1016.5},{"timestamp":1791288000,"loc":"EGO","par":"qff","val":1016.8},{"timestamp":1791288000,"loc":"EVI","par":"qff","val":1015.9},{"timestamp":1791288000,"loc":"FAH","par":"qff","val":1016.1},{"timestamp":1791288000,"loc":"GES","par":"qff","val":1017.5},{"timestamp":1791288000,"loc":"GIH","par":"qff","val":1017.1},{"timestamp":1791288000,"loc":"GLA","par":"qff","val":1017.3},{"timestamp":1791288000,"loc":"GOE","par":"qff","val":1017.1},{"timestamp":1791288000,"loc":"GRE","par":"qff","val":1017.3},{"timestamp":1791288000,"loc":"GRO","par":"qff","val":1019.5},{"timestamp":1791288000,"loc":"GUT","par":"qff","val":1018.1},{"timestamp":1791288000,"loc":"GVE","par":"qff","val":1016.9},{"timestamp":1791288000,"loc":"HLL","par":"qff","val":1017},{"timestamp":1791288000,"loc":"INT","par":"qff","val":1016.5},{"timestamp":1791288000,"loc":"KLO","par":"qff","val":1017},{"timestamp":1791288000,"loc":"KOP","par":"qff","val":1017},{"timestamp":1791288000,"loc":"LEI","par":"qff","val":1017.2},{"timestamp":1791288000,"loc":"LUG","par":"qff","val":1020},{"timestamp":1791288000,"loc":"LUZ","par":"qff","val":1016.9},{"timestamp":1791288000,"loc":"MAG","par":"qff","val":1019.6},{"timestamp":1791288000,"loc":"MAH","par":"qff","val":1016.8},{"timestamp":1791288000,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1791288000,"loc":"MOA","par":"qff","val":1016.9},{"timestamp":1791288000,"loc":"MOE","par":"qff","val":1017},{"timestamp":1791288000,"loc":"MUB","par":"qff","val":1016.8},{"timestamp":1791288000,"loc":"NEU","par":"qff","val":1017.4},{"timestamp":1791288000,"loc":"OBR","par":"qff","val":1017.3},{"timestamp":1791288000,"loc":"OTL","par":"qff","val":1019.6},{"timestamp":1791288000,"loc":"PAY","par":"qff","val":1016.9},{"timestamp":1791288000,"loc":"PFA","par":"qff","val":1016.9},{"timestamp":1791288000,"loc":"PSI","par":"qff","val":1017.1},{"timestamp":1791288000,"loc":"PUY","par":"qff","val":1017.4},{"timestamp":1791288000,"loc":"RAG","par":"qff","val":1016.7},{"timestamp":1791288000,"loc":"REH","par":"qff","val":1017.2},{"timestamp":1791288000,"loc":"SBO","par":"qff","val":1019.7},{"timestamp":1791288000,"loc":"SHA","par":"qff","val":1017.3},{"timestamp":1791288000,"loc":"SIO","par":"qff","val":1015.5},{"timestamp":1791288000,"loc":"SMA","par":"qff","val":1016.5},{"timestamp":1791288000,"loc":"TAE","par":"qff","val":1017},{"timestamp":1791288000,"loc":"THU","par":"qff","val":1016.4},{"timestamp":1791288000,"loc":"VAD","par":"qff","val":1016.8},{"timestamp":1791288000,"loc":"WAE","par":"qff","val":1017.4},{"timestamp":1791288000,"loc":"WYN","par":"qff","val":1017},{"timestamp":1791288600,"loc":"AIG","par":"qff","val":1016.9},{"timestamp":1791288600,"loc":"ALT","par":"qff","val":1017},{"timestamp":1791288600,"loc":"ARH","par":"qff","val":1018},{"timestamp":1791288600,"loc":"BAS","par":"qff","val":1016.6},{"timestamp":1791288600,"loc":"BER","par":"qff","val":1016.7},{"timestamp":1791288600,"loc":"BEZ","par":"qff","val":1017},{"timestamp":1791288600,"loc":"BIA","par":"qff","val":1018.7},{"timestamp":1791288600,"loc":"BIZ","par":"qff","val":1017.4},{"timestamp":1791288600,"loc":"BOU","par":"qff","val":1017.7},{"timestamp":1791288600,"loc":"BUS","par":"qff","val":1017.1},{"timestamp":1791288600,"loc":"CEV","par":"qff","val":1019.1},{"timestamp":1791288600,"loc":"CGI","par":"qff","val":1016.6},{"timestamp":1791288600,"loc":"CHU","par":"qff","val":1015.9},{"timestamp":1791288600,"loc":"CHZ","par":"qff","val":1016.9},{"timestamp":1791288600,"loc":"COM","par":"qff","val":1018.7},{"timestamp":1791288600,"loc":"CRM","par":"qff","val":1017.1},{"timestamp":1791288600,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791288600,"loc":"EGO","par":"qff","val":1016.7},{"timestamp":1791288600,"loc":"EVI","par":"qff","val":1015.8},{"timestamp":1791288600,"loc":"FAH","par":"qff","val":1015.8},{"timestamp":1791288600,"loc":"GES","par":"qff","val":1017.3},{"timestamp":1791288600,"loc":"GIH","par":"qff","val":1016.9},{"timestamp":1791288600,"loc":"GLA","par":"qff","val":1017.2},{"timestamp":1791288600,"loc":"GOE","par":"qff","val":1017},{"timestamp":1791288600,"loc":"GRE","par":"qff","val":1017.1},{"timestamp":1791288600,"loc":"GRO","par":"qff","val":1019.4},{"timestamp":1791288600,"loc":"GUT","par":"qff","val":1017.8},{"timestamp":1791288600,"loc":"GVE","par":"qff","val":1016.6},{"timestamp":1791288600,"loc":"HLL","par":"qff","val":1016.9},{"timestamp":1791288600,"loc":"INT","par":"qff","val":1016.2},{"timestamp":1791288600,"loc":"KLO","par":"qff","val":1017},{"timestamp":1791288600,"loc":"KOP","par":"qff","val":1016.8},{"timestamp":1791288600,"loc":"LEI","par":"qff","val":1017.1},{"timestamp":1791288600,"loc":"LUG","par":"qff","val":1019.6},{"timestamp":1791288600,"loc":"LUZ","par":"qff","val":1016.7},{"timestamp":1791288600,"loc":"MAG","par":"qff","val":1019.5},{"timestamp":1791288600,"loc":"MAH","par":"qff","val":1016.7},{"timestamp":1791288600,"loc":"MER","par":"qff","val":1016.1},{"timestamp":1791288600,"loc":"MOA","par":"qff","val":1016.8},{"timestamp":1791288600,"loc":"MOE","par":"qff","val":1016.8},{"timestamp":1791288600,"loc":"MUB","par":"qff","val":1016.7},{"timestamp":1791288600,"loc":"NEU","par":"qff","val":1017.2},{"timestamp":1791288600,"loc":"OBR","par":"qff","val":1017.2},{"timestamp":1791288600,"loc":"OTL","par":"qff","val":1019.3},{"timestamp":1791288600,"loc":"PAY","par":"qff","val":1016.7},{"timestamp":1791288600,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1791288600,"loc":"PSI","par":"qff","val":1017},{"timestamp":1791288600,"loc":"PUY","par":"qff","val":1017.2},{"timestamp":1791288600,"loc":"RAG","par":"qff","val":1016.5},{"timestamp":1791288600,"loc":"REH","par":"qff","val":1017.1},{"timestamp":1791288600,"loc":"SBO","par":"qff","val":1019.5},{"timestamp":1791288600,"loc":"SHA","par":"qff","val":1017.1},{"timestamp":1791288600,"loc":"SIO","par":"qff","val":1015.3},{"timestamp":1791288600,"loc":"SMA","par":"qff","val":1016.8},{"timestamp":1791288600,"loc":"TAE","par":"qff","val":1016.8},{"timestamp":1791288600,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1791288600,"loc":"VAD","par":"qff","val":1016.8},{"timestamp":1791288600,"loc":"WAE","par":"qff","val":1017.2},{"timestamp":1791288600,"loc":"WYN","par":"qff","val":1016.9},{"timestamp":1791289200,"loc":"AIG","par":"qff","val":1016.8},{"timestamp":1791289200,"loc":"ALT","par":"qff","val":1016.7},{"timestamp":1791289200,"loc":"ARH","par":"qff","val":1017.8},{"timestamp":1791289200,"loc":"BAS","par":"qff","val":1016.5},{"timestamp":1791289200,"loc":"BER","par":"qff","val":1016.5},{"timestamp":1791289200,"loc":"BEZ","par":"qff","val":1016.8},{"timestamp":1791289200,"loc":"BIA","par":"qff","val":1018.8},{"timestamp":1791289200,"loc":"BIZ","par":"qff","val":1017.2},{"timestamp":1791289200,"loc":"BOU","par":"qff","val":1017.5},{"timestamp":1791289200,"loc":"BUS","par":"qff","val":1016.7},{"timestamp":1791289200,"loc":"CEV","par":"qff","val":1019},{"timestamp":1791289200,"loc":"CGI","par":"qff","val":1016.2},{"timestamp":1791289200,"loc":"CHU","par":"qff","val":1015.8},{"timestamp":1791289200,"loc":"CHZ","par":"qff","val":1016.7},{"timestamp":1791289200,"loc":"COM","par":"qff","val":1018.6},{"timestamp":1791289200,"loc":"CRM","par":"qff","val":1016.9},{"timestamp":1791289200,"loc":"DEM","par":"qff","val":1016.2},{"timestamp":1791289200,"loc":"EGO","par":"qff","val":1016.5},{"timestamp":1791289200,"loc":"EVI","par":"qff","val":1015.7},{"timestamp":1791289200,"loc":"FAH","par":"qff","val":1015.8},{"timestamp":1791289200,"loc":"GES","par":"qff","val":1017.1},{"timestamp":1791289200,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791289200,"loc":"GLA","par":"qff","val":1016.8},{"timestamp":1791289200,"loc":"GOE","par":"qff","val":1016.8},{"timestamp":1791289200,"loc":"GRE","par":"qff","val":1016.9},{"timestamp":1791289200,"loc":"GRO","par":"qff","val":1019.2},{"timestamp":1791289200,"loc":"GUT","par":"qff","val":1017.7},{"timestamp":1791289200,"loc":"GVE","par":"qff","val":1016.2},{"timestamp":1791289200,"loc":"HLL","par":"qff","val":1016.7},{"timestamp":1791289200,"loc":"INT","par":"qff","val":1016.2},{"timestamp":1791289200,"loc":"KLO","par":"qff","val":1016.8},{"timestamp":1791289200,"loc":"KOP","par":"qff","val":1016.7},{"timestamp":1791289200,"loc":"LEI","par":"qff","val":1016.8},{"timestamp":1791289200,"loc":"LUG","par":"qff","val":1019.4},{"timestamp":1791289200,"loc":"LUZ","par":"qff","val":1016.5},{"timestamp":1791289200,"loc":"MAG","par":"qff","val":1019.3},{"timestamp":1791289200,"loc":"MAH","par":"qff","val":1016.4},{"timestamp":1791289200,"loc":"MER","par":"qff","val":1016.1},{"timestamp":1791289200,"loc":"MOA","par":"qff","val":1016.5},{"timestamp":1791289200,"loc":"MOE","par":"qff","val":1016.6},{"timestamp":1791289200,"loc":"MUB","par":"qff","val":1016.5},{"timestamp":1791289200,"loc":"NEU","par":"qff","val":1017},{"timestamp":1791289200,"loc":"OBR","par":"qff","val":1017.1},{"timestamp":1791289200,"loc":"OTL","par":"qff","val":1019.3},{"timestamp":1791289200,"loc":"PAY","par":"qff","val":1016.7},{"timestamp":1791289200,"loc":"PFA","par":"qff","val":1016.5},{"timestamp":1791289200,"loc":"PSI","par":"qff","val":1016.8},{"timestamp":1791289200,"loc":"PUY","par":"qff","val":1017.1},{"timestamp":1791289200,"loc":"RAG","par":"qff","val":1016.4},{"timestamp":1791289200,"loc":"REH","par":"qff","val":1016.9},{"timestamp":1791289200,"loc":"SBO","par":"qff","val":1019.3},{"timestamp":1791289200,"loc":"SHA","par":"qff","val":1017.2},{"timestamp":1791289200,"loc":"SIO","par":"qff","val":1015.1},{"timestamp":1791289200,"loc":"SMA","par":"qff","val":1016.3},{"timestamp":1791289200,"loc":"TAE","par":"qff","val":1016.8},{"timestamp":1791289200,"loc":"THU","par":"qff","val":1016},{"timestamp":1791289200,"loc":"VAD","par":"qff","val":1016.6},{"timestamp":1791289200,"loc":"WAE","par":"qff","val":1017},{"timestamp":1791289200,"loc":"WYN","par":"qff","val":1016.6},{"timestamp":1791289800,"loc":"AIG","par":"qff","val":1016.6},{"timestamp":1791289800,"loc":"ALT","par":"qff","val":1016.7},{"timestamp":1791289800,"loc":"ARH","par":"qff","val":1017.7},{"timestamp":1791289800,"loc":"BAS","par":"qff","val":1016.2},{"timestamp":1791289800,"loc":"BER","par":"qff","val":1016.3},{"timestamp":1791289800,"loc":"BEZ","par":"qff","val":1016.5},{"timestamp":1791289800,"loc":"BIA","par":"qff","val":1018.7},{"timestamp":1791289800,"loc":"BIZ","par":"qff","val":1017},{"timestamp":1791289800,"loc":"BOU","par":"qff","val":1017.4},{"timestamp":1791289800,"loc":"BUS","par":"qff","val":1016.5},{"timestamp":1791289800,"loc":"CEV","par":"qff","val":1018.7},{"timestamp":1791289800,"loc":"CGI","par":"qff","val":1016.1},{"timestamp":1791289800,"loc":"CHU","par":"qff","val":1015.7},{"timestamp":1791289800,"loc":"CHZ","par":"qff","val":1016.6},{"timestamp":1791289800,"loc":"COM","par":"qff","val":1018.6},{"timestamp":1791289800,"loc":"CRM","par":"qff","val":1016.6},{"timestamp":1791289800,"loc":"DEM","par":"qff","val":1016},{"timestamp":1791289800,"loc":"EGO","par":"qff","val":1016.4},{"timestamp":1791289800,"loc":"EVI","par":"qff","val":1015.5},{"timestamp":1791289800,"loc":"FAH","par":"qff","val":1015.6},{"timestamp":1791289800,"loc":"GES","par":"qff","val":1017.1},{"timestamp":1791289800,"loc":"GIH","par":"qff","val":1016.5},{"timestamp":1791289800,"loc":"GLA","par":"qff","val":1016.8},{"timestamp":1791289800,"loc":"GOE","par":"qff","val":1016.6},{"timestamp":1791289800,"loc":"GRE","par":"qff","val":1016.7},{"timestamp":1791289800,"loc":"GRO","par":"qff","val":1019},{"timestamp":1791289800,"loc":"GUT","par":"qff","val":1017.5},{"timestamp":1791289800,"loc":"GVE","par":"qff","val":1016.1},{"timestamp":1791289800,"loc":"HLL","par":"qff","val":1016.5},{"timestamp":1791289800,"loc":"INT","par":"qff","val":1015.9},{"timestamp":1791289800,"loc":"KLO","par":"qff","val":1016.4},{"timestamp":1791289800,"loc":"KOP","par":"qff","val":1016.7},{"timestamp":1791289800,"loc":"LEI","par":"qff","val":1016.6},{"timestamp":1791289800,"loc":"LUG","par":"qff","val":1019.2},{"timestamp":1791289800,"loc":"LUZ","par":"qff","val":1016.4},{"timestamp":1791289800,"loc":"MAG","par":"qff","val":1019.1},{"timestamp":1791289800,"loc":"MAH","par":"qff","val":1016.1},{"timestamp":1791289800,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1791289800,"loc":"MOA","par":"qff","val":1016.4},{"timestamp":1791289800,"loc":"MOE","par":"qff","val":1016.5},{"timestamp":1791289800,"loc":"MUB","par":"qff","val":1016.4},{"timestamp":1791289800,"loc":"NEU","par":"qff","val":1016.8},{"timestamp":1791289800,"loc":"OBR","par":"qff","val":1016.9},{"timestamp":1791289800,"loc":"OTL","par":"qff","val":1019.3},{"timestamp":1791289800,"loc":"PAY","par":"qff","val":1016.4},{"timestamp":1791289800,"loc":"PFA","par":"qff","val":1016.4},{"timestamp":1791289800,"loc":"PSI","par":"qff","val":1016.5},{"timestamp":1791289800,"loc":"PUY","par":"qff","val":1017.1},{"timestamp":1791289800,"loc":"RAG","par":"qff","val":1016.2},{"timestamp":1791289800,"loc":"REH","par":"qff","val":1016.7},{"timestamp":1791289800,"loc":"SBO","par":"qff","val":1019.1},{"timestamp":1791289800,"loc":"SHA","par":"qff","val":1016.6},{"timestamp":1791289800,"loc":"SIO","par":"qff","val":1014.9},{"timestamp":1791289800,"loc":"SMA","par":"qff","val":1016.2},{"timestamp":1791289800,"loc":"TAE","par":"qff","val":1016.4},{"timestamp":1791289800,"loc":"THU","par":"qff","val":1015.9},{"timestamp":1791289800,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1791289800,"loc":"WAE","par":"qff","val":1016.8},{"timestamp":1791289800,"loc":"WYN","par":"qff","val":1016.5},{"timestamp":1791290400,"loc":"AIG","par":"qff","val":1016.5},{"timestamp":1791290400,"loc":"ALT","par":"qff","val":1016.5},{"timestamp":1791290400,"loc":"ARH","par":"qff","val":1017.5},{"timestamp":1791290400,"loc":"BAS","par":"qff","val":1016.2},{"timestamp":1791290400,"loc":"BER","par":"qff","val":1016.2},{"timestamp":1791290400,"loc":"BEZ","par":"qff","val":1016.3},{"timestamp":1791290400,"loc":"BIA","par":"qff","val":1018.5},{"timestamp":1791290400,"loc":"BIZ","par":"qff","val":1016.8},{"timestamp":1791290400,"loc":"BOU","par":"qff","val":1017.2},{"timestamp":1791290400,"loc":"BUS","par":"qff","val":1016.4},{"timestamp":1791290400,"loc":"CEV","par":"qff","val":1018.5},{"timestamp":1791290400,"loc":"CGI","par":"qff","val":1016.2},{"timestamp":1791290400,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1791290400,"loc":"CHZ","par":"qff","val":1016.4},{"timestamp":1791290400,"loc":"COM","par":"qff","val":1018.7},{"timestamp":1791290400,"loc":"CRM","par":"qff","val":1016.6},{"timestamp":1791290400,"loc":"DEM","par":"qff","val":1015.8},{"timestamp":1791290400,"loc":"EGO","par":"qff","val":1016.3},{"timestamp":1791290400,"loc":"EVI","par":"qff","val":1015.3},{"timestamp":1791290400,"loc":"FAH","par":"qff","val":1015.5},{"timestamp":1791290400,"loc":"GES","par":"qff","val":1016.9},{"timestamp":1791290400,"loc":"GIH","par":"qff","val":1016.4},{"timestamp":1791290400,"loc":"GLA","par":"qff","val":1016.6},{"timestamp":1791290400,"loc":"GOE","par":"qff","val":1016.4},{"timestamp":1791290400,"loc":"GRE","par":"qff","val":1016.5},{"timestamp":1791290400,"loc":"GRO","par":"qff","val":1018.9},{"timestamp":1791290400,"loc":"GUT","par":"qff","val":1017.4},{"timestamp":1791290400,"loc":"GVE","par":"qff","val":1015.9},{"timestamp":1791290400,"loc":"HLL","par":"qff","val":1016.4},{"timestamp":1791290400,"loc":"INT","par":"qff","val":1015.8},{"timestamp":1791290400,"loc":"KLO","par":"qff","val":1016.4},{"timestamp":1791290400,"loc":"KOP","par":"qff","val":1016.3},{"timestamp":1791290400,"loc":"LEI","par":"qff","val":1016.4},{"timestamp":1791290400,"loc":"LUG","par":"qff","val":1019.1},{"timestamp":1791290400,"loc":"LUZ","par":"qff","val":1016.2},{"timestamp":1791290400,"loc":"MAG","par":"qff","val":1019},{"timestamp":1791290400,"loc":"MAH","par":"qff","val":1015.9},{"timestamp":1791290400,"loc":"MER","par":"qff","val":1015.9},{"timestamp":1791290400,"loc":"MOA","par":"qff","val":1016.3},{"timestamp":1791290400,"loc":"MOE","par":"qff","val":1016.4},{"timestamp":1791290400,"loc":"MUB","par":"qff","val":1016.2},{"timestamp":1791290400,"loc":"NEU","par":"qff","val":1016.6},{"timestamp":1791290400,"loc":"OBR","par":"qff","val":1016.7},{"timestamp":1791290400,"loc":"OTL","par":"qff","val":1019.2},{"timestamp":1791290400,"loc":"PAY","par":"qff","val":1016.1},{"timestamp":1791290400,"loc":"PFA","par":"qff","val":1016.2},{"timestamp":1791290400,"loc":"PSI","par":"qff","val":1016.3},{"timestamp":1791290400,"loc":"PUY","par":"qff","val":1016.9},{"timestamp":1791290400,"loc":"RAG","par":"qff","val":1016.2},{"timestamp":1791290400,"loc":"REH","par":"qff","val":1016.3},{"timestamp":1791290400,"loc":"SBO","par":"qff","val":1019},{"timestamp":1791290400,"loc":"SHA","par":"qff","val":1016.6},{"timestamp":1791290400,"loc":"SIO","par":"qff","val":1014.6},{"timestamp":1791290400,"loc":"SMA","par":"qff","val":1016},{"timestamp":1791290400,"loc":"TAE","par":"qff","val":1016.4},{"timestamp":1791290400,"loc":"THU","par":"qff","val":1015.9},{"timestamp":1791290400,"loc":"VAD","par":"qff","val":1016.1},{"timestamp":1791290400,"loc":"WAE","par":"qff","val":1016.5},{"timestamp":1791290400,"loc":"WYN","par":"qff","val":1016.5},{"timestamp":1791291000,"loc":"AIG","par":"qff","val":1016.4},{"timestamp":1791291000,"loc":"ALT","par":"qff","val":1016.4},{"timestamp":1791291000,"loc":"ARH","par":"qff","val":1017.4},{"timestamp":1791291000,"loc":"BAS","par":"qff","val":1016.1},{"timestamp":1791291000,"loc":"BER","par":"qff","val":1015.9},{"timestamp":1791291000,"loc":"BEZ","par":"qff","val":1016.2},{"timestamp":1791291000,"loc":"BIA","par":"qff","val":1018.5},{"timestamp":1791291000,"loc":"BIZ","par":"qff","val":1016.7},{"timestamp":1791291000,"loc":"BOU","par":"qff","val":1017},{"timestamp":1791291000,"loc":"BUS","par":"qff","val":1016.3},{"timestamp":1791291000,"loc":"CEV","par":"qff","val":1018.2},{"timestamp":1791291000,"loc":"CGI","par":"qff","val":1016},{"timestamp":1791291000,"loc":"CHU","par":"qff","val":1015},{"timestamp":1791291000,"loc":"CHZ","par":"qff","val":1016.3},{"timestamp":1791291000,"loc":"COM","par":"qff","val":1018.7},{"timestamp":1791291000,"loc":"CRM","par":"qff","val":1016.4},{"timestamp":1791291000,"loc":"DEM","par":"qff","val":1015.6},{"timestamp":1791291000,"loc":"EGO","par":"qff","val":1016.2},{"timestamp":1791291000,"loc":"EVI","par":"qff","val":1015.2},{"timestamp":1791291000,"loc":"FAH","par":"qff","val":1015.4},{"timestamp":1791291000,"loc":"GES","par":"qff","val":1016.8},{"timestamp":1791291000,"loc":"GIH","par":"qff","val":1016.2},{"timestamp":1791291000,"loc":"GLA","par":"qff","val":1016.7},{"timestamp":1791291000,"loc":"GOE","par":"qff","val":1016.3},{"timestamp":1791291000,"loc":"GRE","par":"qff","val":1016.2},{"timestamp":1791291000,"loc":"GRO","par":"qff","val":1018.9},{"timestamp":1791291000,"loc":"GUT","par":"qff","val":1017.1},{"timestamp":1791291000,"loc":"GVE","par":"qff","val":1015.8},{"timestamp":1791291000,"loc":"HLL","par":"qff","val":1016.2},{"timestamp":1791291000,"loc":"INT","par":"qff","val":1015.7},{"timestamp":1791291000,"loc":"KLO","par":"qff","val":1016.4},{"timestamp":1791291000,"loc":"KOP","par":"qff","val":1016.1},{"timestamp":1791291000,"loc":"LEI","par":"qff","val":1016.2},{"timestamp":1791291000,"loc":"LUG","par":"qff","val":1019},{"timestamp":1791291000,"loc":"LUZ","par":"qff","val":1016.1},{"timestamp":1791291000,"loc":"MAG","par":"qff","val":1018.9},{"timestamp":1791291000,"loc":"MAH","par":"qff","val":1015.9},{"timestamp":1791291000,"loc":"MER","par":"qff","val":1015.9},{"timestamp":1791291000,"loc":"MOA","par":"qff","val":1016},{"timestamp":1791291000,"loc":"MOE","par":"qff","val":1016.2},{"timestamp":1791291000,"loc":"MUB","par":"qff","val":1015.9},{"timestamp":1791291000,"loc":"NEU","par":"qff","val":1016.4},{"timestamp":1791291000,"loc":"OBR","par":"qff","val":1016.5},{"timestamp":1791291000,"loc":"OTL","par":"qff","val":1019.1},{"timestamp":1791291000,"loc":"PAY","par":"qff","val":1015.9},{"timestamp":1791291000,"loc":"PFA","par":"qff","val":1016},{"timestamp":1791291000,"loc":"PSI","par":"qff","val":1016.2},{"timestamp":1791291000,"loc":"PUY","par":"qff","val":1016.8},{"timestamp":1791291000,"loc":"RAG","par":"qff","val":1016.1},{"timestamp":1791291000,"loc":"REH","par":"qff","val":1016.1},{"timestamp":1791291000,"loc":"SBO","par":"qff","val":1018.9},{"timestamp":1791291000,"loc":"SHA","par":"qff","val":1016.5},{"timestamp":1791291000,"loc":"SIO","par":"qff","val":1014.3},{"timestamp":1791291000,"loc":"SMA","par":"qff","val":1015.9},{"timestamp":1791291000,"loc":"TAE","par":"qff","val":1016.3},{"timestamp":1791291000,"loc":"THU","par":"qff","val":1015.7},{"timestamp":1791291000,"loc":"VAD","par":"qff","val":1016.3},{"timestamp":1791291000,"loc":"WAE","par":"qff","val":1016.5},{"timestamp":1791291000,"loc":"WYN","par":"qff","val":1016.2},{"timestamp":1791291600,"loc":"AIG","par":"qff","val":1016.2},{"timestamp":1791291600,"loc":"ALT","par":"qff","val":1016.3},{"timestamp":1791291600,"loc":"ARH","par":"qff","val":1017.1},{"timestamp":1791291600,"loc":"BAS","par":"qff","val":1016},{"timestamp":1791291600,"loc":"BER","par":"qff","val":1015.8},{"timestamp":1791291600,"loc":"BEZ","par":"qff","val":1016.1},{"timestamp":1791291600,"loc":"BIA","par":"qff","val":1018.4},{"timestamp":1791291600,"loc":"BIZ","par":"qff","val":1016.5},{"timestamp":1791291600,"loc":"BOU","par":"qff","val":1016.9},{"timestamp":1791291600,"loc":"BUS","par":"qff","val":1016.2},{"timestamp":1791291600,"loc":"CEV","par":"qff","val":1018},{"timestamp":1791291600,"loc":"CGI","par":"qff","val":1015.9},{"timestamp":1791291600,"loc":"CHU","par":"qff","val":1015},{"timestamp":1791291600,"loc":"CHZ","par":"qff","val":1016.2},{"timestamp":1791291600,"loc":"COM","par":"qff","val":1018.6},{"timestamp":1791291600,"loc":"CRM","par":"qff","val":1016.3},{"timestamp":1791291600,"loc":"DEM","par":"qff","val":1015.6},{"timestamp":1791291600,"loc":"EGO","par":"qff","val":1015.9},{"timestamp":1791291600,"loc":"EVI","par":"qff","val":1015},{"timestamp":1791291600,"loc":"FAH","par":"qff","val":1015.4},{"timestamp":1791291600,"loc":"GES","par":"qff","val":1016.8},{"timestamp":1791291600,"loc":"GIH","par":"qff","val":1016.1},{"timestamp":1791291600,"loc":"GLA","par":"qff","val":1016.5},{"timestamp":1791291600,"loc":"GOE","par":"qff","val":1016.1},{"timestamp":1791291600,"loc":"GRE","par":"qff","val":1016.1},{"timestamp":1791291600,"loc":"GRO","par":"qff","val":1018.8},{"timestamp":1791291600,"loc":"GUT","par":"qff","val":1016.9},{"timestamp":1791291600,"loc":"GVE","par":"qff","val":1015.6},{"timestamp":1791291600,"loc":"HLL","par":"qff","val":1016},{"timestamp":1791291600,"loc":"INT","par":"qff","val":1015.6},{"timestamp":1791291600,"loc":"KLO","par":"qff","val":1016},{"timestamp":1791291600,"loc":"KOP","par":"qff","val":1015.9},{"timestamp":1791291600,"loc":"LEI","par":"qff","val":1016},{"timestamp":1791291600,"loc":"LUG","par":"qff","val":1018.8},{"timestamp":1791291600,"loc":"LUZ","par":"qff","val":1016.1},{"timestamp":1791291600,"loc":"MAG","par":"qff","val":1018.8},{"timestamp":1791291600,"loc":"MAH","par":"qff","val":1015.6},{"timestamp":1791291600,"loc":"MER","par":"qff","val":1015.7},{"timestamp":1791291600,"loc":"MOA","par":"qff","val":1015.9},{"timestamp":1791291600,"loc":"MOE","par":"qff","val":1016.1},{"timestamp":1791291600,"loc":"MUB","par":"qff","val":1015.7},{"timestamp":1791291600,"loc":"NEU","par":"qff","val":1016.5},{"timestamp":1791291600,"loc":"OBR","par":"qff","val":1016.5},{"timestamp":1791291600,"loc":"OTL","par":"qff","val":1018.9},{"timestamp":1791291600,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791291600,"loc":"PFA","par":"qff","val":1016},{"timestamp":1791291600,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791291600,"loc":"PUY","par":"qff","val":1016.5},{"timestamp":1791291600,"loc":"RAG","par":"qff","val":1015.9},{"timestamp":1791291600,"loc":"REH","par":"qff","val":1016.1},{"timestamp":1791291600,"loc":"SBO","par":"qff","val":1018.8},{"timestamp":1791291600,"loc":"SHA","par":"qff","val":1016.2},{"timestamp":1791291600,"loc":"SIO","par":"qff","val":1014.1},{"timestamp":1791291600,"loc":"SMA","par":"qff","val":1015.7},{"timestamp":1791291600,"loc":"TAE","par":"qff","val":1016},{"timestamp":1791291600,"loc":"THU","par":"qff","val":1015.6},{"timestamp":1791291600,"loc":"VAD","par":"qff","val":1016.1},{"timestamp":1791291600,"loc":"WAE","par":"qff","val":1016.3},{"timestamp":1791291600,"loc":"WYN","par":"qff","val":1015.9},{"timestamp":1791292200,"loc":"AIG","par":"qff","val":1016.1},{"timestamp":1791292200,"loc":"ALT","par":"qff","val":1016.3},{"timestamp":1791292200,"loc":"ARH","par":"qff","val":1017},{"timestamp":1791292200,"loc":"BAS","par":"qff","val":1015.8},{"timestamp":1791292200,"loc":"BER","par":"qff","val":1015.6},{"timestamp":1791292200,"loc":"BEZ","par":"qff","val":1016},{"timestamp":1791292200,"loc":"BIA","par":"qff","val":1018.2},{"timestamp":1791292200,"loc":"BIZ","par":"qff","val":1016.4},{"timestamp":1791292200,"loc":"BOU","par":"qff","val":1016.8},{"timestamp":1791292200,"loc":"BUS","par":"qff","val":1015.9},{"timestamp":1791292200,"loc":"CEV","par":"qff","val":1017.9},{"timestamp":1791292200,"loc":"CGI","par":"qff","val":1015.7},{"timestamp":1791292200,"loc":"CHU","par":"qff","val":1014.8},{"timestamp":1791292200,"loc":"CHZ","par":"qff","val":1016.1},{"timestamp":1791292200,"loc":"COM","par":"qff","val":1018.6},{"timestamp":1791292200,"loc":"CRM","par":"qff","val":1016.2},{"timestamp":1791292200,"loc":"DEM","par":"qff","val":1015.4},{"timestamp":1791292200,"loc":"EGO","par":"qff","val":1015.6},{"timestamp":1791292200,"loc":"EVI","par":"qff","val":1014.8},{"timestamp":1791292200,"loc":"FAH","par":"qff","val":1015.2},{"timestamp":1791292200,"loc":"GES","par":"qff","val":1016.7},{"timestamp":1791292200,"loc":"GIH","par":"qff","val":1015.9},{"timestamp":1791292200,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1791292200,"loc":"GOE","par":"qff","val":1015.9},{"timestamp":1791292200,"loc":"GRE","par":"qff","val":1016},{"timestamp":1791292200,"loc":"GRO","par":"qff","val":1018.7},{"timestamp":1791292200,"loc":"GUT","par":"qff","val":1016.7},{"timestamp":1791292200,"loc":"GVE","par":"qff","val":1015.5},{"timestamp":1791292200,"loc":"HLL","par":"qff","val":1015.9},{"timestamp":1791292200,"loc":"INT","par":"qff","val":1015.5},{"timestamp":1791292200,"loc":"KLO","par":"qff","val":1016},{"timestamp":1791292200,"loc":"KOP","par":"qff","val":1016},{"timestamp":1791292200,"loc":"LEI","par":"qff","val":1015.9},{"timestamp":1791292200,"loc":"LUG","par":"qff","val":1018.8},{"timestamp":1791292200,"loc":"LUZ","par":"qff","val":1016.1},{"timestamp":1791292200,"loc":"MAG","par":"qff","val":1018.6},{"timestamp":1791292200,"loc":"MAH","par":"qff","val":1015.3},{"timestamp":1791292200,"loc":"MER","par":"qff","val":1015.7},{"timestamp":1791292200,"loc":"MOA","par":"qff","val":1015.8},{"timestamp":1791292200,"loc":"MOE","par":"qff","val":1016},{"timestamp":1791292200,"loc":"MUB","par":"qff","val":1015.5},{"timestamp":1791292200,"loc":"NEU","par":"qff","val":1016.3},{"timestamp":1791292200,"loc":"OBR","par":"qff","val":1016.4},{"timestamp":1791292200,"loc":"OTL","par":"qff","val":1018.7},{"timestamp":1791292200,"loc":"PAY","par":"qff","val":1015.7},{"timestamp":1791292200,"loc":"PFA","par":"qff","val":1015.9},{"timestamp":1791292200,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791292200,"loc":"PUY","par":"qff","val":1016.3},{"timestamp":1791292200,"loc":"RAG","par":"qff","val":1015.8},{"timestamp":1791292200,"loc":"REH","par":"qff","val":1016.1},{"timestamp":1791292200,"loc":"SBO","par":"qff","val":1018.8},{"timestamp":1791292200,"loc":"SHA","par":"qff","val":1016.1},{"timestamp":1791292200,"loc":"SIO","par":"qff","val":1013.9},{"timestamp":1791292200,"loc":"SMA","par":"qff","val":1015.8},{"timestamp":1791292200,"loc":"TAE","par":"qff","val":1015.9},{"timestamp":1791292200,"loc":"THU","par":"qff","val":1015.5},{"timestamp":1791292200,"loc":"VAD","par":"qff","val":1016.1},{"timestamp":1791292200,"loc":"WAE","par":"qff","val":1016.3},{"timestamp":1791292200,"loc":"WYN","par":"qff","val":1015.9},{"timestamp":1791292800,"loc":"AIG","par":"qff","val":1015.8},{"timestamp":1791292800,"loc":"ALT","par":"qff","val":1016.2},{"timestamp":1791292800,"loc":"ARH","par":"qff","val":1016.8},{"timestamp":1791292800,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791292800,"loc":"BER","par":"qff","val":1015.4},{"timestamp":1791292800,"loc":"BEZ","par":"qff","val":1015.9},{"timestamp":1791292800,"loc":"BIA","par":"qff","val":1018.2},{"timestamp":1791292800,"loc":"BIZ","par":"qff","val":1016.2},{"timestamp":1791292800,"loc":"BOU","par":"qff","val":1016.6},{"timestamp":1791292800,"loc":"BUS","par":"qff","val":1015.8},{"timestamp":1791292800,"loc":"CEV","par":"qff","val":1017.8},{"timestamp":1791292800,"loc":"CGI","par":"qff","val":1015.5},{"timestamp":1791292800,"loc":"CHU","par":"qff","val":1014.9},{"timestamp":1791292800,"loc":"CHZ","par":"qff","val":1016},{"timestamp":1791292800,"loc":"COM","par":"qff","val":1018.5},{"timestamp":1791292800,"loc":"CRM","par":"qff","val":1015.9},{"timestamp":1791292800,"loc":"DEM","par":"qff","val":1015.3},{"timestamp":1791292800,"loc":"EGO","par":"qff","val":1015.6},{"timestamp":1791292800,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1791292800,"loc":"FAH","par":"qff","val":1015.3},{"timestamp":1791292800,"loc":"GES","par":"qff","val":1016.5},{"timestamp":1791292800,"loc":"GIH","par":"qff","val":1015.9},{"timestamp":1791292800,"loc":"GLA","par":"qff","val":1016.3},{"timestamp":1791292800,"loc":"GOE","par":"qff","val":1015.8},{"timestamp":1791292800,"loc":"GRE","par":"qff","val":1015.7},{"timestamp":1791292800,"loc":"GRO","par":"qff","val":1018.6},{"timestamp":1791292800,"loc":"GUT","par":"qff","val":1016.5},{"timestamp":1791292800,"loc":"GVE","par":"qff","val":1015.3},{"timestamp":1791292800,"loc":"HLL","par":"qff","val":1015.8},{"timestamp":1791292800,"loc":"INT","par":"qff","val":1015.3},{"timestamp":1791292800,"loc":"KLO","par":"qff","val":1015.8},{"timestamp":1791292800,"loc":"KOP","par":"qff","val":1015.6},{"timestamp":1791292800,"loc":"LEI","par":"qff","val":1015.9},{"timestamp":1791292800,"loc":"LUG","par":"qff","val":1018.7},{"timestamp":1791292800,"loc":"LUZ","par":"qff","val":1016},{"timestamp":1791292800,"loc":"MAG","par":"qff","val":1018.4},{"timestamp":1791292800,"loc":"MAH","par":"qff","val":1015.2},{"timestamp":1791292800,"loc":"MER","par":"qff","val":1015.7},{"timestamp":1791292800,"loc":"MOA","par":"qff","val":1015.6},{"timestamp":1791292800,"loc":"MOE","par":"qff","val":1015.7},{"timestamp":1791292800,"loc":"MUB","par":"qff","val":1015.5},{"timestamp":1791292800,"loc":"NEU","par":"qff","val":1016},{"timestamp":1791292800,"loc":"OBR","par":"qff","val":1016.2},{"timestamp":1791292800,"loc":"OTL","par":"qff","val":1018.6},{"timestamp":1791292800,"loc":"PAY","par":"qff","val":1015.5},{"timestamp":1791292800,"loc":"PFA","par":"qff","val":1015.9},{"timestamp":1791292800,"loc":"PSI","par":"qff","val":1015.8},{"timestamp":1791292800,"loc":"PUY","par":"qff","val":1016},{"timestamp":1791292800,"loc":"RAG","par":"qff","val":1015.8},{"timestamp":1791292800,"loc":"REH","par":"qff","val":1016.1},{"timestamp":1791292800,"loc":"SBO","par":"qff","val":1018.6},{"timestamp":1791292800,"loc":"SHA","par":"qff","val":1015.9},{"timestamp":1791292800,"loc":"SIO","par":"qff","val":1013.5},{"timestamp":1791292800,"loc":"SMA","par":"qff","val":1015.7},{"timestamp":1791292800,"loc":"TAE","par":"qff","val":1015.9},{"timestamp":1791292800,"loc":"THU","par":"qff","val":1015.3},{"timestamp":1791292800,"loc":"VAD","par":"qff","val":1016.1},{"timestamp":1791292800,"loc":"WAE","par":"qff","val":1016.3},{"timestamp":1791292800,"loc":"WYN","par":"qff","val":1015.5},{"timestamp":1791293400,"loc":"AIG","par":"qff","val":1015.8},{"timestamp":1791293400,"loc":"ALT","par":"qff","val":1016.2},{"timestamp":1791293400,"loc":"ARH","par":"qff","val":1016.7},{"timestamp":1791293400,"loc":"BAS","par":"qff","val":1015.4},{"timestamp":1791293400,"loc":"BER","par":"qff","val":1015.4},{"timestamp":1791293400,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791293400,"loc":"BIA","par":"qff","val":1018.1},{"timestamp":1791293400,"loc":"BIZ","par":"qff","val":1016.2},{"timestamp":1791293400,"loc":"BOU","par":"qff","val":1016.5},{"timestamp":1791293400,"loc":"BUS","par":"qff","val":1015.7},{"timestamp":1791293400,"loc":"CEV","par":"qff","val":1017.7},{"timestamp":1791293400,"loc":"CGI","par":"qff","val":1015.6},{"timestamp":1791293400,"loc":"CHU","par":"qff","val":1014.9},{"timestamp":1791293400,"loc":"CHZ","par":"qff","val":1015.9},{"timestamp":1791293400,"loc":"COM","par":"qff","val":1018.5},{"timestamp":1791293400,"loc":"CRM","par":"qff","val":1015.6},{"timestamp":1791293400,"loc":"DEM","par":"qff","val":1015.1},{"timestamp":1791293400,"loc":"EGO","par":"qff","val":1015.6},{"timestamp":1791293400,"loc":"EVI","par":"qff","val":1014.7},{"timestamp":1791293400,"loc":"FAH","par":"qff","val":1015.1},{"timestamp":1791293400,"loc":"GES","par":"qff","val":1016.5},{"timestamp":1791293400,"loc":"GIH","par":"qff","val":1015.9},{"timestamp":1791293400,"loc":"GLA","par":"qff","val":1016.1},{"timestamp":1791293400,"loc":"GOE","par":"qff","val":1015.6},{"timestamp":1791293400,"loc":"GRE","par":"qff","val":1015.6},{"timestamp":1791293400,"loc":"GRO","par":"qff","val":1018.8},{"timestamp":1791293400,"loc":"GUT","par":"qff","val":1016.4},{"timestamp":1791293400,"loc":"GVE","par":"qff","val":1015.1},{"timestamp":1791293400,"loc":"HLL","par":"qff","val":1015.6},{"timestamp":1791293400,"loc":"INT","par":"qff","val":1015.2},{"timestamp":1791293400,"loc":"KLO","par":"qff","val":1015.7},{"timestamp":1791293400,"loc":"KOP","par":"qff","val":1015.4},{"timestamp":1791293400,"loc":"LEI","par":"qff","val":1015.7},{"timestamp":1791293400,"loc":"LUG","par":"qff","val":1018.6},{"timestamp":1791293400,"loc":"LUZ","par":"qff","val":1015.9},{"timestamp":1791293400,"loc":"MAG","par":"qff","val":1018.4},{"timestamp":1791293400,"loc":"MAH","par":"qff","val":1015.1},{"timestamp":1791293400,"loc":"MER","par":"qff","val":1015.6},{"timestamp":1791293400,"loc":"MOA","par":"qff","val":1015.6},{"timestamp":1791293400,"loc":"MOE","par":"qff","val":1015.6},{"timestamp":1791293400,"loc":"MUB","par":"qff","val":1015.3},{"timestamp":1791293400,"loc":"NEU","par":"qff","val":1015.8},{"timestamp":1791293400,"loc":"OBR","par":"qff","val":1016.1},{"timestamp":1791293400,"loc":"OTL","par":"qff","val":1018.5},{"timestamp":1791293400,"loc":"PAY","par":"qff","val":1015.3},{"timestamp":1791293400,"loc":"PFA","par":"qff","val":1015.8},{"timestamp":1791293400,"loc":"PSI","par":"qff","val":1015.8},{"timestamp":1791293400,"loc":"PUY","par":"qff","val":1015.8},{"timestamp":1791293400,"loc":"RAG","par":"qff","val":1015.7},{"timestamp":1791293400,"loc":"REH","par":"qff","val":1015.6},{"timestamp":1791293400,"loc":"SBO","par":"qff","val":1018.5},{"timestamp":1791293400,"loc":"SHA","par":"qff","val":1015.8},{"timestamp":1791293400,"loc":"SIO","par":"qff","val":1013.3},{"timestamp":1791293400,"loc":"SMA","par":"qff","val":1015.6},{"timestamp":1791293400,"loc":"TAE","par":"qff","val":1015.9},{"timestamp":1791293400,"loc":"THU","par":"qff","val":1015.3},{"timestamp":1791293400,"loc":"VAD","par":"qff","val":1016},{"timestamp":1791293400,"loc":"WAE","par":"qff","val":1016.1},{"timestamp":1791293400,"loc":"WYN","par":"qff","val":1015.5},{"timestamp":1791294000,"loc":"AIG","par":"qff","val":1015.9},{"timestamp":1791294000,"loc":"ALT","par":"qff","val":1016},{"timestamp":1791294000,"loc":"ARH","par":"qff","val":1016.4},{"timestamp":1791294000,"loc":"BAS","par":"qff","val":1015.3},{"timestamp":1791294000,"loc":"BER","par":"qff","val":1015.3},{"timestamp":1791294000,"loc":"BEZ","par":"qff","val":1015.6},{"timestamp":1791294000,"loc":"BIA","par":"qff","val":1017.9},{"timestamp":1791294000,"loc":"BIZ","par":"qff","val":1016.2},{"timestamp":1791294000,"loc":"BOU","par":"qff","val":1016.4},{"timestamp":1791294000,"loc":"BUS","par":"qff","val":1015.7},{"timestamp":1791294000,"loc":"CEV","par":"qff","val":1017.5},{"timestamp":1791294000,"loc":"CGI","par":"qff","val":1015.5},{"timestamp":1791294000,"loc":"CHU","par":"qff","val":1015},{"timestamp":1791294000,"loc":"CHZ","par":"qff","val":1016},{"timestamp":1791294000,"loc":"COM","par":"qff","val":1018.3},{"timestamp":1791294000,"loc":"CRM","par":"qff","val":1015.5},{"timestamp":1791294000,"loc":"DEM","par":"qff","val":1015},{"timestamp":1791294000,"loc":"EGO","par":"qff","val":1015.4},{"timestamp":1791294000,"loc":"EVI","par":"qff","val":1014.7},{"timestamp":1791294000,"loc":"FAH","par":"qff","val":1014.9},{"timestamp":1791294000,"loc":"GES","par":"qff","val":1016.5},{"timestamp":1791294000,"loc":"GIH","par":"qff","val":1015.9},{"timestamp":1791294000,"loc":"GLA","par":"qff","val":1016.2},{"timestamp":1791294000,"loc":"GOE","par":"qff","val":1015.6},{"timestamp":1791294000,"loc":"GRE","par":"qff","val":1015.5},{"timestamp":1791294000,"loc":"GRO","par":"qff","val":1018.7},{"timestamp":1791294000,"loc":"GUT","par":"qff","val":1016.4},{"timestamp":1791294000,"loc":"GVE","par":"qff","val":1015},{"timestamp":1791294000,"loc":"HLL","par":"qff","val":1015.5},{"timestamp":1791294000,"loc":"INT","par":"qff","val":1015.1},{"timestamp":1791294000,"loc":"KLO","par":"qff","val":1015.8},{"timestamp":1791294000,"loc":"KOP","par":"qff","val":1015.3},{"timestamp":1791294000,"loc":"LEI","par":"qff","val":1015.6},{"timestamp":1791294000,"loc":"LUG","par":"qff","val":1018.5},{"timestamp":1791294000,"loc":"LUZ","par":"qff","val":1015.9},{"timestamp":1791294000,"loc":"MAG","par":"qff","val":1018.4},{"timestamp":1791294000,"loc":"MAH","par":"qff","val":1015},{"timestamp":1791294000,"loc":"MER","par":"qff","val":1015.6},{"timestamp":1791294000,"loc":"MOA","par":"qff","val":1015.5},{"timestamp":1791294000,"loc":"MOE","par":"qff","val":1015.5},{"timestamp":1791294000,"loc":"MUB","par":"qff","val":1015.2},{"timestamp":1791294000,"loc":"NEU","par":"qff","val":1015.7},{"timestamp":1791294000,"loc":"OBR","par":"qff","val":1016},{"timestamp":1791294000,"loc":"OTL","par":"qff","val":1018.5},{"timestamp":1791294000,"loc":"PAY","par":"qff","val":1015.3},{"timestamp":1791294000,"loc":"PFA","par":"qff","val":1015.7},{"timestamp":1791294000,"loc":"PSI","par":"qff","val":1015.6},{"timestamp":1791294000,"loc":"PUY","par":"qff","val":1015.6},{"timestamp":1791294000,"loc":"RAG","par":"qff","val":1015.6},{"timestamp":1791294000,"loc":"REH","par":"qff","val":1015.8},{"timestamp":1791294000,"loc":"SBO","par":"qff","val":1018.4},{"timestamp":1791294000,"loc":"SHA","par":"qff","val":1015.8},{"timestamp":1791294000,"loc":"SIO","par":"qff","val":1013.1},{"timestamp":1791294000,"loc":"SMA","par":"qff","val":1015.6},{"timestamp":1791294000,"loc":"TAE","par":"qff","val":1015.7},{"timestamp":1791294000,"loc":"THU","par":"qff","val":1015.2},{"timestamp":1791294000,"loc":"VAD","par":"qff","val":1015.9},{"timestamp":1791294000,"loc":"WAE","par":"qff","val":1015.9},{"timestamp":1791294000,"loc":"WYN","par":"qff","val":1015.4},{"timestamp":1791294600,"loc":"AIG","par":"qff","val":1015.5},{"timestamp":1791294600,"loc":"ALT","par":"qff","val":1015.9},{"timestamp":1791294600,"loc":"ARH","par":"qff","val":1016.2},{"timestamp":1791294600,"loc":"BAS","par":"qff","val":1015.2},{"timestamp":1791294600,"loc":"BER","par":"qff","val":1015.1},{"timestamp":1791294600,"loc":"BEZ","par":"qff","val":1015.5},{"timestamp":1791294600,"loc":"BIA","par":"qff","val":1017.9},{"timestamp":1791294600,"loc":"BIZ","par":"qff","val":1016.1},{"timestamp":1791294600,"loc":"BOU","par":"qff","val":1016.2},{"timestamp":1791294600,"loc":"BUS","par":"qff","val":1015.6},{"timestamp":1791294600,"loc":"CEV","par":"qff","val":1017.4},{"timestamp":1791294600,"loc":"CGI","par":"qff","val":1015.1},{"timestamp":1791294600,"loc":"CHU","par":"qff","val":1014.8},{"timestamp":1791294600,"loc":"CHZ","par":"qff","val":1015.9},{"timestamp":1791294600,"loc":"COM","par":"qff","val":1018.3},{"timestamp":1791294600,"loc":"CRM","par":"qff","val":1015.5},{"timestamp":1791294600,"loc":"DEM","par":"qff","val":1014.9},{"timestamp":1791294600,"loc":"EGO","par":"qff","val":1015.3},{"timestamp":1791294600,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1791294600,"loc":"FAH","par":"qff","val":1014.9},{"timestamp":1791294600,"loc":"GES","par":"qff","val":1016.4},{"timestamp":1791294600,"loc":"GIH","par":"qff","val":1015.7},{"timestamp":1791294600,"loc":"GLA","par":"qff","val":1016.1},{"timestamp":1791294600,"loc":"GOE","par":"qff","val":1015.6},{"timestamp":1791294600,"loc":"GRE","par":"qff","val":1015.4},{"timestamp":1791294600,"loc":"GRO","par":"qff","val":1018.8},{"timestamp":1791294600,"loc":"GUT","par":"qff","val":1016.2},{"timestamp":1791294600,"loc":"GVE","par":"qff","val":1014.9},{"timestamp":1791294600,"loc":"HLL","par":"qff","val":1015.3},{"timestamp":1791294600,"loc":"INT","par":"qff","val":1015.1},{"timestamp":1791294600,"loc":"KLO","par":"qff","val":1015.6},{"timestamp":1791294600,"loc":"KOP","par":"qff","val":1015.2},{"timestamp":1791294600,"loc":"LEI","par":"qff","val":1015.4},{"timestamp":1791294600,"loc":"LUG","par":"qff","val":1018.3},{"timestamp":1791294600,"loc":"LUZ","par":"qff","val":1015.7},{"timestamp":1791294600,"loc":"MAG","par":"qff","val":1018.1},{"timestamp":1791294600,"loc":"MAH","par":"qff","val":1014.8},{"timestamp":1791294600,"loc":"MER","par":"qff","val":1015.5},{"timestamp":1791294600,"loc":"MOA","par":"qff","val":1015.4},{"timestamp":1791294600,"loc":"MOE","par":"qff","val":1015.4},{"timestamp":1791294600,"loc":"MUB","par":"qff","val":1015.1},{"timestamp":1791294600,"loc":"NEU","par":"qff","val":1015.6},{"timestamp":1791294600,"loc":"OBR","par":"qff","val":1015.9},{"timestamp":1791294600,"loc":"OTL","par":"qff","val":1018.4},{"timestamp":1791294600,"loc":"PAY","par":"qff","val":1015.1},{"timestamp":1791294600,"loc":"PFA","par":"qff","val":1015.5},{"timestamp":1791294600,"loc":"PSI","par":"qff","val":1015.5},{"timestamp":1791294600,"loc":"PUY","par":"qff","val":1015.4},{"timestamp":1791294600,"loc":"RAG","par":"qff","val":1015.4},{"timestamp":1791294600,"loc":"REH","par":"qff","val":1015.5},{"timestamp":1791294600,"loc":"SBO","par":"qff","val":1018.4},{"timestamp":1791294600,"loc":"SHA","par":"qff","val":1015.6},{"timestamp":1791294600,"loc":"SIO","par":"qff","val":1013},{"timestamp":1791294600,"loc":"SMA","par":"qff","val":1015.2},{"timestamp":1791294600,"loc":"TAE","par":"qff","val":1015.5},{"timestamp":1791294600,"loc":"THU","par":"qff","val":1015},{"timestamp":1791294600,"loc":"VAD","par":"qff","val":1015.9},{"timestamp":1791294600,"loc":"WAE","par":"qff","val":1015.8},{"timestamp":1791294600,"loc":"WYN","par":"qff","val":1015.3},{"timestamp":1791295200,"loc":"AIG","par":"qff","val":1015.5},{"timestamp":1791295200,"loc":"ALT","par":"qff","val":1015.9},{"timestamp":1791295200,"loc":"ARH","par":"qff","val":1016.1},{"timestamp":1791295200,"loc":"BAS","par":"qff","val":1015.2},{"timestamp":1791295200,"loc":"BER","par":"qff","val":1015},{"timestamp":1791295200,"loc":"BEZ","par":"qff","val":1015.4},{"timestamp":1791295200,"loc":"BIA","par":"qff","val":1017.8},{"timestamp":1791295200,"loc":"BIZ","par":"qff","val":1016},{"timestamp":1791295200,"loc":"BOU","par":"qff","val":1016},{"timestamp":1791295200,"loc":"BUS","par":"qff","val":1015.3},{"timestamp":1791295200,"loc":"CEV","par":"qff","val":1017.3},{"timestamp":1791295200,"loc":"CGI","par":"qff","val":1015.1},{"timestamp":1791295200,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1791295200,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1791295200,"loc":"COM","par":"qff","val":1018.2},{"timestamp":1791295200,"loc":"CRM","par":"qff","val":1015.4},{"timestamp":1791295200,"loc":"DEM","par":"qff","val":1014.8},{"timestamp":1791295200,"loc":"EGO","par":"qff","val":1015.2},{"timestamp":1791295200,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1791295200,"loc":"FAH","par":"qff","val":1014.6},{"timestamp":1791295200,"loc":"GES","par":"qff","val":1016.1},{"timestamp":1791295200,"loc":"GIH","par":"qff","val":1015.6},{"timestamp":1791295200,"loc":"GLA","par":"qff","val":1016.1},{"timestamp":1791295200,"loc":"GOE","par":"qff","val":1015.4},{"timestamp":1791295200,"loc":"GRE","par":"qff","val":1015.1},{"timestamp":1791295200,"loc":"GRO","par":"qff","val":1018.7},{"timestamp":1791295200,"loc":"GUT","par":"qff","val":1016.1},{"timestamp":1791295200,"loc":"GVE","par":"qff","val":1014.8},{"timestamp":1791295200,"loc":"HLL","par":"qff","val":1015.2},{"timestamp":1791295200,"loc":"INT","par":"qff","val":1015},{"timestamp":1791295200,"loc":"KLO","par":"qff","val":1015.6},{"timestamp":1791295200,"loc":"KOP","par":"qff","val":1015.1},{"timestamp":1791295200,"loc":"LEI","par":"qff","val":1015.4},{"timestamp":1791295200,"loc":"LUG","par":"qff","val":1018.2},{"timestamp":1791295200,"loc":"LUZ","par":"qff","val":1015.6},{"timestamp":1791295200,"loc":"MAG","par":"qff","val":1018.1},{"timestamp":1791295200,"loc":"MAH","par":"qff","val":1014.6},{"timestamp":1791295200,"loc":"MER","par":"qff","val":1015.4},{"timestamp":1791295200,"loc":"MOA","par":"qff","val":1015.3},{"timestamp":1791295200,"loc":"MOE","par":"qff","val":1015.3},{"timestamp":1791295200,"loc":"MUB","par":"qff","val":1014.9},{"timestamp":1791295200,"loc":"NEU","par":"qff","val":1015.5},{"timestamp":1791295200,"loc":"OBR","par":"qff","val":1015.9},{"timestamp":1791295200,"loc":"OTL","par":"qff","val":1018.4},{"timestamp":1791295200,"loc":"PAY","par":"qff","val":1015},{"timestamp":1791295200,"loc":"PFA","par":"qff","val":1015.4},{"timestamp":1791295200,"loc":"PSI","par":"qff","val":1015.4},{"timestamp":1791295200,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791295200,"loc":"RAG","par":"qff","val":1015.5},{"timestamp":1791295200,"loc":"REH","par":"qff","val":1015.7},{"timestamp":1791295200,"loc":"SBO","par":"qff","val":1018.3},{"timestamp":1791295200,"loc":"SHA","par":"qff","val":1015.4},{"timestamp":1791295200,"loc":"SIO","par":"qff","val":1013},{"timestamp":1791295200,"loc":"SMA","par":"qff","val":1015.4},{"timestamp":1791295200,"loc":"TAE","par":"qff","val":1015.6},{"timestamp":1791295200,"loc":"THU","par":"qff","val":1014.9},{"timestamp":1791295200,"loc":"VAD","par":"qff","val":1015.8},{"timestamp":1791295200,"loc":"WAE","par":"qff","val":1015.8},{"timestamp":1791295200,"loc":"WYN","par":"qff","val":1015},{"timestamp":1791295800,"loc":"AIG","par":"qff","val":1015.4},{"timestamp":1791295800,"loc":"ALT","par":"qff","val":1016},{"timestamp":1791295800,"loc":"ARH","par":"qff","val":1016},{"timestamp":1791295800,"loc":"BAS","par":"qff","val":1015},{"timestamp":1791295800,"loc":"BER","par":"qff","val":1014.8},{"timestamp":1791295800,"loc":"BEZ","par":"qff","val":1015.4},{"timestamp":1791295800,"loc":"BIA","par":"qff","val":1017.7},{"timestamp":1791295800,"loc":"BIZ","par":"qff","val":1015.8},{"timestamp":1791295800,"loc":"BOU","par":"qff","val":1016},{"timestamp":1791295800,"loc":"BUS","par":"qff","val":1015.2},{"timestamp":1791295800,"loc":"CEV","par":"qff","val":1017.2},{"timestamp":1791295800,"loc":"CGI","par":"qff","val":1015},{"timestamp":1791295800,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1791295800,"loc":"CHZ","par":"qff","val":1015.5},{"timestamp":1791295800,"loc":"COM","par":"qff","val":1018.1},{"timestamp":1791295800,"loc":"CRM","par":"qff","val":1015.3},{"timestamp":1791295800,"loc":"DEM","par":"qff","val":1014.6},{"timestamp":1791295800,"loc":"EGO","par":"qff","val":1015.1},{"timestamp":1791295800,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1791295800,"loc":"FAH","par":"qff","val":1014.7},{"timestamp":1791295800,"loc":"GES","par":"qff","val":1016.1},{"timestamp":1791295800,"loc":"GIH","par":"qff","val":1015.5},{"timestamp":1791295800,"loc":"GLA","par":"qff","val":1016.1},{"timestamp":1791295800,"loc":"GOE","par":"qff","val":1015.1},{"timestamp":1791295800,"loc":"GRE","par":"qff","val":1015.2},{"timestamp":1791295800,"loc":"GRO","par":"qff","val":1018.5},{"timestamp":1791295800,"loc":"GUT","par":"qff","val":1016},{"timestamp":1791295800,"loc":"GVE","par":"qff","val":1014.4},{"timestamp":1791295800,"loc":"HLL","par":"qff","val":1015.2},{"timestamp":1791295800,"loc":"INT","par":"qff","val":1014.9},{"timestamp":1791295800,"loc":"KLO","par":"qff","val":1015.4},{"timestamp":1791295800,"loc":"KOP","par":"qff","val":1015},{"timestamp":1791295800,"loc":"LEI","par":"qff","val":1015.3},{"timestamp":1791295800,"loc":"LUG","par":"qff","val":1018.1},{"timestamp":1791295800,"loc":"LUZ","par":"qff","val":1015.6},{"timestamp":1791295800,"loc":"MAG","par":"qff","val":1018.2},{"timestamp":1791295800,"loc":"MAH","par":"qff","val":1014.6},{"timestamp":1791295800,"loc":"MER","par":"qff","val":1015.4},{"timestamp":1791295800,"loc":"MOA","par":"qff","val":1015.1},{"timestamp":1791295800,"loc":"MOE","par":"qff","val":1015.2},{"timestamp":1791295800,"loc":"MUB","par":"qff","val":1014.9},{"timestamp":1791295800,"loc":"NEU","par":"qff","val":1015.5},{"timestamp":1791295800,"loc":"OBR","par":"qff","val":1015.9},{"timestamp":1791295800,"loc":"OTL","par":"qff","val":1018.3},{"timestamp":1791295800,"loc":"PAY","par":"qff","val":1014.9},{"timestamp":1791295800,"loc":"PFA","par":"qff","val":1015.5},{"timestamp":1791295800,"loc":"PSI","par":"qff","val":1015.4},{"timestamp":1791295800,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791295800,"loc":"RAG","par":"qff","val":1015.5},{"timestamp":1791295800,"loc":"REH","par":"qff","val":1015.5},{"timestamp":1791295800,"loc":"SBO","par":"qff","val":1018.2},{"timestamp":1791295800,"loc":"SHA","par":"qff","val":1015.4},{"timestamp":1791295800,"loc":"SIO","par":"qff","val":1012.9},{"timestamp":1791295800,"loc":"SMA","par":"qff","val":1015.1},{"timestamp":1791295800,"loc":"TAE","par":"qff","val":1015.6},{"timestamp":1791295800,"loc":"THU","par":"qff","val":1014.8},{"timestamp":1791295800,"loc":"VAD","par":"qff","val":1015.6},{"timestamp":1791295800,"loc":"WAE","par":"qff","val":1015.7},{"timestamp":1791295800,"loc":"WYN","par":"qff","val":1015.1},{"timestamp":1791296400,"loc":"AIG","par":"qff","val":1015.4},{"timestamp":1791296400,"loc":"ALT","par":"qff","val":1016.1},{"timestamp":1791296400,"loc":"ARH","par":"qff","val":1016.1},{"timestamp":1791296400,"loc":"BAS","par":"qff","val":1015},{"timestamp":1791296400,"loc":"BER","par":"qff","val":1014.7},{"timestamp":1791296400,"loc":"BEZ","par":"qff","val":1015.2},{"timestamp":1791296400,"loc":"BIA","par":"qff","val":1017.6},{"timestamp":1791296400,"loc":"BIZ","par":"qff","val":1015.9},{"timestamp":1791296400,"loc":"BOU","par":"qff","val":1015.9},{"timestamp":1791296400,"loc":"BUS","par":"qff","val":1015.1},{"timestamp":1791296400,"loc":"CEV","par":"qff","val":1017.1},{"timestamp":1791296400,"loc":"CGI","par":"qff","val":1014.9},{"timestamp":1791296400,"loc":"CHU","par":"qff","val":1014.5},{"timestamp":1791296400,"loc":"CHZ","par":"qff","val":1015.3},{"timestamp":1791296400,"loc":"COM","par":"qff","val":1018},{"timestamp":1791296400,"loc":"CRM","par":"qff","val":1015.1},{"timestamp":1791296400,"loc":"DEM","par":"qff","val":1014.6},{"timestamp":1791296400,"loc":"EGO","par":"qff","val":1015},{"timestamp":1791296400,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1791296400,"loc":"FAH","par":"qff","val":1014.5},{"timestamp":1791296400,"loc":"GES","par":"qff","val":1016.1},{"timestamp":1791296400,"loc":"GIH","par":"qff","val":1015.5},{"timestamp":1791296400,"loc":"GLA","par":"qff","val":1016},{"timestamp":1791296400,"loc":"GOE","par":"qff","val":1014.9},{"timestamp":1791296400,"loc":"GRE","par":"qff","val":1015.1},{"timestamp":1791296400,"loc":"GRO","par":"qff","val":1018.4},{"timestamp":1791296400,"loc":"GUT","par":"qff","val":1015.8},{"timestamp":1791296400,"loc":"GVE","par":"qff","val":1014.3},{"timestamp":1791296400,"loc":"HLL","par":"qff","val":1015.2},{"timestamp":1791296400,"loc":"INT","par":"qff","val":1014.9},{"timestamp":1791296400,"loc":"KLO","par":"qff","val":1015.4},{"timestamp":1791296400,"loc":"KOP","par":"qff","val":1014.9},{"timestamp":1791296400,"loc":"LEI","par":"qff","val":1015.3},{"timestamp":1791296400,"loc":"LUG","par":"qff","val":1018.1},{"timestamp":1791296400,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791296400,"loc":"MAG","par":"qff","val":1018.2},{"timestamp":1791296400,"loc":"MAH","par":"qff","val":1014.6},{"timestamp":1791296400,"loc":"MER","par":"qff","val":1015.5},{"timestamp":1791296400,"loc":"MOA","par":"qff","val":1015.2},{"timestamp":1791296400,"loc":"MOE","par":"qff","val":1015.2},{"timestamp":1791296400,"loc":"MUB","par":"qff","val":1014.7},{"timestamp":1791296400,"loc":"NEU","par":"qff","val":1015.4},{"timestamp":1791296400,"loc":"OBR","par":"qff","val":1015.7},{"timestamp":1791296400,"loc":"OTL","par":"qff","val":1018.2},{"timestamp":1791296400,"loc":"PAY","par":"qff","val":1014.8},{"timestamp":1791296400,"loc":"PFA","par":"qff","val":1015.4},{"timestamp":1791296400,"loc":"PSI","par":"qff","val":1015.3},{"timestamp":1791296400,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1791296400,"loc":"RAG","par":"qff","val":1015.5},{"timestamp":1791296400,"loc":"REH","par":"qff","val":1015.6},{"timestamp":1791296400,"loc":"SBO","par":"qff","val":1018.3},{"timestamp":1791296400,"loc":"SHA","par":"qff","val":1015.4},{"timestamp":1791296400,"loc":"SIO","par":"qff","val":1012.8},{"timestamp":1791296400,"loc":"SMA","par":"qff","val":1015.2},{"timestamp":1791296400,"loc":"TAE","par":"qff","val":1015.5},{"timestamp":1791296400,"loc":"THU","par":"qff","val":1014.8},{"timestamp":1791296400,"loc":"VAD","par":"qff","val":1015.7},{"timestamp":1791296400,"loc":"WAE","par":"qff","val":1015.6},{"timestamp":1791296400,"loc":"WYN","par":"qff","val":1014.8},{"timestamp":1791297000,"loc":"AIG","par":"qff","val":1015.5},{"timestamp":1791297000,"loc":"ALT","par":"qff","val":1015.8},{"timestamp":1791297000,"loc":"ARH","par":"qff","val":1016},{"timestamp":1791297000,"loc":"BAS","par":"qff","val":1015},{"timestamp":1791297000,"loc":"BER","par":"qff","val":1014.8},{"timestamp":1791297000,"loc":"BEZ","par":"qff","val":1015.2},{"timestamp":1791297000,"loc":"BIA","par":"qff","val":1017.6},{"timestamp":1791297000,"loc":"BIZ","par":"qff","val":1015.8},{"timestamp":1791297000,"loc":"BOU","par":"qff","val":1015.8},{"timestamp":1791297000,"loc":"BUS","par":"qff","val":1015.1},{"timestamp":1791297000,"loc":"CEV","par":"qff","val":1017.2},{"timestamp":1791297000,"loc":"CGI","par":"qff","val":1014.7},{"timestamp":1791297000,"loc":"CHU","par":"qff","val":1014.5},{"timestamp":1791297000,"loc":"CHZ","par":"qff","val":1015.3},{"timestamp":1791297000,"loc":"COM","par":"qff","val":1017.9},{"timestamp":1791297000,"loc":"CRM","par":"qff","val":1015},{"timestamp":1791297000,"loc":"DEM","par":"qff","val":1014.7},{"timestamp":1791297000,"loc":"EGO","par":"qff","val":1015},{"timestamp":1791297000,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1791297000,"loc":"FAH","par":"qff","val":1014.5},{"timestamp":1791297000,"loc":"GES","par":"qff","val":1015.9},{"timestamp":1791297000,"loc":"GIH","par":"qff","val":1015.5},{"timestamp":1791297000,"loc":"GLA","par":"qff","val":1015.9},{"timestamp":1791297000,"loc":"GOE","par":"qff","val":1015},{"timestamp":1791297000,"loc":"GRE","par":"qff","val":1015.1},{"timestamp":1791297000,"loc":"GRO","par":"qff","val":1018.2},{"timestamp":1791297000,"loc":"GUT","par":"qff","val":1015.7},{"timestamp":1791297000,"loc":"GVE","par":"qff","val":1014.1},{"timestamp":1791297000,"loc":"HLL","par":"qff","val":1015.2},{"timestamp":1791297000,"loc":"INT","par":"qff","val":1014.9},{"timestamp":1791297000,"loc":"KLO","par":"qff","val":1015.5},{"timestamp":1791297000,"loc":"KOP","par":"qff","val":1015},{"timestamp":1791297000,"loc":"LEI","par":"qff","val":1015.2},{"timestamp":1791297000,"loc":"LUG","par":"qff","val":1018.1},{"timestamp":1791297000,"loc":"LUZ","par":"qff","val":1015.6},{"timestamp":1791297000,"loc":"MAG","par":"qff","val":1018.1},{"timestamp":1791297000,"loc":"MAH","par":"qff","val":1014.6},{"timestamp":1791297000,"loc":"MER","par":"qff","val":1015.5},{"timestamp":1791297000,"loc":"MOA","par":"qff","val":1015},{"timestamp":1791297000,"loc":"MOE","par":"qff","val":1015.1},{"timestamp":1791297000,"loc":"MUB","par":"qff","val":1014.7},{"timestamp":1791297000,"loc":"NEU","par":"qff","val":1015.2},{"timestamp":1791297000,"loc":"OBR","par":"qff","val":1015.5},{"timestamp":1791297000,"loc":"OTL","par":"qff","val":1018.2},{"timestamp":1791297000,"loc":"PAY","par":"qff","val":1014.8},{"timestamp":1791297000,"loc":"PFA","par":"qff","val":1015.3},{"timestamp":1791297000,"loc":"PSI","par":"qff","val":1015.2},{"timestamp":1791297000,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791297000,"loc":"RAG","par":"qff","val":1015.5},{"timestamp":1791297000,"loc":"REH","par":"qff","val":1015.5},{"timestamp":1791297000,"loc":"SBO","par":"qff","val":1018.2},{"timestamp":1791297000,"loc":"SHA","par":"qff","val":1015.3},{"timestamp":1791297000,"loc":"SIO","par":"qff","val":1012.9},{"timestamp":1791297000,"loc":"SMA","par":"qff","val":1014.9},{"timestamp":1791297000,"loc":"TAE","par":"qff","val":1015.4},{"timestamp":1791297000,"loc":"THU","par":"qff","val":1014.7},{"timestamp":1791297000,"loc":"VAD","par":"qff","val":1015.7},{"timestamp":1791297000,"loc":"WAE","par":"qff","val":1015.5},{"timestamp":1791297000,"loc":"WYN","par":"qff","val":1014.8},{"timestamp":1791297600,"loc":"AIG","par":"qff","val":1015.3},{"timestamp":1791297600,"loc":"ALT","par":"qff","val":1015.6},{"timestamp":1791297600,"loc":"ARH","par":"qff","val":1015.9},{"timestamp":1791297600,"loc":"BAS","par":"qff","val":1014.9},{"timestamp":1791297600,"loc":"BER","par":"qff","val":1014.6},{"timestamp":1791297600,"loc":"BEZ","par":"qff","val":1015.1},{"timestamp":1791297600,"loc":"BIA","par":"qff","val":1017.6},{"timestamp":1791297600,"loc":"BIZ","par":"qff","val":1015.8},{"timestamp":1791297600,"loc":"BOU","par":"qff","val":1015.8},{"timestamp":1791297600,"loc":"BUS","par":"qff","val":1014.9},{"timestamp":1791297600,"loc":"CEV","par":"qff","val":1017.2},{"timestamp":1791297600,"loc":"CGI","par":"qff","val":1014.6},{"timestamp":1791297600,"loc":"CHU","par":"qff","val":1014.4},{"timestamp":1791297600,"loc":"CHZ","par":"qff","val":1015.4},{"timestamp":1791297600,"loc":"COM","par":"qff","val":1018},{"timestamp":1791297600,"loc":"CRM","par":"qff","val":1015},{"timestamp":1791297600,"loc":"DEM","par":"qff","val":1014.5},{"timestamp":1791297600,"loc":"EGO","par":"qff","val":1015},{"timestamp":1791297600,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1791297600,"loc":"FAH","par":"qff","val":1014.5},{"timestamp":1791297600,"loc":"GES","par":"qff","val":1015.8},{"timestamp":1791297600,"loc":"GIH","par":"qff","val":1015.4},{"timestamp":1791297600,"loc":"GLA","par":"qff","val":1015.9},{"timestamp":1791297600,"loc":"GOE","par":"qff","val":1014.9},{"timestamp":1791297600,"loc":"GRE","par":"qff","val":1014.9},{"timestamp":1791297600,"loc":"GRO","par":"qff","val":1018.1},{"timestamp":1791297600,"loc":"GUT","par":"qff","val":1015.8},{"timestamp":1791297600,"loc":"GVE","par":"qff","val":1013.9},{"timestamp":1791297600,"loc":"HLL","par":"qff","val":1015.1},{"timestamp":1791297600,"loc":"INT","par":"qff","val":1014.7},{"timestamp":1791297600,"loc":"KLO","par":"qff","val":1015.3},{"timestamp":1791297600,"loc":"KOP","par":"qff","val":1014.9},{"timestamp":1791297600,"loc":"LEI","par":"qff","val":1015},{"timestamp":1791297600,"loc":"LUG","par":"qff","val":1018.1},{"timestamp":1791297600,"loc":"LUZ","par":"qff","val":1015.6},{"timestamp":1791297600,"loc":"MAG","par":"qff","val":1018.2},{"timestamp":1791297600,"loc":"MAH","par":"qff","val":1014.7},{"timestamp":1791297600,"loc":"MER","par":"qff","val":1015.4},{"timestamp":1791297600,"loc":"MOA","par":"qff","val":1014.9},{"timestamp":1791297600,"loc":"MOE","par":"qff","val":1015},{"timestamp":1791297600,"loc":"MUB","par":"qff","val":1014.6},{"timestamp":1791297600,"loc":"NEU","par":"qff","val":1015.1},{"timestamp":1791297600,"loc":"OBR","par":"qff","val":1015.5},{"timestamp":1791297600,"loc":"OTL","par":"qff","val":1018.3},{"timestamp":1791297600,"loc":"PAY","par":"qff","val":1014.6},{"timestamp":1791297600,"loc":"PFA","par":"qff","val":1015},{"timestamp":1791297600,"loc":"PSI","par":"qff","val":1015.1},{"timestamp":1791297600,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1791297600,"loc":"RAG","par":"qff","val":1015.4},{"timestamp":1791297600,"loc":"REH","par":"qff","val":1015.4},{"timestamp":1791297600,"loc":"SBO","par":"qff","val":1018.3},{"timestamp":1791297600,"loc":"SHA","par":"qff","val":1015.4},{"timestamp":1791297600,"loc":"SIO","par":"qff","val":1012.7},{"timestamp":1791297600,"loc":"SMA","par":"qff","val":1014.9},{"timestamp":1791297600,"loc":"TAE","par":"qff","val":1015.1},{"timestamp":1791297600,"loc":"THU","par":"qff","val":1014.6},{"timestamp":1791297600,"loc":"VAD","par":"qff","val":1015.6},{"timestamp":1791297600,"loc":"WAE","par":"qff","val":1015.4},{"timestamp":1791297600,"loc":"WYN","par":"qff","val":1014.8},{"timestamp":1791298200,"loc":"AIG","par":"qff","val":1015.3},{"timestamp":1791298200,"loc":"ALT","par":"qff","val":1015.6},{"timestamp":1791298200,"loc":"ARH","par":"qff","val":1015.7},{"timestamp":1791298200,"loc":"BAS","par":"qff","val":1014.7},{"timestamp":1791298200,"loc":"BER","par":"qff","val":1014.5},{"timestamp":1791298200,"loc":"BEZ","par":"qff","val":1014.9},{"timestamp":1791298200,"loc":"BIA","par":"qff","val":1017.7},{"timestamp":1791298200,"loc":"BIZ","par":"qff","val":1015.7},{"timestamp":1791298200,"loc":"BOU","par":"qff","val":1015.6},{"timestamp":1791298200,"loc":"BUS","par":"qff","val":1014.8},{"timestamp":1791298200,"loc":"CEV","par":"qff","val":1017.4},{"timestamp":1791298200,"loc":"CGI","par":"qff","val":1014.4},{"timestamp":1791298200,"loc":"CHU","par":"qff","val":1014.5},{"timestamp":1791298200,"loc":"CHZ","par":"qff","val":1015.3},{"timestamp":1791298200,"loc":"COM","par":"qff","val":1018.1},{"timestamp":1791298200,"loc":"CRM","par":"qff","val":1015},{"timestamp":1791298200,"loc":"DEM","par":"qff","val":1014.4},{"timestamp":1791298200,"loc":"EGO","par":"qff","val":1015},{"timestamp":1791298200,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1791298200,"loc":"FAH","par":"qff","val":1014.3},{"timestamp":1791298200,"loc":"GES","par":"qff","val":1015.7},{"timestamp":1791298200,"loc":"GIH","par":"qff","val":1015.5},{"timestamp":1791298200,"loc":"GLA","par":"qff","val":1016},{"timestamp":1791298200,"loc":"GOE","par":"qff","val":1014.8},{"timestamp":1791298200,"loc":"GRE","par":"qff","val":1014.8},{"timestamp":1791298200,"loc":"GRO","par":"qff","val":1018.1},{"timestamp":1791298200,"loc":"GUT","par":"qff","val":1015.7},{"timestamp":1791298200,"loc":"GVE","par":"qff","val":1013.9},{"timestamp":1791298200,"loc":"HLL","par":"qff","val":1015},{"timestamp":1791298200,"loc":"INT","par":"qff","val":1014.7},{"timestamp":1791298200,"loc":"KLO","par":"qff","val":1015.2},{"timestamp":1791298200,"loc":"KOP","par":"qff","val":1014.8},{"timestamp":1791298200,"loc":"LEI","par":"qff","val":1014.9},{"timestamp":1791298200,"loc":"LUG","par":"qff","val":1018.2},{"timestamp":1791298200,"loc":"LUZ","par":"qff","val":1015.6},{"timestamp":1791298200,"loc":"MAG","par":"qff","val":1018.2},{"timestamp":1791298200,"loc":"MAH","par":"qff","val":1014.4},{"timestamp":1791298200,"loc":"MER","par":"qff","val":1015.3},{"timestamp":1791298200,"loc":"MOA","par":"qff","val":1015},{"timestamp":1791298200,"loc":"MOE","par":"qff","val":1014.9},{"timestamp":1791298200,"loc":"MUB","par":"qff","val":1014.5},{"timestamp":1791298200,"loc":"NEU","par":"qff","val":1015},{"timestamp":1791298200,"loc":"OBR","par":"qff","val":1015.6},{"timestamp":1791298200,"loc":"OTL","par":"qff","val":1018.3},{"timestamp":1791298200,"loc":"PAY","par":"qff","val":1014.4},{"timestamp":1791298200,"loc":"PFA","par":"qff","val":1015.1},{"timestamp":1791298200,"loc":"PSI","par":"qff","val":1015},{"timestamp":1791298200,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1791298200,"loc":"RAG","par":"qff","val":1015.3},{"timestamp":1791298200,"loc":"REH","par":"qff","val":1015.2},{"timestamp":1791298200,"loc":"SBO","par":"qff","val":1018.3},{"timestamp":1791298200,"loc":"SHA","par":"qff","val":1015.3},{"timestamp":1791298200,"loc":"SIO","par":"qff","val":1012.6},{"timestamp":1791298200,"loc":"SMA","par":"qff","val":1015},{"timestamp":1791298200,"loc":"TAE","par":"qff","val":1015.1},{"timestamp":1791298200,"loc":"THU","par":"qff","val":1014.7},{"timestamp":1791298200,"loc":"VAD","par":"qff","val":1015.4},{"timestamp":1791298200,"loc":"WAE","par":"qff","val":1015.4},{"timestamp":1791298200,"loc":"WYN","par":"qff","val":1014.8},{"timestamp":1791298800,"loc":"AIG","par":"qff","val":1015.4},{"timestamp":1791298800,"loc":"ALT","par":"qff","val":1015.7},{"timestamp":1791298800,"loc":"ARH","par":"qff","val":1015.7},{"timestamp":1791298800,"loc":"BAS","par":"qff","val":1014.7},{"timestamp":1791298800,"loc":"BER","par":"qff","val":1014.7},{"timestamp":1791298800,"loc":"BEZ","par":"qff","val":1014.9},{"timestamp":1791298800,"loc":"BIA","par":"qff","val":1017.6},{"timestamp":1791298800,"loc":"BIZ","par":"qff","val":1015.5},{"timestamp":1791298800,"loc":"BOU","par":"qff","val":1015.5},{"timestamp":1791298800,"loc":"BUS","par":"qff","val":1014.7},{"timestamp":1791298800,"loc":"CEV","par":"qff","val":1017.4},{"timestamp":1791298800,"loc":"CGI","par":"qff","val":1014.3},{"timestamp":1791298800,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1791298800,"loc":"CHZ","par":"qff","val":1015.1},{"timestamp":1791298800,"loc":"COM","par":"qff","val":1018.2},{"timestamp":1791298800,"loc":"CRM","par":"qff","val":1014.9},{"timestamp":1791298800,"loc":"DEM","par":"qff","val":1014.3},{"timestamp":1791298800,"loc":"EGO","par":"qff","val":1014.9},{"timestamp":1791298800,"loc":"EVI","par":"qff","val":1014.2},{"timestamp":1791298800,"loc":"FAH","par":"qff","val":1014.5},{"timestamp":1791298800,"loc":"GES","par":"qff","val":1015.7},{"timestamp":1791298800,"loc":"GIH","par":"qff","val":1015.4},{"timestamp":1791298800,"loc":"GLA","par":"qff","val":1015.9},{"timestamp":1791298800,"loc":"GOE","par":"qff","val":1014.8},{"timestamp":1791298800,"loc":"GRE","par":"qff","val":1014.7},{"timestamp":1791298800,"loc":"GRO","par":"qff","val":1018.2},{"timestamp":1791298800,"loc":"GUT","par":"qff","val":1015.6},{"timestamp":1791298800,"loc":"GVE","par":"qff","val":1014.2},{"timestamp":1791298800,"loc":"HLL","par":"qff","val":1015},{"timestamp":1791298800,"loc":"INT","par":"qff","val":1014.7},{"timestamp":1791298800,"loc":"KLO","par":"qff","val":1015.2},{"timestamp":1791298800,"loc":"KOP","par":"qff","val":1014.8},{"timestamp":1791298800,"loc":"LEI","par":"qff","val":1014.9},{"timestamp":1791298800,"loc":"LUG","par":"qff","val":1018.3},{"timestamp":1791298800,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791298800,"loc":"MAG","par":"qff","val":1018.2},{"timestamp":1791298800,"loc":"MAH","par":"qff","val":1014.4},{"timestamp":1791298800,"loc":"MER","par":"qff","val":1015.3},{"timestamp":1791298800,"loc":"MOA","par":"qff","val":1014.9},{"timestamp":1791298800,"loc":"MOE","par":"qff","val":1014.8},{"timestamp":1791298800,"loc":"MUB","par":"qff","val":1014.4},{"timestamp":1791298800,"loc":"NEU","par":"qff","val":1014.9},{"timestamp":1791298800,"loc":"OBR","par":"qff","val":1015.5},{"timestamp":1791298800,"loc":"OTL","par":"qff","val":1018.3},{"timestamp":1791298800,"loc":"PAY","par":"qff","val":1014.5},{"timestamp":1791298800,"loc":"PFA","par":"qff","val":1015},{"timestamp":1791298800,"loc":"PSI","par":"qff","val":1015},{"timestamp":1791298800,"loc":"PUY","par":"qff","val":1014.9},{"timestamp":1791298800,"loc":"RAG","par":"qff","val":1015.5},{"timestamp":1791298800,"loc":"REH","par":"qff","val":1015.3},{"timestamp":1791298800,"loc":"SBO","par":"qff","val":1018.3},{"timestamp":1791298800,"loc":"SHA","par":"qff","val":1015.2},{"timestamp":1791298800,"loc":"SIO","par":"qff","val":1012.7},{"timestamp":1791298800,"loc":"SMA","par":"qff","val":1014.9},{"timestamp":1791298800,"loc":"TAE","par":"qff","val":1014.9},{"timestamp":1791298800,"loc":"THU","par":"qff","val":1014.8},{"timestamp":1791298800,"loc":"VAD","par":"qff","val":1015.4},{"timestamp":1791298800,"loc":"WAE","par":"qff","val":1015.4},{"timestamp":1791298800,"loc":"WYN","par":"qff","val":1014.6},{"timestamp":1791299400,"loc":"AIG","par":"qff","val":1015.1},{"timestamp":1791299400,"loc":"ALT","par":"qff","val":1015.6},{"timestamp":1791299400,"loc":"ARH","par":"qff","val":1015.6},{"timestamp":1791299400,"loc":"BAS","par":"qff","val":1014.7},{"timestamp":1791299400,"loc":"BER","par":"qff","val":1014.7},{"timestamp":1791299400,"loc":"BEZ","par":"qff","val":1014.7},{"timestamp":1791299400,"loc":"BIA","par":"qff","val":1017.5},{"timestamp":1791299400,"loc":"BIZ","par":"qff","val":1015.5},{"timestamp":1791299400,"loc":"BOU","par":"qff","val":1015.3},{"timestamp":1791299400,"loc":"BUS","par":"qff","val":1014.6},{"timestamp":1791299400,"loc":"CEV","par":"qff","val":1017.4},{"timestamp":1791299400,"loc":"CGI","par":"qff","val":1014.2},{"timestamp":1791299400,"loc":"CHU","par":"qff","val":1014.8},{"timestamp":1791299400,"loc":"CHZ","par":"qff","val":1015.2},{"timestamp":1791299400,"loc":"COM","par":"qff","val":1018.3},{"timestamp":1791299400,"loc":"CRM","par":"qff","val":1014.8},{"timestamp":1791299400,"loc":"DEM","par":"qff","val":1014.3},{"timestamp":1791299400,"loc":"EGO","par":"qff","val":1014.8},{"timestamp":1791299400,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1791299400,"loc":"FAH","par":"qff","val":1014.5},{"timestamp":1791299400,"loc":"GES","par":"qff","val":1015.7},{"timestamp":1791299400,"loc":"GIH","par":"qff","val":1015.4},{"timestamp":1791299400,"loc":"GLA","par":"qff","val":1016},{"timestamp":1791299400,"loc":"GOE","par":"qff","val":1014.7},{"timestamp":1791299400,"loc":"GRE","par":"qff","val":1014.7},{"timestamp":1791299400,"loc":"GRO","par":"qff","val":1018.2},{"timestamp":1791299400,"loc":"GUT","par":"qff","val":1015.5},{"timestamp":1791299400,"loc":"GVE","par":"qff","val":1014.1},{"timestamp":1791299400,"loc":"HLL","par":"qff","val":1015},{"timestamp":1791299400,"loc":"INT","par":"qff","val":1014.7},{"timestamp":1791299400,"loc":"KLO","par":"qff","val":1015.1},{"timestamp":1791299400,"loc":"KOP","par":"qff","val":1014.5},{"timestamp":1791299400,"loc":"LEI","par":"qff","val":1014.8},{"timestamp":1791299400,"loc":"LUG","par":"qff","val":1018.2},{"timestamp":1791299400,"loc":"LUZ","par":"qff","val":1015.4},{"timestamp":1791299400,"loc":"MAG","par":"qff","val":1018.2},{"timestamp":1791299400,"loc":"MAH","par":"qff","val":1014.4},{"timestamp":1791299400,"loc":"MER","par":"qff","val":1015.5},{"timestamp":1791299400,"loc":"MOA","par":"qff","val":1015},{"timestamp":1791299400,"loc":"MOE","par":"qff","val":1014.7},{"timestamp":1791299400,"loc":"MUB","par":"qff","val":1014.3},{"timestamp":1791299400,"loc":"NEU","par":"qff","val":1014.8},{"timestamp":1791299400,"loc":"OBR","par":"qff","val":1015.5},{"timestamp":1791299400,"loc":"OTL","par":"qff","val":1018.3},{"timestamp":1791299400,"loc":"PAY","par":"qff","val":1014.4},{"timestamp":1791299400,"loc":"PFA","par":"qff","val":1014.9},{"timestamp":1791299400,"loc":"PSI","par":"qff","val":1014.8},{"timestamp":1791299400,"loc":"PUY","par":"qff","val":1014.9},{"timestamp":1791299400,"loc":"RAG","par":"qff","val":1015.4},{"timestamp":1791299400,"loc":"REH","par":"qff","val":1015.3},{"timestamp":1791299400,"loc":"SBO","par":"qff","val":1018.3},{"timestamp":1791299400,"loc":"SHA","par":"qff","val":1015.1},{"timestamp":1791299400,"loc":"SIO","par":"qff","val":1012.6},{"timestamp":1791299400,"loc":"SMA","par":"qff","val":1015},{"timestamp":1791299400,"loc":"TAE","par":"qff","val":1014.9},{"timestamp":1791299400,"loc":"THU","par":"qff","val":1014.7},{"timestamp":1791299400,"loc":"VAD","par":"qff","val":1015.3},{"timestamp":1791299400,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1791299400,"loc":"WYN","par":"qff","val":1014.5},{"timestamp":1791300000,"loc":"AIG","par":"qff","val":1015.1},{"timestamp":1791300000,"loc":"ALT","par":"qff","val":1015.7},{"timestamp":1791300000,"loc":"ARH","par":"qff","val":1015.7},{"timestamp":1791300000,"loc":"BAS","par":"qff","val":1014.5},{"timestamp":1791300000,"loc":"BER","par":"qff","val":1014.5},{"timestamp":1791300000,"loc":"BEZ","par":"qff","val":1014.7},{"timestamp":1791300000,"loc":"BIA","par":"qff","val":1017.5},{"timestamp":1791300000,"loc":"BIZ","par":"qff","val":1015.6},{"timestamp":1791300000,"loc":"BOU","par":"qff","val":1015.3},{"timestamp":1791300000,"loc":"BUS","par":"qff","val":1014.7},{"timestamp":1791300000,"loc":"CEV","par":"qff","val":1017.5},{"timestamp":1791300000,"loc":"CGI","par":"qff","val":1014.3},{"timestamp":1791300000,"loc":"CHU","par":"qff","val":1015},{"timestamp":1791300000,"loc":"CHZ","par":"qff","val":1015.2},{"timestamp":1791300000,"loc":"COM","par":"qff","val":1018.4},{"timestamp":1791300000,"loc":"CRM","par":"qff","val":1014.6},{"timestamp":1791300000,"loc":"DEM","par":"qff","val":1014.3},{"timestamp":1791300000,"loc":"EGO","par":"qff","val":1014.8},{"timestamp":1791300000,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1791300000,"loc":"FAH","par":"qff","val":1014.4},{"timestamp":1791300000,"loc":"GES","par":"qff","val":1015.6},{"timestamp":1791300000,"loc":"GIH","par":"qff","val":1015.4},{"timestamp":1791300000,"loc":"GLA","par":"qff","val":1015.9},{"timestamp":1791300000,"loc":"GOE","par":"qff","val":1014.6},{"timestamp":1791300000,"loc":"GRE","par":"qff","val":1014.6},{"timestamp":1791300000,"loc":"GRO","par":"qff","val":1018.3},{"timestamp":1791300000,"loc":"GUT","par":"qff","val":1015.5},{"timestamp":1791300000,"loc":"GVE","par":"qff","val":1014.1},{"timestamp":1791300000,"loc":"HLL","par":"qff","val":1014.9},{"timestamp":1791300000,"loc":"INT","par":"qff","val":1014.6},{"timestamp":1791300000,"loc":"KLO","par":"qff","val":1015.1},{"timestamp":1791300000,"loc":"KOP","par":"qff","val":1014.5},{"timestamp":1791300000,"loc":"LEI","par":"qff","val":1014.8},{"timestamp":1791300000,"loc":"LUG","par":"qff","val":1018.2},{"timestamp":1791300000,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791300000,"loc":"MAG","par":"qff","val":1018.2},{"timestamp":1791300000,"loc":"MAH","par":"qff","val":1014.4},{"timestamp":1791300000,"loc":"MER","par":"qff","val":1015.6},{"timestamp":1791300000,"loc":"MOA","par":"qff","val":1015},{"timestamp":1791300000,"loc":"MOE","par":"qff","val":1014.6},{"timestamp":1791300000,"loc":"MUB","par":"qff","val":1014.3},{"timestamp":1791300000,"loc":"NEU","par":"qff","val":1014.6},{"timestamp":1791300000,"loc":"OBR","par":"qff","val":1015.5},{"timestamp":1791300000,"loc":"OTL","par":"qff","val":1018.3},{"timestamp":1791300000,"loc":"PAY","par":"qff","val":1014.1},{"timestamp":1791300000,"loc":"PFA","par":"qff","val":1014.9},{"timestamp":1791300000,"loc":"PSI","par":"qff","val":1014.7},{"timestamp":1791300000,"loc":"PUY","par":"qff","val":1014.7},{"timestamp":1791300000,"loc":"RAG","par":"qff","val":1015.3},{"timestamp":1791300000,"loc":"REH","par":"qff","val":1015.2},{"timestamp":1791300000,"loc":"SBO","par":"qff","val":1018.2},{"timestamp":1791300000,"loc":"SHA","par":"qff","val":1015.2},{"timestamp":1791300000,"loc":"SIO","par":"qff","val":1012.7},{"timestamp":1791300000,"loc":"SMA","par":"qff","val":1015},{"timestamp":1791300000,"loc":"TAE","par":"qff","val":1014.9},{"timestamp":1791300000,"loc":"THU","par":"qff","val":1014.6},{"timestamp":1791300000,"loc":"VAD","par":"qff","val":1015.4},{"timestamp":1791300000,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1791300000,"loc":"WYN","par":"qff","val":1014.5},{"timestamp":1791300600,"loc":"AIG","par":"qff","val":1015},{"timestamp":1791300600,"loc":"ALT","par":"qff","val":1015.6},{"timestamp":1791300600,"loc":"ARH","par":"qff","val":1015.7},{"timestamp":1791300600,"loc":"BAS","par":"qff","val":1014.7},{"timestamp":1791300600,"loc":"BER","par":"qff","val":1014.5},{"timestamp":1791300600,"loc":"BEZ","par":"qff","val":1014.7},{"timestamp":1791300600,"loc":"BIA","par":"qff","val":1017.6},{"timestamp":1791300600,"loc":"BIZ","par":"qff","val":1015.7},{"timestamp":1791300600,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1791300600,"loc":"BUS","par":"qff","val":1014.5},{"timestamp":1791300600,"loc":"CEV","par":"qff","val":1017.5},{"timestamp":1791300600,"loc":"CGI","par":"qff","val":1014.3},{"timestamp":1791300600,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1791300600,"loc":"CHZ","par":"qff","val":1015.3},{"timestamp":1791300600,"loc":"COM","par":"qff","val":1018.4},{"timestamp":1791300600,"loc":"CRM","par":"qff","val":1014.6},{"timestamp":1791300600,"loc":"DEM","par":"qff","val":1014.3},{"timestamp":1791300600,"loc":"EGO","par":"qff","val":1015},{"timestamp":1791300600,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1791300600,"loc":"FAH","par":"qff","val":1014.4},{"timestamp":1791300600,"loc":"GES","par":"qff","val":1015.6},{"timestamp":1791300600,"loc":"GIH","par":"qff","val":1015.5},{"timestamp":1791300600,"loc":"GLA","par":"qff","val":1015.9},{"timestamp":1791300600,"loc":"GOE","par":"qff","val":1014.6},{"timestamp":1791300600,"loc":"GRE","par":"qff","val":1014.7},{"timestamp":1791300600,"loc":"GRO","par":"qff","val":1018.4},{"timestamp":1791300600,"loc":"GUT","par":"qff","val":1015.5},{"timestamp":1791300600,"loc":"GVE","par":"qff","val":1014},{"timestamp":1791300600,"loc":"HLL","par":"qff","val":1014.8},{"timestamp":1791300600,"loc":"INT","par":"qff","val":1014.7},{"timestamp":1791300600,"loc":"KLO","par":"qff","val":1015.1},{"timestamp":1791300600,"loc":"KOP","par":"qff","val":1014.5},{"timestamp":1791300600,"loc":"LEI","par":"qff","val":1014.7},{"timestamp":1791300600,"loc":"LUG","par":"qff","val":1018.2},{"timestamp":1791300600,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791300600,"loc":"MAG","par":"qff","val":1018.2},{"timestamp":1791300600,"loc":"MAH","par":"qff","val":1014.6},{"timestamp":1791300600,"loc":"MER","par":"qff","val":1015.5},{"timestamp":1791300600,"loc":"MOA","par":"qff","val":1015.1},{"timestamp":1791300600,"loc":"MOE","par":"qff","val":1014.6},{"timestamp":1791300600,"loc":"MUB","par":"qff","val":1014.3},{"timestamp":1791300600,"loc":"NEU","par":"qff","val":1014.6},{"timestamp":1791300600,"loc":"OBR","par":"qff","val":1015.4},{"timestamp":1791300600,"loc":"OTL","par":"qff","val":1018.2},{"timestamp":1791300600,"loc":"PAY","par":"qff","val":1014.1},{"timestamp":1791300600,"loc":"PFA","par":"qff","val":1015},{"timestamp":1791300600,"loc":"PSI","par":"qff","val":1014.8},{"timestamp":1791300600,"loc":"PUY","par":"qff","val":1014.6},{"timestamp":1791300600,"loc":"RAG","par":"qff","val":1015.6},{"timestamp":1791300600,"loc":"REH","par":"qff","val":1015.1},{"timestamp":1791300600,"loc":"SBO","par":"qff","val":1018.3},{"timestamp":1791300600,"loc":"SHA","par":"qff","val":1015.2},{"timestamp":1791300600,"loc":"SIO","par":"qff","val":1012.6},{"timestamp":1791300600,"loc":"SMA","par":"qff","val":1015.1},{"timestamp":1791300600,"loc":"TAE","par":"qff","val":1014.9},{"timestamp":1791300600,"loc":"THU","par":"qff","val":1014.6},{"timestamp":1791300600,"loc":"VAD","par":"qff","val":1015.5},{"timestamp":1791300600,"loc":"WAE","par":"qff","val":1015.4},{"timestamp":1791300600,"loc":"WYN","par":"qff","val":1015},{"timestamp":1791301200,"loc":"AIG","par":"qff","val":1015},{"timestamp":1791301200,"loc":"ALT","par":"qff","val":1015.7},{"timestamp":1791301200,"loc":"ARH","par":"qff","val":1015.8},{"timestamp":1791301200,"loc":"BAS","par":"qff","val":1014.6},{"timestamp":1791301200,"loc":"BER","par":"qff","val":1014.4},{"timestamp":1791301200,"loc":"BEZ","par":"qff","val":1014.7},{"timestamp":1791301200,"loc":"BIA","par":"qff","val":1017.8},{"timestamp":1791301200,"loc":"BIZ","par":"qff","val":1015.6},{"timestamp":1791301200,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1791301200,"loc":"BUS","par":"qff","val":1014.5},{"timestamp":1791301200,"loc":"CEV","par":"qff","val":1017.5},{"timestamp":1791301200,"loc":"CGI","par":"qff","val":1014.5},{"timestamp":1791301200,"loc":"CHU","par":"qff","val":1015.5},{"timestamp":1791301200,"loc":"CHZ","par":"qff","val":1015.2},{"timestamp":1791301200,"loc":"COM","par":"qff","val":1018.6},{"timestamp":1791301200,"loc":"CRM","par":"qff","val":1014.5},{"timestamp":1791301200,"loc":"DEM","par":"qff","val":1014.2},{"timestamp":1791301200,"loc":"EGO","par":"qff","val":1014.9},{"timestamp":1791301200,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1791301200,"loc":"FAH","par":"qff","val":1014.4},{"timestamp":1791301200,"loc":"GES","par":"qff","val":1015.6},{"timestamp":1791301200,"loc":"GIH","par":"qff","val":1015.6},{"timestamp":1791301200,"loc":"GLA","par":"qff","val":1016.1},{"timestamp":1791301200,"loc":"GOE","par":"qff","val":1014.5},{"timestamp":1791301200,"loc":"GRE","par":"qff","val":1014.5},{"timestamp":1791301200,"loc":"GRO","par":"qff","val":1018.4},{"timestamp":1791301200,"loc":"GUT","par":"qff","val":1015.6},{"timestamp":1791301200,"loc":"GVE","par":"qff","val":1014.1},{"timestamp":1791301200,"loc":"HLL","par":"qff","val":1014.8},{"timestamp":1791301200,"loc":"INT","par":"qff","val":1014.7},{"timestamp":1791301200,"loc":"KLO","par":"qff","val":1015.1},{"timestamp":1791301200,"loc":"KOP","par":"qff","val":1014.5},{"timestamp":1791301200,"loc":"LEI","par":"qff","val":1014.7},{"timestamp":1791301200,"loc":"LUG","par":"qff","val":1018.3},{"timestamp":1791301200,"loc":"LUZ","par":"qff","val":1015.4},{"timestamp":1791301200,"loc":"MAG","par":"qff","val":1018.2},{"timestamp":1791301200,"loc":"MAH","par":"qff","val":1014.7},{"timestamp":1791301200,"loc":"MER","par":"qff","val":1015.6},{"timestamp":1791301200,"loc":"MOA","par":"qff","val":1015},{"timestamp":1791301200,"loc":"MOE","par":"qff","val":1014.6},{"timestamp":1791301200,"loc":"MUB","par":"qff","val":1014.3},{"timestamp":1791301200,"loc":"NEU","par":"qff","val":1014.6},{"timestamp":1791301200,"loc":"OBR","par":"qff","val":1015.4},{"timestamp":1791301200,"loc":"OTL","par":"qff","val":1018.3},{"timestamp":1791301200,"loc":"PAY","par":"qff","val":1014.1},{"timestamp":1791301200,"loc":"PFA","par":"qff","val":1014.9},{"timestamp":1791301200,"loc":"PSI","par":"qff","val":1014.8},{"timestamp":1791301200,"loc":"PUY","par":"qff","val":1014.7},{"timestamp":1791301200,"loc":"RAG","par":"qff","val":1015.8},{"timestamp":1791301200,"loc":"REH","par":"qff","val":1015.2},{"timestamp":1791301200,"loc":"SBO","par":"qff","val":1018.4},{"timestamp":1791301200,"loc":"SHA","par":"qff","val":1015.3},{"timestamp":1791301200,"loc":"SIO","par":"qff","val":1012.8},{"timestamp":1791301200,"loc":"SMA","par":"qff","val":1015.2},{"timestamp":1791301200,"loc":"TAE","par":"qff","val":1015.1},{"timestamp":1791301200,"loc":"THU","par":"qff","val":1014.4},{"timestamp":1791301200,"loc":"VAD","par":"qff","val":1015.6},{"timestamp":1791301200,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1791301200,"loc":"WYN","par":"qff","val":1014.9},{"timestamp":1791301800,"loc":"AIG","par":"qff","val":1015.1},{"timestamp":1791301800,"loc":"ALT","par":"qff","val":1015.7},{"timestamp":1791301800,"loc":"ARH","par":"qff","val":1015.7},{"timestamp":1791301800,"loc":"BAS","par":"qff","val":1014.6},{"timestamp":1791301800,"loc":"BER","par":"qff","val":1014.3},{"timestamp":1791301800,"loc":"BEZ","par":"qff","val":1014.7},{"timestamp":1791301800,"loc":"BIA","par":"qff","val":1017.8},{"timestamp":1791301800,"loc":"BIZ","par":"qff","val":1015.7},{"timestamp":1791301800,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1791301800,"loc":"BUS","par":"qff","val":1014.6},{"timestamp":1791301800,"loc":"CEV","par":"qff","val":1017.7},{"timestamp":1791301800,"loc":"CGI","par":"qff","val":1014.7},{"timestamp":1791301800,"loc":"CHU","par":"qff","val":1015.7},{"timestamp":1791301800,"loc":"CHZ","par":"qff","val":1015.1},{"timestamp":1791301800,"loc":"COM","par":"qff","val":1018.7},{"timestamp":1791301800,"loc":"CRM","par":"qff","val":1014.6},{"timestamp":1791301800,"loc":"DEM","par":"qff","val":1014.2},{"timestamp":1791301800,"loc":"EGO","par":"qff","val":1014.9},{"timestamp":1791301800,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1791301800,"loc":"FAH","par":"qff","val":1014.4},{"timestamp":1791301800,"loc":"GES","par":"qff","val":1015.6},{"timestamp":1791301800,"loc":"GIH","par":"qff","val":1015.7},{"timestamp":1791301800,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1791301800,"loc":"GOE","par":"qff","val":1014.5},{"timestamp":1791301800,"loc":"GRE","par":"qff","val":1014.5},{"timestamp":1791301800,"loc":"GRO","par":"qff","val":1018.4},{"timestamp":1791301800,"loc":"GUT","par":"qff","val":1015.7},{"timestamp":1791301800,"loc":"GVE","par":"qff","val":1014.1},{"timestamp":1791301800,"loc":"HLL","par":"qff","val":1014.8},{"timestamp":1791301800,"loc":"INT","par":"qff","val":1014.8},{"timestamp":1791301800,"loc":"KLO","par":"qff","val":1015.1},{"timestamp":1791301800,"loc":"KOP","par":"qff","val":1014.6},{"timestamp":1791301800,"loc":"LEI","par":"qff","val":1014.6},{"timestamp":1791301800,"loc":"LUG","par":"qff","val":1018.4},{"timestamp":1791301800,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791301800,"loc":"MAG","par":"qff","val":1018.3},{"timestamp":1791301800,"loc":"MAH","par":"qff","val":1014.7},{"timestamp":1791301800,"loc":"MER","par":"qff","val":1015.8},{"timestamp":1791301800,"loc":"MOA","par":"qff","val":1015.1},{"timestamp":1791301800,"loc":"MOE","par":"qff","val":1014.6},{"timestamp":1791301800,"loc":"MUB","par":"qff","val":1014.5},{"timestamp":1791301800,"loc":"NEU","par":"qff","val":1014.4},{"timestamp":1791301800,"loc":"OBR","par":"qff","val":1015.5},{"timestamp":1791301800,"loc":"OTL","par":"qff","val":1018.5},{"timestamp":1791301800,"loc":"PAY","par":"qff","val":1014.4},{"timestamp":1791301800,"loc":"PFA","par":"qff","val":1015.1},{"timestamp":1791301800,"loc":"PSI","par":"qff","val":1014.8},{"timestamp":1791301800,"loc":"PUY","par":"qff","val":1014.8},{"timestamp":1791301800,"loc":"RAG","par":"qff","val":1016.1},{"timestamp":1791301800,"loc":"REH","par":"qff","val":1015.2},{"timestamp":1791301800,"loc":"SBO","par":"qff","val":1018.5},{"timestamp":1791301800,"loc":"SHA","par":"qff","val":1015.3},{"timestamp":1791301800,"loc":"SIO","par":"qff","val":1012.8},{"timestamp":1791301800,"loc":"SMA","par":"qff","val":1015.3},{"timestamp":1791301800,"loc":"TAE","par":"qff","val":1015},{"timestamp":1791301800,"loc":"THU","par":"qff","val":1014.5},{"timestamp":1791301800,"loc":"VAD","par":"qff","val":1015.8},{"timestamp":1791301800,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1791301800,"loc":"WYN","par":"qff","val":1014.7},{"timestamp":1791302400,"loc":"AIG","par":"qff","val":1015.1},{"timestamp":1791302400,"loc":"ALT","par":"qff","val":1015.8},{"timestamp":1791302400,"loc":"ARH","par":"qff","val":1015.6},{"timestamp":1791302400,"loc":"BAS","par":"qff","val":1014.7},{"timestamp":1791302400,"loc":"BER","par":"qff","val":1014.3},{"timestamp":1791302400,"loc":"BEZ","par":"qff","val":1014.7},{"timestamp":1791302400,"loc":"BIA","par":"qff","val":1017.8},{"timestamp":1791302400,"loc":"BIZ","par":"qff","val":1015.8},{"timestamp":1791302400,"loc":"BOU","par":"qff","val":1015.1},{"timestamp":1791302400,"loc":"BUS","par":"qff","val":1014.6},{"timestamp":1791302400,"loc":"CEV","par":"qff","val":1017.7},{"timestamp":1791302400,"loc":"CGI","par":"qff","val":1014.7},{"timestamp":1791302400,"loc":"CHU","par":"qff","val":1016.3},{"timestamp":1791302400,"loc":"CHZ","par":"qff","val":1015.2},{"timestamp":1791302400,"loc":"COM","par":"qff","val":1018.7},{"timestamp":1791302400,"loc":"CRM","par":"qff","val":1014.6},{"timestamp":1791302400,"loc":"DEM","par":"qff","val":1014.3},{"timestamp":1791302400,"loc":"EGO","par":"qff","val":1014.9},{"timestamp":1791302400,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1791302400,"loc":"FAH","par":"qff","val":1014.5},{"timestamp":1791302400,"loc":"GES","par":"qff","val":1015.7},{"timestamp":1791302400,"loc":"GIH","par":"qff","val":1015.9},{"timestamp":1791302400,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1791302400,"loc":"GOE","par":"qff","val":1014.6},{"timestamp":1791302400,"loc":"GRE","par":"qff","val":1014.5},{"timestamp":1791302400,"loc":"GRO","par":"qff","val":1018.5},{"timestamp":1791302400,"loc":"GUT","par":"qff","val":1015.8},{"timestamp":1791302400,"loc":"GVE","par":"qff","val":1014.1},{"timestamp":1791302400,"loc":"HLL","par":"qff","val":1014.8},{"timestamp":1791302400,"loc":"INT","par":"qff","val":1015},{"timestamp":1791302400,"loc":"KLO","par":"qff","val":1015.1},{"timestamp":1791302400,"loc":"KOP","par":"qff","val":1014.5},{"timestamp":1791302400,"loc":"LEI","par":"qff","val":1014.7},{"timestamp":1791302400,"loc":"LUG","par":"qff","val":1018.5},{"timestamp":1791302400,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791302400,"loc":"MAG","par":"qff","val":1018.5},{"timestamp":1791302400,"loc":"MAH","par":"qff","val":1014.6},{"timestamp":1791302400,"loc":"MER","par":"qff","val":1015.8},{"timestamp":1791302400,"loc":"MOA","par":"qff","val":1015.1},{"timestamp":1791302400,"loc":"MOE","par":"qff","val":1014.6},{"timestamp":1791302400,"loc":"MUB","par":"qff","val":1014.4},{"timestamp":1791302400,"loc":"NEU","par":"qff","val":1014.6},{"timestamp":1791302400,"loc":"OBR","par":"qff","val":1015.5},{"timestamp":1791302400,"loc":"OTL","par":"qff","val":1018.4},{"timestamp":1791302400,"loc":"PAY","par":"qff","val":1014.4},{"timestamp":1791302400,"loc":"PFA","par":"qff","val":1015.3},{"timestamp":1791302400,"loc":"PSI","par":"qff","val":1014.8},{"timestamp":1791302400,"loc":"PUY","par":"qff","val":1014.8},{"timestamp":1791302400,"loc":"RAG","par":"qff","val":1016.2},{"timestamp":1791302400,"loc":"REH","par":"qff","val":1015.3},{"timestamp":1791302400,"loc":"SBO","par":"qff","val":1018.7},{"timestamp":1791302400,"loc":"SHA","par":"qff","val":1015.3},{"timestamp":1791302400,"loc":"SIO","par":"qff","val":1012.9},{"timestamp":1791302400,"loc":"SMA","par":"qff","val":1015.2},{"timestamp":1791302400,"loc":"TAE","par":"qff","val":1015},{"timestamp":1791302400,"loc":"THU","par":"qff","val":1014.4},{"timestamp":1791302400,"loc":"VAD","par":"qff","val":1015.8},{"timestamp":1791302400,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1791302400,"loc":"WYN","par":"qff","val":1015},{"timestamp":1791303000,"loc":"AIG","par":"qff","val":1015.2},{"timestamp":1791303000,"loc":"ALT","par":"qff","val":1015.6},{"timestamp":1791303000,"loc":"ARH","par":"qff","val":1015.7},{"timestamp":1791303000,"loc":"BAS","par":"qff","val":1014.7},{"timestamp":1791303000,"loc":"BER","par":"qff","val":1014.5},{"timestamp":1791303000,"loc":"BEZ","par":"qff","val":1014.8},{"timestamp":1791303000,"loc":"BIA","par":"qff","val":1017.9},{"timestamp":1791303000,"loc":"BIZ","par":"qff","val":1015.7},{"timestamp":1791303000,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1791303000,"loc":"BUS","par":"qff","val":1014.7},{"timestamp":1791303000,"loc":"CEV","par":"qff","val":1017.8},{"timestamp":1791303000,"loc":"CGI","par":"qff","val":1014.7},{"timestamp":1791303000,"loc":"CHU","par":"qff","val":1016.8},{"timestamp":1791303000,"loc":"CHZ","par":"qff","val":1015.2},{"timestamp":1791303000,"loc":"COM","par":"qff","val":1018.6},{"timestamp":1791303000,"loc":"CRM","par":"qff","val":1014.7},{"timestamp":1791303000,"loc":"DEM","par":"qff","val":1014.4},{"timestamp":1791303000,"loc":"EGO","par":"qff","val":1014.9},{"timestamp":1791303000,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1791303000,"loc":"FAH","par":"qff","val":1014.6},{"timestamp":1791303000,"loc":"GES","par":"qff","val":1015.6},{"timestamp":1791303000,"loc":"GIH","par":"qff","val":1016},{"timestamp":1791303000,"loc":"GLA","par":"qff","val":1016.3},{"timestamp":1791303000,"loc":"GOE","par":"qff","val":1014.6},{"timestamp":1791303000,"loc":"GRE","par":"qff","val":1014.6},{"timestamp":1791303000,"loc":"GRO","par":"qff","val":1018.5},{"timestamp":1791303000,"loc":"GUT","par":"qff","val":1016.1},{"timestamp":1791303000,"loc":"GVE","par":"qff","val":1014.1},{"timestamp":1791303000,"loc":"HLL","par":"qff","val":1014.9},{"timestamp":1791303000,"loc":"INT","par":"qff","val":1015.1},{"timestamp":1791303000,"loc":"KLO","par":"qff","val":1015.2},{"timestamp":1791303000,"loc":"KOP","par":"qff","val":1014.4},{"timestamp":1791303000,"loc":"LEI","par":"qff","val":1014.6},{"timestamp":1791303000,"loc":"LUG","par":"qff","val":1018.6},{"timestamp":1791303000,"loc":"LUZ","par":"qff","val":1015.6},{"timestamp":1791303000,"loc":"MAG","par":"qff","val":1018.4},{"timestamp":1791303000,"loc":"MAH","par":"qff","val":1014.9},{"timestamp":1791303000,"loc":"MER","par":"qff","val":1015.7},{"timestamp":1791303000,"loc":"MOA","par":"qff","val":1015.2},{"timestamp":1791303000,"loc":"MOE","par":"qff","val":1014.7},{"timestamp":1791303000,"loc":"MUB","par":"qff","val":1014.5},{"timestamp":1791303000,"loc":"NEU","par":"qff","val":1014.5},{"timestamp":1791303000,"loc":"OBR","par":"qff","val":1015.6},{"timestamp":1791303000,"loc":"OTL","par":"qff","val":1018.5},{"timestamp":1791303000,"loc":"PAY","par":"qff","val":1014.4},{"timestamp":1791303000,"loc":"PFA","par":"qff","val":1015.3},{"timestamp":1791303000,"loc":"PSI","par":"qff","val":1014.9},{"timestamp":1791303000,"loc":"PUY","par":"qff","val":1014.7},{"timestamp":1791303000,"loc":"RAG","par":"qff","val":1016.2},{"timestamp":1791303000,"loc":"REH","par":"qff","val":1015.5},{"timestamp":1791303000,"loc":"SBO","par":"qff","val":1018.7},{"timestamp":1791303000,"loc":"SHA","par":"qff","val":1015.3},{"timestamp":1791303000,"loc":"SIO","par":"qff","val":1013.1},{"timestamp":1791303000,"loc":"SMA","par":"qff","val":1015.3},{"timestamp":1791303000,"loc":"TAE","par":"qff","val":1015.1},{"timestamp":1791303000,"loc":"THU","par":"qff","val":1014.5},{"timestamp":1791303000,"loc":"VAD","par":"qff","val":1016.1},{"timestamp":1791303000,"loc":"WAE","par":"qff","val":1015.4},{"timestamp":1791303000,"loc":"WYN","par":"qff","val":1015.1},{"timestamp":1791303600,"loc":"AIG","par":"qff","val":1015.2},{"timestamp":1791303600,"loc":"ALT","par":"qff","val":1015.6},{"timestamp":1791303600,"loc":"ARH","par":"qff","val":1015.8},{"timestamp":1791303600,"loc":"BAS","par":"qff","val":1014.8},{"timestamp":1791303600,"loc":"BER","par":"qff","val":1014.5},{"timestamp":1791303600,"loc":"BEZ","par":"qff","val":1014.8},{"timestamp":1791303600,"loc":"BIA","par":"qff","val":1017.9},{"timestamp":1791303600,"loc":"BIZ","par":"qff","val":1015.7},{"timestamp":1791303600,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1791303600,"loc":"BUS","par":"qff","val":1014.6},{"timestamp":1791303600,"loc":"CEV","par":"qff","val":1017.8},{"timestamp":1791303600,"loc":"CGI","par":"qff","val":1014.8},{"timestamp":1791303600,"loc":"CHU","par":"qff","val":1017},{"timestamp":1791303600,"loc":"CHZ","par":"qff","val":1015.2},{"timestamp":1791303600,"loc":"COM","par":"qff","val":1018.6},{"timestamp":1791303600,"loc":"CRM","par":"qff","val":1014.8},{"timestamp":1791303600,"loc":"DEM","par":"qff","val":1014.6},{"timestamp":1791303600,"loc":"EGO","par":"qff","val":1015},{"timestamp":1791303600,"loc":"EVI","par":"qff","val":1014.5},{"timestamp":1791303600,"loc":"FAH","par":"qff","val":1014.7},{"timestamp":1791303600,"loc":"GES","par":"qff","val":1015.6},{"timestamp":1791303600,"loc":"GIH","par":"qff","val":1016.1},{"timestamp":1791303600,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1791303600,"loc":"GOE","par":"qff","val":1014.6},{"timestamp":1791303600,"loc":"GRE","par":"qff","val":1014.8},{"timestamp":1791303600,"loc":"GRO","par":"qff","val":1018.6},{"timestamp":1791303600,"loc":"GUT","par":"qff","val":1016.1},{"timestamp":1791303600,"loc":"GVE","par":"qff","val":1014.2},{"timestamp":1791303600,"loc":"HLL","par":"qff","val":1015},{"timestamp":1791303600,"loc":"INT","par":"qff","val":1015.1},{"timestamp":1791303600,"loc":"KLO","par":"qff","val":1015.2},{"timestamp":1791303600,"loc":"KOP","par":"qff","val":1014.7},{"timestamp":1791303600,"loc":"LEI","par":"qff","val":1014.6},{"timestamp":1791303600,"loc":"LUG","par":"qff","val":1018.6},{"timestamp":1791303600,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791303600,"loc":"MAG","par":"qff","val":1018.5},{"timestamp":1791303600,"loc":"MAH","par":"qff","val":1014.9},{"timestamp":1791303600,"loc":"MER","par":"qff","val":1016},{"timestamp":1791303600,"loc":"MOA","par":"qff","val":1015.1},{"timestamp":1791303600,"loc":"MOE","par":"qff","val":1014.8},{"timestamp":1791303600,"loc":"MUB","par":"qff","val":1014.7},{"timestamp":1791303600,"loc":"NEU","par":"qff","val":1014.4},{"timestamp":1791303600,"loc":"OBR","par":"qff","val":1015.5},{"timestamp":1791303600,"loc":"OTL","par":"qff","val":1018.5},{"timestamp":1791303600,"loc":"PAY","par":"qff","val":1014.5},{"timestamp":1791303600,"loc":"PFA","par":"qff","val":1015.7},{"timestamp":1791303600,"loc":"PSI","par":"qff","val":1015},{"timestamp":1791303600,"loc":"PUY","par":"qff","val":1014.8},{"timestamp":1791303600,"loc":"RAG","par":"qff","val":1016.3},{"timestamp":1791303600,"loc":"REH","par":"qff","val":1015.4},{"timestamp":1791303600,"loc":"SBO","par":"qff","val":1018.7},{"timestamp":1791303600,"loc":"SHA","par":"qff","val":1015.4},{"timestamp":1791303600,"loc":"SIO","par":"qff","val":1013.2},{"timestamp":1791303600,"loc":"SMA","par":"qff","val":1015.2},{"timestamp":1791303600,"loc":"TAE","par":"qff","val":1015.2},{"timestamp":1791303600,"loc":"THU","par":"qff","val":1014.4},{"timestamp":1791303600,"loc":"VAD","par":"qff","val":1016},{"timestamp":1791303600,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1791303600,"loc":"WYN","par":"qff","val":1015.1},{"timestamp":1791304200,"loc":"AIG","par":"qff","val":1015.4},{"timestamp":1791304200,"loc":"ALT","par":"qff","val":1015.8},{"timestamp":1791304200,"loc":"ARH","par":"qff","val":1015.8},{"timestamp":1791304200,"loc":"BAS","par":"qff","val":1014.7},{"timestamp":1791304200,"loc":"BER","par":"qff","val":1014.6},{"timestamp":1791304200,"loc":"BEZ","par":"qff","val":1015},{"timestamp":1791304200,"loc":"BIA","par":"qff","val":1018.1},{"timestamp":1791304200,"loc":"BIZ","par":"qff","val":1015.8},{"timestamp":1791304200,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1791304200,"loc":"BUS","par":"qff","val":1014.7},{"timestamp":1791304200,"loc":"CEV","par":"qff","val":1017.8},{"timestamp":1791304200,"loc":"CGI","par":"qff","val":1014.8},{"timestamp":1791304200,"loc":"CHU","par":"qff","val":1017.1},{"timestamp":1791304200,"loc":"CHZ","par":"qff","val":1015.2},{"timestamp":1791304200,"loc":"COM","par":"qff","val":1018.8},{"timestamp":1791304200,"loc":"CRM","par":"qff","val":1014.9},{"timestamp":1791304200,"loc":"DEM","par":"qff","val":1014.8},{"timestamp":1791304200,"loc":"EGO","par":"qff","val":1014.9},{"timestamp":1791304200,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1791304200,"loc":"FAH","par":"qff","val":1014.8},{"timestamp":1791304200,"loc":"GES","par":"qff","val":1015.7},{"timestamp":1791304200,"loc":"GIH","par":"qff","val":1016},{"timestamp":1791304200,"loc":"GLA","par":"qff","val":1016.5},{"timestamp":1791304200,"loc":"GOE","par":"qff","val":1014.6},{"timestamp":1791304200,"loc":"GRE","par":"qff","val":1014.9},{"timestamp":1791304200,"loc":"GRO","par":"qff","val":1018.7},{"timestamp":1791304200,"loc":"GUT","par":"qff","val":1016.2},{"timestamp":1791304200,"loc":"GVE","par":"qff","val":1014.4},{"timestamp":1791304200,"loc":"HLL","par":"qff","val":1015},{"timestamp":1791304200,"loc":"INT","par":"qff","val":1015.2},{"timestamp":1791304200,"loc":"KLO","par":"qff","val":1015.2},{"timestamp":1791304200,"loc":"KOP","par":"qff","val":1015},{"timestamp":1791304200,"loc":"LEI","par":"qff","val":1014.8},{"timestamp":1791304200,"loc":"LUG","par":"qff","val":1018.5},{"timestamp":1791304200,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791304200,"loc":"MAG","par":"qff","val":1018.5},{"timestamp":1791304200,"loc":"MAH","par":"qff","val":1014.6},{"timestamp":1791304200,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1791304200,"loc":"MOA","par":"qff","val":1015.2},{"timestamp":1791304200,"loc":"MOE","par":"qff","val":1014.8},{"timestamp":1791304200,"loc":"MUB","par":"qff","val":1014.8},{"timestamp":1791304200,"loc":"NEU","par":"qff","val":1014.4},{"timestamp":1791304200,"loc":"OBR","par":"qff","val":1015.6},{"timestamp":1791304200,"loc":"OTL","par":"qff","val":1018.5},{"timestamp":1791304200,"loc":"PAY","par":"qff","val":1014.5},{"timestamp":1791304200,"loc":"PFA","par":"qff","val":1015.9},{"timestamp":1791304200,"loc":"PSI","par":"qff","val":1015.1},{"timestamp":1791304200,"loc":"PUY","par":"qff","val":1014.8},{"timestamp":1791304200,"loc":"RAG","par":"qff","val":1016.4},{"timestamp":1791304200,"loc":"REH","par":"qff","val":1015.3},{"timestamp":1791304200,"loc":"SBO","par":"qff","val":1018.7},{"timestamp":1791304200,"loc":"SHA","par":"qff","val":1015.4},{"timestamp":1791304200,"loc":"SIO","par":"qff","val":1013.2},{"timestamp":1791304200,"loc":"SMA","par":"qff","val":1015.2},{"timestamp":1791304200,"loc":"TAE","par":"qff","val":1015.5},{"timestamp":1791304200,"loc":"THU","par":"qff","val":1014.6},{"timestamp":1791304200,"loc":"VAD","par":"qff","val":1016.2},{"timestamp":1791304200,"loc":"WAE","par":"qff","val":1015.5},{"timestamp":1791304200,"loc":"WYN","par":"qff","val":1015.1},{"timestamp":1791304800,"loc":"AIG","par":"qff","val":1015.4},{"timestamp":1791304800,"loc":"ALT","par":"qff","val":1016},{"timestamp":1791304800,"loc":"ARH","par":"qff","val":1015.9},{"timestamp":1791304800,"loc":"BAS","par":"qff","val":1014.8},{"timestamp":1791304800,"loc":"BER","par":"qff","val":1014.8},{"timestamp":1791304800,"loc":"BEZ","par":"qff","val":1015.1},{"timestamp":1791304800,"loc":"BIA","par":"qff","val":1018},{"timestamp":1791304800,"loc":"BIZ","par":"qff","val":1016.2},{"timestamp":1791304800,"loc":"BOU","par":"qff","val":1015.3},{"timestamp":1791304800,"loc":"BUS","par":"qff","val":1014.8},{"timestamp":1791304800,"loc":"CEV","par":"qff","val":1017.9},{"timestamp":1791304800,"loc":"CGI","par":"qff","val":1014.8},{"timestamp":1791304800,"loc":"CHU","par":"qff","val":1017.3},{"timestamp":1791304800,"loc":"CHZ","par":"qff","val":1015.2},{"timestamp":1791304800,"loc":"COM","par":"qff","val":1018.9},{"timestamp":1791304800,"loc":"CRM","par":"qff","val":1015},{"timestamp":1791304800,"loc":"DEM","par":"qff","val":1015},{"timestamp":1791304800,"loc":"EGO","par":"qff","val":1015},{"timestamp":1791304800,"loc":"EVI","par":"qff","val":1014.7},{"timestamp":1791304800,"loc":"FAH","par":"qff","val":1014.8},{"timestamp":1791304800,"loc":"GES","par":"qff","val":1015.8},{"timestamp":1791304800,"loc":"GIH","par":"qff","val":1016.2},{"timestamp":1791304800,"loc":"GLA","par":"qff","val":1016.6},{"timestamp":1791304800,"loc":"GOE","par":"qff","val":1014.8},{"timestamp":1791304800,"loc":"GRE","par":"qff","val":1014.9},{"timestamp":1791304800,"loc":"GRO","par":"qff","val":1018.9},{"timestamp":1791304800,"loc":"GUT","par":"qff","val":1016.3},{"timestamp":1791304800,"loc":"GVE","par":"qff","val":1014.5},{"timestamp":1791304800,"loc":"HLL","par":"qff","val":1015.3},{"timestamp":1791304800,"loc":"INT","par":"qff","val":1015.3},{"timestamp":1791304800,"loc":"KLO","par":"qff","val":1015.2},{"timestamp":1791304800,"loc":"KOP","par":"qff","val":1015.1},{"timestamp":1791304800,"loc":"LEI","par":"qff","val":1015},{"timestamp":1791304800,"loc":"LUG","par":"qff","val":1018.5},{"timestamp":1791304800,"loc":"LUZ","par":"qff","val":1015.7},{"timestamp":1791304800,"loc":"MAG","par":"qff","val":1018.5},{"timestamp":1791304800,"loc":"MAH","par":"qff","val":1014.9},{"timestamp":1791304800,"loc":"MER","par":"qff","val":1016.1},{"timestamp":1791304800,"loc":"MOA","par":"qff","val":1015.4},{"timestamp":1791304800,"loc":"MOE","par":"qff","val":1015},{"timestamp":1791304800,"loc":"MUB","par":"qff","val":1014.9},{"timestamp":1791304800,"loc":"NEU","par":"qff","val":1014.6},{"timestamp":1791304800,"loc":"OBR","par":"qff","val":1015.9},{"timestamp":1791304800,"loc":"OTL","par":"qff","val":1018.5},{"timestamp":1791304800,"loc":"PAY","par":"qff","val":1014.7},{"timestamp":1791304800,"loc":"PFA","par":"qff","val":1015.8},{"timestamp":1791304800,"loc":"PSI","par":"qff","val":1015.2},{"timestamp":1791304800,"loc":"PUY","par":"qff","val":1014.9},{"timestamp":1791304800,"loc":"RAG","par":"qff","val":1016.4},{"timestamp":1791304800,"loc":"REH","par":"qff","val":1015.5},{"timestamp":1791304800,"loc":"SBO","par":"qff","val":1018.8},{"timestamp":1791304800,"loc":"SHA","par":"qff","val":1015.5},{"timestamp":1791304800,"loc":"SIO","par":"qff","val":1013.4},{"timestamp":1791304800,"loc":"SMA","par":"qff","val":1015.2},{"timestamp":1791304800,"loc":"TAE","par":"qff","val":1015.7},{"timestamp":1791304800,"loc":"THU","par":"qff","val":1014.7},{"timestamp":1791304800,"loc":"VAD","par":"qff","val":1016.3},{"timestamp":1791304800,"loc":"WAE","par":"qff","val":1015.5},{"timestamp":1791304800,"loc":"WYN","par":"qff","val":1015.3},{"timestamp":1791305400,"loc":"AIG","par":"qff","val":1015.5},{"timestamp":1791305400,"loc":"ALT","par":"qff","val":1016},{"timestamp":1791305400,"loc":"ARH","par":"qff","val":1015.9},{"timestamp":1791305400,"loc":"BAS","par":"qff","val":1014.7},{"timestamp":1791305400,"loc":"BER","par":"qff","val":1015.3},{"timestamp":1791305400,"loc":"BEZ","par":"qff","val":1015.3},{"timestamp":1791305400,"loc":"BIA","par":"qff","val":1018.1},{"timestamp":1791305400,"loc":"BIZ","par":"qff","val":1016.2},{"timestamp":1791305400,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1791305400,"loc":"BUS","par":"qff","val":1015},{"timestamp":1791305400,"loc":"CEV","par":"qff","val":1018.1},{"timestamp":1791305400,"loc":"CGI","par":"qff","val":1014.8},{"timestamp":1791305400,"loc":"CHU","par":"qff","val":1017.2},{"timestamp":1791305400,"loc":"CHZ","par":"qff","val":1015.2},{"timestamp":1791305400,"loc":"COM","par":"qff","val":1019},{"timestamp":1791305400,"loc":"CRM","par":"qff","val":1015},{"timestamp":1791305400,"loc":"DEM","par":"qff","val":1015.2},{"timestamp":1791305400,"loc":"EGO","par":"qff","val":1015.2},{"timestamp":1791305400,"loc":"EVI","par":"qff","val":1014.9},{"timestamp":1791305400,"loc":"FAH","par":"qff","val":1015.1},{"timestamp":1791305400,"loc":"GES","par":"qff","val":1015.9},{"timestamp":1791305400,"loc":"GIH","par":"qff","val":1016.3},{"timestamp":1791305400,"loc":"GLA","par":"qff","val":1016.6},{"timestamp":1791305400,"loc":"GOE","par":"qff","val":1014.8},{"timestamp":1791305400,"loc":"GRE","par":"qff","val":1015.1},{"timestamp":1791305400,"loc":"GRO","par":"qff","val":1018.9},{"timestamp":1791305400,"loc":"GUT","par":"qff","val":1016.4},{"timestamp":1791305400,"loc":"GVE","par":"qff","val":1014.8},{"timestamp":1791305400,"loc":"HLL","par":"qff","val":1015.4},{"timestamp":1791305400,"loc":"INT","par":"qff","val":1015.3},{"timestamp":1791305400,"loc":"KLO","par":"qff","val":1015.2},{"timestamp":1791305400,"loc":"KOP","par":"qff","val":1015.2},{"timestamp":1791305400,"loc":"LEI","par":"qff","val":1015.1},{"timestamp":1791305400,"loc":"LUG","par":"qff","val":1018.5},{"timestamp":1791305400,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791305400,"loc":"MAG","par":"qff","val":1018.6},{"timestamp":1791305400,"loc":"MAH","par":"qff","val":1014.9},{"timestamp":1791305400,"loc":"MER","par":"qff","val":1015.9},{"timestamp":1791305400,"loc":"MOA","par":"qff","val":1015.4},{"timestamp":1791305400,"loc":"MOE","par":"qff","val":1015.1},{"timestamp":1791305400,"loc":"MUB","par":"qff","val":1015},{"timestamp":1791305400,"loc":"NEU","par":"qff","val":1014.7},{"timestamp":1791305400,"loc":"OBR","par":"qff","val":1016},{"timestamp":1791305400,"loc":"OTL","par":"qff","val":1018.5},{"timestamp":1791305400,"loc":"PAY","par":"qff","val":1014.9},{"timestamp":1791305400,"loc":"PFA","par":"qff","val":1016.1},{"timestamp":1791305400,"loc":"PSI","par":"qff","val":1015.4},{"timestamp":1791305400,"loc":"PUY","par":"qff","val":1014.9},{"timestamp":1791305400,"loc":"RAG","par":"qff","val":1016.6},{"timestamp":1791305400,"loc":"REH","par":"qff","val":1015.4},{"timestamp":1791305400,"loc":"SBO","par":"qff","val":1018.9},{"timestamp":1791305400,"loc":"SHA","par":"qff","val":1015.5},{"timestamp":1791305400,"loc":"SIO","par":"qff","val":1013.5},{"timestamp":1791305400,"loc":"SMA","par":"qff","val":1015.4},{"timestamp":1791305400,"loc":"TAE","par":"qff","val":1015.8},{"timestamp":1791305400,"loc":"THU","par":"qff","val":1014.9},{"timestamp":1791305400,"loc":"VAD","par":"qff","val":1016.3},{"timestamp":1791305400,"loc":"WAE","par":"qff","val":1015.6},{"timestamp":1791305400,"loc":"WYN","par":"qff","val":1015.3},{"timestamp":1791306000,"loc":"AIG","par":"qff","val":1015.6},{"timestamp":1791306000,"loc":"ALT","par":"qff","val":1016.2},{"timestamp":1791306000,"loc":"ARH","par":"qff","val":1016.2},{"timestamp":1791306000,"loc":"BAS","par":"qff","val":1014.8},{"timestamp":1791306000,"loc":"BER","par":"qff","val":1015.4},{"timestamp":1791306000,"loc":"BEZ","par":"qff","val":1015.4},{"timestamp":1791306000,"loc":"BIA","par":"qff","val":1018.3},{"timestamp":1791306000,"loc":"BIZ","par":"qff","val":1016.3},{"timestamp":1791306000,"loc":"BOU","par":"qff","val":1015.3},{"timestamp":1791306000,"loc":"BUS","par":"qff","val":1015.2},{"timestamp":1791306000,"loc":"CEV","par":"qff","val":1018.3},{"timestamp":1791306000,"loc":"CGI","par":"qff","val":1014.8},{"timestamp":1791306000,"loc":"CHU","par":"qff","val":1017.3},{"timestamp":1791306000,"loc":"CHZ","par":"qff","val":1015.3},{"timestamp":1791306000,"loc":"COM","par":"qff","val":1019},{"timestamp":1791306000,"loc":"CRM","par":"qff","val":1015},{"timestamp":1791306000,"loc":"DEM","par":"qff","val":1015.2},{"timestamp":1791306000,"loc":"EGO","par":"qff","val":1015.4},{"timestamp":1791306000,"loc":"EVI","par":"qff","val":1015},{"timestamp":1791306000,"loc":"FAH","par":"qff","val":1015.3},{"timestamp":1791306000,"loc":"GES","par":"qff","val":1016},{"timestamp":1791306000,"loc":"GIH","par":"qff","val":1016.4},{"timestamp":1791306000,"loc":"GLA","par":"qff","val":1016.7},{"timestamp":1791306000,"loc":"GOE","par":"qff","val":1014.9},{"timestamp":1791306000,"loc":"GRE","par":"qff","val":1015.4},{"timestamp":1791306000,"loc":"GRO","par":"qff","val":1019.1},{"timestamp":1791306000,"loc":"GUT","par":"qff","val":1016.4},{"timestamp":1791306000,"loc":"GVE","par":"qff","val":1014.9},{"timestamp":1791306000,"loc":"HLL","par":"qff","val":1015.5},{"timestamp":1791306000,"loc":"INT","par":"qff","val":1015.4},{"timestamp":1791306000,"loc":"KLO","par":"qff","val":1015.2},{"timestamp":1791306000,"loc":"KOP","par":"qff","val":1015.4},{"timestamp":1791306000,"loc":"LEI","par":"qff","val":1015.3},{"timestamp":1791306000,"loc":"LUG","par":"qff","val":1018.7},{"timestamp":1791306000,"loc":"LUZ","par":"qff","val":1015.8},{"timestamp":1791306000,"loc":"MAG","par":"qff","val":1018.7},{"timestamp":1791306000,"loc":"MAH","par":"qff","val":1015},{"timestamp":1791306000,"loc":"MER","par":"qff","val":1016.3},{"timestamp":1791306000,"loc":"MOA","par":"qff","val":1015.6},{"timestamp":1791306000,"loc":"MOE","par":"qff","val":1015},{"timestamp":1791306000,"loc":"MUB","par":"qff","val":1015.1},{"timestamp":1791306000,"loc":"NEU","par":"qff","val":1014.6},{"timestamp":1791306000,"loc":"OBR","par":"qff","val":1016.3},{"timestamp":1791306000,"loc":"OTL","par":"qff","val":1018.5},{"timestamp":1791306000,"loc":"PAY","par":"qff","val":1015},{"timestamp":1791306000,"loc":"PFA","par":"qff","val":1016.1},{"timestamp":1791306000,"loc":"PSI","par":"qff","val":1015.5},{"timestamp":1791306000,"loc":"PUY","par":"qff","val":1014.9},{"timestamp":1791306000,"loc":"RAG","par":"qff","val":1016.3},{"timestamp":1791306000,"loc":"REH","par":"qff","val":1015.6},{"timestamp":1791306000,"loc":"SBO","par":"qff","val":1019},{"timestamp":1791306000,"loc":"SHA","par":"qff","val":1015.7},{"timestamp":1791306000,"loc":"SIO","par":"qff","val":1013.8},{"timestamp":1791306000,"loc":"SMA","par":"qff","val":1015.4},{"timestamp":1791306000,"loc":"TAE","par":"qff","val":1015.8},{"timestamp":1791306000,"loc":"THU","par":"qff","val":1015},{"timestamp":1791306000,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1791306000,"loc":"WAE","par":"qff","val":1015.6},{"timestamp":1791306000,"loc":"WYN","par":"qff","val":1015.4},{"timestamp":1791306600,"loc":"AIG","par":"qff","val":1015.8},{"timestamp":1791306600,"loc":"ALT","par":"qff","val":1016.3},{"timestamp":1791306600,"loc":"ARH","par":"qff","val":1016},{"timestamp":1791306600,"loc":"BAS","par":"qff","val":1015},{"timestamp":1791306600,"loc":"BER","par":"qff","val":1015.3},{"timestamp":1791306600,"loc":"BEZ","par":"qff","val":1015.4},{"timestamp":1791306600,"loc":"BIA","par":"qff","val":1018.5},{"timestamp":1791306600,"loc":"BIZ","par":"qff","val":1016.5},{"timestamp":1791306600,"loc":"BOU","par":"qff","val":1015.4},{"timestamp":1791306600,"loc":"BUS","par":"qff","val":1015.3},{"timestamp":1791306600,"loc":"CEV","par":"qff","val":1018.9},{"timestamp":1791306600,"loc":"CGI","par":"qff","val":1014.9},{"timestamp":1791306600,"loc":"CHU","par":"qff","val":1017.2},{"timestamp":1791306600,"loc":"CHZ","par":"qff","val":1015.4},{"timestamp":1791306600,"loc":"COM","par":"qff","val":1019.1},{"timestamp":1791306600,"loc":"CRM","par":"qff","val":1015.2},{"timestamp":1791306600,"loc":"DEM","par":"qff","val":1015.5},{"timestamp":1791306600,"loc":"EGO","par":"qff","val":1015.5},{"timestamp":1791306600,"loc":"EVI","par":"qff","val":1015},{"timestamp":1791306600,"loc":"FAH","par":"qff","val":1015.4},{"timestamp":1791306600,"loc":"GES","par":"qff","val":1016},{"timestamp":1791306600,"loc":"GIH","par":"qff","val":1016.5},{"timestamp":1791306600,"loc":"GLA","par":"qff","val":1016.9},{"timestamp":1791306600,"loc":"GOE","par":"qff","val":1015.3},{"timestamp":1791306600,"loc":"GRE","par":"qff","val":1015.6},{"timestamp":1791306600,"loc":"GRO","par":"qff","val":1019.2},{"timestamp":1791306600,"loc":"GUT","par":"qff","val":1016.5},{"timestamp":1791306600,"loc":"GVE","par":"qff","val":1015},{"timestamp":1791306600,"loc":"HLL","par":"qff","val":1015.7},{"timestamp":1791306600,"loc":"INT","par":"qff","val":1015.7},{"timestamp":1791306600,"loc":"KLO","par":"qff","val":1015.2},{"timestamp":1791306600,"loc":"KOP","par":"qff","val":1015.5},{"timestamp":1791306600,"loc":"LEI","par":"qff","val":1015.3},{"timestamp":1791306600,"loc":"LUG","par":"qff","val":1018.7},{"timestamp":1791306600,"loc":"LUZ","par":"qff","val":1015.9},{"timestamp":1791306600,"loc":"MAG","par":"qff","val":1018.7},{"timestamp":1791306600,"loc":"MAH","par":"qff","val":1015},{"timestamp":1791306600,"loc":"MER","par":"qff","val":1016.5},{"timestamp":1791306600,"loc":"MOA","par":"qff","val":1015.8},{"timestamp":1791306600,"loc":"MOE","par":"qff","val":1015.2},{"timestamp":1791306600,"loc":"MUB","par":"qff","val":1015.1},{"timestamp":1791306600,"loc":"NEU","par":"qff","val":1014.7},{"timestamp":1791306600,"loc":"OBR","par":"qff","val":1016.5},{"timestamp":1791306600,"loc":"OTL","par":"qff","val":1018.6},{"timestamp":1791306600,"loc":"PAY","par":"qff","val":1015.1},{"timestamp":1791306600,"loc":"PFA","par":"qff","val":1016},{"timestamp":1791306600,"loc":"PSI","par":"qff","val":1015.7},{"timestamp":1791306600,"loc":"PUY","par":"qff","val":1015},{"timestamp":1791306600,"loc":"RAG","par":"qff","val":1016.4},{"timestamp":1791306600,"loc":"REH","par":"qff","val":1015.8},{"timestamp":1791306600,"loc":"SBO","par":"qff","val":1019.2},{"timestamp":1791306600,"loc":"SHA","par":"qff","val":1015.8},{"timestamp":1791306600,"loc":"SIO","par":"qff","val":1014},{"timestamp":1791306600,"loc":"SMA","par":"qff","val":1015.5},{"timestamp":1791306600,"loc":"TAE","par":"qff","val":1015.9},{"timestamp":1791306600,"loc":"THU","par":"qff","val":1015.3},{"timestamp":1791306600,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1791306600,"loc":"WAE","par":"qff","val":1015.7},{"timestamp":1791306600,"loc":"WYN","par":"qff","val":1015.6},{"timestamp":1791307200,"loc":"AIG","par":"qff","val":1015.8},{"timestamp":1791307200,"loc":"ALT","par":"qff","val":1016.5},{"timestamp":1791307200,"loc":"ARH","par":"qff","val":1016.3},{"timestamp":1791307200,"loc":"BAS","par":"qff","val":1015.3},{"timestamp":1791307200,"loc":"BER","par":"qff","val":1015.5},{"timestamp":1791307200,"loc":"BEZ","par":"qff","val":1015.6},{"timestamp":1791307200,"loc":"BIA","par":"qff","val":1018.6},{"timestamp":1791307200,"loc":"BIZ","par":"qff","val":1016.6},{"timestamp":1791307200,"loc":"BOU","par":"qff","val":1015.4},{"timestamp":1791307200,"loc":"BUS","par":"qff","val":1015.3},{"timestamp":1791307200,"loc":"CEV","par":"qff","val":1019.2},{"timestamp":1791307200,"loc":"CGI","par":"qff","val":1014.9},{"timestamp":1791307200,"loc":"CHU","par":"qff","val":1017.4},{"timestamp":1791307200,"loc":"CHZ","par":"qff","val":1015.4},{"timestamp":1791307200,"loc":"COM","par":"qff","val":1019.2},{"timestamp":1791307200,"loc":"CRM","par":"qff","val":1015.2},{"timestamp":1791307200,"loc":"DEM","par":"qff","val":1015.7},{"timestamp":1791307200,"loc":"EGO","par":"qff","val":1015.6},{"timestamp":1791307200,"loc":"EVI","par":"qff","val":1015.1},{"timestamp":1791307200,"loc":"FAH","par":"qff","val":1015.6},{"timestamp":1791307200,"loc":"GES","par":"qff","val":1016},{"timestamp":1791307200,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791307200,"loc":"GLA","par":"qff","val":1016.9},{"timestamp":1791307200,"loc":"GOE","par":"qff","val":1015.5},{"timestamp":1791307200,"loc":"GRE","par":"qff","val":1015.6},{"timestamp":1791307200,"loc":"GRO","par":"qff","val":1019.4},{"timestamp":1791307200,"loc":"GUT","par":"qff","val":1016.6},{"timestamp":1791307200,"loc":"GVE","par":"qff","val":1015},{"timestamp":1791307200,"loc":"HLL","par":"qff","val":1015.8},{"timestamp":1791307200,"loc":"INT","par":"qff","val":1015.7},{"timestamp":1791307200,"loc":"KLO","par":"qff","val":1015.4},{"timestamp":1791307200,"loc":"KOP","par":"qff","val":1015.4},{"timestamp":1791307200,"loc":"LEI","par":"qff","val":1015.5},{"timestamp":1791307200,"loc":"LUG","par":"qff","val":1018.8},{"timestamp":1791307200,"loc":"LUZ","par":"qff","val":1015.9},{"timestamp":1791307200,"loc":"MAG","par":"qff","val":1018.7},{"timestamp":1791307200,"loc":"MAH","par":"qff","val":1015.2},{"timestamp":1791307200,"loc":"MER","par":"qff","val":1016.5},{"timestamp":1791307200,"loc":"MOA","par":"qff","val":1015.8},{"timestamp":1791307200,"loc":"MOE","par":"qff","val":1015.5},{"timestamp":1791307200,"loc":"MUB","par":"qff","val":1015.3},{"timestamp":1791307200,"loc":"NEU","par":"qff","val":1014.7},{"timestamp":1791307200,"loc":"OBR","par":"qff","val":1016.5},{"timestamp":1791307200,"loc":"OTL","par":"qff","val":1018.7},{"timestamp":1791307200,"loc":"PAY","par":"qff","val":1015.2},{"timestamp":1791307200,"loc":"PFA","par":"qff","val":1015.9},{"timestamp":1791307200,"loc":"PSI","par":"qff","val":1015.8},{"timestamp":1791307200,"loc":"PUY","par":"qff","val":1015},{"timestamp":1791307200,"loc":"RAG","par":"qff","val":1016.5},{"timestamp":1791307200,"loc":"REH","par":"qff","val":1015.9},{"timestamp":1791307200,"loc":"SBO","par":"qff","val":1019.5},{"timestamp":1791307200,"loc":"SHA","par":"qff","val":1015.9},{"timestamp":1791307200,"loc":"SIO","par":"qff","val":1014.1},{"timestamp":1791307200,"loc":"SMA","par":"qff","val":1015.6},{"timestamp":1791307200,"loc":"TAE","par":"qff","val":1016},{"timestamp":1791307200,"loc":"THU","par":"qff","val":1015.4},{"timestamp":1791307200,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1791307200,"loc":"WAE","par":"qff","val":1015.8},{"timestamp":1791307200,"loc":"WYN","par":"qff","val":1015.6},{"timestamp":1791307800,"loc":"AIG","par":"qff","val":1015.8},{"timestamp":1791307800,"loc":"ALT","par":"qff","val":1016.7},{"timestamp":1791307800,"loc":"ARH","par":"qff","val":1016.4},{"timestamp":1791307800,"loc":"BAS","par":"qff","val":1015.2},{"timestamp":1791307800,"loc":"BER","par":"qff","val":1015.7},{"timestamp":1791307800,"loc":"BEZ","par":"qff","val":1015.7},{"timestamp":1791307800,"loc":"BIA","par":"qff","val":1018.7},{"timestamp":1791307800,"loc":"BIZ","par":"qff","val":1016.7},{"timestamp":1791307800,"loc":"BOU","par":"qff","val":1015.5},{"timestamp":1791307800,"loc":"BUS","par":"qff","val":1015.6},{"timestamp":1791307800,"loc":"CEV","par":"qff","val":1019.3},{"timestamp":1791307800,"loc":"CGI","par":"qff","val":1015},{"timestamp":1791307800,"loc":"CHU","par":"qff","val":1017.7},{"timestamp":1791307800,"loc":"CHZ","par":"qff","val":1015.5},{"timestamp":1791307800,"loc":"COM","par":"qff","val":1019.3},{"timestamp":1791307800,"loc":"CRM","par":"qff","val":1015.1},{"timestamp":1791307800,"loc":"DEM","par":"qff","val":1016},{"timestamp":1791307800,"loc":"EGO","par":"qff","val":1015.6},{"timestamp":1791307800,"loc":"EVI","par":"qff","val":1015.1},{"timestamp":1791307800,"loc":"FAH","par":"qff","val":1015.6},{"timestamp":1791307800,"loc":"GES","par":"qff","val":1015.9},{"timestamp":1791307800,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791307800,"loc":"GLA","par":"qff","val":1016.8},{"timestamp":1791307800,"loc":"GOE","par":"qff","val":1015.4},{"timestamp":1791307800,"loc":"GRE","par":"qff","val":1015.7},{"timestamp":1791307800,"loc":"GRO","par":"qff","val":1019.5},{"timestamp":1791307800,"loc":"GUT","par":"qff","val":1016.7},{"timestamp":1791307800,"loc":"GVE","par":"qff","val":1015.2},{"timestamp":1791307800,"loc":"HLL","par":"qff","val":1015.9},{"timestamp":1791307800,"loc":"INT","par":"qff","val":1015.7},{"timestamp":1791307800,"loc":"KLO","par":"qff","val":1015.7},{"timestamp":1791307800,"loc":"KOP","par":"qff","val":1015.9},{"timestamp":1791307800,"loc":"LEI","par":"qff","val":1015.7},{"timestamp":1791307800,"loc":"LUG","par":"qff","val":1018.9},{"timestamp":1791307800,"loc":"LUZ","par":"qff","val":1015.8},{"timestamp":1791307800,"loc":"MAG","par":"qff","val":1018.9},{"timestamp":1791307800,"loc":"MAH","par":"qff","val":1015.2},{"timestamp":1791307800,"loc":"MER","par":"qff","val":1016.4},{"timestamp":1791307800,"loc":"MOA","par":"qff","val":1015.9},{"timestamp":1791307800,"loc":"MOE","par":"qff","val":1015.6},{"timestamp":1791307800,"loc":"MUB","par":"qff","val":1015.6},{"timestamp":1791307800,"loc":"NEU","par":"qff","val":1014.8},{"timestamp":1791307800,"loc":"OBR","par":"qff","val":1016.7},{"timestamp":1791307800,"loc":"OTL","par":"qff","val":1018.8},{"timestamp":1791307800,"loc":"PAY","par":"qff","val":1015.3},{"timestamp":1791307800,"loc":"PFA","par":"qff","val":1016.4},{"timestamp":1791307800,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791307800,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1791307800,"loc":"RAG","par":"qff","val":1016.5},{"timestamp":1791307800,"loc":"REH","par":"qff","val":1015.9},{"timestamp":1791307800,"loc":"SBO","par":"qff","val":1019.7},{"timestamp":1791307800,"loc":"SHA","par":"qff","val":1015.8},{"timestamp":1791307800,"loc":"SIO","par":"qff","val":1014.6},{"timestamp":1791307800,"loc":"SMA","par":"qff","val":1015.6},{"timestamp":1791307800,"loc":"TAE","par":"qff","val":1016.1},{"timestamp":1791307800,"loc":"THU","par":"qff","val":1015.8},{"timestamp":1791307800,"loc":"VAD","par":"qff","val":1016.7},{"timestamp":1791307800,"loc":"WAE","par":"qff","val":1015.8},{"timestamp":1791307800,"loc":"WYN","par":"qff","val":1015.8},{"timestamp":1791308400,"loc":"AIG","par":"qff","val":1015.9},{"timestamp":1791308400,"loc":"ALT","par":"qff","val":1016.1},{"timestamp":1791308400,"loc":"ARH","par":"qff","val":1016.3},{"timestamp":1791308400,"loc":"BAS","par":"qff","val":1015.4},{"timestamp":1791308400,"loc":"BER","par":"qff","val":1015.5},{"timestamp":1791308400,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791308400,"loc":"BIA","par":"qff","val":1018.9},{"timestamp":1791308400,"loc":"BIZ","par":"qff","val":1016.8},{"timestamp":1791308400,"loc":"BOU","par":"qff","val":1015.5},{"timestamp":1791308400,"loc":"BUS","par":"qff","val":1015.7},{"timestamp":1791308400,"loc":"CEV","par":"qff","val":1019.3},{"timestamp":1791308400,"loc":"CGI","par":"qff","val":1015.1},{"timestamp":1791308400,"loc":"CHU","par":"qff","val":1017.6},{"timestamp":1791308400,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1791308400,"loc":"COM","par":"qff","val":1019.3},{"timestamp":1791308400,"loc":"CRM","par":"qff","val":1015.3},{"timestamp":1791308400,"loc":"DEM","par":"qff","val":1016.2},{"timestamp":1791308400,"loc":"EGO","par":"qff","val":1015.7},{"timestamp":1791308400,"loc":"EVI","par":"qff","val":1015},{"timestamp":1791308400,"loc":"FAH","par":"qff","val":1015.7},{"timestamp":1791308400,"loc":"GES","par":"qff","val":1015.8},{"timestamp":1791308400,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791308400,"loc":"GLA","par":"qff","val":1017},{"timestamp":1791308400,"loc":"GOE","par":"qff","val":1015.5},{"timestamp":1791308400,"loc":"GRE","par":"qff","val":1015.7},{"timestamp":1791308400,"loc":"GRO","par":"qff","val":1019.5},{"timestamp":1791308400,"loc":"GUT","par":"qff","val":1016.7},{"timestamp":1791308400,"loc":"GVE","par":"qff","val":1015.4},{"timestamp":1791308400,"loc":"HLL","par":"qff","val":1015.9},{"timestamp":1791308400,"loc":"INT","par":"qff","val":1016},{"timestamp":1791308400,"loc":"KLO","par":"qff","val":1015.8},{"timestamp":1791308400,"loc":"KOP","par":"qff","val":1015.9},{"timestamp":1791308400,"loc":"LEI","par":"qff","val":1015.7},{"timestamp":1791308400,"loc":"LUG","par":"qff","val":1019.1},{"timestamp":1791308400,"loc":"LUZ","par":"qff","val":1015.9},{"timestamp":1791308400,"loc":"MAG","par":"qff","val":1018.9},{"timestamp":1791308400,"loc":"MAH","par":"qff","val":1015.6},{"timestamp":1791308400,"loc":"MER","par":"qff","val":1016.5},{"timestamp":1791308400,"loc":"MOA","par":"qff","val":1016},{"timestamp":1791308400,"loc":"MOE","par":"qff","val":1015.7},{"timestamp":1791308400,"loc":"MUB","par":"qff","val":1015.7},{"timestamp":1791308400,"loc":"NEU","par":"qff","val":1015},{"timestamp":1791308400,"loc":"OBR","par":"qff","val":1016.7},{"timestamp":1791308400,"loc":"OTL","par":"qff","val":1018.9},{"timestamp":1791308400,"loc":"PAY","par":"qff","val":1015.4},{"timestamp":1791308400,"loc":"PFA","par":"qff","val":1016.4},{"timestamp":1791308400,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791308400,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1791308400,"loc":"RAG","par":"qff","val":1016.6},{"timestamp":1791308400,"loc":"REH","par":"qff","val":1016},{"timestamp":1791308400,"loc":"SBO","par":"qff","val":1019.6},{"timestamp":1791308400,"loc":"SHA","par":"qff","val":1016},{"timestamp":1791308400,"loc":"SIO","par":"qff","val":1014.9},{"timestamp":1791308400,"loc":"SMA","par":"qff","val":1015.5},{"timestamp":1791308400,"loc":"TAE","par":"qff","val":1016.2},{"timestamp":1791308400,"loc":"THU","par":"qff","val":1015.8},{"timestamp":1791308400,"loc":"VAD","par":"qff","val":1016.6},{"timestamp":1791308400,"loc":"WAE","par":"qff","val":1016},{"timestamp":1791308400,"loc":"WYN","par":"qff","val":1016},{"timestamp":1791309000,"loc":"AIG","par":"qff","val":1015.9},{"timestamp":1791309000,"loc":"ALT","par":"qff","val":1016.2},{"timestamp":1791309000,"loc":"ARH","par":"qff","val":1016.3},{"timestamp":1791309000,"loc":"BAS","par":"qff","val":1015.6},{"timestamp":1791309000,"loc":"BER","par":"qff","val":1015.7},{"timestamp":1791309000,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791309000,"loc":"BIA","par":"qff","val":1019},{"timestamp":1791309000,"loc":"BIZ","par":"qff","val":1016.8},{"timestamp":1791309000,"loc":"BOU","par":"qff","val":1015.4},{"timestamp":1791309000,"loc":"BUS","par":"qff","val":1015.9},{"timestamp":1791309000,"loc":"CEV","par":"qff","val":1019.4},{"timestamp":1791309000,"loc":"CGI","par":"qff","val":1015.3},{"timestamp":1791309000,"loc":"CHU","par":"qff","val":1017.8},{"timestamp":1791309000,"loc":"CHZ","par":"qff","val":1015.5},{"timestamp":1791309000,"loc":"COM","par":"qff","val":1019.5},{"timestamp":1791309000,"loc":"CRM","par":"qff","val":1015.3},{"timestamp":1791309000,"loc":"DEM","par":"qff","val":1016},{"timestamp":1791309000,"loc":"EGO","par":"qff","val":1015.8},{"timestamp":1791309000,"loc":"EVI","par":"qff","val":1015.1},{"timestamp":1791309000,"loc":"FAH","par":"qff","val":1015.4},{"timestamp":1791309000,"loc":"GES","par":"qff","val":1015.8},{"timestamp":1791309000,"loc":"GIH","par":"qff","val":1016.8},{"timestamp":1791309000,"loc":"GLA","par":"qff","val":1017},{"timestamp":1791309000,"loc":"GOE","par":"qff","val":1015.7},{"timestamp":1791309000,"loc":"GRE","par":"qff","val":1015.9},{"timestamp":1791309000,"loc":"GRO","par":"qff","val":1019.5},{"timestamp":1791309000,"loc":"GUT","par":"qff","val":1016.7},{"timestamp":1791309000,"loc":"GVE","par":"qff","val":1015.5},{"timestamp":1791309000,"loc":"HLL","par":"qff","val":1015.9},{"timestamp":1791309000,"loc":"INT","par":"qff","val":1016.1},{"timestamp":1791309000,"loc":"KLO","par":"qff","val":1015.8},{"timestamp":1791309000,"loc":"KOP","par":"qff","val":1015.8},{"timestamp":1791309000,"loc":"LEI","par":"qff","val":1015.9},{"timestamp":1791309000,"loc":"LUG","par":"qff","val":1019.1},{"timestamp":1791309000,"loc":"LUZ","par":"qff","val":1016},{"timestamp":1791309000,"loc":"MAG","par":"qff","val":1019},{"timestamp":1791309000,"loc":"MAH","par":"qff","val":1015.6},{"timestamp":1791309000,"loc":"MER","par":"qff","val":1016.4},{"timestamp":1791309000,"loc":"MOA","par":"qff","val":1016},{"timestamp":1791309000,"loc":"MOE","par":"qff","val":1015.8},{"timestamp":1791309000,"loc":"MUB","par":"qff","val":1015.8},{"timestamp":1791309000,"loc":"NEU","par":"qff","val":1015.2},{"timestamp":1791309000,"loc":"OBR","par":"qff","val":1016.6},{"timestamp":1791309000,"loc":"OTL","par":"qff","val":1018.9},{"timestamp":1791309000,"loc":"PAY","par":"qff","val":1015.3},{"timestamp":1791309000,"loc":"PFA","par":"qff","val":1016.5},{"timestamp":1791309000,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791309000,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1791309000,"loc":"RAG","par":"qff","val":1016.7},{"timestamp":1791309000,"loc":"REH","par":"qff","val":1016.2},{"timestamp":1791309000,"loc":"SBO","par":"qff","val":1019.4},{"timestamp":1791309000,"loc":"SHA","par":"qff","val":1016},{"timestamp":1791309000,"loc":"SIO","par":"qff","val":1015},{"timestamp":1791309000,"loc":"SMA","par":"qff","val":1015.6},{"timestamp":1791309000,"loc":"TAE","par":"qff","val":1016.4},{"timestamp":1791309000,"loc":"THU","par":"qff","val":1016.1},{"timestamp":1791309000,"loc":"VAD","par":"qff","val":1017},{"timestamp":1791309000,"loc":"WAE","par":"qff","val":1015.7},{"timestamp":1791309000,"loc":"WYN","par":"qff","val":1016.2},{"timestamp":1791309600,"loc":"AIG","par":"qff","val":1016},{"timestamp":1791309600,"loc":"ALT","par":"qff","val":1016.4},{"timestamp":1791309600,"loc":"ARH","par":"qff","val":1016.4},{"timestamp":1791309600,"loc":"BAS","par":"qff","val":1015.8},{"timestamp":1791309600,"loc":"BER","par":"qff","val":1016.2},{"timestamp":1791309600,"loc":"BEZ","par":"qff","val":1015.9},{"timestamp":1791309600,"loc":"BIA","par":"qff","val":1019},{"timestamp":1791309600,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1791309600,"loc":"BOU","par":"qff","val":1015.4},{"timestamp":1791309600,"loc":"BUS","par":"qff","val":1015.6},{"timestamp":1791309600,"loc":"CEV","par":"qff","val":1019.5},{"timestamp":1791309600,"loc":"CGI","par":"qff","val":1015.4},{"timestamp":1791309600,"loc":"CHU","par":"qff","val":1017.9},{"timestamp":1791309600,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1791309600,"loc":"COM","par":"qff","val":1019.7},{"timestamp":1791309600,"loc":"CRM","par":"qff","val":1015.3},{"timestamp":1791309600,"loc":"DEM","par":"qff","val":1016},{"timestamp":1791309600,"loc":"EGO","par":"qff","val":1015.9},{"timestamp":1791309600,"loc":"EVI","par":"qff","val":1015.1},{"timestamp":1791309600,"loc":"FAH","par":"qff","val":1015.6},{"timestamp":1791309600,"loc":"GES","par":"qff","val":1015.8},{"timestamp":1791309600,"loc":"GIH","par":"qff","val":1016.8},{"timestamp":1791309600,"loc":"GLA","par":"qff","val":1017},{"timestamp":1791309600,"loc":"GOE","par":"qff","val":1015.8},{"timestamp":1791309600,"loc":"GRE","par":"qff","val":1016.2},{"timestamp":1791309600,"loc":"GRO","par":"qff","val":1019.5},{"timestamp":1791309600,"loc":"GUT","par":"qff","val":1016.7},{"timestamp":1791309600,"loc":"GVE","par":"qff","val":1015.5},{"timestamp":1791309600,"loc":"HLL","par":"qff","val":1015.9},{"timestamp":1791309600,"loc":"INT","par":"qff","val":1016.1},{"timestamp":1791309600,"loc":"KLO","par":"qff","val":1015.6},{"timestamp":1791309600,"loc":"KOP","par":"qff","val":1015.9},{"timestamp":1791309600,"loc":"LEI","par":"qff","val":1015.9},{"timestamp":1791309600,"loc":"LUG","par":"qff","val":1019.1},{"timestamp":1791309600,"loc":"LUZ","par":"qff","val":1016},{"timestamp":1791309600,"loc":"MAG","par":"qff","val":1019.1},{"timestamp":1791309600,"loc":"MAH","par":"qff","val":1015.5},{"timestamp":1791309600,"loc":"MER","par":"qff","val":1016.4},{"timestamp":1791309600,"loc":"MOA","par":"qff","val":1016.1},{"timestamp":1791309600,"loc":"MOE","par":"qff","val":1015.8},{"timestamp":1791309600,"loc":"MUB","par":"qff","val":1015.9},{"timestamp":1791309600,"loc":"NEU","par":"qff","val":1015.2},{"timestamp":1791309600,"loc":"OBR","par":"qff","val":1016.6},{"timestamp":1791309600,"loc":"OTL","par":"qff","val":1019.2},{"timestamp":1791309600,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791309600,"loc":"PFA","par":"qff","val":1016.5},{"timestamp":1791309600,"loc":"PSI","par":"qff","val":1016.1},{"timestamp":1791309600,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1791309600,"loc":"RAG","par":"qff","val":1016.7},{"timestamp":1791309600,"loc":"REH","par":"qff","val":1016.1},{"timestamp":1791309600,"loc":"SBO","par":"qff","val":1019.4},{"timestamp":1791309600,"loc":"SHA","par":"qff","val":1016.1},{"timestamp":1791309600,"loc":"SIO","par":"qff","val":1015},{"timestamp":1791309600,"loc":"SMA","par":"qff","val":1015.5},{"timestamp":1791309600,"loc":"TAE","par":"qff","val":1016.5},{"timestamp":1791309600,"loc":"THU","par":"qff","val":1015.9},{"timestamp":1791309600,"loc":"VAD","par":"qff","val":1016.8},{"timestamp":1791309600,"loc":"WAE","par":"qff","val":1015.8},{"timestamp":1791309600,"loc":"WYN","par":"qff","val":1016.1},{"timestamp":1791310200,"loc":"AIG","par":"qff","val":1016.1},{"timestamp":1791310200,"loc":"ALT","par":"qff","val":1016.6},{"timestamp":1791310200,"loc":"ARH","par":"qff","val":1015.9},{"timestamp":1791310200,"loc":"BAS","par":"qff","val":1015.8},{"timestamp":1791310200,"loc":"BER","par":"qff","val":1016.2},{"timestamp":1791310200,"loc":"BEZ","par":"qff","val":1015.9},{"timestamp":1791310200,"loc":"BIA","par":"qff","val":1019.4},{"timestamp":1791310200,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1791310200,"loc":"BOU","par":"qff","val":1015.5},{"timestamp":1791310200,"loc":"BUS","par":"qff","val":1015.9},{"timestamp":1791310200,"loc":"CEV","par":"qff","val":1019.5},{"timestamp":1791310200,"loc":"CGI","par":"qff","val":1015.6},{"timestamp":1791310200,"loc":"CHU","par":"qff","val":1017.9},{"timestamp":1791310200,"loc":"CHZ","par":"qff","val":1015.5},{"timestamp":1791310200,"loc":"COM","par":"qff","val":1019.5},{"timestamp":1791310200,"loc":"CRM","par":"qff","val":1015.4},{"timestamp":1791310200,"loc":"DEM","par":"qff","val":1016.2},{"timestamp":1791310200,"loc":"EGO","par":"qff","val":1015.9},{"timestamp":1791310200,"loc":"EVI","par":"qff","val":1015.2},{"timestamp":1791310200,"loc":"FAH","par":"qff","val":1015.6},{"timestamp":1791310200,"loc":"GES","par":"qff","val":1015.8},{"timestamp":1791310200,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791310200,"loc":"GLA","par":"qff","val":1017},{"timestamp":1791310200,"loc":"GOE","par":"qff","val":1016.1},{"timestamp":1791310200,"loc":"GRE","par":"qff","val":1016},{"timestamp":1791310200,"loc":"GRO","par":"qff","val":1019.5},{"timestamp":1791310200,"loc":"GUT","par":"qff","val":1016.5},{"timestamp":1791310200,"loc":"GVE","par":"qff","val":1015.7},{"timestamp":1791310200,"loc":"HLL","par":"qff","val":1016},{"timestamp":1791310200,"loc":"INT","par":"qff","val":1016.1},{"timestamp":1791310200,"loc":"KLO","par":"qff","val":1015.6},{"timestamp":1791310200,"loc":"KOP","par":"qff","val":1016},{"timestamp":1791310200,"loc":"LEI","par":"qff","val":1016.1},{"timestamp":1791310200,"loc":"LUG","par":"qff","val":1019},{"timestamp":1791310200,"loc":"LUZ","par":"qff","val":1015.9},{"timestamp":1791310200,"loc":"MAG","par":"qff","val":1019.3},{"timestamp":1791310200,"loc":"MAH","par":"qff","val":1015.7},{"timestamp":1791310200,"loc":"MER","par":"qff","val":1016.4},{"timestamp":1791310200,"loc":"MOA","par":"qff","val":1016.1},{"timestamp":1791310200,"loc":"MOE","par":"qff","val":1015.9},{"timestamp":1791310200,"loc":"MUB","par":"qff","val":1016},{"timestamp":1791310200,"loc":"NEU","par":"qff","val":1015.3},{"timestamp":1791310200,"loc":"OBR","par":"qff","val":1016.5},{"timestamp":1791310200,"loc":"OTL","par":"qff","val":1019.6},{"timestamp":1791310200,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791310200,"loc":"PFA","par":"qff","val":1016.4},{"timestamp":1791310200,"loc":"PSI","par":"qff","val":1016.1},{"timestamp":1791310200,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791310200,"loc":"RAG","par":"qff","val":1016.8},{"timestamp":1791310200,"loc":"REH","par":"qff","val":1015.9},{"timestamp":1791310200,"loc":"SBO","par":"qff","val":1019.4},{"timestamp":1791310200,"loc":"SHA","par":"qff","val":1016},{"timestamp":1791310200,"loc":"SIO","par":"qff","val":1015.1},{"timestamp":1791310200,"loc":"SMA","par":"qff","val":1015.8},{"timestamp":1791310200,"loc":"TAE","par":"qff","val":1016.5},{"timestamp":1791310200,"loc":"THU","par":"qff","val":1016.1},{"timestamp":1791310200,"loc":"VAD","par":"qff","val":1016.9},{"timestamp":1791310200,"loc":"WAE","par":"qff","val":1015.9},{"timestamp":1791310200,"loc":"WYN","par":"qff","val":1016.2},{"timestamp":1791310800,"loc":"AIG","par":"qff","val":1015.8},{"timestamp":1791310800,"loc":"ALT","par":"qff","val":1016.4},{"timestamp":1791310800,"loc":"ARH","par":"qff","val":1015.8},{"timestamp":1791310800,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791310800,"loc":"BER","par":"qff","val":1016},{"timestamp":1791310800,"loc":"BEZ","par":"qff","val":1016},{"timestamp":1791310800,"loc":"BIA","par":"qff","val":1019.7},{"timestamp":1791310800,"loc":"BIZ","par":"qff","val":1017},{"timestamp":1791310800,"loc":"BOU","par":"qff","val":1015.4},{"timestamp":1791310800,"loc":"BUS","par":"qff","val":1015.9},{"timestamp":1791310800,"loc":"CEV","par":"qff","val":1019.5},{"timestamp":1791310800,"loc":"CGI","par":"qff","val":1015.6},{"timestamp":1791310800,"loc":"CHU","par":"qff","val":1017.9},{"timestamp":1791310800,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1791310800,"loc":"COM","par":"qff","val":1019.6},{"timestamp":1791310800,"loc":"CRM","par":"qff","val":1015.4},{"timestamp":1791310800,"loc":"DEM","par":"qff","val":1016.1},{"timestamp":1791310800,"loc":"EGO","par":"qff","val":1015.8},{"timestamp":1791310800,"loc":"EVI","par":"qff","val":1015.2},{"timestamp":1791310800,"loc":"FAH","par":"qff","val":1015.3},{"timestamp":1791310800,"loc":"GES","par":"qff","val":1015.8},{"timestamp":1791310800,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1791310800,"loc":"GLA","par":"qff","val":1017},{"timestamp":1791310800,"loc":"GOE","par":"qff","val":1016.1},{"timestamp":1791310800,"loc":"GRE","par":"qff","val":1016.1},{"timestamp":1791310800,"loc":"GRO","par":"qff","val":1019.5},{"timestamp":1791310800,"loc":"GUT","par":"qff","val":1016.6},{"timestamp":1791310800,"loc":"GVE","par":"qff","val":1015.6},{"timestamp":1791310800,"loc":"HLL","par":"qff","val":1016},{"timestamp":1791310800,"loc":"INT","par":"qff","val":1016.2},{"timestamp":1791310800,"loc":"KLO","par":"qff","val":1015.6},{"timestamp":1791310800,"loc":"KOP","par":"qff","val":1016},{"timestamp":1791310800,"loc":"LEI","par":"qff","val":1016},{"timestamp":1791310800,"loc":"LUG","par":"qff","val":1019},{"timestamp":1791310800,"loc":"LUZ","par":"qff","val":1015.9},{"timestamp":1791310800,"loc":"MAG","par":"qff","val":1019.5},{"timestamp":1791310800,"loc":"MAH","par":"qff","val":1015.9},{"timestamp":1791310800,"loc":"MER","par":"qff","val":1016.4},{"timestamp":1791310800,"loc":"MOA","par":"qff","val":1016.2},{"timestamp":1791310800,"loc":"MOE","par":"qff","val":1016},{"timestamp":1791310800,"loc":"MUB","par":"qff","val":1016},{"timestamp":1791310800,"loc":"NEU","par":"qff","val":1015.4},{"timestamp":1791310800,"loc":"OBR","par":"qff","val":1016.4},{"timestamp":1791310800,"loc":"OTL","par":"qff","val":1019.7},{"timestamp":1791310800,"loc":"PAY","par":"qff","val":1015.4},{"timestamp":1791310800,"loc":"PFA","par":"qff","val":1016.6},{"timestamp":1791310800,"loc":"PSI","par":"qff","val":1016.3},{"timestamp":1791310800,"loc":"PUY","par":"qff","val":1015.3},{"timestamp":1791310800,"loc":"RAG","par":"qff","val":1016.7},{"timestamp":1791310800,"loc":"REH","par":"qff","val":1016.1},{"timestamp":1791310800,"loc":"SBO","par":"qff","val":1019.3},{"timestamp":1791310800,"loc":"SHA","par":"qff","val":1016.1},{"timestamp":1791310800,"loc":"SIO","par":"qff","val":1015.4},{"timestamp":1791310800,"loc":"SMA","par":"qff","val":1015.3},{"timestamp":1791310800,"loc":"TAE","par":"qff","val":1016.8},{"timestamp":1791310800,"loc":"THU","par":"qff","val":1016.3},{"timestamp":1791310800,"loc":"VAD","par":"qff","val":1016.9},{"timestamp":1791310800,"loc":"WAE","par":"qff","val":1015.9},{"timestamp":1791310800,"loc":"WYN","par":"qff","val":1016.4},{"timestamp":1791311400,"loc":"AIG","par":"qff","val":1015.9},{"timestamp":1791311400,"loc":"ALT","par":"qff","val":1016.3},{"timestamp":1791311400,"loc":"ARH","par":"qff","val":1015.7},{"timestamp":1791311400,"loc":"BAS","par":"qff","val":1015.6},{"timestamp":1791311400,"loc":"BER","par":"qff","val":1016.2},{"timestamp":1791311400,"loc":"BEZ","par":"qff","val":1016.1},{"timestamp":1791311400,"loc":"BIA","par":"qff","val":1019.9},{"timestamp":1791311400,"loc":"BIZ","par":"qff","val":1017.1},{"timestamp":1791311400,"loc":"BOU","par":"qff","val":1015.4},{"timestamp":1791311400,"loc":"BUS","par":"qff","val":1016},{"timestamp":1791311400,"loc":"CEV","par":"qff","val":1019.5},{"timestamp":1791311400,"loc":"CGI","par":"qff","val":1015.7},{"timestamp":1791311400,"loc":"CHU","par":"qff","val":1018.1},{"timestamp":1791311400,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1791311400,"loc":"COM","par":"qff","val":1019.8},{"timestamp":1791311400,"loc":"CRM","par":"qff","val":1015.8},{"timestamp":1791311400,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791311400,"loc":"EGO","par":"qff","val":1015.7},{"timestamp":1791311400,"loc":"EVI","par":"qff","val":1015.6},{"timestamp":1791311400,"loc":"FAH","par":"qff","val":1015.4},{"timestamp":1791311400,"loc":"GES","par":"qff","val":1015.7},{"timestamp":1791311400,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791311400,"loc":"GLA","par":"qff","val":1017.1},{"timestamp":1791311400,"loc":"GOE","par":"qff","val":1015.9},{"timestamp":1791311400,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1791311400,"loc":"GRO","par":"qff","val":1019.7},{"timestamp":1791311400,"loc":"GUT","par":"qff","val":1016.8},{"timestamp":1791311400,"loc":"GVE","par":"qff","val":1015.6},{"timestamp":1791311400,"loc":"HLL","par":"qff","val":1016},{"timestamp":1791311400,"loc":"INT","par":"qff","val":1016.2},{"timestamp":1791311400,"loc":"KLO","par":"qff","val":1015.9},{"timestamp":1791311400,"loc":"KOP","par":"qff","val":1016.2},{"timestamp":1791311400,"loc":"LEI","par":"qff","val":1016.1},{"timestamp":1791311400,"loc":"LUG","par":"qff","val":1018.9},{"timestamp":1791311400,"loc":"LUZ","par":"qff","val":1015.9},{"timestamp":1791311400,"loc":"MAG","par":"qff","val":1019.7},{"timestamp":1791311400,"loc":"MAH","par":"qff","val":1015.7},{"timestamp":1791311400,"loc":"MER","par":"qff","val":1016.3},{"timestamp":1791311400,"loc":"MOA","par":"qff","val":1016},{"timestamp":1791311400,"loc":"MOE","par":"qff","val":1016.1},{"timestamp":1791311400,"loc":"MUB","par":"qff","val":1015.9},{"timestamp":1791311400,"loc":"NEU","par":"qff","val":1015.4},{"timestamp":1791311400,"loc":"OBR","par":"qff","val":1016.4},{"timestamp":1791311400,"loc":"OTL","par":"qff","val":1019.7},{"timestamp":1791311400,"loc":"PAY","par":"qff","val":1015.5},{"timestamp":1791311400,"loc":"PFA","par":"qff","val":1016.7},{"timestamp":1791311400,"loc":"PSI","par":"qff","val":1016.3},{"timestamp":1791311400,"loc":"PUY","par":"qff","val":1015.3},{"timestamp":1791311400,"loc":"RAG","par":"qff","val":1016.7},{"timestamp":1791311400,"loc":"REH","par":"qff","val":1016},{"timestamp":1791311400,"loc":"SBO","par":"qff","val":1019.3},{"timestamp":1791311400,"loc":"SHA","par":"qff","val":1016.1},{"timestamp":1791311400,"loc":"SIO","par":"qff","val":1015.6},{"timestamp":1791311400,"loc":"SMA","par":"qff","val":1015.7},{"timestamp":1791311400,"loc":"TAE","par":"qff","val":1016.6},{"timestamp":1791311400,"loc":"THU","par":"qff","val":1016.3},{"timestamp":1791311400,"loc":"VAD","par":"qff","val":1017.2},{"timestamp":1791311400,"loc":"WAE","par":"qff","val":1016.2},{"timestamp":1791311400,"loc":"WYN","par":"qff","val":1016.2},{"timestamp":1791312000,"loc":"AIG","par":"qff","val":1016},{"timestamp":1791312000,"loc":"ALT","par":"qff","val":1016.2},{"timestamp":1791312000,"loc":"ARH","par":"qff","val":1015.6},{"timestamp":1791312000,"loc":"BAS","par":"qff","val":1015.8},{"timestamp":1791312000,"loc":"BER","par":"qff","val":1015.8},{"timestamp":1791312000,"loc":"BEZ","par":"qff","val":1016.1},{"timestamp":1791312000,"loc":"BIA","par":"qff","val":1020},{"timestamp":1791312000,"loc":"BIZ","par":"qff","val":1017},{"timestamp":1791312000,"loc":"BOU","par":"qff","val":1015.4},{"timestamp":1791312000,"loc":"BUS","par":"qff","val":1016},{"timestamp":1791312000,"loc":"CEV","par":"qff","val":1019.5},{"timestamp":1791312000,"loc":"CGI","par":"qff","val":1015.7},{"timestamp":1791312000,"loc":"CHU","par":"qff","val":1018.1},{"timestamp":1791312000,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1791312000,"loc":"COM","par":"qff","val":1019.7},{"timestamp":1791312000,"loc":"CRM","par":"qff","val":1015.7},{"timestamp":1791312000,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791312000,"loc":"EGO","par":"qff","val":1015.8},{"timestamp":1791312000,"loc":"EVI","par":"qff","val":1015.4},{"timestamp":1791312000,"loc":"FAH","par":"qff","val":1015.5},{"timestamp":1791312000,"loc":"GES","par":"qff","val":1015.7},{"timestamp":1791312000,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791312000,"loc":"GLA","par":"qff","val":1017},{"timestamp":1791312000,"loc":"GOE","par":"qff","val":1015.9},{"timestamp":1791312000,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1791312000,"loc":"GRO","par":"qff","val":1019.9},{"timestamp":1791312000,"loc":"GUT","par":"qff","val":1016.9},{"timestamp":1791312000,"loc":"GVE","par":"qff","val":1015.6},{"timestamp":1791312000,"loc":"HLL","par":"qff","val":1016},{"timestamp":1791312000,"loc":"INT","par":"qff","val":1016.2},{"timestamp":1791312000,"loc":"KLO","par":"qff","val":1015.8},{"timestamp":1791312000,"loc":"KOP","par":"qff","val":1016.3},{"timestamp":1791312000,"loc":"LEI","par":"qff","val":1016.1},{"timestamp":1791312000,"loc":"LUG","par":"qff","val":1018.9},{"timestamp":1791312000,"loc":"LUZ","par":"qff","val":1015.9},{"timestamp":1791312000,"loc":"MAG","par":"qff","val":1020},{"timestamp":1791312000,"loc":"MAH","par":"qff","val":1015.7},{"timestamp":1791312000,"loc":"MER","par":"qff","val":1016.4},{"timestamp":1791312000,"loc":"MOA","par":"qff","val":1016.1},{"timestamp":1791312000,"loc":"MOE","par":"qff","val":1015.9},{"timestamp":1791312000,"loc":"MUB","par":"qff","val":1015.9},{"timestamp":1791312000,"loc":"NEU","par":"qff","val":1015.3},{"timestamp":1791312000,"loc":"OBR","par":"qff","val":1016.5},{"timestamp":1791312000,"loc":"OTL","par":"qff","val":1019.8},{"timestamp":1791312000,"loc":"PAY","par":"qff","val":1015.7},{"timestamp":1791312000,"loc":"PFA","par":"qff","val":1016.7},{"timestamp":1791312000,"loc":"PSI","par":"qff","val":1016.3},{"timestamp":1791312000,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791312000,"loc":"RAG","par":"qff","val":1016.6},{"timestamp":1791312000,"loc":"REH","par":"qff","val":1016.4},{"timestamp":1791312000,"loc":"SBO","par":"qff","val":1019.5},{"timestamp":1791312000,"loc":"SHA","par":"qff","val":1016.1},{"timestamp":1791312000,"loc":"SIO","par":"qff","val":1015.2},{"timestamp":1791312000,"loc":"SMA","par":"qff","val":1015.5},{"timestamp":1791312000,"loc":"TAE","par":"qff","val":1016.6},{"timestamp":1791312000,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1791312000,"loc":"VAD","par":"qff","val":1017.1},{"timestamp":1791312000,"loc":"WAE","par":"qff","val":1016},{"timestamp":1791312000,"loc":"WYN","par":"qff","val":1016.3},{"timestamp":1791312600,"loc":"AIG","par":"qff","val":1016.3},{"timestamp":1791312600,"loc":"ALT","par":"qff","val":1016.1},{"timestamp":1791312600,"loc":"ARH","par":"qff","val":1015.6},{"timestamp":1791312600,"loc":"BAS","par":"qff","val":1015.4},{"timestamp":1791312600,"loc":"BER","par":"qff","val":1016.2},{"timestamp":1791312600,"loc":"BEZ","par":"qff","val":1016.1},{"timestamp":1791312600,"loc":"BIA","par":"qff","val":1020.1},{"timestamp":1791312600,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1791312600,"loc":"BOU","par":"qff","val":1015.4},{"timestamp":1791312600,"loc":"BUS","par":"qff","val":1015.8},{"timestamp":1791312600,"loc":"CEV","par":"qff","val":1019.5},{"timestamp":1791312600,"loc":"CGI","par":"qff","val":1015.7},{"timestamp":1791312600,"loc":"CHU","par":"qff","val":1018},{"timestamp":1791312600,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1791312600,"loc":"COM","par":"qff","val":1019.8},{"timestamp":1791312600,"loc":"CRM","par":"qff","val":1015.8},{"timestamp":1791312600,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791312600,"loc":"EGO","par":"qff","val":1015.8},{"timestamp":1791312600,"loc":"EVI","par":"qff","val":1015.5},{"timestamp":1791312600,"loc":"FAH","par":"qff","val":1015.6},{"timestamp":1791312600,"loc":"GES","par":"qff","val":1015.8},{"timestamp":1791312600,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1791312600,"loc":"GLA","par":"qff","val":1017.1},{"timestamp":1791312600,"loc":"GOE","par":"qff","val":1016},{"timestamp":1791312600,"loc":"GRE","par":"qff","val":1016.2},{"timestamp":1791312600,"loc":"GRO","par":"qff","val":1020},{"timestamp":1791312600,"loc":"GUT","par":"qff","val":1016.8},{"timestamp":1791312600,"loc":"GVE","par":"qff","val":1015.7},{"timestamp":1791312600,"loc":"HLL","par":"qff","val":1016.1},{"timestamp":1791312600,"loc":"INT","par":"qff","val":1016.2},{"timestamp":1791312600,"loc":"KLO","par":"qff","val":1015.9},{"timestamp":1791312600,"loc":"KOP","par":"qff","val":1016.3},{"timestamp":1791312600,"loc":"LEI","par":"qff","val":1016.2},{"timestamp":1791312600,"loc":"LUG","par":"qff","val":1019},{"timestamp":1791312600,"loc":"LUZ","par":"qff","val":1015.9},{"timestamp":1791312600,"loc":"MAG","par":"qff","val":1020.4},{"timestamp":1791312600,"loc":"MAH","par":"qff","val":1015.8},{"timestamp":1791312600,"loc":"MER","par":"qff","val":1016.3},{"timestamp":1791312600,"loc":"MOA","par":"qff","val":1016.2},{"timestamp":1791312600,"loc":"MOE","par":"qff","val":1016},{"timestamp":1791312600,"loc":"MUB","par":"qff","val":1015.8},{"timestamp":1791312600,"loc":"NEU","par":"qff","val":1015.3},{"timestamp":1791312600,"loc":"OBR","par":"qff","val":1016.6},{"timestamp":1791312600,"loc":"OTL","par":"qff","val":1019.9},{"timestamp":1791312600,"loc":"PAY","par":"qff","val":1015.8},{"timestamp":1791312600,"loc":"PFA","par":"qff","val":1016.6},{"timestamp":1791312600,"loc":"PSI","par":"qff","val":1016.3},{"timestamp":1791312600,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791312600,"loc":"RAG","par":"qff","val":1016.6},{"timestamp":1791312600,"loc":"REH","par":"qff","val":1016.4},{"timestamp":1791312600,"loc":"SBO","par":"qff","val":1019.2},{"timestamp":1791312600,"loc":"SHA","par":"qff","val":1016.3},{"timestamp":1791312600,"loc":"SIO","par":"qff","val":1015.5},{"timestamp":1791312600,"loc":"SMA","par":"qff","val":1015.9},{"timestamp":1791312600,"loc":"TAE","par":"qff","val":1016.8},{"timestamp":1791312600,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1791312600,"loc":"VAD","par":"qff","val":1017.1},{"timestamp":1791312600,"loc":"WAE","par":"qff","val":1016},{"timestamp":1791312600,"loc":"WYN","par":"qff","val":1016.3},{"timestamp":1791313200,"loc":"AIG","par":"qff","val":1016.1},{"timestamp":1791313200,"loc":"ALT","par":"qff","val":1016.1},{"timestamp":1791313200,"loc":"ARH","par":"qff","val":1015.6},{"timestamp":1791313200,"loc":"BAS","par":"qff","val":1015.6},{"timestamp":1791313200,"loc":"BER","par":"qff","val":1016.1},{"timestamp":1791313200,"loc":"BEZ","par":"qff","val":1016.1},{"timestamp":1791313200,"loc":"BIA","par":"qff","val":1020.1},{"timestamp":1791313200,"loc":"BIZ","par":"qff","val":1016.8},{"timestamp":1791313200,"loc":"BOU","par":"qff","val":1015.3},{"timestamp":1791313200,"loc":"BUS","par":"qff","val":1016},{"timestamp":1791313200,"loc":"CEV","par":"qff","val":1019.6},{"timestamp":1791313200,"loc":"CGI","par":"qff","val":1015.7},{"timestamp":1791313200,"loc":"CHU","par":"qff","val":1018.1},{"timestamp":1791313200,"loc":"CHZ","par":"qff","val":1015.7},{"timestamp":1791313200,"loc":"COM","par":"qff","val":1019.8},{"timestamp":1791313200,"loc":"CRM","par":"qff","val":1015.9},{"timestamp":1791313200,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791313200,"loc":"EGO","par":"qff","val":1015.9},{"timestamp":1791313200,"loc":"EVI","par":"qff","val":1015.7},{"timestamp":1791313200,"loc":"FAH","par":"qff","val":1015.8},{"timestamp":1791313200,"loc":"GES","par":"qff","val":1015.8},{"timestamp":1791313200,"loc":"GIH","par":"qff","val":1016.5},{"timestamp":1791313200,"loc":"GLA","par":"qff","val":1017.2},{"timestamp":1791313200,"loc":"GOE","par":"qff","val":1016},{"timestamp":1791313200,"loc":"GRE","par":"qff","val":1016.2},{"timestamp":1791313200,"loc":"GRO","par":"qff","val":1020.3},{"timestamp":1791313200,"loc":"GUT","par":"qff","val":1016.8},{"timestamp":1791313200,"loc":"GVE","par":"qff","val":1015.7},{"timestamp":1791313200,"loc":"HLL","par":"qff","val":1016.2},{"timestamp":1791313200,"loc":"INT","par":"qff","val":1016.3},{"timestamp":1791313200,"loc":"KLO","par":"qff","val":1016.1},{"timestamp":1791313200,"loc":"KOP","par":"qff","val":1016.4},{"timestamp":1791313200,"loc":"LEI","par":"qff","val":1016},{"timestamp":1791313200,"loc":"LUG","par":"qff","val":1019.3},{"timestamp":1791313200,"loc":"LUZ","par":"qff","val":1015.8},{"timestamp":1791313200,"loc":"MAG","par":"qff","val":1020.6},{"timestamp":1791313200,"loc":"MAH","par":"qff","val":1015.9},{"timestamp":1791313200,"loc":"MER","par":"qff","val":1016.5},{"timestamp":1791313200,"loc":"MOA","par":"qff","val":1016.2},{"timestamp":1791313200,"loc":"MOE","par":"qff","val":1015.9},{"timestamp":1791313200,"loc":"MUB","par":"qff","val":1015.9},{"timestamp":1791313200,"loc":"NEU","par":"qff","val":1015.3},{"timestamp":1791313200,"loc":"OBR","par":"qff","val":1016.6},{"timestamp":1791313200,"loc":"OTL","par":"qff","val":1020},{"timestamp":1791313200,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791313200,"loc":"PFA","par":"qff","val":1016.5},{"timestamp":1791313200,"loc":"PSI","par":"qff","val":1016.3},{"timestamp":1791313200,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791313200,"loc":"RAG","par":"qff","val":1016.6},{"timestamp":1791313200,"loc":"REH","par":"qff","val":1016.3},{"timestamp":1791313200,"loc":"SBO","par":"qff","val":1019.4},{"timestamp":1791313200,"loc":"SHA","par":"qff","val":1016.2},{"timestamp":1791313200,"loc":"SIO","par":"qff","val":1015.9},{"timestamp":1791313200,"loc":"SMA","par":"qff","val":1015.6},{"timestamp":1791313200,"loc":"TAE","par":"qff","val":1016.8},{"timestamp":1791313200,"loc":"THU","par":"qff","val":1016.1},{"timestamp":1791313200,"loc":"VAD","par":"qff","val":1017.2},{"timestamp":1791313200,"loc":"WAE","par":"qff","val":1016.1},{"timestamp":1791313200,"loc":"WYN","par":"qff","val":1016.5},{"timestamp":1791313800,"loc":"AIG","par":"qff","val":1016},{"timestamp":1791313800,"loc":"ALT","par":"qff","val":1016.1},{"timestamp":1791313800,"loc":"ARH","par":"qff","val":1015.6},{"timestamp":1791313800,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791313800,"loc":"BER","par":"qff","val":1016.2},{"timestamp":1791313800,"loc":"BEZ","par":"qff","val":1016.1},{"timestamp":1791313800,"loc":"BIA","par":"qff","val":1020.3},{"timestamp":1791313800,"loc":"BIZ","par":"qff","val":1017.1},{"timestamp":1791313800,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1791313800,"loc":"BUS","par":"qff","val":1016.1},{"timestamp":1791313800,"loc":"CEV","par":"qff","val":1019.7},{"timestamp":1791313800,"loc":"CGI","par":"qff","val":1015.6},{"timestamp":1791313800,"loc":"CHU","par":"qff","val":1018.2},{"timestamp":1791313800,"loc":"CHZ","par":"qff","val":1015.8},{"timestamp":1791313800,"loc":"COM","par":"qff","val":1019.9},{"timestamp":1791313800,"loc":"CRM","par":"qff","val":1016.1},{"timestamp":1791313800,"loc":"DEM","par":"qff","val":1016.6},{"timestamp":1791313800,"loc":"EGO","par":"qff","val":1016},{"timestamp":1791313800,"loc":"EVI","par":"qff","val":1015.6},{"timestamp":1791313800,"loc":"FAH","par":"qff","val":1015.8},{"timestamp":1791313800,"loc":"GES","par":"qff","val":1015.7},{"timestamp":1791313800,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1791313800,"loc":"GLA","par":"qff","val":1017.1},{"timestamp":1791313800,"loc":"GOE","par":"qff","val":1016.3},{"timestamp":1791313800,"loc":"GRE","par":"qff","val":1016.1},{"timestamp":1791313800,"loc":"GRO","par":"qff","val":1020.6},{"timestamp":1791313800,"loc":"GUT","par":"qff","val":1016.9},{"timestamp":1791313800,"loc":"GVE","par":"qff","val":1015.7},{"timestamp":1791313800,"loc":"HLL","par":"qff","val":1016.2},{"timestamp":1791313800,"loc":"INT","par":"qff","val":1016.1},{"timestamp":1791313800,"loc":"KLO","par":"qff","val":1016.2},{"timestamp":1791313800,"loc":"KOP","par":"qff","val":1016.1},{"timestamp":1791313800,"loc":"LEI","par":"qff","val":1016.1},{"timestamp":1791313800,"loc":"LUG","par":"qff","val":1019.6},{"timestamp":1791313800,"loc":"LUZ","par":"qff","val":1015.8},{"timestamp":1791313800,"loc":"MAG","par":"qff","val":1020.8},{"timestamp":1791313800,"loc":"MAH","par":"qff","val":1015.8},{"timestamp":1791313800,"loc":"MER","par":"qff","val":1016.1},{"timestamp":1791313800,"loc":"MOA","par":"qff","val":1016.2},{"timestamp":1791313800,"loc":"MOE","par":"qff","val":1016},{"timestamp":1791313800,"loc":"MUB","par":"qff","val":1016},{"timestamp":1791313800,"loc":"NEU","par":"qff","val":1015.2},{"timestamp":1791313800,"loc":"OBR","par":"qff","val":1016.6},{"timestamp":1791313800,"loc":"OTL","par":"qff","val":1020.2},{"timestamp":1791313800,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791313800,"loc":"PFA","par":"qff","val":1016.9},{"timestamp":1791313800,"loc":"PSI","par":"qff","val":1016.3},{"timestamp":1791313800,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791313800,"loc":"RAG","par":"qff","val":1016.7},{"timestamp":1791313800,"loc":"REH","par":"qff","val":1016.5},{"timestamp":1791313800,"loc":"SBO","par":"qff","val":1019.6},{"timestamp":1791313800,"loc":"SHA","par":"qff","val":1016.4},{"timestamp":1791313800,"loc":"SIO","par":"qff","val":1015.7},{"timestamp":1791313800,"loc":"SMA","par":"qff","val":1016},{"timestamp":1791313800,"loc":"TAE","par":"qff","val":1016.6},{"timestamp":1791313800,"loc":"THU","par":"qff","val":1016.3},{"timestamp":1791313800,"loc":"VAD","par":"qff","val":1017.4},{"timestamp":1791313800,"loc":"WAE","par":"qff","val":1015.9},{"timestamp":1791313800,"loc":"WYN","par":"qff","val":1016.5},{"timestamp":1791314400,"loc":"AIG","par":"qff","val":1015.9},{"timestamp":1791314400,"loc":"ALT","par":"qff","val":1016.3},{"timestamp":1791314400,"loc":"ARH","par":"qff","val":1015.6},{"timestamp":1791314400,"loc":"BAS","par":"qff","val":1015.8},{"timestamp":1791314400,"loc":"BER","par":"qff","val":1015.8},{"timestamp":1791314400,"loc":"BEZ","par":"qff","val":1015.9},{"timestamp":1791314400,"loc":"BIA","par":"qff","val":1020.3},{"timestamp":1791314400,"loc":"BIZ","par":"qff","val":1017.2},{"timestamp":1791314400,"loc":"BOU","par":"qff","val":1015},{"timestamp":1791314400,"loc":"BUS","par":"qff","val":1015.9},{"timestamp":1791314400,"loc":"CEV","par":"qff","val":1019.7},{"timestamp":1791314400,"loc":"CGI","par":"qff","val":1015.7},{"timestamp":1791314400,"loc":"CHU","par":"qff","val":1018.2},{"timestamp":1791314400,"loc":"CHZ","par":"qff","val":1015.8},{"timestamp":1791314400,"loc":"COM","par":"qff","val":1020},{"timestamp":1791314400,"loc":"CRM","par":"qff","val":1015.9},{"timestamp":1791314400,"loc":"DEM","par":"qff","val":1016.5},{"timestamp":1791314400,"loc":"EGO","par":"qff","val":1016},{"timestamp":1791314400,"loc":"EVI","par":"qff","val":1015.5},{"timestamp":1791314400,"loc":"FAH","par":"qff","val":1015.8},{"timestamp":1791314400,"loc":"GES","par":"qff","val":1015.8},{"timestamp":1791314400,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1791314400,"loc":"GLA","par":"qff","val":1017.1},{"timestamp":1791314400,"loc":"GOE","par":"qff","val":1016},{"timestamp":1791314400,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1791314400,"loc":"GRO","par":"qff","val":1020.8},{"timestamp":1791314400,"loc":"GUT","par":"qff","val":1017},{"timestamp":1791314400,"loc":"GVE","par":"qff","val":1015.9},{"timestamp":1791314400,"loc":"HLL","par":"qff","val":1016.3},{"timestamp":1791314400,"loc":"INT","par":"qff","val":1016.2},{"timestamp":1791314400,"loc":"KLO","par":"qff","val":1016.2},{"timestamp":1791314400,"loc":"KOP","par":"qff","val":1016.3},{"timestamp":1791314400,"loc":"LEI","par":"qff","val":1015.9},{"timestamp":1791314400,"loc":"LUG","par":"qff","val":1020.1},{"timestamp":1791314400,"loc":"LUZ","par":"qff","val":1016},{"timestamp":1791314400,"loc":"MAG","par":"qff","val":1020.9},{"timestamp":1791314400,"loc":"MAH","par":"qff","val":1015.9},{"timestamp":1791314400,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1791314400,"loc":"MOA","par":"qff","val":1016.2},{"timestamp":1791314400,"loc":"MOE","par":"qff","val":1015.9},{"timestamp":1791314400,"loc":"MUB","par":"qff","val":1016},{"timestamp":1791314400,"loc":"NEU","par":"qff","val":1015.4},{"timestamp":1791314400,"loc":"OBR","par":"qff","val":1016.7},{"timestamp":1791314400,"loc":"OTL","par":"qff","val":1020.3},{"timestamp":1791314400,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791314400,"loc":"PFA","par":"qff","val":1016.9},{"timestamp":1791314400,"loc":"PSI","par":"qff","val":1016.2},{"timestamp":1791314400,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791314400,"loc":"RAG","par":"qff","val":1016.9},{"timestamp":1791314400,"loc":"REH","par":"qff","val":1016.3},{"timestamp":1791314400,"loc":"SBO","par":"qff","val":1019.6},{"timestamp":1791314400,"loc":"SHA","par":"qff","val":1016.4},{"timestamp":1791314400,"loc":"SIO","par":"qff","val":1016},{"timestamp":1791314400,"loc":"SMA","par":"qff","val":1015.8},{"timestamp":1791314400,"loc":"TAE","par":"qff","val":1016.7},{"timestamp":1791314400,"loc":"THU","par":"qff","val":1016.5},{"timestamp":1791314400,"loc":"VAD","par":"qff","val":1017.4},{"timestamp":1791314400,"loc":"WAE","par":"qff","val":1015.9},{"timestamp":1791314400,"loc":"WYN","par":"qff","val":1016.5},{"timestamp":1791315000,"loc":"AIG","par":"qff","val":1015.9},{"timestamp":1791315000,"loc":"ALT","par":"qff","val":1016.3},{"timestamp":1791315000,"loc":"ARH","par":"qff","val":1015.7},{"timestamp":1791315000,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791315000,"loc":"BER","par":"qff","val":1016.1},{"timestamp":1791315000,"loc":"BEZ","par":"qff","val":1015.9},{"timestamp":1791315000,"loc":"BIA","par":"qff","val":1020.5},{"timestamp":1791315000,"loc":"BIZ","par":"qff","val":1017.2},{"timestamp":1791315000,"loc":"BOU","par":"qff","val":1015},{"timestamp":1791315000,"loc":"BUS","par":"qff","val":1015.9},{"timestamp":1791315000,"loc":"CEV","par":"qff","val":1019.7},{"timestamp":1791315000,"loc":"CGI","par":"qff","val":1015.7},{"timestamp":1791315000,"loc":"CHU","par":"qff","val":1018.2},{"timestamp":1791315000,"loc":"CHZ","par":"qff","val":1015.8},{"timestamp":1791315000,"loc":"COM","par":"qff","val":1020.2},{"timestamp":1791315000,"loc":"CRM","par":"qff","val":1015.9},{"timestamp":1791315000,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791315000,"loc":"EGO","par":"qff","val":1016},{"timestamp":1791315000,"loc":"EVI","par":"qff","val":1015.5},{"timestamp":1791315000,"loc":"FAH","par":"qff","val":1015.7},{"timestamp":1791315000,"loc":"GES","par":"qff","val":1015.7},{"timestamp":1791315000,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1791315000,"loc":"GLA","par":"qff","val":1017.1},{"timestamp":1791315000,"loc":"GOE","par":"qff","val":1016.1},{"timestamp":1791315000,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1791315000,"loc":"GRO","par":"qff","val":1020.8},{"timestamp":1791315000,"loc":"GUT","par":"qff","val":1017},{"timestamp":1791315000,"loc":"GVE","par":"qff","val":1015.9},{"timestamp":1791315000,"loc":"HLL","par":"qff","val":1016.3},{"timestamp":1791315000,"loc":"INT","par":"qff","val":1016.2},{"timestamp":1791315000,"loc":"KLO","par":"qff","val":1016.2},{"timestamp":1791315000,"loc":"KOP","par":"qff","val":1016.7},{"timestamp":1791315000,"loc":"LEI","par":"qff","val":1015.8},{"timestamp":1791315000,"loc":"LUG","par":"qff","val":1020.4},{"timestamp":1791315000,"loc":"LUZ","par":"qff","val":1016.1},{"timestamp":1791315000,"loc":"MAG","par":"qff","val":1020.9},{"timestamp":1791315000,"loc":"MAH","par":"qff","val":1015.8},{"timestamp":1791315000,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1791315000,"loc":"MOA","par":"qff","val":1016.2},{"timestamp":1791315000,"loc":"MOE","par":"qff","val":1015.9},{"timestamp":1791315000,"loc":"MUB","par":"qff","val":1016},{"timestamp":1791315000,"loc":"NEU","par":"qff","val":1015.4},{"timestamp":1791315000,"loc":"OBR","par":"qff","val":1016.7},{"timestamp":1791315000,"loc":"OTL","par":"qff","val":1020.3},{"timestamp":1791315000,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791315000,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1791315000,"loc":"PSI","par":"qff","val":1016.1},{"timestamp":1791315000,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1791315000,"loc":"RAG","par":"qff","val":1016.9},{"timestamp":1791315000,"loc":"REH","par":"qff","val":1016.4},{"timestamp":1791315000,"loc":"SBO","par":"qff","val":1019.5},{"timestamp":1791315000,"loc":"SHA","par":"qff","val":1016.3},{"timestamp":1791315000,"loc":"SIO","par":"qff","val":1015.7},{"timestamp":1791315000,"loc":"SMA","par":"qff","val":1015.7},{"timestamp":1791315000,"loc":"TAE","par":"qff","val":1016.6},{"timestamp":1791315000,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1791315000,"loc":"VAD","par":"qff","val":1017.4},{"timestamp":1791315000,"loc":"WAE","par":"qff","val":1016.3},{"timestamp":1791315000,"loc":"WYN","par":"qff","val":1016.5},{"timestamp":1791315600,"loc":"AIG","par":"qff","val":1015.7},{"timestamp":1791315600,"loc":"ALT","par":"qff","val":1016.4},{"timestamp":1791315600,"loc":"ARH","par":"qff","val":1015.8},{"timestamp":1791315600,"loc":"BAS","par":"qff","val":1015.6},{"timestamp":1791315600,"loc":"BER","par":"qff","val":1016},{"timestamp":1791315600,"loc":"BEZ","par":"qff","val":1015.9},{"timestamp":1791315600,"loc":"BIA","par":"qff","val":1020.3},{"timestamp":1791315600,"loc":"BIZ","par":"qff","val":1017.2},{"timestamp":1791315600,"loc":"BOU","par":"qff","val":1015.1},{"timestamp":1791315600,"loc":"BUS","par":"qff","val":1015.8},{"timestamp":1791315600,"loc":"CEV","par":"qff","val":1019.6},{"timestamp":1791315600,"loc":"CGI","par":"qff","val":1015.7},{"timestamp":1791315600,"loc":"CHU","par":"qff","val":1018.3},{"timestamp":1791315600,"loc":"CHZ","par":"qff","val":1015.7},{"timestamp":1791315600,"loc":"COM","par":"qff","val":1020.5},{"timestamp":1791315600,"loc":"CRM","par":"qff","val":1015.9},{"timestamp":1791315600,"loc":"DEM","par":"qff","val":1016.2},{"timestamp":1791315600,"loc":"EGO","par":"qff","val":1015.9},{"timestamp":1791315600,"loc":"EVI","par":"qff","val":1015.6},{"timestamp":1791315600,"loc":"FAH","par":"qff","val":1015.6},{"timestamp":1791315600,"loc":"GES","par":"qff","val":1015.8},{"timestamp":1791315600,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1791315600,"loc":"GLA","par":"qff","val":1017.1},{"timestamp":1791315600,"loc":"GOE","par":"qff","val":1016},{"timestamp":1791315600,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1791315600,"loc":"GRO","par":"qff","val":1020.8},{"timestamp":1791315600,"loc":"GUT","par":"qff","val":1016.9},{"timestamp":1791315600,"loc":"GVE","par":"qff","val":1015.9},{"timestamp":1791315600,"loc":"HLL","par":"qff","val":1015.9},{"timestamp":1791315600,"loc":"INT","par":"qff","val":1016},{"timestamp":1791315600,"loc":"KLO","par":"qff","val":1016.5},{"timestamp":1791315600,"loc":"KOP","par":"qff","val":1016.4},{"timestamp":1791315600,"loc":"LEI","par":"qff","val":1015.9},{"timestamp":1791315600,"loc":"LUG","par":"qff","val":1020.5},{"timestamp":1791315600,"loc":"LUZ","par":"qff","val":1016.1},{"timestamp":1791315600,"loc":"MAG","par":"qff","val":1020.8},{"timestamp":1791315600,"loc":"MAH","par":"qff","val":1016},{"timestamp":1791315600,"loc":"MER","par":"qff","val":1016.3},{"timestamp":1791315600,"loc":"MOA","par":"qff","val":1016.1},{"timestamp":1791315600,"loc":"MOE","par":"qff","val":1015.8},{"timestamp":1791315600,"loc":"MUB","par":"qff","val":1015.7},{"timestamp":1791315600,"loc":"NEU","par":"qff","val":1015.3},{"timestamp":1791315600,"loc":"OBR","par":"qff","val":1016.6},{"timestamp":1791315600,"loc":"OTL","par":"qff","val":1020.2},{"timestamp":1791315600,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791315600,"loc":"PFA","par":"qff","val":1016.9},{"timestamp":1791315600,"loc":"PSI","par":"qff","val":1016.2},{"timestamp":1791315600,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791315600,"loc":"RAG","par":"qff","val":1016.8},{"timestamp":1791315600,"loc":"REH","par":"qff","val":1016.5},{"timestamp":1791315600,"loc":"SBO","par":"qff","val":1019.5},{"timestamp":1791315600,"loc":"SHA","par":"qff","val":1016.2},{"timestamp":1791315600,"loc":"SIO","par":"qff","val":1015.9},{"timestamp":1791315600,"loc":"SMA","par":"qff","val":1015.8},{"timestamp":1791315600,"loc":"TAE","par":"qff","val":1016.7},{"timestamp":1791315600,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1791315600,"loc":"VAD","par":"qff","val":1017.5},{"timestamp":1791315600,"loc":"WAE","par":"qff","val":1016.1},{"timestamp":1791315600,"loc":"WYN","par":"qff","val":1016.3},{"timestamp":1791316200,"loc":"AIG","par":"qff","val":1015.6},{"timestamp":1791316200,"loc":"ALT","par":"qff","val":1016.1},{"timestamp":1791316200,"loc":"ARH","par":"qff","val":1015.6},{"timestamp":1791316200,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791316200,"loc":"BER","par":"qff","val":1015.9},{"timestamp":1791316200,"loc":"BEZ","par":"qff","val":1016},{"timestamp":1791316200,"loc":"BIA","par":"qff","val":1020.4},{"timestamp":1791316200,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1791316200,"loc":"BOU","par":"qff","val":1015},{"timestamp":1791316200,"loc":"BUS","par":"qff","val":1015.7},{"timestamp":1791316200,"loc":"CEV","par":"qff","val":1019.6},{"timestamp":1791316200,"loc":"CGI","par":"qff","val":1015.6},{"timestamp":1791316200,"loc":"CHU","par":"qff","val":1018.3},{"timestamp":1791316200,"loc":"CHZ","par":"qff","val":1015.7},{"timestamp":1791316200,"loc":"COM","par":"qff","val":1020.5},{"timestamp":1791316200,"loc":"CRM","par":"qff","val":1015.9},{"timestamp":1791316200,"loc":"DEM","par":"qff","val":1016.3},{"timestamp":1791316200,"loc":"EGO","par":"qff","val":1015.9},{"timestamp":1791316200,"loc":"EVI","par":"qff","val":1015.7},{"timestamp":1791316200,"loc":"FAH","par":"qff","val":1015.5},{"timestamp":1791316200,"loc":"GES","par":"qff","val":1015.8},{"timestamp":1791316200,"loc":"GIH","par":"qff","val":1016.5},{"timestamp":1791316200,"loc":"GLA","par":"qff","val":1017.4},{"timestamp":1791316200,"loc":"GOE","par":"qff","val":1016.1},{"timestamp":1791316200,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1791316200,"loc":"GRO","par":"qff","val":1020.8},{"timestamp":1791316200,"loc":"GUT","par":"qff","val":1016.7},{"timestamp":1791316200,"loc":"GVE","par":"qff","val":1015.8},{"timestamp":1791316200,"loc":"HLL","par":"qff","val":1016},{"timestamp":1791316200,"loc":"INT","par":"qff","val":1016},{"timestamp":1791316200,"loc":"KLO","par":"qff","val":1016.5},{"timestamp":1791316200,"loc":"KOP","par":"qff","val":1016.2},{"timestamp":1791316200,"loc":"LEI","par":"qff","val":1015.9},{"timestamp":1791316200,"loc":"LUG","par":"qff","val":1020.5},{"timestamp":1791316200,"loc":"LUZ","par":"qff","val":1016},{"timestamp":1791316200,"loc":"MAG","par":"qff","val":1020.6},{"timestamp":1791316200,"loc":"MAH","par":"qff","val":1016},{"timestamp":1791316200,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1791316200,"loc":"MOA","par":"qff","val":1016.1},{"timestamp":1791316200,"loc":"MOE","par":"qff","val":1015.8},{"timestamp":1791316200,"loc":"MUB","par":"qff","val":1015.8},{"timestamp":1791316200,"loc":"NEU","par":"qff","val":1015.2},{"timestamp":1791316200,"loc":"OBR","par":"qff","val":1016.6},{"timestamp":1791316200,"loc":"OTL","par":"qff","val":1020.2},{"timestamp":1791316200,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791316200,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1791316200,"loc":"PSI","par":"qff","val":1016.2},{"timestamp":1791316200,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791316200,"loc":"RAG","par":"qff","val":1016.9},{"timestamp":1791316200,"loc":"REH","par":"qff","val":1016.7},{"timestamp":1791316200,"loc":"SBO","par":"qff","val":1019.5},{"timestamp":1791316200,"loc":"SHA","par":"qff","val":1016.2},{"timestamp":1791316200,"loc":"SIO","par":"qff","val":1016},{"timestamp":1791316200,"loc":"SMA","par":"qff","val":1015.8},{"timestamp":1791316200,"loc":"TAE","par":"qff","val":1016.7},{"timestamp":1791316200,"loc":"THU","par":"qff","val":1016.1},{"timestamp":1791316200,"loc":"VAD","par":"qff","val":1017.3},{"timestamp":1791316200,"loc":"WAE","par":"qff","val":1016.1},{"timestamp":1791316200,"loc":"WYN","par":"qff","val":1016.3},{"timestamp":1791316800,"loc":"AIG","par":"qff","val":1015.7},{"timestamp":1791316800,"loc":"ALT","par":"qff","val":1016},{"timestamp":1791316800,"loc":"ARH","par":"qff","val":1015.4},{"timestamp":1791316800,"loc":"BAS","par":"qff","val":1015.8},{"timestamp":1791316800,"loc":"BER","par":"qff","val":1015.7},{"timestamp":1791316800,"loc":"BEZ","par":"qff","val":1016.1},{"timestamp":1791316800,"loc":"BIA","par":"qff","val":1020.6},{"timestamp":1791316800,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1791316800,"loc":"BOU","par":"qff","val":1015.1},{"timestamp":1791316800,"loc":"BUS","par":"qff","val":1015.8},{"timestamp":1791316800,"loc":"CEV","par":"qff","val":1019.5},{"timestamp":1791316800,"loc":"CGI","par":"qff","val":1015.6},{"timestamp":1791316800,"loc":"CHU","par":"qff","val":1018.3},{"timestamp":1791316800,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1791316800,"loc":"COM","par":"qff","val":1020.5},{"timestamp":1791316800,"loc":"CRM","par":"qff","val":1015.9},{"timestamp":1791316800,"loc":"DEM","par":"qff","val":1016.5},{"timestamp":1791316800,"loc":"EGO","par":"qff","val":1015.8},{"timestamp":1791316800,"loc":"EVI","par":"qff","val":1015.7},{"timestamp":1791316800,"loc":"FAH","par":"qff","val":1015.4},{"timestamp":1791316800,"loc":"GES","par":"qff","val":1015.7},{"timestamp":1791316800,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1791316800,"loc":"GLA","par":"qff","val":1017.3},{"timestamp":1791316800,"loc":"GOE","par":"qff","val":1016},{"timestamp":1791316800,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1791316800,"loc":"GRO","par":"qff","val":1020.8},{"timestamp":1791316800,"loc":"GUT","par":"qff","val":1016.7},{"timestamp":1791316800,"loc":"GVE","par":"qff","val":1015.8},{"timestamp":1791316800,"loc":"HLL","par":"qff","val":1016},{"timestamp":1791316800,"loc":"INT","par":"qff","val":1016.1},{"timestamp":1791316800,"loc":"KLO","par":"qff","val":1016.5},{"timestamp":1791316800,"loc":"KOP","par":"qff","val":1016.4},{"timestamp":1791316800,"loc":"LEI","par":"qff","val":1016.1},{"timestamp":1791316800,"loc":"LUG","par":"qff","val":1020.6},{"timestamp":1791316800,"loc":"LUZ","par":"qff","val":1016.1},{"timestamp":1791316800,"loc":"MAG","par":"qff","val":1020.5},{"timestamp":1791316800,"loc":"MAH","par":"qff","val":1016.1},{"timestamp":1791316800,"loc":"MER","par":"qff","val":1016.5},{"timestamp":1791316800,"loc":"MOA","par":"qff","val":1016.2},{"timestamp":1791316800,"loc":"MOE","par":"qff","val":1016},{"timestamp":1791316800,"loc":"MUB","par":"qff","val":1015.8},{"timestamp":1791316800,"loc":"NEU","par":"qff","val":1015.1},{"timestamp":1791316800,"loc":"OBR","par":"qff","val":1016.5},{"timestamp":1791316800,"loc":"OTL","par":"qff","val":1020.3},{"timestamp":1791316800,"loc":"PAY","par":"qff","val":1015.7},{"timestamp":1791316800,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1791316800,"loc":"PSI","par":"qff","val":1016.3},{"timestamp":1791316800,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791316800,"loc":"RAG","par":"qff","val":1017},{"timestamp":1791316800,"loc":"REH","par":"qff","val":1016.6},{"timestamp":1791316800,"loc":"SBO","par":"qff","val":1019.5},{"timestamp":1791316800,"loc":"SHA","par":"qff","val":1016.1},{"timestamp":1791316800,"loc":"SIO","par":"qff","val":1016.1},{"timestamp":1791316800,"loc":"SMA","par":"qff","val":1015.8},{"timestamp":1791316800,"loc":"TAE","par":"qff","val":1016.5},{"timestamp":1791316800,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1791316800,"loc":"VAD","par":"qff","val":1017.3},{"timestamp":1791316800,"loc":"WAE","par":"qff","val":1016.1},{"timestamp":1791316800,"loc":"WYN","par":"qff","val":1016.2},{"timestamp":1791317400,"loc":"AIG","par":"qff","val":1015.9},{"timestamp":1791317400,"loc":"ALT","par":"qff","val":1016},{"timestamp":1791317400,"loc":"ARH","par":"qff","val":1015.5},{"timestamp":1791317400,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791317400,"loc":"BER","par":"qff","val":1015.9},{"timestamp":1791317400,"loc":"BEZ","par":"qff","val":1015.9},{"timestamp":1791317400,"loc":"BIA","par":"qff","val":1020.5},{"timestamp":1791317400,"loc":"BIZ","par":"qff","val":1017.1},{"timestamp":1791317400,"loc":"BOU","par":"qff","val":1015.1},{"timestamp":1791317400,"loc":"BUS","par":"qff","val":1015.7},{"timestamp":1791317400,"loc":"CEV","par":"qff","val":1019.6},{"timestamp":1791317400,"loc":"CGI","par":"qff","val":1015.6},{"timestamp":1791317400,"loc":"CHU","par":"qff","val":1018.3},{"timestamp":1791317400,"loc":"CHZ","par":"qff","val":1015.7},{"timestamp":1791317400,"loc":"COM","par":"qff","val":1020.5},{"timestamp":1791317400,"loc":"CRM","par":"qff","val":1015.8},{"timestamp":1791317400,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791317400,"loc":"EGO","par":"qff","val":1015.8},{"timestamp":1791317400,"loc":"EVI","par":"qff","val":1015.8},{"timestamp":1791317400,"loc":"FAH","par":"qff","val":1015.4},{"timestamp":1791317400,"loc":"GES","par":"qff","val":1015.7},{"timestamp":1791317400,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1791317400,"loc":"GLA","par":"qff","val":1017.3},{"timestamp":1791317400,"loc":"GOE","par":"qff","val":1016},{"timestamp":1791317400,"loc":"GRE","par":"qff","val":1016.3},{"timestamp":1791317400,"loc":"GRO","par":"qff","val":1020.6},{"timestamp":1791317400,"loc":"GUT","par":"qff","val":1016.7},{"timestamp":1791317400,"loc":"GVE","par":"qff","val":1015.7},{"timestamp":1791317400,"loc":"HLL","par":"qff","val":1016},{"timestamp":1791317400,"loc":"INT","par":"qff","val":1016},{"timestamp":1791317400,"loc":"KLO","par":"qff","val":1016.5},{"timestamp":1791317400,"loc":"KOP","par":"qff","val":1016.1},{"timestamp":1791317400,"loc":"LEI","par":"qff","val":1015.9},{"timestamp":1791317400,"loc":"LUG","par":"qff","val":1020.5},{"timestamp":1791317400,"loc":"LUZ","par":"qff","val":1016},{"timestamp":1791317400,"loc":"MAG","par":"qff","val":1020.5},{"timestamp":1791317400,"loc":"MAH","par":"qff","val":1016.3},{"timestamp":1791317400,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1791317400,"loc":"MOA","par":"qff","val":1016.1},{"timestamp":1791317400,"loc":"MOE","par":"qff","val":1015.9},{"timestamp":1791317400,"loc":"MUB","par":"qff","val":1015.8},{"timestamp":1791317400,"loc":"NEU","par":"qff","val":1014.8},{"timestamp":1791317400,"loc":"OBR","par":"qff","val":1016.5},{"timestamp":1791317400,"loc":"OTL","par":"qff","val":1020.3},{"timestamp":1791317400,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791317400,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1791317400,"loc":"PSI","par":"qff","val":1016.3},{"timestamp":1791317400,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791317400,"loc":"RAG","par":"qff","val":1017.1},{"timestamp":1791317400,"loc":"REH","par":"qff","val":1016.5},{"timestamp":1791317400,"loc":"SBO","par":"qff","val":1019.5},{"timestamp":1791317400,"loc":"SHA","par":"qff","val":1016.3},{"timestamp":1791317400,"loc":"SIO","par":"qff","val":1016.1},{"timestamp":1791317400,"loc":"SMA","par":"qff","val":1015.8},{"timestamp":1791317400,"loc":"TAE","par":"qff","val":1016.5},{"timestamp":1791317400,"loc":"THU","par":"qff","val":1016.3},{"timestamp":1791317400,"loc":"VAD","par":"qff","val":1017.3},{"timestamp":1791317400,"loc":"WAE","par":"qff","val":1016.1},{"timestamp":1791317400,"loc":"WYN","par":"qff","val":1016.3},{"timestamp":1791318000,"loc":"AIG","par":"qff","val":1015.7},{"timestamp":1791318000,"loc":"ALT","par":"qff","val":1016.1},{"timestamp":1791318000,"loc":"ARH","par":"qff","val":1015.3},{"timestamp":1791318000,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791318000,"loc":"BER","par":"qff","val":1015.9},{"timestamp":1791318000,"loc":"BEZ","par":"qff","val":1015.9},{"timestamp":1791318000,"loc":"BIA","par":"qff","val":1020.6},{"timestamp":1791318000,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1791318000,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1791318000,"loc":"BUS","par":"qff","val":1015.8},{"timestamp":1791318000,"loc":"CEV","par":"qff","val":1019.4},{"timestamp":1791318000,"loc":"CGI","par":"qff","val":1015.5},{"timestamp":1791318000,"loc":"CHU","par":"qff","val":1018.3},{"timestamp":1791318000,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1791318000,"loc":"COM","par":"qff","val":1020.5},{"timestamp":1791318000,"loc":"CRM","par":"qff","val":1015.5},{"timestamp":1791318000,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791318000,"loc":"EGO","par":"qff","val":1015.6},{"timestamp":1791318000,"loc":"EVI","par":"qff","val":1015.7},{"timestamp":1791318000,"loc":"FAH","par":"qff","val":1015.3},{"timestamp":1791318000,"loc":"GES","par":"qff","val":1015.7},{"timestamp":1791318000,"loc":"GIH","par":"qff","val":1016.5},{"timestamp":1791318000,"loc":"GLA","par":"qff","val":1017.2},{"timestamp":1791318000,"loc":"GOE","par":"qff","val":1016},{"timestamp":1791318000,"loc":"GRE","par":"qff","val":1016.2},{"timestamp":1791318000,"loc":"GRO","par":"qff","val":1020.6},{"timestamp":1791318000,"loc":"GUT","par":"qff","val":1016.7},{"timestamp":1791318000,"loc":"GVE","par":"qff","val":1015.8},{"timestamp":1791318000,"loc":"HLL","par":"qff","val":1016.1},{"timestamp":1791318000,"loc":"INT","par":"qff","val":1016.1},{"timestamp":1791318000,"loc":"KLO","par":"qff","val":1016.2},{"timestamp":1791318000,"loc":"KOP","par":"qff","val":1016.3},{"timestamp":1791318000,"loc":"LEI","par":"qff","val":1015.8},{"timestamp":1791318000,"loc":"LUG","par":"qff","val":1020.6},{"timestamp":1791318000,"loc":"LUZ","par":"qff","val":1016},{"timestamp":1791318000,"loc":"MAG","par":"qff","val":1020.4},{"timestamp":1791318000,"loc":"MAH","par":"qff","val":1016.2},{"timestamp":1791318000,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1791318000,"loc":"MOA","par":"qff","val":1016.1},{"timestamp":1791318000,"loc":"MOE","par":"qff","val":1015.9},{"timestamp":1791318000,"loc":"MUB","par":"qff","val":1015.7},{"timestamp":1791318000,"loc":"NEU","par":"qff","val":1014.9},{"timestamp":1791318000,"loc":"OBR","par":"qff","val":1016.5},{"timestamp":1791318000,"loc":"OTL","par":"qff","val":1020.4},{"timestamp":1791318000,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791318000,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1791318000,"loc":"PSI","par":"qff","val":1016.1},{"timestamp":1791318000,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1791318000,"loc":"RAG","par":"qff","val":1017.1},{"timestamp":1791318000,"loc":"REH","par":"qff","val":1016.5},{"timestamp":1791318000,"loc":"SBO","par":"qff","val":1019.7},{"timestamp":1791318000,"loc":"SHA","par":"qff","val":1016.3},{"timestamp":1791318000,"loc":"SIO","par":"qff","val":1015.8},{"timestamp":1791318000,"loc":"SMA","par":"qff","val":1016},{"timestamp":1791318000,"loc":"TAE","par":"qff","val":1016.6},{"timestamp":1791318000,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1791318000,"loc":"VAD","par":"qff","val":1017.3},{"timestamp":1791318000,"loc":"WAE","par":"qff","val":1016},{"timestamp":1791318000,"loc":"WYN","par":"qff","val":1016.2},{"timestamp":1791318600,"loc":"AIG","par":"qff","val":1015.8},{"timestamp":1791318600,"loc":"ALT","par":"qff","val":1016.1},{"timestamp":1791318600,"loc":"ARH","par":"qff","val":1015.4},{"timestamp":1791318600,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791318600,"loc":"BER","par":"qff","val":1015.7},{"timestamp":1791318600,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791318600,"loc":"BIA","par":"qff","val":1020.6},{"timestamp":1791318600,"loc":"BIZ","par":"qff","val":1017},{"timestamp":1791318600,"loc":"BOU","par":"qff","val":1015},{"timestamp":1791318600,"loc":"BUS","par":"qff","val":1015.7},{"timestamp":1791318600,"loc":"CEV","par":"qff","val":1019.5},{"timestamp":1791318600,"loc":"CGI","par":"qff","val":1015.4},{"timestamp":1791318600,"loc":"CHU","par":"qff","val":1018.3},{"timestamp":1791318600,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1791318600,"loc":"COM","par":"qff","val":1020.6},{"timestamp":1791318600,"loc":"CRM","par":"qff","val":1015.2},{"timestamp":1791318600,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791318600,"loc":"EGO","par":"qff","val":1015.7},{"timestamp":1791318600,"loc":"EVI","par":"qff","val":1015.8},{"timestamp":1791318600,"loc":"FAH","par":"qff","val":1015.2},{"timestamp":1791318600,"loc":"GES","par":"qff","val":1015.6},{"timestamp":1791318600,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791318600,"loc":"GLA","par":"qff","val":1017.3},{"timestamp":1791318600,"loc":"GOE","par":"qff","val":1015.9},{"timestamp":1791318600,"loc":"GRE","par":"qff","val":1016.3},{"timestamp":1791318600,"loc":"GRO","par":"qff","val":1020.6},{"timestamp":1791318600,"loc":"GUT","par":"qff","val":1016.6},{"timestamp":1791318600,"loc":"GVE","par":"qff","val":1015.8},{"timestamp":1791318600,"loc":"HLL","par":"qff","val":1016.1},{"timestamp":1791318600,"loc":"INT","par":"qff","val":1016.1},{"timestamp":1791318600,"loc":"KLO","par":"qff","val":1016.3},{"timestamp":1791318600,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1791318600,"loc":"LEI","par":"qff","val":1015.7},{"timestamp":1791318600,"loc":"LUG","par":"qff","val":1020.5},{"timestamp":1791318600,"loc":"LUZ","par":"qff","val":1016.1},{"timestamp":1791318600,"loc":"MAG","par":"qff","val":1020.6},{"timestamp":1791318600,"loc":"MAH","par":"qff","val":1016.4},{"timestamp":1791318600,"loc":"MER","par":"qff","val":1016.3},{"timestamp":1791318600,"loc":"MOA","par":"qff","val":1016.1},{"timestamp":1791318600,"loc":"MOE","par":"qff","val":1015.9},{"timestamp":1791318600,"loc":"MUB","par":"qff","val":1015.8},{"timestamp":1791318600,"loc":"NEU","par":"qff","val":1015.1},{"timestamp":1791318600,"loc":"OBR","par":"qff","val":1016.3},{"timestamp":1791318600,"loc":"OTL","par":"qff","val":1020.5},{"timestamp":1791318600,"loc":"PAY","par":"qff","val":1015.7},{"timestamp":1791318600,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1791318600,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791318600,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1791318600,"loc":"RAG","par":"qff","val":1017.1},{"timestamp":1791318600,"loc":"REH","par":"qff","val":1016.7},{"timestamp":1791318600,"loc":"SBO","par":"qff","val":1019.8},{"timestamp":1791318600,"loc":"SHA","par":"qff","val":1016.2},{"timestamp":1791318600,"loc":"SIO","par":"qff","val":1016.1},{"timestamp":1791318600,"loc":"SMA","par":"qff","val":1016},{"timestamp":1791318600,"loc":"TAE","par":"qff","val":1016.5},{"timestamp":1791318600,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1791318600,"loc":"VAD","par":"qff","val":1017.3},{"timestamp":1791318600,"loc":"WAE","par":"qff","val":1016},{"timestamp":1791318600,"loc":"WYN","par":"qff","val":1016.1},{"timestamp":1791319200,"loc":"AIG","par":"qff","val":1015.8},{"timestamp":1791319200,"loc":"ALT","par":"qff","val":1016.1},{"timestamp":1791319200,"loc":"ARH","par":"qff","val":1015.4},{"timestamp":1791319200,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791319200,"loc":"BER","par":"qff","val":1015.8},{"timestamp":1791319200,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791319200,"loc":"BIA","par":"qff","val":1020.7},{"timestamp":1791319200,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1791319200,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1791319200,"loc":"BUS","par":"qff","val":1015.8},{"timestamp":1791319200,"loc":"CEV","par":"qff","val":1019.6},{"timestamp":1791319200,"loc":"CGI","par":"qff","val":1015.4},{"timestamp":1791319200,"loc":"CHU","par":"qff","val":1018.2},{"timestamp":1791319200,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1791319200,"loc":"COM","par":"qff","val":1020.7},{"timestamp":1791319200,"loc":"CRM","par":"qff","val":1015.4},{"timestamp":1791319200,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791319200,"loc":"EGO","par":"qff","val":1015.7},{"timestamp":1791319200,"loc":"EVI","par":"qff","val":1015.9},{"timestamp":1791319200,"loc":"FAH","par":"qff","val":1015.7},{"timestamp":1791319200,"loc":"GES","par":"qff","val":1015.6},{"timestamp":1791319200,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791319200,"loc":"GLA","par":"qff","val":1017.4},{"timestamp":1791319200,"loc":"GOE","par":"qff","val":1016.1},{"timestamp":1791319200,"loc":"GRE","par":"qff","val":1016.3},{"timestamp":1791319200,"loc":"GRO","par":"qff","val":1020.7},{"timestamp":1791319200,"loc":"GUT","par":"qff","val":1016.6},{"timestamp":1791319200,"loc":"GVE","par":"qff","val":1015.9},{"timestamp":1791319200,"loc":"HLL","par":"qff","val":1016.2},{"timestamp":1791319200,"loc":"INT","par":"qff","val":1016.1},{"timestamp":1791319200,"loc":"KLO","par":"qff","val":1016.3},{"timestamp":1791319200,"loc":"KOP","par":"qff","val":1016.3},{"timestamp":1791319200,"loc":"LEI","par":"qff","val":1015.7},{"timestamp":1791319200,"loc":"LUG","par":"qff","val":1020.7},{"timestamp":1791319200,"loc":"LUZ","par":"qff","val":1015.8},{"timestamp":1791319200,"loc":"MAG","par":"qff","val":1020.7},{"timestamp":1791319200,"loc":"MAH","par":"qff","val":1016.2},{"timestamp":1791319200,"loc":"MER","par":"qff","val":1016.4},{"timestamp":1791319200,"loc":"MOA","par":"qff","val":1016},{"timestamp":1791319200,"loc":"MOE","par":"qff","val":1015.9},{"timestamp":1791319200,"loc":"MUB","par":"qff","val":1015.8},{"timestamp":1791319200,"loc":"NEU","par":"qff","val":1015.1},{"timestamp":1791319200,"loc":"OBR","par":"qff","val":1016.2},{"timestamp":1791319200,"loc":"OTL","par":"qff","val":1020.5},{"timestamp":1791319200,"loc":"PAY","par":"qff","val":1015.8},{"timestamp":1791319200,"loc":"PFA","par":"qff","val":1016.9},{"timestamp":1791319200,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791319200,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791319200,"loc":"RAG","par":"qff","val":1017.2},{"timestamp":1791319200,"loc":"REH","par":"qff","val":1016.5},{"timestamp":1791319200,"loc":"SBO","par":"qff","val":1019.9},{"timestamp":1791319200,"loc":"SHA","par":"qff","val":1016.2},{"timestamp":1791319200,"loc":"SIO","par":"qff","val":1016.3},{"timestamp":1791319200,"loc":"SMA","par":"qff","val":1015.5},{"timestamp":1791319200,"loc":"TAE","par":"qff","val":1016.6},{"timestamp":1791319200,"loc":"THU","par":"qff","val":1016.3},{"timestamp":1791319200,"loc":"VAD","par":"qff","val":1017.2},{"timestamp":1791319200,"loc":"WAE","par":"qff","val":1016.2},{"timestamp":1791319200,"loc":"WYN","par":"qff","val":1016.1},{"timestamp":1791319800,"loc":"AIG","par":"qff","val":1016.1},{"timestamp":1791319800,"loc":"ALT","par":"qff","val":1016.2},{"timestamp":1791319800,"loc":"ARH","par":"qff","val":1015.6},{"timestamp":1791319800,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791319800,"loc":"BER","par":"qff","val":1016},{"timestamp":1791319800,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791319800,"loc":"BIA","par":"qff","val":1020.6},{"timestamp":1791319800,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1791319800,"loc":"BOU","par":"qff","val":1015.4},{"timestamp":1791319800,"loc":"BUS","par":"qff","val":1015.8},{"timestamp":1791319800,"loc":"CEV","par":"qff","val":1019.7},{"timestamp":1791319800,"loc":"CGI","par":"qff","val":1015.4},{"timestamp":1791319800,"loc":"CHU","par":"qff","val":1018.4},{"timestamp":1791319800,"loc":"CHZ","par":"qff","val":1015.5},{"timestamp":1791319800,"loc":"COM","par":"qff","val":1020.8},{"timestamp":1791319800,"loc":"CRM","par":"qff","val":1015.9},{"timestamp":1791319800,"loc":"DEM","par":"qff","val":1016.5},{"timestamp":1791319800,"loc":"EGO","par":"qff","val":1015.7},{"timestamp":1791319800,"loc":"EVI","par":"qff","val":1015.8},{"timestamp":1791319800,"loc":"FAH","par":"qff","val":1015.5},{"timestamp":1791319800,"loc":"GES","par":"qff","val":1015.5},{"timestamp":1791319800,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791319800,"loc":"GLA","par":"qff","val":1017.3},{"timestamp":1791319800,"loc":"GOE","par":"qff","val":1016},{"timestamp":1791319800,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1791319800,"loc":"GRO","par":"qff","val":1020.8},{"timestamp":1791319800,"loc":"GUT","par":"qff","val":1016.6},{"timestamp":1791319800,"loc":"GVE","par":"qff","val":1016.1},{"timestamp":1791319800,"loc":"HLL","par":"qff","val":1016.2},{"timestamp":1791319800,"loc":"INT","par":"qff","val":1016.3},{"timestamp":1791319800,"loc":"KLO","par":"qff","val":1016.3},{"timestamp":1791319800,"loc":"KOP","par":"qff","val":1016.2},{"timestamp":1791319800,"loc":"LEI","par":"qff","val":1015.6},{"timestamp":1791319800,"loc":"LUG","par":"qff","val":1020.9},{"timestamp":1791319800,"loc":"LUZ","par":"qff","val":1015.8},{"timestamp":1791319800,"loc":"MAG","par":"qff","val":1020.7},{"timestamp":1791319800,"loc":"MAH","par":"qff","val":1016.1},{"timestamp":1791319800,"loc":"MER","par":"qff","val":1016.3},{"timestamp":1791319800,"loc":"MOA","par":"qff","val":1016},{"timestamp":1791319800,"loc":"MOE","par":"qff","val":1016},{"timestamp":1791319800,"loc":"MUB","par":"qff","val":1016.1},{"timestamp":1791319800,"loc":"NEU","par":"qff","val":1015},{"timestamp":1791319800,"loc":"OBR","par":"qff","val":1016.4},{"timestamp":1791319800,"loc":"OTL","par":"qff","val":1020.5},{"timestamp":1791319800,"loc":"PAY","par":"qff","val":1015.7},{"timestamp":1791319800,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1791319800,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791319800,"loc":"PUY","par":"qff","val":1015.3},{"timestamp":1791319800,"loc":"RAG","par":"qff","val":1017.2},{"timestamp":1791319800,"loc":"REH","par":"qff","val":1016.4},{"timestamp":1791319800,"loc":"SBO","par":"qff","val":1020.1},{"timestamp":1791319800,"loc":"SHA","par":"qff","val":1016.1},{"timestamp":1791319800,"loc":"SIO","par":"qff","val":1016.6},{"timestamp":1791319800,"loc":"SMA","par":"qff","val":1015.5},{"timestamp":1791319800,"loc":"TAE","par":"qff","val":1016.8},{"timestamp":1791319800,"loc":"THU","par":"qff","val":1016.5},{"timestamp":1791319800,"loc":"VAD","par":"qff","val":1016.9},{"timestamp":1791319800,"loc":"WAE","par":"qff","val":1015.9},{"timestamp":1791319800,"loc":"WYN","par":"qff","val":1016.2},{"timestamp":1791320400,"loc":"AIG","par":"qff","val":1016},{"timestamp":1791320400,"loc":"ALT","par":"qff","val":1016.1},{"timestamp":1791320400,"loc":"ARH","par":"qff","val":1015.6},{"timestamp":1791320400,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791320400,"loc":"BER","par":"qff","val":1016},{"timestamp":1791320400,"loc":"BEZ","par":"qff","val":1015.7},{"timestamp":1791320400,"loc":"BIA","par":"qff","val":1020.7},{"timestamp":1791320400,"loc":"BIZ","par":"qff","val":1017},{"timestamp":1791320400,"loc":"BOU","par":"qff","val":1015.4},{"timestamp":1791320400,"loc":"BUS","par":"qff","val":1015.7},{"timestamp":1791320400,"loc":"CEV","par":"qff","val":1019.8},{"timestamp":1791320400,"loc":"CGI","par":"qff","val":1015.4},{"timestamp":1791320400,"loc":"CHU","par":"qff","val":1018.4},{"timestamp":1791320400,"loc":"CHZ","par":"qff","val":1015.5},{"timestamp":1791320400,"loc":"COM","par":"qff","val":1020.8},{"timestamp":1791320400,"loc":"CRM","par":"qff","val":1015.7},{"timestamp":1791320400,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791320400,"loc":"EGO","par":"qff","val":1015.7},{"timestamp":1791320400,"loc":"EVI","par":"qff","val":1015.8},{"timestamp":1791320400,"loc":"FAH","par":"qff","val":1015.2},{"timestamp":1791320400,"loc":"GES","par":"qff","val":1015.5},{"timestamp":1791320400,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791320400,"loc":"GLA","par":"qff","val":1017.1},{"timestamp":1791320400,"loc":"GOE","par":"qff","val":1015.8},{"timestamp":1791320400,"loc":"GRE","par":"qff","val":1016.5},{"timestamp":1791320400,"loc":"GRO","par":"qff","val":1020.8},{"timestamp":1791320400,"loc":"GUT","par":"qff","val":1016.5},{"timestamp":1791320400,"loc":"GVE","par":"qff","val":1015.8},{"timestamp":1791320400,"loc":"HLL","par":"qff","val":1016.3},{"timestamp":1791320400,"loc":"INT","par":"qff","val":1016.3},{"timestamp":1791320400,"loc":"KLO","par":"qff","val":1016.5},{"timestamp":1791320400,"loc":"KOP","par":"qff","val":1016.5},{"timestamp":1791320400,"loc":"LEI","par":"qff","val":1015.6},{"timestamp":1791320400,"loc":"LUG","par":"qff","val":1020.9},{"timestamp":1791320400,"loc":"LUZ","par":"qff","val":1015.9},{"timestamp":1791320400,"loc":"MAG","par":"qff","val":1020.7},{"timestamp":1791320400,"loc":"MAH","par":"qff","val":1016.2},{"timestamp":1791320400,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1791320400,"loc":"MOA","par":"qff","val":1016},{"timestamp":1791320400,"loc":"MOE","par":"qff","val":1015.9},{"timestamp":1791320400,"loc":"MUB","par":"qff","val":1016.1},{"timestamp":1791320400,"loc":"NEU","par":"qff","val":1015.2},{"timestamp":1791320400,"loc":"OBR","par":"qff","val":1016.3},{"timestamp":1791320400,"loc":"OTL","par":"qff","val":1020.7},{"timestamp":1791320400,"loc":"PAY","par":"qff","val":1015.8},{"timestamp":1791320400,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1791320400,"loc":"PSI","par":"qff","val":1015.9},{"timestamp":1791320400,"loc":"PUY","par":"qff","val":1015.4},{"timestamp":1791320400,"loc":"RAG","par":"qff","val":1017.1},{"timestamp":1791320400,"loc":"REH","par":"qff","val":1016.6},{"timestamp":1791320400,"loc":"SBO","par":"qff","val":1019.9},{"timestamp":1791320400,"loc":"SHA","par":"qff","val":1016.2},{"timestamp":1791320400,"loc":"SIO","par":"qff","val":1016.5},{"timestamp":1791320400,"loc":"SMA","par":"qff","val":1015.6},{"timestamp":1791320400,"loc":"TAE","par":"qff","val":1016.5},{"timestamp":1791320400,"loc":"THU","par":"qff","val":1016.6},{"timestamp":1791320400,"loc":"VAD","par":"qff","val":1016.8},{"timestamp":1791320400,"loc":"WAE","par":"qff","val":1016},{"timestamp":1791320400,"loc":"WYN","par":"qff","val":1016.3},{"timestamp":1791321000,"loc":"AIG","par":"qff","val":1016.1},{"timestamp":1791321000,"loc":"ALT","par":"qff","val":1016},{"timestamp":1791321000,"loc":"ARH","par":"qff","val":1015.5},{"timestamp":1791321000,"loc":"BAS","par":"qff","val":1015.6},{"timestamp":1791321000,"loc":"BER","par":"qff","val":1015.9},{"timestamp":1791321000,"loc":"BEZ","par":"qff","val":1015.9},{"timestamp":1791321000,"loc":"BIA","par":"qff","val":1020.7},{"timestamp":1791321000,"loc":"BIZ","par":"qff","val":1017.1},{"timestamp":1791321000,"loc":"BOU","par":"qff","val":1015.5},{"timestamp":1791321000,"loc":"BUS","par":"qff","val":1015.6},{"timestamp":1791321000,"loc":"CEV","par":"qff","val":1019.8},{"timestamp":1791321000,"loc":"CGI","par":"qff","val":1015.5},{"timestamp":1791321000,"loc":"CHU","par":"qff","val":1018.3},{"timestamp":1791321000,"loc":"CHZ","par":"qff","val":1015.5},{"timestamp":1791321000,"loc":"COM","par":"qff","val":1020.6},{"timestamp":1791321000,"loc":"CRM","par":"qff","val":1015.2},{"timestamp":1791321000,"loc":"DEM","par":"qff","val":1016.5},{"timestamp":1791321000,"loc":"EGO","par":"qff","val":1016},{"timestamp":1791321000,"loc":"EVI","par":"qff","val":1015.9},{"timestamp":1791321000,"loc":"FAH","par":"qff","val":1015.4},{"timestamp":1791321000,"loc":"GES","par":"qff","val":1015.4},{"timestamp":1791321000,"loc":"GIH","par":"qff","val":1016.9},{"timestamp":1791321000,"loc":"GLA","par":"qff","val":1017},{"timestamp":1791321000,"loc":"GOE","par":"qff","val":1015.8},{"timestamp":1791321000,"loc":"GRE","par":"qff","val":1016.5},{"timestamp":1791321000,"loc":"GRO","par":"qff","val":1020.8},{"timestamp":1791321000,"loc":"GUT","par":"qff","val":1016.5},{"timestamp":1791321000,"loc":"GVE","par":"qff","val":1015.9},{"timestamp":1791321000,"loc":"HLL","par":"qff","val":1016.3},{"timestamp":1791321000,"loc":"INT","par":"qff","val":1016.3},{"timestamp":1791321000,"loc":"KLO","par":"qff","val":1016},{"timestamp":1791321000,"loc":"KOP","par":"qff","val":1016.3},{"timestamp":1791321000,"loc":"LEI","par":"qff","val":1015.8},{"timestamp":1791321000,"loc":"LUG","par":"qff","val":1020.9},{"timestamp":1791321000,"loc":"LUZ","par":"qff","val":1015.8},{"timestamp":1791321000,"loc":"MAG","par":"qff","val":1020.7},{"timestamp":1791321000,"loc":"MAH","par":"qff","val":1016.3},{"timestamp":1791321000,"loc":"MER","par":"qff","val":1016.6},{"timestamp":1791321000,"loc":"MOA","par":"qff","val":1015.8},{"timestamp":1791321000,"loc":"MOE","par":"qff","val":1015.8},{"timestamp":1791321000,"loc":"MUB","par":"qff","val":1016},{"timestamp":1791321000,"loc":"NEU","par":"qff","val":1015.3},{"timestamp":1791321000,"loc":"OBR","par":"qff","val":1016.1},{"timestamp":1791321000,"loc":"OTL","par":"qff","val":1020.7},{"timestamp":1791321000,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791321000,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1791321000,"loc":"PSI","par":"qff","val":1016.1},{"timestamp":1791321000,"loc":"PUY","par":"qff","val":1015.3},{"timestamp":1791321000,"loc":"RAG","par":"qff","val":1017},{"timestamp":1791321000,"loc":"REH","par":"qff","val":1016.4},{"timestamp":1791321000,"loc":"SBO","par":"qff","val":1020},{"timestamp":1791321000,"loc":"SHA","par":"qff","val":1016.2},{"timestamp":1791321000,"loc":"SIO","par":"qff","val":1016.6},{"timestamp":1791321000,"loc":"SMA","par":"qff","val":1015.6},{"timestamp":1791321000,"loc":"TAE","par":"qff","val":1016.5},{"timestamp":1791321000,"loc":"THU","par":"qff","val":1016.7},{"timestamp":1791321000,"loc":"VAD","par":"qff","val":1016.7},{"timestamp":1791321000,"loc":"WAE","par":"qff","val":1015.9},{"timestamp":1791321000,"loc":"WYN","par":"qff","val":1016.4},{"timestamp":1791321600,"loc":"AIG","par":"qff","val":1016.4},{"timestamp":1791321600,"loc":"ALT","par":"qff","val":1016},{"timestamp":1791321600,"loc":"ARH","par":"qff","val":1015.5},{"timestamp":1791321600,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791321600,"loc":"BER","par":"qff","val":1015.9},{"timestamp":1791321600,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791321600,"loc":"BIA","par":"qff","val":1020.8},{"timestamp":1791321600,"loc":"BIZ","par":"qff","val":1017},{"timestamp":1791321600,"loc":"BOU","par":"qff","val":1015.4},{"timestamp":1791321600,"loc":"BUS","par":"qff","val":1015.6},{"timestamp":1791321600,"loc":"CEV","par":"qff","val":1019.7},{"timestamp":1791321600,"loc":"CGI","par":"qff","val":1015.5},{"timestamp":1791321600,"loc":"CHU","par":"qff","val":1018.3},{"timestamp":1791321600,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1791321600,"loc":"COM","par":"qff","val":1020.6},{"timestamp":1791321600,"loc":"CRM","par":"qff","val":1015.5},{"timestamp":1791321600,"loc":"DEM","par":"qff","val":1016.6},{"timestamp":1791321600,"loc":"EGO","par":"qff","val":1015.8},{"timestamp":1791321600,"loc":"EVI","par":"qff","val":1015.8},{"timestamp":1791321600,"loc":"FAH","par":"qff","val":1015},{"timestamp":1791321600,"loc":"GES","par":"qff","val":1015.5},{"timestamp":1791321600,"loc":"GIH","par":"qff","val":1016.9},{"timestamp":1791321600,"loc":"GLA","par":"qff","val":1017.2},{"timestamp":1791321600,"loc":"GOE","par":"qff","val":1015.7},{"timestamp":1791321600,"loc":"GRE","par":"qff","val":1016.3},{"timestamp":1791321600,"loc":"GRO","par":"qff","val":1020.8},{"timestamp":1791321600,"loc":"GUT","par":"qff","val":1016.4},{"timestamp":1791321600,"loc":"GVE","par":"qff","val":1015.8},{"timestamp":1791321600,"loc":"HLL","par":"qff","val":1016.1},{"timestamp":1791321600,"loc":"INT","par":"qff","val":1016.3},{"timestamp":1791321600,"loc":"KLO","par":"qff","val":1016.1},{"timestamp":1791321600,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1791321600,"loc":"LEI","par":"qff","val":1015.7},{"timestamp":1791321600,"loc":"LUG","par":"qff","val":1020.8},{"timestamp":1791321600,"loc":"LUZ","par":"qff","val":1015.8},{"timestamp":1791321600,"loc":"MAG","par":"qff","val":1020.8},{"timestamp":1791321600,"loc":"MAH","par":"qff","val":1016.4},{"timestamp":1791321600,"loc":"MER","par":"qff","val":1016.5},{"timestamp":1791321600,"loc":"MOA","par":"qff","val":1015.9},{"timestamp":1791321600,"loc":"MOE","par":"qff","val":1015.7},{"timestamp":1791321600,"loc":"MUB","par":"qff","val":1016.1},{"timestamp":1791321600,"loc":"NEU","par":"qff","val":1015.3},{"timestamp":1791321600,"loc":"OBR","par":"qff","val":1016.4},{"timestamp":1791321600,"loc":"OTL","par":"qff","val":1020.7},{"timestamp":1791321600,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791321600,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1791321600,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791321600,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791321600,"loc":"RAG","par":"qff","val":1017.1},{"timestamp":1791321600,"loc":"REH","par":"qff","val":1016.4},{"timestamp":1791321600,"loc":"SBO","par":"qff","val":1020},{"timestamp":1791321600,"loc":"SHA","par":"qff","val":1016.1},{"timestamp":1791321600,"loc":"SIO","par":"qff","val":1016.7},{"timestamp":1791321600,"loc":"SMA","par":"qff","val":1015.4},{"timestamp":1791321600,"loc":"TAE","par":"qff","val":1016.7},{"timestamp":1791321600,"loc":"THU","par":"qff","val":1016.6},{"timestamp":1791321600,"loc":"VAD","par":"qff","val":1016.8},{"timestamp":1791321600,"loc":"WAE","par":"qff","val":1015.8},{"timestamp":1791321600,"loc":"WYN","par":"qff","val":1016.2},{"timestamp":1791322200,"loc":"AIG","par":"qff","val":1016},{"timestamp":1791322200,"loc":"ALT","par":"qff","val":1016.1},{"timestamp":1791322200,"loc":"ARH","par":"qff","val":1015.5},{"timestamp":1791322200,"loc":"BAS","par":"qff","val":1015.6},{"timestamp":1791322200,"loc":"BER","par":"qff","val":1016.4},{"timestamp":1791322200,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791322200,"loc":"BIA","par":"qff","val":1020.7},{"timestamp":1791322200,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1791322200,"loc":"BOU","par":"qff","val":1015.5},{"timestamp":1791322200,"loc":"BUS","par":"qff","val":1015.6},{"timestamp":1791322200,"loc":"CEV","par":"qff","val":1019.8},{"timestamp":1791322200,"loc":"CGI","par":"qff","val":1015.4},{"timestamp":1791322200,"loc":"CHU","par":"qff","val":1018.2},{"timestamp":1791322200,"loc":"CHZ","par":"qff","val":1015.4},{"timestamp":1791322200,"loc":"COM","par":"qff","val":1020.7},{"timestamp":1791322200,"loc":"CRM","par":"qff","val":1015.6},{"timestamp":1791322200,"loc":"DEM","par":"qff","val":1016.6},{"timestamp":1791322200,"loc":"EGO","par":"qff","val":1015.6},{"timestamp":1791322200,"loc":"EVI","par":"qff","val":1015.7},{"timestamp":1791322200,"loc":"FAH","par":"qff","val":1015},{"timestamp":1791322200,"loc":"GES","par":"qff","val":1015.5},{"timestamp":1791322200,"loc":"GIH","par":"qff","val":1016.8},{"timestamp":1791322200,"loc":"GLA","par":"qff","val":1016.9},{"timestamp":1791322200,"loc":"GOE","par":"qff","val":1015.9},{"timestamp":1791322200,"loc":"GRE","par":"qff","val":1016.1},{"timestamp":1791322200,"loc":"GRO","par":"qff","val":1020.8},{"timestamp":1791322200,"loc":"GUT","par":"qff","val":1016.3},{"timestamp":1791322200,"loc":"GVE","par":"qff","val":1015.9},{"timestamp":1791322200,"loc":"HLL","par":"qff","val":1016.2},{"timestamp":1791322200,"loc":"INT","par":"qff","val":1016.3},{"timestamp":1791322200,"loc":"KLO","par":"qff","val":1016},{"timestamp":1791322200,"loc":"KOP","par":"qff","val":1016.4},{"timestamp":1791322200,"loc":"LEI","par":"qff","val":1015.8},{"timestamp":1791322200,"loc":"LUG","par":"qff","val":1020.8},{"timestamp":1791322200,"loc":"LUZ","par":"qff","val":1015.6},{"timestamp":1791322200,"loc":"MAG","par":"qff","val":1020.7},{"timestamp":1791322200,"loc":"MAH","par":"qff","val":1016.3},{"timestamp":1791322200,"loc":"MER","par":"qff","val":1016.6},{"timestamp":1791322200,"loc":"MOA","par":"qff","val":1015.9},{"timestamp":1791322200,"loc":"MOE","par":"qff","val":1015.6},{"timestamp":1791322200,"loc":"MUB","par":"qff","val":1016.1},{"timestamp":1791322200,"loc":"NEU","par":"qff","val":1015.3},{"timestamp":1791322200,"loc":"OBR","par":"qff","val":1016.2},{"timestamp":1791322200,"loc":"OTL","par":"qff","val":1020.8},{"timestamp":1791322200,"loc":"PAY","par":"qff","val":1015.7},{"timestamp":1791322200,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1791322200,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791322200,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791322200,"loc":"RAG","par":"qff","val":1016.9},{"timestamp":1791322200,"loc":"REH","par":"qff","val":1016.4},{"timestamp":1791322200,"loc":"SBO","par":"qff","val":1020.1},{"timestamp":1791322200,"loc":"SHA","par":"qff","val":1016},{"timestamp":1791322200,"loc":"SIO","par":"qff","val":1016.6},{"timestamp":1791322200,"loc":"SMA","par":"qff","val":1015.3},{"timestamp":1791322200,"loc":"TAE","par":"qff","val":1016.6},{"timestamp":1791322200,"loc":"THU","par":"qff","val":1016.6},{"timestamp":1791322200,"loc":"VAD","par":"qff","val":1016.5},{"timestamp":1791322200,"loc":"WAE","par":"qff","val":1016},{"timestamp":1791322200,"loc":"WYN","par":"qff","val":1016},{"timestamp":1791322800,"loc":"AIG","par":"qff","val":1016.4},{"timestamp":1791322800,"loc":"ALT","par":"qff","val":1015.8},{"timestamp":1791322800,"loc":"ARH","par":"qff","val":1015.4},{"timestamp":1791322800,"loc":"BAS","par":"qff","val":1015.5},{"timestamp":1791322800,"loc":"BER","par":"qff","val":1015.9},{"timestamp":1791322800,"loc":"BEZ","par":"qff","val":1015.7},{"timestamp":1791322800,"loc":"BIA","par":"qff","val":1020.8},{"timestamp":1791322800,"loc":"BIZ","par":"qff","val":1016.6},{"timestamp":1791322800,"loc":"BOU","par":"qff","val":1015.6},{"timestamp":1791322800,"loc":"BUS","par":"qff","val":1015.7},{"timestamp":1791322800,"loc":"CEV","par":"qff","val":1019.9},{"timestamp":1791322800,"loc":"CGI","par":"qff","val":1015.4},{"timestamp":1791322800,"loc":"CHU","par":"qff","val":1018.2},{"timestamp":1791322800,"loc":"CHZ","par":"qff","val":1015.4},{"timestamp":1791322800,"loc":"COM","par":"qff","val":1020.7},{"timestamp":1791322800,"loc":"CRM","par":"qff","val":1015.7},{"timestamp":1791322800,"loc":"DEM","par":"qff","val":1016.5},{"timestamp":1791322800,"loc":"EGO","par":"qff","val":1015.5},{"timestamp":1791322800,"loc":"EVI","par":"qff","val":1015.7},{"timestamp":1791322800,"loc":"FAH","par":"qff","val":1014.9},{"timestamp":1791322800,"loc":"GES","par":"qff","val":1015.4},{"timestamp":1791322800,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791322800,"loc":"GLA","par":"qff","val":1016.9},{"timestamp":1791322800,"loc":"GOE","par":"qff","val":1015.9},{"timestamp":1791322800,"loc":"GRE","par":"qff","val":1016.1},{"timestamp":1791322800,"loc":"GRO","par":"qff","val":1020.7},{"timestamp":1791322800,"loc":"GUT","par":"qff","val":1016.1},{"timestamp":1791322800,"loc":"GVE","par":"qff","val":1015.9},{"timestamp":1791322800,"loc":"HLL","par":"qff","val":1016.1},{"timestamp":1791322800,"loc":"INT","par":"qff","val":1016.3},{"timestamp":1791322800,"loc":"KLO","par":"qff","val":1016.1},{"timestamp":1791322800,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1791322800,"loc":"LEI","par":"qff","val":1015.8},{"timestamp":1791322800,"loc":"LUG","par":"qff","val":1020.7},{"timestamp":1791322800,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791322800,"loc":"MAG","par":"qff","val":1020.7},{"timestamp":1791322800,"loc":"MAH","par":"qff","val":1016.4},{"timestamp":1791322800,"loc":"MER","par":"qff","val":1016.6},{"timestamp":1791322800,"loc":"MOA","par":"qff","val":1015.8},{"timestamp":1791322800,"loc":"MOE","par":"qff","val":1015.4},{"timestamp":1791322800,"loc":"MUB","par":"qff","val":1016},{"timestamp":1791322800,"loc":"NEU","par":"qff","val":1015.3},{"timestamp":1791322800,"loc":"OBR","par":"qff","val":1016.2},{"timestamp":1791322800,"loc":"OTL","par":"qff","val":1020.7},{"timestamp":1791322800,"loc":"PAY","par":"qff","val":1015.7},{"timestamp":1791322800,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1791322800,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791322800,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791322800,"loc":"RAG","par":"qff","val":1016.9},{"timestamp":1791322800,"loc":"REH","par":"qff","val":1016.1},{"timestamp":1791322800,"loc":"SBO","par":"qff","val":1020.1},{"timestamp":1791322800,"loc":"SHA","par":"qff","val":1016.1},{"timestamp":1791322800,"loc":"SIO","par":"qff","val":1016.6},{"timestamp":1791322800,"loc":"SMA","par":"qff","val":1015.3},{"timestamp":1791322800,"loc":"TAE","par":"qff","val":1016.8},{"timestamp":1791322800,"loc":"THU","par":"qff","val":1016.6},{"timestamp":1791322800,"loc":"VAD","par":"qff","val":1016.3},{"timestamp":1791322800,"loc":"WAE","par":"qff","val":1015.6},{"timestamp":1791322800,"loc":"WYN","par":"qff","val":1016.2},{"timestamp":1791323400,"loc":"AIG","par":"qff","val":1016.3},{"timestamp":1791323400,"loc":"ALT","par":"qff","val":1015.8},{"timestamp":1791323400,"loc":"ARH","par":"qff","val":1015.2},{"timestamp":1791323400,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791323400,"loc":"BER","par":"qff","val":1015.9},{"timestamp":1791323400,"loc":"BEZ","par":"qff","val":1015.7},{"timestamp":1791323400,"loc":"BIA","par":"qff","val":1020.7},{"timestamp":1791323400,"loc":"BIZ","par":"qff","val":1016.4},{"timestamp":1791323400,"loc":"BOU","par":"qff","val":1015.5},{"timestamp":1791323400,"loc":"BUS","par":"qff","val":1015.6},{"timestamp":1791323400,"loc":"CEV","par":"qff","val":1019.9},{"timestamp":1791323400,"loc":"CGI","par":"qff","val":1015.6},{"timestamp":1791323400,"loc":"CHU","par":"qff","val":1018.2},{"timestamp":1791323400,"loc":"CHZ","par":"qff","val":1015.3},{"timestamp":1791323400,"loc":"COM","par":"qff","val":1020.7},{"timestamp":1791323400,"loc":"CRM","par":"qff","val":1015.8},{"timestamp":1791323400,"loc":"DEM","par":"qff","val":1016.3},{"timestamp":1791323400,"loc":"EGO","par":"qff","val":1015.6},{"timestamp":1791323400,"loc":"EVI","par":"qff","val":1015.6},{"timestamp":1791323400,"loc":"FAH","par":"qff","val":1014.9},{"timestamp":1791323400,"loc":"GES","par":"qff","val":1015.4},{"timestamp":1791323400,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791323400,"loc":"GLA","par":"qff","val":1017},{"timestamp":1791323400,"loc":"GOE","par":"qff","val":1015.8},{"timestamp":1791323400,"loc":"GRE","par":"qff","val":1016.3},{"timestamp":1791323400,"loc":"GRO","par":"qff","val":1020.7},{"timestamp":1791323400,"loc":"GUT","par":"qff","val":1016.1},{"timestamp":1791323400,"loc":"GVE","par":"qff","val":1015.9},{"timestamp":1791323400,"loc":"HLL","par":"qff","val":1016},{"timestamp":1791323400,"loc":"INT","par":"qff","val":1016.4},{"timestamp":1791323400,"loc":"KLO","par":"qff","val":1015.8},{"timestamp":1791323400,"loc":"KOP","par":"qff","val":1016.3},{"timestamp":1791323400,"loc":"LEI","par":"qff","val":1015.7},{"timestamp":1791323400,"loc":"LUG","par":"qff","val":1020.8},{"timestamp":1791323400,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791323400,"loc":"MAG","par":"qff","val":1020.7},{"timestamp":1791323400,"loc":"MAH","par":"qff","val":1016.3},{"timestamp":1791323400,"loc":"MER","par":"qff","val":1016.4},{"timestamp":1791323400,"loc":"MOA","par":"qff","val":1015.8},{"timestamp":1791323400,"loc":"MOE","par":"qff","val":1015.3},{"timestamp":1791323400,"loc":"MUB","par":"qff","val":1016.2},{"timestamp":1791323400,"loc":"NEU","par":"qff","val":1015.5},{"timestamp":1791323400,"loc":"OBR","par":"qff","val":1016.2},{"timestamp":1791323400,"loc":"OTL","par":"qff","val":1020.7},{"timestamp":1791323400,"loc":"PAY","par":"qff","val":1015.7},{"timestamp":1791323400,"loc":"PFA","par":"qff","val":1016.7},{"timestamp":1791323400,"loc":"PSI","par":"qff","val":1015.9},{"timestamp":1791323400,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791323400,"loc":"RAG","par":"qff","val":1016.8},{"timestamp":1791323400,"loc":"REH","par":"qff","val":1016.1},{"timestamp":1791323400,"loc":"SBO","par":"qff","val":1020.1},{"timestamp":1791323400,"loc":"SHA","par":"qff","val":1015.9},{"timestamp":1791323400,"loc":"SIO","par":"qff","val":1016.6},{"timestamp":1791323400,"loc":"SMA","par":"qff","val":1015.3},{"timestamp":1791323400,"loc":"TAE","par":"qff","val":1016.7},{"timestamp":1791323400,"loc":"THU","par":"qff","val":1016.5},{"timestamp":1791323400,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1791323400,"loc":"WAE","par":"qff","val":1015.5},{"timestamp":1791323400,"loc":"WYN","par":"qff","val":1016.2},{"timestamp":1791324000,"loc":"AIG","par":"qff","val":1016.2},{"timestamp":1791324000,"loc":"ALT","par":"qff","val":1015.8},{"timestamp":1791324000,"loc":"ARH","par":"qff","val":1015.5},{"timestamp":1791324000,"loc":"BAS","par":"qff","val":1015.7},{"timestamp":1791324000,"loc":"BER","par":"qff","val":1015.9},{"timestamp":1791324000,"loc":"BEZ","par":"qff","val":1015.7},{"timestamp":1791324000,"loc":"BIA","par":"qff","val":1020.7},{"timestamp":1791324000,"loc":"BIZ","par":"qff","val":1016.3},{"timestamp":1791324000,"loc":"BOU","par":"qff","val":1015.4},{"timestamp":1791324000,"loc":"BUS","par":"qff","val":1015.6},{"timestamp":1791324000,"loc":"CEV","par":"qff","val":1019.9},{"timestamp":1791324000,"loc":"CGI","par":"qff","val":1015.6},{"timestamp":1791324000,"loc":"CHU","par":"qff","val":1018},{"timestamp":1791324000,"loc":"CHZ","par":"qff","val":1015.2},{"timestamp":1791324000,"loc":"COM","par":"qff","val":1020.7},{"timestamp":1791324000,"loc":"CRM","par":"qff","val":1016},{"timestamp":1791324000,"loc":"DEM","par":"qff","val":1016.5},{"timestamp":1791324000,"loc":"EGO","par":"qff","val":1015.7},{"timestamp":1791324000,"loc":"EVI","par":"qff","val":1015.6},{"timestamp":1791324000,"loc":"FAH","par":"qff","val":1015},{"timestamp":1791324000,"loc":"GES","par":"qff","val":1015.2},{"timestamp":1791324000,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791324000,"loc":"GLA","par":"qff","val":1017},{"timestamp":1791324000,"loc":"GOE","par":"qff","val":1015.8},{"timestamp":1791324000,"loc":"GRE","par":"qff","val":1016.3},{"timestamp":1791324000,"loc":"GRO","par":"qff","val":1020.6},{"timestamp":1791324000,"loc":"GUT","par":"qff","val":1016},{"timestamp":1791324000,"loc":"GVE","par":"qff","val":1016},{"timestamp":1791324000,"loc":"HLL","par":"qff","val":1016.1},{"timestamp":1791324000,"loc":"INT","par":"qff","val":1016.4},{"timestamp":1791324000,"loc":"KLO","par":"qff","val":1015.9},{"timestamp":1791324000,"loc":"KOP","par":"qff","val":1016.2},{"timestamp":1791324000,"loc":"LEI","par":"qff","val":1015.7},{"timestamp":1791324000,"loc":"LUG","par":"qff","val":1020.7},{"timestamp":1791324000,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791324000,"loc":"MAG","par":"qff","val":1020.7},{"timestamp":1791324000,"loc":"MAH","par":"qff","val":1016.4},{"timestamp":1791324000,"loc":"MER","par":"qff","val":1016.4},{"timestamp":1791324000,"loc":"MOA","par":"qff","val":1015.7},{"timestamp":1791324000,"loc":"MOE","par":"qff","val":1015.3},{"timestamp":1791324000,"loc":"MUB","par":"qff","val":1016.1},{"timestamp":1791324000,"loc":"NEU","par":"qff","val":1015.5},{"timestamp":1791324000,"loc":"OBR","par":"qff","val":1016},{"timestamp":1791324000,"loc":"OTL","par":"qff","val":1020.7},{"timestamp":1791324000,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791324000,"loc":"PFA","par":"qff","val":1016.5},{"timestamp":1791324000,"loc":"PSI","par":"qff","val":1015.9},{"timestamp":1791324000,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1791324000,"loc":"RAG","par":"qff","val":1016.7},{"timestamp":1791324000,"loc":"REH","par":"qff","val":1016.1},{"timestamp":1791324000,"loc":"SBO","par":"qff","val":1020},{"timestamp":1791324000,"loc":"SHA","par":"qff","val":1015.9},{"timestamp":1791324000,"loc":"SIO","par":"qff","val":1016.7},{"timestamp":1791324000,"loc":"SMA","par":"qff","val":1015.1},{"timestamp":1791324000,"loc":"TAE","par":"qff","val":1016.5},{"timestamp":1791324000,"loc":"THU","par":"qff","val":1016.1},{"timestamp":1791324000,"loc":"VAD","par":"qff","val":1016.2},{"timestamp":1791324000,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1791324000,"loc":"WYN","par":"qff","val":1016.1},{"timestamp":1791327000,"loc":"ARH","par":"qff","val":1015.6},{"timestamp":1791327000,"loc":"BAS","par":"qff","val":1015.5},{"timestamp":1791327000,"loc":"BER","par":"qff","val":1016.3},{"timestamp":1791327000,"loc":"BEZ","par":"qff","val":1015.7},{"timestamp":1791327000,"loc":"BIZ","par":"qff","val":1016.2},{"timestamp":1791327000,"loc":"BUS","par":"qff","val":1015.5},{"timestamp":1791327000,"loc":"CGI","par":"qff","val":1015.9},{"timestamp":1791327000,"loc":"CHZ","par":"qff","val":1015.3},{"timestamp":1791327000,"loc":"COM","par":"qff","val":1020.7},{"timestamp":1791327000,"loc":"EGO","par":"qff","val":1015.9},{"timestamp":1791327000,"loc":"FAH","par":"qff","val":1015.2},{"timestamp":1791327000,"loc":"GOE","par":"qff","val":1015.7},{"timestamp":1791327000,"loc":"GRE","par":"qff","val":1016.5},{"timestamp":1791327000,"loc":"GRO","par":"qff","val":1020.6},{"timestamp":1791327000,"loc":"GUT","par":"qff","val":1015.9},{"timestamp":1791327000,"loc":"GVE","par":"qff","val":1015.9},{"timestamp":1791327000,"loc":"HLL","par":"qff","val":1016.2},{"timestamp":1791327000,"loc":"KLO","par":"qff","val":1015.8},{"timestamp":1791327000,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1791327000,"loc":"LEI","par":"qff","val":1015.7},{"timestamp":1791327000,"loc":"LUG","par":"qff","val":1020.5},{"timestamp":1791327000,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791327000,"loc":"MAG","par":"qff","val":1020.7},{"timestamp":1791327000,"loc":"MOE","par":"qff","val":1015.4},{"timestamp":1791327000,"loc":"MUB","par":"qff","val":1016.3},{"timestamp":1791327000,"loc":"OBR","par":"qff","val":1016},{"timestamp":1791327000,"loc":"OTL","par":"qff","val":1020.6},{"timestamp":1791327000,"loc":"PAY","par":"qff","val":1016.2},{"timestamp":1791327000,"loc":"PFA","par":"qff","val":1016.4},{"timestamp":1791327000,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791327000,"loc":"PUY","par":"qff","val":1015.3},{"timestamp":1791327000,"loc":"RAG","par":"qff","val":1016.4},{"timestamp":1791327000,"loc":"REH","par":"qff","val":1016},{"timestamp":1791327000,"loc":"SBO","par":"qff","val":1020},{"timestamp":1791327000,"loc":"SHA","par":"qff","val":1015.8},{"timestamp":1791327000,"loc":"SMA","par":"qff","val":1015.1},{"timestamp":1791327000,"loc":"TAE","par":"qff","val":1015.9},{"timestamp":1791327000,"loc":"VAD","par":"qff","val":1015.8},{"timestamp":1791327000,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1791327000,"loc":"WYN","par":"qff","val":1016.3},{"timestamp":1791328200,"loc":"AIG","par":"qff","val":1015.6},{"timestamp":1791328200,"loc":"ALT","par":"qff","val":1015.6},{"timestamp":1791328200,"loc":"ARH","par":"qff","val":1015.6},{"timestamp":1791328200,"loc":"BAS","par":"qff","val":1015.5},{"timestamp":1791328200,"loc":"BER","par":"qff","val":1016.3},{"timestamp":1791328200,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791328200,"loc":"BIA","par":"qff","val":1020.5},{"timestamp":1791328200,"loc":"BIZ","par":"qff","val":1016},{"timestamp":1791328200,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1791328200,"loc":"BUS","par":"qff","val":1015.5},{"timestamp":1791328200,"loc":"CEV","par":"qff","val":1020.1},{"timestamp":1791328200,"loc":"CGI","par":"qff","val":1015.6},{"timestamp":1791328200,"loc":"CHU","par":"qff","val":1017.2},{"timestamp":1791328200,"loc":"CHZ","par":"qff","val":1015.1},{"timestamp":1791328200,"loc":"COM","par":"qff","val":1020.5},{"timestamp":1791328200,"loc":"CRM","par":"qff","val":1016.1},{"timestamp":1791328200,"loc":"DEM","par":"qff","val":1016.7},{"timestamp":1791328200,"loc":"EGO","par":"qff","val":1015.8},{"timestamp":1791328200,"loc":"EVI","par":"qff","val":1015.4},{"timestamp":1791328200,"loc":"FAH","par":"qff","val":1015.5},{"timestamp":1791328200,"loc":"GES","par":"qff","val":1015.1},{"timestamp":1791328200,"loc":"GIH","par":"qff","val":1016.4},{"timestamp":1791328200,"loc":"GLA","par":"qff","val":1016.8},{"timestamp":1791328200,"loc":"GOE","par":"qff","val":1015.7},{"timestamp":1791328200,"loc":"GRE","par":"qff","val":1016.7},{"timestamp":1791328200,"loc":"GRO","par":"qff","val":1020.5},{"timestamp":1791328200,"loc":"GUT","par":"qff","val":1015.9},{"timestamp":1791328200,"loc":"GVE","par":"qff","val":1015.8},{"timestamp":1791328200,"loc":"HLL","par":"qff","val":1016.1},{"timestamp":1791328200,"loc":"INT","par":"qff","val":1016.4},{"timestamp":1791328200,"loc":"KLO","par":"qff","val":1016},{"timestamp":1791328200,"loc":"KOP","par":"qff","val":1016.7},{"timestamp":1791328200,"loc":"LEI","par":"qff","val":1015.8},{"timestamp":1791328200,"loc":"LUG","par":"qff","val":1020.5},{"timestamp":1791328200,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791328200,"loc":"MAG","par":"qff","val":1020.6},{"timestamp":1791328200,"loc":"MAH","par":"qff","val":1016.5},{"timestamp":1791328200,"loc":"MER","par":"qff","val":1016.5},{"timestamp":1791328200,"loc":"MOA","par":"qff","val":1015.6},{"timestamp":1791328200,"loc":"MOE","par":"qff","val":1015.4},{"timestamp":1791328200,"loc":"MUB","par":"qff","val":1016.3},{"timestamp":1791328200,"loc":"NEU","par":"qff","val":1015.4},{"timestamp":1791328200,"loc":"OBR","par":"qff","val":1015.8},{"timestamp":1791328200,"loc":"OTL","par":"qff","val":1020.7},{"timestamp":1791328200,"loc":"PAY","par":"qff","val":1016.3},{"timestamp":1791328200,"loc":"PFA","par":"qff","val":1016.2},{"timestamp":1791328200,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791328200,"loc":"PUY","par":"qff","val":1015.4},{"timestamp":1791328200,"loc":"RAG","par":"qff","val":1016.2},{"timestamp":1791328200,"loc":"REH","par":"qff","val":1016.1},{"timestamp":1791328200,"loc":"SBO","par":"qff","val":1020.2},{"timestamp":1791328200,"loc":"SHA","par":"qff","val":1015.7},{"timestamp":1791328200,"loc":"SIO","par":"qff","val":1016.9},{"timestamp":1791328200,"loc":"SMA","par":"qff","val":1015.1},{"timestamp":1791328200,"loc":"TAE","par":"qff","val":1016},{"timestamp":1791328200,"loc":"THU","par":"qff","val":1016.7},{"timestamp":1791328200,"loc":"VAD","par":"qff","val":1015.5},{"timestamp":1791328200,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1791328200,"loc":"WYN","par":"qff","val":1016.3},{"timestamp":1791330600,"loc":"AIG","par":"qff","val":1015.9},{"timestamp":1791330600,"loc":"ALT","par":"qff","val":1015.4},{"timestamp":1791330600,"loc":"ARH","par":"qff","val":1015.7},{"timestamp":1791330600,"loc":"BAS","par":"qff","val":1015.6},{"timestamp":1791330600,"loc":"BER","par":"qff","val":1016.3},{"timestamp":1791330600,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791330600,"loc":"BIA","par":"qff","val":1020.7},{"timestamp":1791330600,"loc":"BIZ","par":"qff","val":1016.1},{"timestamp":1791330600,"loc":"BOU","par":"qff","val":1015.3},{"timestamp":1791330600,"loc":"BUS","par":"qff","val":1015.7},{"timestamp":1791330600,"loc":"CEV","par":"qff","val":1020.1},{"timestamp":1791330600,"loc":"CGI","par":"qff","val":1015.5},{"timestamp":1791330600,"loc":"CHU","par":"qff","val":1016.9},{"timestamp":1791330600,"loc":"CHZ","par":"qff","val":1015.3},{"timestamp":1791330600,"loc":"COM","par":"qff","val":1020.7},{"timestamp":1791330600,"loc":"CRM","par":"qff","val":1016.3},{"timestamp":1791330600,"loc":"DEM","par":"qff","val":1016.5},{"timestamp":1791330600,"loc":"EGO","par":"qff","val":1016},{"timestamp":1791330600,"loc":"EVI","par":"qff","val":1015},{"timestamp":1791330600,"loc":"FAH","par":"qff","val":1015},{"timestamp":1791330600,"loc":"GES","par":"qff","val":1015.1},{"timestamp":1791330600,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1791330600,"loc":"GLA","par":"qff","val":1016.5},{"timestamp":1791330600,"loc":"GOE","par":"qff","val":1016},{"timestamp":1791330600,"loc":"GRE","par":"qff","val":1016.6},{"timestamp":1791330600,"loc":"GRO","par":"qff","val":1020.7},{"timestamp":1791330600,"loc":"GUT","par":"qff","val":1015.8},{"timestamp":1791330600,"loc":"GVE","par":"qff","val":1015.9},{"timestamp":1791330600,"loc":"HLL","par":"qff","val":1015.8},{"timestamp":1791330600,"loc":"INT","par":"qff","val":1016.6},{"timestamp":1791330600,"loc":"KLO","par":"qff","val":1016},{"timestamp":1791330600,"loc":"KOP","par":"qff","val":1016.8},{"timestamp":1791330600,"loc":"LEI","par":"qff","val":1015.8},{"timestamp":1791330600,"loc":"LUG","par":"qff","val":1020.7},{"timestamp":1791330600,"loc":"LUZ","par":"qff","val":1015.6},{"timestamp":1791330600,"loc":"MAG","par":"qff","val":1020.8},{"timestamp":1791330600,"loc":"MAH","par":"qff","val":1016.8},{"timestamp":1791330600,"loc":"MER","par":"qff","val":1017.2},{"timestamp":1791330600,"loc":"MOA","par":"qff","val":1015.9},{"timestamp":1791330600,"loc":"MOE","par":"qff","val":1015.3},{"timestamp":1791330600,"loc":"MUB","par":"qff","val":1016.3},{"timestamp":1791330600,"loc":"NEU","par":"qff","val":1015.6},{"timestamp":1791330600,"loc":"OBR","par":"qff","val":1015.7},{"timestamp":1791330600,"loc":"OTL","par":"qff","val":1020.7},{"timestamp":1791330600,"loc":"PAY","par":"qff","val":1016.2},{"timestamp":1791330600,"loc":"PFA","par":"qff","val":1016.1},{"timestamp":1791330600,"loc":"PSI","par":"qff","val":1015.9},{"timestamp":1791330600,"loc":"PUY","par":"qff","val":1015.3},{"timestamp":1791330600,"loc":"RAG","par":"qff","val":1016.2},{"timestamp":1791330600,"loc":"REH","par":"qff","val":1016},{"timestamp":1791330600,"loc":"SBO","par":"qff","val":1020.4},{"timestamp":1791330600,"loc":"SHA","par":"qff","val":1015.7},{"timestamp":1791330600,"loc":"SIO","par":"qff","val":1016.8},{"timestamp":1791330600,"loc":"SMA","par":"qff","val":1014.9},{"timestamp":1791330600,"loc":"TAE","par":"qff","val":1016},{"timestamp":1791330600,"loc":"THU","par":"qff","val":1016.7},{"timestamp":1791330600,"loc":"VAD","par":"qff","val":1015.2},{"timestamp":1791330600,"loc":"WAE","par":"qff","val":1015.2},{"timestamp":1791330600,"loc":"WYN","par":"qff","val":1016.4},{"timestamp":1791333000,"loc":"AIG","par":"qff","val":1016.1},{"timestamp":1791333000,"loc":"ALT","par":"qff","val":1015.7},{"timestamp":1791333000,"loc":"ARH","par":"qff","val":1015.9},{"timestamp":1791333000,"loc":"BAS","par":"qff","val":1015.4},{"timestamp":1791333000,"loc":"BER","par":"qff","val":1016.3},{"timestamp":1791333000,"loc":"BEZ","par":"qff","val":1016},{"timestamp":1791333000,"loc":"BIA","par":"qff","val":1020.8},{"timestamp":1791333000,"loc":"BIZ","par":"qff","val":1016.2},{"timestamp":1791333000,"loc":"BOU","par":"qff","val":1015.3},{"timestamp":1791333000,"loc":"BUS","par":"qff","val":1015.9},{"timestamp":1791333000,"loc":"CEV","par":"qff","val":1020.3},{"timestamp":1791333000,"loc":"CGI","par":"qff","val":1015.5},{"timestamp":1791333000,"loc":"CHU","par":"qff","val":1017.2},{"timestamp":1791333000,"loc":"CHZ","par":"qff","val":1015.4},{"timestamp":1791333000,"loc":"COM","par":"qff","val":1021},{"timestamp":1791333000,"loc":"CRM","par":"qff","val":1016.3},{"timestamp":1791333000,"loc":"DEM","par":"qff","val":1016.8},{"timestamp":1791333000,"loc":"EGO","par":"qff","val":1016.3},{"timestamp":1791333000,"loc":"EVI","par":"qff","val":1015},{"timestamp":1791333000,"loc":"FAH","par":"qff","val":1014.8},{"timestamp":1791333000,"loc":"GES","par":"qff","val":1015.2},{"timestamp":1791333000,"loc":"GIH","par":"qff","val":1016.8},{"timestamp":1791333000,"loc":"GLA","par":"qff","val":1016.7},{"timestamp":1791333000,"loc":"GOE","par":"qff","val":1016.2},{"timestamp":1791333000,"loc":"GRE","par":"qff","val":1016.9},{"timestamp":1791333000,"loc":"GRO","par":"qff","val":1021},{"timestamp":1791333000,"loc":"GUT","par":"qff","val":1015.7},{"timestamp":1791333000,"loc":"GVE","par":"qff","val":1015.8},{"timestamp":1791333000,"loc":"HLL","par":"qff","val":1015.7},{"timestamp":1791333000,"loc":"INT","par":"qff","val":1016.9},{"timestamp":1791333000,"loc":"KLO","par":"qff","val":1016.1},{"timestamp":1791333000,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1791333000,"loc":"LEI","par":"qff","val":1016},{"timestamp":1791333000,"loc":"LUG","par":"qff","val":1021.1},{"timestamp":1791333000,"loc":"LUZ","par":"qff","val":1015.8},{"timestamp":1791333000,"loc":"MAG","par":"qff","val":1021.1},{"timestamp":1791333000,"loc":"MAH","par":"qff","val":1016.8},{"timestamp":1791333000,"loc":"MER","par":"qff","val":1017.2},{"timestamp":1791333000,"loc":"MOA","par":"qff","val":1016},{"timestamp":1791333000,"loc":"MOE","par":"qff","val":1015.5},{"timestamp":1791333000,"loc":"MUB","par":"qff","val":1016.5},{"timestamp":1791333000,"loc":"NEU","par":"qff","val":1015.7},{"timestamp":1791333000,"loc":"OBR","par":"qff","val":1015.7},{"timestamp":1791333000,"loc":"OTL","par":"qff","val":1021.1},{"timestamp":1791333000,"loc":"PAY","par":"qff","val":1016.1},{"timestamp":1791333000,"loc":"PFA","par":"qff","val":1016.4},{"timestamp":1791333000,"loc":"PSI","par":"qff","val":1016.3},{"timestamp":1791333000,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791333000,"loc":"RAG","par":"qff","val":1016.1},{"timestamp":1791333000,"loc":"REH","par":"qff","val":1016.1},{"timestamp":1791333000,"loc":"SBO","par":"qff","val":1020.5},{"timestamp":1791333000,"loc":"SHA","par":"qff","val":1015.6},{"timestamp":1791333000,"loc":"SIO","par":"qff","val":1017.3},{"timestamp":1791333000,"loc":"SMA","par":"qff","val":1015.3},{"timestamp":1791333000,"loc":"TAE","par":"qff","val":1016.1},{"timestamp":1791333000,"loc":"THU","par":"qff","val":1017},{"timestamp":1791333000,"loc":"VAD","par":"qff","val":1015},{"timestamp":1791333000,"loc":"WAE","par":"qff","val":1015.4},{"timestamp":1791333000,"loc":"WYN","par":"qff","val":1016.6},{"timestamp":1791333600,"loc":"AIG","par":"qff","val":1016.1},{"timestamp":1791333600,"loc":"ALT","par":"qff","val":1015.7},{"timestamp":1791333600,"loc":"ARH","par":"qff","val":1016},{"timestamp":1791333600,"loc":"BAS","par":"qff","val":1015.5},{"timestamp":1791333600,"loc":"BER","par":"qff","val":1016.5},{"timestamp":1791333600,"loc":"BEZ","par":"qff","val":1016.1},{"timestamp":1791333600,"loc":"BIA","par":"qff","val":1020.8},{"timestamp":1791333600,"loc":"BIZ","par":"qff","val":1016.1},{"timestamp":1791333600,"loc":"BOU","par":"qff","val":1015.3},{"timestamp":1791333600,"loc":"BUS","par":"qff","val":1015.9},{"timestamp":1791333600,"loc":"CEV","par":"qff","val":1020.3},{"timestamp":1791333600,"loc":"CGI","par":"qff","val":1015.6},{"timestamp":1791333600,"loc":"CHU","par":"qff","val":1017.1},{"timestamp":1791333600,"loc":"CHZ","par":"qff","val":1015.5},{"timestamp":1791333600,"loc":"COM","par":"qff","val":1020.9},{"timestamp":1791333600,"loc":"CRM","par":"qff","val":1016.2},{"timestamp":1791333600,"loc":"DEM","par":"qff","val":1016.6},{"timestamp":1791333600,"loc":"EGO","par":"qff","val":1016.3},{"timestamp":1791333600,"loc":"EVI","par":"qff","val":1015},{"timestamp":1791333600,"loc":"FAH","par":"qff","val":1014.8},{"timestamp":1791333600,"loc":"GES","par":"qff","val":1015.4},{"timestamp":1791333600,"loc":"GIH","par":"qff","val":1016.8},{"timestamp":1791333600,"loc":"GLA","par":"qff","val":1016.9},{"timestamp":1791333600,"loc":"GOE","par":"qff","val":1016.1},{"timestamp":1791333600,"loc":"GRE","par":"qff","val":1016.9},{"timestamp":1791333600,"loc":"GRO","par":"qff","val":1021},{"timestamp":1791333600,"loc":"GUT","par":"qff","val":1015.7},{"timestamp":1791333600,"loc":"GVE","par":"qff","val":1015.7},{"timestamp":1791333600,"loc":"HLL","par":"qff","val":1015.9},{"timestamp":1791333600,"loc":"INT","par":"qff","val":1016.8},{"timestamp":1791333600,"loc":"KLO","par":"qff","val":1016},{"timestamp":1791333600,"loc":"KOP","par":"qff","val":1016.5},{"timestamp":1791333600,"loc":"LEI","par":"qff","val":1016.1},{"timestamp":1791333600,"loc":"LUG","par":"qff","val":1021.2},{"timestamp":1791333600,"loc":"LUZ","par":"qff","val":1015.8},{"timestamp":1791333600,"loc":"MAG","par":"qff","val":1021.1},{"timestamp":1791333600,"loc":"MAH","par":"qff","val":1016.6},{"timestamp":1791333600,"loc":"MER","par":"qff","val":1017.1},{"timestamp":1791333600,"loc":"MOA","par":"qff","val":1016.3},{"timestamp":1791333600,"loc":"MOE","par":"qff","val":1015.4},{"timestamp":1791333600,"loc":"MUB","par":"qff","val":1016.5},{"timestamp":1791333600,"loc":"NEU","par":"qff","val":1015.7},{"timestamp":1791333600,"loc":"OBR","par":"qff","val":1015.6},{"timestamp":1791333600,"loc":"OTL","par":"qff","val":1021.3},{"timestamp":1791333600,"loc":"PAY","par":"qff","val":1016.1},{"timestamp":1791333600,"loc":"PFA","par":"qff","val":1016.5},{"timestamp":1791333600,"loc":"PSI","par":"qff","val":1016.3},{"timestamp":1791333600,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791333600,"loc":"RAG","par":"qff","val":1016.1},{"timestamp":1791333600,"loc":"REH","par":"qff","val":1016.1},{"timestamp":1791333600,"loc":"SBO","par":"qff","val":1020.6},{"timestamp":1791333600,"loc":"SHA","par":"qff","val":1015.6},{"timestamp":1791333600,"loc":"SMA","par":"qff","val":1015.3},{"timestamp":1791333600,"loc":"TAE","par":"qff","val":1016.2},{"timestamp":1791333600,"loc":"THU","par":"qff","val":1017},{"timestamp":1791333600,"loc":"VAD","par":"qff","val":1015.7},{"timestamp":1791333600,"loc":"WAE","par":"qff","val":1015.5},{"timestamp":1791333600,"loc":"WYN","par":"qff","val":1016.6},{"timestamp":1791334800,"loc":"AIG","par":"qff","val":1016},{"timestamp":1791334800,"loc":"ALT","par":"qff","val":1015.1},{"timestamp":1791334800,"loc":"ARH","par":"qff","val":1015.9},{"timestamp":1791334800,"loc":"BAS","par":"qff","val":1015.6},{"timestamp":1791334800,"loc":"BER","par":"qff","val":1016.5},{"timestamp":1791334800,"loc":"BEZ","par":"qff","val":1016.1},{"timestamp":1791334800,"loc":"BIA","par":"qff","val":1020.8},{"timestamp":1791334800,"loc":"BIZ","par":"qff","val":1016.3},{"timestamp":1791334800,"loc":"BOU","par":"qff","val":1015.3},{"timestamp":1791334800,"loc":"BUS","par":"qff","val":1016},{"timestamp":1791334800,"loc":"CEV","par":"qff","val":1020.3},{"timestamp":1791334800,"loc":"CGI","par":"qff","val":1015.6},{"timestamp":1791334800,"loc":"CHU","par":"qff","val":1017.2},{"timestamp":1791334800,"loc":"CHZ","par":"qff","val":1015.5},{"timestamp":1791334800,"loc":"COM","par":"qff","val":1020.8},{"timestamp":1791334800,"loc":"CRM","par":"qff","val":1016.3},{"timestamp":1791334800,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791334800,"loc":"EGO","par":"qff","val":1016.2},{"timestamp":1791334800,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1791334800,"loc":"FAH","par":"qff","val":1014.9},{"timestamp":1791334800,"loc":"GES","par":"qff","val":1015.1},{"timestamp":1791334800,"loc":"GIH","par":"qff","val":1016.8},{"timestamp":1791334800,"loc":"GLA","par":"qff","val":1017},{"timestamp":1791334800,"loc":"GOE","par":"qff","val":1016.3},{"timestamp":1791334800,"loc":"GRE","par":"qff","val":1016.9},{"timestamp":1791334800,"loc":"GRO","par":"qff","val":1020.9},{"timestamp":1791334800,"loc":"GUT","par":"qff","val":1015.7},{"timestamp":1791334800,"loc":"GVE","par":"qff","val":1015.6},{"timestamp":1791334800,"loc":"HLL","par":"qff","val":1016.2},{"timestamp":1791334800,"loc":"INT","par":"qff","val":1016.8},{"timestamp":1791334800,"loc":"KLO","par":"qff","val":1016.3},{"timestamp":1791334800,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1791334800,"loc":"LEI","par":"qff","val":1016},{"timestamp":1791334800,"loc":"LUG","par":"qff","val":1021.1},{"timestamp":1791334800,"loc":"LUZ","par":"qff","val":1015.8},{"timestamp":1791334800,"loc":"MAG","par":"qff","val":1021.2},{"timestamp":1791334800,"loc":"MAH","par":"qff","val":1016.7},{"timestamp":1791334800,"loc":"MER","par":"qff","val":1016.9},{"timestamp":1791334800,"loc":"MOA","par":"qff","val":1016.2},{"timestamp":1791334800,"loc":"MOE","par":"qff","val":1015.2},{"timestamp":1791334800,"loc":"MUB","par":"qff","val":1016.4},{"timestamp":1791334800,"loc":"NEU","par":"qff","val":1015.5},{"timestamp":1791334800,"loc":"OBR","par":"qff","val":1015.6},{"timestamp":1791334800,"loc":"OTL","par":"qff","val":1021.2},{"timestamp":1791334800,"loc":"PAY","par":"qff","val":1016.3},{"timestamp":1791334800,"loc":"PFA","par":"qff","val":1016.2},{"timestamp":1791334800,"loc":"PSI","par":"qff","val":1016.3},{"timestamp":1791334800,"loc":"PUY","par":"qff","val":1015.2},{"timestamp":1791334800,"loc":"RAG","par":"qff","val":1016.1},{"timestamp":1791334800,"loc":"REH","par":"qff","val":1016.2},{"timestamp":1791334800,"loc":"SBO","par":"qff","val":1020.4},{"timestamp":1791334800,"loc":"SHA","par":"qff","val":1015.7},{"timestamp":1791334800,"loc":"SIO","par":"qff","val":1017.1},{"timestamp":1791334800,"loc":"SMA","par":"qff","val":1015.2},{"timestamp":1791334800,"loc":"TAE","par":"qff","val":1016.2},{"timestamp":1791334800,"loc":"THU","par":"qff","val":1017},{"timestamp":1791334800,"loc":"VAD","par":"qff","val":1014.9},{"timestamp":1791334800,"loc":"WAE","par":"qff","val":1015.4},{"timestamp":1791334800,"loc":"WYN","par":"qff","val":1016.6},{"timestamp":1791335400,"loc":"AIG","par":"qff","val":1015.9},{"timestamp":1791335400,"loc":"ALT","par":"qff","val":1015.4},{"timestamp":1791335400,"loc":"ARH","par":"qff","val":1016},{"timestamp":1791335400,"loc":"BAS","par":"qff","val":1015.5},{"timestamp":1791335400,"loc":"BER","par":"qff","val":1016.3},{"timestamp":1791335400,"loc":"BEZ","par":"qff","val":1016.1},{"timestamp":1791335400,"loc":"BIA","par":"qff","val":1020.7},{"timestamp":1791335400,"loc":"BIZ","par":"qff","val":1016.3},{"timestamp":1791335400,"loc":"BOU","par":"qff","val":1015.2},{"timestamp":1791335400,"loc":"BUS","par":"qff","val":1015.8},{"timestamp":1791335400,"loc":"CEV","par":"qff","val":1020.2},{"timestamp":1791335400,"loc":"CGI","par":"qff","val":1015.5},{"timestamp":1791335400,"loc":"CHU","par":"qff","val":1017.1},{"timestamp":1791335400,"loc":"CHZ","par":"qff","val":1015.4},{"timestamp":1791335400,"loc":"COM","par":"qff","val":1020.7},{"timestamp":1791335400,"loc":"CRM","par":"qff","val":1016.2},{"timestamp":1791335400,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791335400,"loc":"EGO","par":"qff","val":1016.2},{"timestamp":1791335400,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1791335400,"loc":"FAH","par":"qff","val":1014.6},{"timestamp":1791335400,"loc":"GES","par":"qff","val":1015.2},{"timestamp":1791335400,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791335400,"loc":"GLA","par":"qff","val":1016.6},{"timestamp":1791335400,"loc":"GOE","par":"qff","val":1016.1},{"timestamp":1791335400,"loc":"GRE","par":"qff","val":1016.6},{"timestamp":1791335400,"loc":"GRO","par":"qff","val":1020.8},{"timestamp":1791335400,"loc":"GUT","par":"qff","val":1015.7},{"timestamp":1791335400,"loc":"GVE","par":"qff","val":1015.7},{"timestamp":1791335400,"loc":"HLL","par":"qff","val":1016.2},{"timestamp":1791335400,"loc":"INT","par":"qff","val":1017},{"timestamp":1791335400,"loc":"KLO","par":"qff","val":1016.2},{"timestamp":1791335400,"loc":"KOP","par":"qff","val":1016.5},{"timestamp":1791335400,"loc":"LEI","par":"qff","val":1015.9},{"timestamp":1791335400,"loc":"LUG","par":"qff","val":1021},{"timestamp":1791335400,"loc":"LUZ","par":"qff","val":1015.7},{"timestamp":1791335400,"loc":"MAG","par":"qff","val":1021},{"timestamp":1791335400,"loc":"MAH","par":"qff","val":1016.8},{"timestamp":1791335400,"loc":"MER","par":"qff","val":1017.1},{"timestamp":1791335400,"loc":"MOA","par":"qff","val":1016.1},{"timestamp":1791335400,"loc":"MOE","par":"qff","val":1015.1},{"timestamp":1791335400,"loc":"MUB","par":"qff","val":1016.2},{"timestamp":1791335400,"loc":"NEU","par":"qff","val":1015.5},{"timestamp":1791335400,"loc":"OBR","par":"qff","val":1015.7},{"timestamp":1791335400,"loc":"OTL","par":"qff","val":1021.2},{"timestamp":1791335400,"loc":"PAY","par":"qff","val":1016.3},{"timestamp":1791335400,"loc":"PFA","par":"qff","val":1016.3},{"timestamp":1791335400,"loc":"PSI","par":"qff","val":1016.1},{"timestamp":1791335400,"loc":"PUY","par":"qff","val":1015.1},{"timestamp":1791335400,"loc":"RAG","par":"qff","val":1016.1},{"timestamp":1791335400,"loc":"REH","par":"qff","val":1016.3},{"timestamp":1791335400,"loc":"SBO","par":"qff","val":1020.3},{"timestamp":1791335400,"loc":"SHA","par":"qff","val":1015.7},{"timestamp":1791335400,"loc":"SIO","par":"qff","val":1017.3},{"timestamp":1791335400,"loc":"SMA","par":"qff","val":1014.9},{"timestamp":1791335400,"loc":"TAE","par":"qff","val":1016},{"timestamp":1791335400,"loc":"THU","par":"qff","val":1016.8},{"timestamp":1791335400,"loc":"VAD","par":"qff","val":1014.7},{"timestamp":1791335400,"loc":"WAE","par":"qff","val":1015.4},{"timestamp":1791335400,"loc":"WYN","par":"qff","val":1016.5},{"timestamp":1791336000,"loc":"AIG","par":"qff","val":1015.6},{"timestamp":1791336000,"loc":"ALT","par":"qff","val":1015.3},{"timestamp":1791336000,"loc":"ARH","par":"qff","val":1016},{"timestamp":1791336000,"loc":"BAS","par":"qff","val":1015.3},{"timestamp":1791336000,"loc":"BER","par":"qff","val":1016.2},{"timestamp":1791336000,"loc":"BEZ","par":"qff","val":1016},{"timestamp":1791336000,"loc":"BIA","par":"qff","val":1020.5},{"timestamp":1791336000,"loc":"BIZ","par":"qff","val":1016.1},{"timestamp":1791336000,"loc":"BOU","par":"qff","val":1014.9},{"timestamp":1791336000,"loc":"BUS","par":"qff","val":1016},{"timestamp":1791336000,"loc":"CEV","par":"qff","val":1020.3},{"timestamp":1791336000,"loc":"CGI","par":"qff","val":1015.5},{"timestamp":1791336000,"loc":"CHU","par":"qff","val":1017.1},{"timestamp":1791336000,"loc":"CHZ","par":"qff","val":1015.5},{"timestamp":1791336000,"loc":"COM","par":"qff","val":1020.5},{"timestamp":1791336000,"loc":"CRM","par":"qff","val":1015.9},{"timestamp":1791336000,"loc":"DEM","par":"qff","val":1016.4},{"timestamp":1791336000,"loc":"EGO","par":"qff","val":1016.2},{"timestamp":1791336000,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1791336000,"loc":"FAH","par":"qff","val":1014.7},{"timestamp":1791336000,"loc":"GES","par":"qff","val":1014.9},{"timestamp":1791336000,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1791336000,"loc":"GLA","par":"qff","val":1016.8},{"timestamp":1791336000,"loc":"GOE","par":"qff","val":1016.1},{"timestamp":1791336000,"loc":"GRE","par":"qff","val":1016.7},{"timestamp":1791336000,"loc":"GRO","par":"qff","val":1020.8},{"timestamp":1791336000,"loc":"GUT","par":"qff","val":1015.7},{"timestamp":1791336000,"loc":"GVE","par":"qff","val":1015.6},{"timestamp":1791336000,"loc":"HLL","par":"qff","val":1016.1},{"timestamp":1791336000,"loc":"INT","par":"qff","val":1016.8},{"timestamp":1791336000,"loc":"KLO","par":"qff","val":1016.1},{"timestamp":1791336000,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1791336000,"loc":"LEI","par":"qff","val":1015.8},{"timestamp":1791336000,"loc":"LUG","par":"qff","val":1020.9},{"timestamp":1791336000,"loc":"LUZ","par":"qff","val":1015.6},{"timestamp":1791336000,"loc":"MAG","par":"qff","val":1020.9},{"timestamp":1791336000,"loc":"MAH","par":"qff","val":1016.5},{"timestamp":1791336000,"loc":"MER","par":"qff","val":1017.6},{"timestamp":1791336000,"loc":"MOA","par":"qff","val":1016.1},{"timestamp":1791336000,"loc":"MOE","par":"qff","val":1015.1},{"timestamp":1791336000,"loc":"MUB","par":"qff","val":1016.3},{"timestamp":1791336000,"loc":"NEU","par":"qff","val":1015.5},{"timestamp":1791336000,"loc":"OBR","par":"qff","val":1015.6},{"timestamp":1791336000,"loc":"OTL","par":"qff","val":1020.9},{"timestamp":1791336000,"loc":"PAY","par":"qff","val":1016.2},{"timestamp":1791336000,"loc":"PFA","par":"qff","val":1016.2},{"timestamp":1791336000,"loc":"PSI","par":"qff","val":1016.1},{"timestamp":1791336000,"loc":"PUY","par":"qff","val":1014.9},{"timestamp":1791336000,"loc":"RAG","par":"qff","val":1016.1},{"timestamp":1791336000,"loc":"REH","par":"qff","val":1016.2},{"timestamp":1791336000,"loc":"SBO","par":"qff","val":1020.3},{"timestamp":1791336000,"loc":"SHA","par":"qff","val":1015.6},{"timestamp":1791336000,"loc":"SIO","par":"qff","val":1017.1},{"timestamp":1791336000,"loc":"SMA","par":"qff","val":1015.3},{"timestamp":1791336000,"loc":"TAE","par":"qff","val":1016.1},{"timestamp":1791336000,"loc":"THU","par":"qff","val":1016.8},{"timestamp":1791336000,"loc":"VAD","par":"qff","val":1014.9},{"timestamp":1791336000,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1791336000,"loc":"WYN","par":"qff","val":1016.5},{"timestamp":1791336600,"loc":"AIG","par":"qff","val":1015.5},{"timestamp":1791336600,"loc":"ALT","par":"qff","val":1014.9},{"timestamp":1791336600,"loc":"ARH","par":"qff","val":1015.9},{"timestamp":1791336600,"loc":"BAS","par":"qff","val":1015.1},{"timestamp":1791336600,"loc":"BER","par":"qff","val":1016.1},{"timestamp":1791336600,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791336600,"loc":"BIA","par":"qff","val":1020.4},{"timestamp":1791336600,"loc":"BIZ","par":"qff","val":1016.2},{"timestamp":1791336600,"loc":"BOU","par":"qff","val":1014.9},{"timestamp":1791336600,"loc":"BUS","par":"qff","val":1015.8},{"timestamp":1791336600,"loc":"CEV","par":"qff","val":1020.2},{"timestamp":1791336600,"loc":"CGI","par":"qff","val":1015.3},{"timestamp":1791336600,"loc":"CHU","par":"qff","val":1017},{"timestamp":1791336600,"loc":"CHZ","par":"qff","val":1015.4},{"timestamp":1791336600,"loc":"COM","par":"qff","val":1020.5},{"timestamp":1791336600,"loc":"CRM","par":"qff","val":1016.2},{"timestamp":1791336600,"loc":"DEM","par":"qff","val":1016.5},{"timestamp":1791336600,"loc":"EGO","par":"qff","val":1016.1},{"timestamp":1791336600,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1791336600,"loc":"FAH","par":"qff","val":1014.6},{"timestamp":1791336600,"loc":"GES","par":"qff","val":1015},{"timestamp":1791336600,"loc":"GIH","par":"qff","val":1016.5},{"timestamp":1791336600,"loc":"GLA","par":"qff","val":1016.6},{"timestamp":1791336600,"loc":"GOE","par":"qff","val":1015.9},{"timestamp":1791336600,"loc":"GRE","par":"qff","val":1016.7},{"timestamp":1791336600,"loc":"GRO","par":"qff","val":1020.7},{"timestamp":1791336600,"loc":"GUT","par":"qff","val":1015.7},{"timestamp":1791336600,"loc":"GVE","par":"qff","val":1015.6},{"timestamp":1791336600,"loc":"HLL","par":"qff","val":1016},{"timestamp":1791336600,"loc":"INT","par":"qff","val":1016.7},{"timestamp":1791336600,"loc":"KLO","par":"qff","val":1015.9},{"timestamp":1791336600,"loc":"KOP","par":"qff","val":1016.5},{"timestamp":1791336600,"loc":"LEI","par":"qff","val":1015.7},{"timestamp":1791336600,"loc":"LUG","par":"qff","val":1020.8},{"timestamp":1791336600,"loc":"LUZ","par":"qff","val":1015.6},{"timestamp":1791336600,"loc":"MAG","par":"qff","val":1020.9},{"timestamp":1791336600,"loc":"MAH","par":"qff","val":1016.6},{"timestamp":1791336600,"loc":"MER","par":"qff","val":1017.1},{"timestamp":1791336600,"loc":"MOA","par":"qff","val":1016.2},{"timestamp":1791336600,"loc":"MOE","par":"qff","val":1015},{"timestamp":1791336600,"loc":"MUB","par":"qff","val":1016.2},{"timestamp":1791336600,"loc":"NEU","par":"qff","val":1015.4},{"timestamp":1791336600,"loc":"OBR","par":"qff","val":1015.5},{"timestamp":1791336600,"loc":"OTL","par":"qff","val":1021},{"timestamp":1791336600,"loc":"PAY","par":"qff","val":1015.9},{"timestamp":1791336600,"loc":"PFA","par":"qff","val":1016.1},{"timestamp":1791336600,"loc":"PSI","par":"qff","val":1016.1},{"timestamp":1791336600,"loc":"PUY","par":"qff","val":1014.8},{"timestamp":1791336600,"loc":"RAG","par":"qff","val":1015.9},{"timestamp":1791336600,"loc":"REH","par":"qff","val":1016},{"timestamp":1791336600,"loc":"SBO","par":"qff","val":1020.1},{"timestamp":1791336600,"loc":"SHA","par":"qff","val":1015.6},{"timestamp":1791336600,"loc":"SIO","par":"qff","val":1016.8},{"timestamp":1791336600,"loc":"SMA","par":"qff","val":1015},{"timestamp":1791336600,"loc":"TAE","par":"qff","val":1015.9},{"timestamp":1791336600,"loc":"THU","par":"qff","val":1016.9},{"timestamp":1791336600,"loc":"VAD","par":"qff","val":1014.7},{"timestamp":1791336600,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1791336600,"loc":"WYN","par":"qff","val":1016.3},{"timestamp":1791337200,"loc":"AIG","par":"qff","val":1015.4},{"timestamp":1791337200,"loc":"ALT","par":"qff","val":1015.1},{"timestamp":1791337200,"loc":"ARH","par":"qff","val":1015.8},{"timestamp":1791337200,"loc":"BAS","par":"qff","val":1015},{"timestamp":1791337200,"loc":"BER","par":"qff","val":1016},{"timestamp":1791337200,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791337200,"loc":"BIA","par":"qff","val":1020.4},{"timestamp":1791337200,"loc":"BIZ","par":"qff","val":1015.9},{"timestamp":1791337200,"loc":"BOU","par":"qff","val":1014.8},{"timestamp":1791337200,"loc":"BUS","par":"qff","val":1015.8},{"timestamp":1791337200,"loc":"CEV","par":"qff","val":1020.3},{"timestamp":1791337200,"loc":"CGI","par":"qff","val":1015.2},{"timestamp":1791337200,"loc":"CHU","par":"qff","val":1016.8},{"timestamp":1791337200,"loc":"CHZ","par":"qff","val":1015.4},{"timestamp":1791337200,"loc":"COM","par":"qff","val":1020.4},{"timestamp":1791337200,"loc":"CRM","par":"qff","val":1016.2},{"timestamp":1791337200,"loc":"DEM","par":"qff","val":1016.5},{"timestamp":1791337200,"loc":"EGO","par":"qff","val":1016.1},{"timestamp":1791337200,"loc":"EVI","par":"qff","val":1014.2},{"timestamp":1791337200,"loc":"FAH","par":"qff","val":1014.4},{"timestamp":1791337200,"loc":"GES","par":"qff","val":1014.9},{"timestamp":1791337200,"loc":"GIH","par":"qff","val":1016.5},{"timestamp":1791337200,"loc":"GLA","par":"qff","val":1016.7},{"timestamp":1791337200,"loc":"GOE","par":"qff","val":1016},{"timestamp":1791337200,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1791337200,"loc":"GRO","par":"qff","val":1020.6},{"timestamp":1791337200,"loc":"GUT","par":"qff","val":1015.6},{"timestamp":1791337200,"loc":"GVE","par":"qff","val":1015.4},{"timestamp":1791337200,"loc":"HLL","par":"qff","val":1015.8},{"timestamp":1791337200,"loc":"INT","par":"qff","val":1016.5},{"timestamp":1791337200,"loc":"KLO","par":"qff","val":1015.9},{"timestamp":1791337200,"loc":"KOP","par":"qff","val":1016.3},{"timestamp":1791337200,"loc":"LEI","par":"qff","val":1015.6},{"timestamp":1791337200,"loc":"LUG","par":"qff","val":1020.8},{"timestamp":1791337200,"loc":"LUZ","par":"qff","val":1015.6},{"timestamp":1791337200,"loc":"MAG","par":"qff","val":1020.7},{"timestamp":1791337200,"loc":"MAH","par":"qff","val":1016.6},{"timestamp":1791337200,"loc":"MER","par":"qff","val":1017.1},{"timestamp":1791337200,"loc":"MOA","par":"qff","val":1016.1},{"timestamp":1791337200,"loc":"MOE","par":"qff","val":1015.1},{"timestamp":1791337200,"loc":"MUB","par":"qff","val":1016.1},{"timestamp":1791337200,"loc":"NEU","par":"qff","val":1015.2},{"timestamp":1791337200,"loc":"OBR","par":"qff","val":1015.4},{"timestamp":1791337200,"loc":"OTL","par":"qff","val":1020.8},{"timestamp":1791337200,"loc":"PAY","par":"qff","val":1016.1},{"timestamp":1791337200,"loc":"PFA","par":"qff","val":1016.2},{"timestamp":1791337200,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791337200,"loc":"PUY","par":"qff","val":1014.7},{"timestamp":1791337200,"loc":"RAG","par":"qff","val":1015.7},{"timestamp":1791337200,"loc":"REH","par":"qff","val":1016.1},{"timestamp":1791337200,"loc":"SBO","par":"qff","val":1020},{"timestamp":1791337200,"loc":"SHA","par":"qff","val":1015.5},{"timestamp":1791337200,"loc":"SIO","par":"qff","val":1016.8},{"timestamp":1791337200,"loc":"SMA","par":"qff","val":1014.9},{"timestamp":1791337200,"loc":"TAE","par":"qff","val":1015.9},{"timestamp":1791337200,"loc":"THU","par":"qff","val":1016.6},{"timestamp":1791337200,"loc":"VAD","par":"qff","val":1014.6},{"timestamp":1791337200,"loc":"WAE","par":"qff","val":1015.2},{"timestamp":1791337200,"loc":"WYN","par":"qff","val":1016.3},{"timestamp":1791337800,"loc":"AIG","par":"qff","val":1015.3},{"timestamp":1791337800,"loc":"ALT","par":"qff","val":1015.1},{"timestamp":1791337800,"loc":"ARH","par":"qff","val":1015.7},{"timestamp":1791337800,"loc":"BAS","par":"qff","val":1014.9},{"timestamp":1791337800,"loc":"BER","par":"qff","val":1016},{"timestamp":1791337800,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791337800,"loc":"BIA","par":"qff","val":1020.2},{"timestamp":1791337800,"loc":"BIZ","par":"qff","val":1015.8},{"timestamp":1791337800,"loc":"BOU","par":"qff","val":1014.6},{"timestamp":1791337800,"loc":"BUS","par":"qff","val":1015.7},{"timestamp":1791337800,"loc":"CEV","par":"qff","val":1020.2},{"timestamp":1791337800,"loc":"CGI","par":"qff","val":1015},{"timestamp":1791337800,"loc":"CHU","par":"qff","val":1016.6},{"timestamp":1791337800,"loc":"CHZ","par":"qff","val":1015.3},{"timestamp":1791337800,"loc":"COM","par":"qff","val":1020.3},{"timestamp":1791337800,"loc":"CRM","par":"qff","val":1016},{"timestamp":1791337800,"loc":"DEM","par":"qff","val":1016.2},{"timestamp":1791337800,"loc":"EGO","par":"qff","val":1016},{"timestamp":1791337800,"loc":"EVI","par":"qff","val":1014},{"timestamp":1791337800,"loc":"FAH","par":"qff","val":1014.4},{"timestamp":1791337800,"loc":"GES","par":"qff","val":1015},{"timestamp":1791337800,"loc":"GIH","par":"qff","val":1016.5},{"timestamp":1791337800,"loc":"GLA","par":"qff","val":1016.5},{"timestamp":1791337800,"loc":"GOE","par":"qff","val":1015.9},{"timestamp":1791337800,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1791337800,"loc":"GRO","par":"qff","val":1020.5},{"timestamp":1791337800,"loc":"GUT","par":"qff","val":1015.6},{"timestamp":1791337800,"loc":"GVE","par":"qff","val":1015.3},{"timestamp":1791337800,"loc":"HLL","par":"qff","val":1015.9},{"timestamp":1791337800,"loc":"INT","par":"qff","val":1016.3},{"timestamp":1791337800,"loc":"KLO","par":"qff","val":1016.1},{"timestamp":1791337800,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1791337800,"loc":"LEI","par":"qff","val":1015.5},{"timestamp":1791337800,"loc":"LUG","par":"qff","val":1020.6},{"timestamp":1791337800,"loc":"LUZ","par":"qff","val":1015.6},{"timestamp":1791337800,"loc":"MAG","par":"qff","val":1020.7},{"timestamp":1791337800,"loc":"MAH","par":"qff","val":1016.4},{"timestamp":1791337800,"loc":"MER","par":"qff","val":1016.8},{"timestamp":1791337800,"loc":"MOA","par":"qff","val":1016.1},{"timestamp":1791337800,"loc":"MOE","par":"qff","val":1015},{"timestamp":1791337800,"loc":"MUB","par":"qff","val":1016.1},{"timestamp":1791337800,"loc":"NEU","par":"qff","val":1015.3},{"timestamp":1791337800,"loc":"OBR","par":"qff","val":1015.2},{"timestamp":1791337800,"loc":"OTL","par":"qff","val":1020.7},{"timestamp":1791337800,"loc":"PAY","par":"qff","val":1015.9},{"timestamp":1791337800,"loc":"PFA","par":"qff","val":1016.1},{"timestamp":1791337800,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791337800,"loc":"PUY","par":"qff","val":1014.8},{"timestamp":1791337800,"loc":"RAG","par":"qff","val":1015.7},{"timestamp":1791337800,"loc":"REH","par":"qff","val":1015.9},{"timestamp":1791337800,"loc":"SBO","par":"qff","val":1019.7},{"timestamp":1791337800,"loc":"SHA","par":"qff","val":1015.4},{"timestamp":1791337800,"loc":"SIO","par":"qff","val":1016.4},{"timestamp":1791337800,"loc":"SMA","par":"qff","val":1015},{"timestamp":1791337800,"loc":"TAE","par":"qff","val":1015.9},{"timestamp":1791337800,"loc":"THU","par":"qff","val":1016.7},{"timestamp":1791337800,"loc":"VAD","par":"qff","val":1014.6},{"timestamp":1791337800,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1791337800,"loc":"WYN","par":"qff","val":1016.3},{"timestamp":1791338400,"loc":"AIG","par":"qff","val":1015.3},{"timestamp":1791338400,"loc":"ALT","par":"qff","val":1015.4},{"timestamp":1791338400,"loc":"ARH","par":"qff","val":1015.7},{"timestamp":1791338400,"loc":"BAS","par":"qff","val":1014.9},{"timestamp":1791338400,"loc":"BER","par":"qff","val":1016.1},{"timestamp":1791338400,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791338400,"loc":"BIA","par":"qff","val":1020.1},{"timestamp":1791338400,"loc":"BIZ","par":"qff","val":1015.9},{"timestamp":1791338400,"loc":"BOU","par":"qff","val":1014.6},{"timestamp":1791338400,"loc":"BUS","par":"qff","val":1015.7},{"timestamp":1791338400,"loc":"CEV","par":"qff","val":1020.1},{"timestamp":1791338400,"loc":"CGI","par":"qff","val":1014.8},{"timestamp":1791338400,"loc":"CHU","par":"qff","val":1016.5},{"timestamp":1791338400,"loc":"CHZ","par":"qff","val":1015.3},{"timestamp":1791338400,"loc":"COM","par":"qff","val":1020.2},{"timestamp":1791338400,"loc":"CRM","par":"qff","val":1015.9},{"timestamp":1791338400,"loc":"DEM","par":"qff","val":1016.1},{"timestamp":1791338400,"loc":"EGO","par":"qff","val":1015.9},{"timestamp":1791338400,"loc":"EVI","par":"qff","val":1014.1},{"timestamp":1791338400,"loc":"FAH","par":"qff","val":1014.2},{"timestamp":1791338400,"loc":"GES","par":"qff","val":1014.9},{"timestamp":1791338400,"loc":"GIH","par":"qff","val":1016.5},{"timestamp":1791338400,"loc":"GLA","par":"qff","val":1016.3},{"timestamp":1791338400,"loc":"GOE","par":"qff","val":1015.8},{"timestamp":1791338400,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1791338400,"loc":"GRO","par":"qff","val":1020.4},{"timestamp":1791338400,"loc":"GUT","par":"qff","val":1015.5},{"timestamp":1791338400,"loc":"GVE","par":"qff","val":1015.2},{"timestamp":1791338400,"loc":"HLL","par":"qff","val":1015.8},{"timestamp":1791338400,"loc":"INT","par":"qff","val":1016.4},{"timestamp":1791338400,"loc":"KLO","par":"qff","val":1016},{"timestamp":1791338400,"loc":"KOP","par":"qff","val":1016.5},{"timestamp":1791338400,"loc":"LEI","par":"qff","val":1015.6},{"timestamp":1791338400,"loc":"LUG","par":"qff","val":1020.4},{"timestamp":1791338400,"loc":"LUZ","par":"qff","val":1015.6},{"timestamp":1791338400,"loc":"MAG","par":"qff","val":1020.5},{"timestamp":1791338400,"loc":"MAH","par":"qff","val":1016.4},{"timestamp":1791338400,"loc":"MER","par":"qff","val":1016.7},{"timestamp":1791338400,"loc":"MOA","par":"qff","val":1015.8},{"timestamp":1791338400,"loc":"MOE","par":"qff","val":1015},{"timestamp":1791338400,"loc":"MUB","par":"qff","val":1016},{"timestamp":1791338400,"loc":"NEU","par":"qff","val":1015.3},{"timestamp":1791338400,"loc":"OBR","par":"qff","val":1015.2},{"timestamp":1791338400,"loc":"OTL","par":"qff","val":1020.4},{"timestamp":1791338400,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791338400,"loc":"PFA","par":"qff","val":1015.9},{"timestamp":1791338400,"loc":"PSI","par":"qff","val":1015.9},{"timestamp":1791338400,"loc":"PUY","par":"qff","val":1014.6},{"timestamp":1791338400,"loc":"RAG","par":"qff","val":1015.7},{"timestamp":1791338400,"loc":"REH","par":"qff","val":1015.9},{"timestamp":1791338400,"loc":"SBO","par":"qff","val":1019.6},{"timestamp":1791338400,"loc":"SHA","par":"qff","val":1015.4},{"timestamp":1791338400,"loc":"SIO","par":"qff","val":1016.5},{"timestamp":1791338400,"loc":"SMA","par":"qff","val":1015.1},{"timestamp":1791338400,"loc":"TAE","par":"qff","val":1015.8},{"timestamp":1791338400,"loc":"THU","par":"qff","val":1016.4},{"timestamp":1791338400,"loc":"VAD","par":"qff","val":1014.5},{"timestamp":1791338400,"loc":"WAE","par":"qff","val":1015.2},{"timestamp":1791338400,"loc":"WYN","par":"qff","val":1016.4},{"timestamp":1791339000,"loc":"AIG","par":"qff","val":1015.4},{"timestamp":1791339000,"loc":"ALT","par":"qff","val":1015.2},{"timestamp":1791339000,"loc":"ARH","par":"qff","val":1015.5},{"timestamp":1791339000,"loc":"BAS","par":"qff","val":1014.6},{"timestamp":1791339000,"loc":"BER","par":"qff","val":1016},{"timestamp":1791339000,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791339000,"loc":"BIA","par":"qff","val":1020.1},{"timestamp":1791339000,"loc":"BIZ","par":"qff","val":1015.9},{"timestamp":1791339000,"loc":"BOU","par":"qff","val":1014.5},{"timestamp":1791339000,"loc":"BUS","par":"qff","val":1015.6},{"timestamp":1791339000,"loc":"CEV","par":"qff","val":1020.1},{"timestamp":1791339000,"loc":"CGI","par":"qff","val":1015},{"timestamp":1791339000,"loc":"CHU","par":"qff","val":1016.4},{"timestamp":1791339000,"loc":"CHZ","par":"qff","val":1015.2},{"timestamp":1791339000,"loc":"COM","par":"qff","val":1020.1},{"timestamp":1791339000,"loc":"CRM","par":"qff","val":1015.8},{"timestamp":1791339000,"loc":"DEM","par":"qff","val":1016.2},{"timestamp":1791339000,"loc":"EGO","par":"qff","val":1015.9},{"timestamp":1791339000,"loc":"EVI","par":"qff","val":1013.8},{"timestamp":1791339000,"loc":"FAH","par":"qff","val":1014},{"timestamp":1791339000,"loc":"GES","par":"qff","val":1014.8},{"timestamp":1791339000,"loc":"GIH","par":"qff","val":1016.3},{"timestamp":1791339000,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1791339000,"loc":"GOE","par":"qff","val":1015.9},{"timestamp":1791339000,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1791339000,"loc":"GRO","par":"qff","val":1020.3},{"timestamp":1791339000,"loc":"GUT","par":"qff","val":1015.4},{"timestamp":1791339000,"loc":"GVE","par":"qff","val":1015},{"timestamp":1791339000,"loc":"HLL","par":"qff","val":1015.8},{"timestamp":1791339000,"loc":"INT","par":"qff","val":1016.3},{"timestamp":1791339000,"loc":"KLO","par":"qff","val":1015.7},{"timestamp":1791339000,"loc":"KOP","par":"qff","val":1016.3},{"timestamp":1791339000,"loc":"LEI","par":"qff","val":1015.6},{"timestamp":1791339000,"loc":"LUG","par":"qff","val":1020.1},{"timestamp":1791339000,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1791339000,"loc":"MAG","par":"qff","val":1020.3},{"timestamp":1791339000,"loc":"MAH","par":"qff","val":1016.2},{"timestamp":1791339000,"loc":"MER","par":"qff","val":1016.8},{"timestamp":1791339000,"loc":"MOA","par":"qff","val":1015.8},{"timestamp":1791339000,"loc":"MOE","par":"qff","val":1014.9},{"timestamp":1791339000,"loc":"MUB","par":"qff","val":1015.8},{"timestamp":1791339000,"loc":"NEU","par":"qff","val":1015.1},{"timestamp":1791339000,"loc":"OBR","par":"qff","val":1015.1},{"timestamp":1791339000,"loc":"OTL","par":"qff","val":1020.2},{"timestamp":1791339000,"loc":"PAY","par":"qff","val":1015.7},{"timestamp":1791339000,"loc":"PFA","par":"qff","val":1015.8},{"timestamp":1791339000,"loc":"PSI","par":"qff","val":1015.9},{"timestamp":1791339000,"loc":"PUY","par":"qff","val":1014.6},{"timestamp":1791339000,"loc":"RAG","par":"qff","val":1015.7},{"timestamp":1791339000,"loc":"REH","par":"qff","val":1015.8},{"timestamp":1791339000,"loc":"SBO","par":"qff","val":1019.4},{"timestamp":1791339000,"loc":"SHA","par":"qff","val":1015.3},{"timestamp":1791339000,"loc":"SIO","par":"qff","val":1016.2},{"timestamp":1791339000,"loc":"SMA","par":"qff","val":1015},{"timestamp":1791339000,"loc":"TAE","par":"qff","val":1015.7},{"timestamp":1791339000,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1791339000,"loc":"VAD","par":"qff","val":1014.3},{"timestamp":1791339000,"loc":"WAE","par":"qff","val":1015.1},{"timestamp":1791339000,"loc":"WYN","par":"qff","val":1016.2},{"timestamp":1791339600,"loc":"AIG","par":"qff","val":1015.3},{"timestamp":1791339600,"loc":"ALT","par":"qff","val":1014.7},{"timestamp":1791339600,"loc":"ARH","par":"qff","val":1015.4},{"timestamp":1791339600,"loc":"BAS","par":"qff","val":1014.7},{"timestamp":1791339600,"loc":"BER","par":"qff","val":1015.8},{"timestamp":1791339600,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1791339600,"loc":"BIA","par":"qff","val":1019.9},{"timestamp":1791339600,"loc":"BIZ","par":"qff","val":1015.8},{"timestamp":1791339600,"loc":"BOU","par":"qff","val":1014.5},{"timestamp":1791339600,"loc":"BUS","par":"qff","val":1015.5},{"timestamp":1791339600,"loc":"CEV","par":"qff","val":1020},{"timestamp":1791339600,"loc":"CGI","par":"qff","val":1014.7},{"timestamp":1791339600,"loc":"CHU","par":"qff","val":1016.3},{"timestamp":1791339600,"loc":"CHZ","par":"qff","val":1015.2},{"timestamp":1791339600,"loc":"COM","par":"qff","val":1020},{"timestamp":1791339600,"loc":"CRM","par":"qff","val":1015.7},{"timestamp":1791339600,"loc":"DEM","par":"qff","val":1016.2},{"timestamp":1791339600,"loc":"EGO","par":"qff","val":1016},{"timestamp":1791339600,"loc":"EVI","par":"qff","val":1013.7},{"timestamp":1791339600,"loc":"FAH","par":"qff","val":1013.9},{"timestamp":1791339600,"loc":"GES","par":"qff","val":1014.8},{"timestamp":1791339600,"loc":"GIH","par":"qff","val":1016.4},{"timestamp":1791339600,"loc":"GLA","par":"qff","val":1016.5},{"timestamp":1791339600,"loc":"GOE","par":"qff","val":1015.9},{"timestamp":1791339600,"loc":"GRE","par":"qff","val":1016.1},{"timestamp":1791339600,"loc":"GRO","par":"qff","val":1020.1},{"timestamp":1791339600,"loc":"GUT","par":"qff","val":1015.3},{"timestamp":1791339600,"loc":"GVE","par":"qff","val":1015},{"timestamp":1791339600,"loc":"HLL","par":"qff","val":1015.8},{"timestamp":1791339600,"loc":"INT","par":"qff","val":1016.1},{"timestamp":1791339600,"loc":"KLO","par":"qff","val":1015.8},{"timestamp":1791339600,"loc":"KOP","par":"qff","val":1016.2},{"timestamp":1791339600,"loc":"LEI","par":"qff","val":1015.6},{"timestamp":1791339600,"loc":"LUG","par":"qff","val":1019.9},{"timestamp":1791339600,"loc":"LUZ","par":"qff","val":1015.4},{"timestamp":1791339600,"loc":"MAG","par":"qff","val":1020},{"timestamp":1791339600,"loc":"MAH","par":"qff","val":1016},{"timestamp":1791339600,"loc":"MER","par":"qff","val":1016.7},{"timestamp":1791339600,"loc":"MOA","par":"qff","val":1015.8},{"timestamp":1791339600,"loc":"MOE","par":"qff","val":1014.8},{"timestamp":1791339600,"loc":"MUB","par":"qff","val":1015.7},{"timestamp":1791339600,"loc":"NEU","par":"qff","val":1014.9},{"timestamp":1791339600,"loc":"OBR","par":"qff","val":1015.1},{"timestamp":1791339600,"loc":"OTL","par":"qff","val":1020.2},{"timestamp":1791339600,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791339600,"loc":"PFA","par":"qff","val":1015.7},{"timestamp":1791339600,"loc":"PSI","par":"qff","val":1016},{"timestamp":1791339600,"loc":"PUY","par":"qff","val":1014.3},{"timestamp":1791339600,"loc":"RAG","par":"qff","val":1015.6},{"timestamp":1791339600,"loc":"REH","par":"qff","val":1015.9},{"timestamp":1791339600,"loc":"SBO","par":"qff","val":1019.1},{"timestamp":1791339600,"loc":"SHA","par":"qff","val":1015.4},{"timestamp":1791339600,"loc":"SIO","par":"qff","val":1016.2},{"timestamp":1791339600,"loc":"SMA","par":"qff","val":1014.7},{"timestamp":1791339600,"loc":"TAE","par":"qff","val":1015.6},{"timestamp":1791339600,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1791339600,"loc":"VAD","par":"qff","val":1014.4},{"timestamp":1791339600,"loc":"WAE","par":"qff","val":1015.1},{"timestamp":1791339600,"loc":"WYN","par":"qff","val":1016.1},{"timestamp":1791340200,"loc":"AIG","par":"qff","val":1015.3},{"timestamp":1791340200,"loc":"ALT","par":"qff","val":1015.1},{"timestamp":1791340200,"loc":"ARH","par":"qff","val":1015.3},{"timestamp":1791340200,"loc":"BAS","par":"qff","val":1014.5},{"timestamp":1791340200,"loc":"BER","par":"qff","val":1015.7},{"timestamp":1791340200,"loc":"BEZ","par":"qff","val":1015.5},{"timestamp":1791340200,"loc":"BIA","par":"qff","val":1019.6},{"timestamp":1791340200,"loc":"BIZ","par":"qff","val":1015.7},{"timestamp":1791340200,"loc":"BOU","par":"qff","val":1014.4},{"timestamp":1791340200,"loc":"BUS","par":"qff","val":1015.6},{"timestamp":1791340200,"loc":"CEV","par":"qff","val":1019.8},{"timestamp":1791340200,"loc":"CGI","par":"qff","val":1014.7},{"timestamp":1791340200,"loc":"CHU","par":"qff","val":1016.3},{"timestamp":1791340200,"loc":"CHZ","par":"qff","val":1015.1},{"timestamp":1791340200,"loc":"COM","par":"qff","val":1019.7},{"timestamp":1791340200,"loc":"CRM","par":"qff","val":1015.6},{"timestamp":1791340200,"loc":"DEM","par":"qff","val":1015.9},{"timestamp":1791340200,"loc":"EGO","par":"qff","val":1015.8},{"timestamp":1791340200,"loc":"EVI","par":"qff","val":1013.8},{"timestamp":1791340200,"loc":"FAH","par":"qff","val":1013.8},{"timestamp":1791340200,"loc":"GES","par":"qff","val":1014.7},{"timestamp":1791340200,"loc":"GIH","par":"qff","val":1016.3},{"timestamp":1791340200,"loc":"GLA","par":"qff","val":1016.3},{"timestamp":1791340200,"loc":"GOE","par":"qff","val":1015.8},{"timestamp":1791340200,"loc":"GRE","par":"qff","val":1016.1},{"timestamp":1791340200,"loc":"GRO","par":"qff","val":1019.8},{"timestamp":1791340200,"loc":"GUT","par":"qff","val":1015.2},{"timestamp":1791340200,"loc":"GVE","par":"qff","val":1014.9},{"timestamp":1791340200,"loc":"HLL","par":"qff","val":1015.8},{"timestamp":1791340200,"loc":"INT","par":"qff","val":1015.9},{"timestamp":1791340200,"loc":"KLO","par":"qff","val":1015.9},{"timestamp":1791340200,"loc":"KOP","par":"qff","val":1016},{"timestamp":1791340200,"loc":"LEI","par":"qff","val":1015.5},{"timestamp":1791340200,"loc":"LUG","par":"qff","val":1019.8},{"timestamp":1791340200,"loc":"LUZ","par":"qff","val":1015.4},{"timestamp":1791340200,"loc":"MAG","par":"qff","val":1020},{"timestamp":1791340200,"loc":"MAH","par":"qff","val":1015.9},{"timestamp":1791340200,"loc":"MER","par":"qff","val":1016.7},{"timestamp":1791340200,"loc":"MOA","par":"qff","val":1015.9},{"timestamp":1791340200,"loc":"MOE","par":"qff","val":1014.7},{"timestamp":1791340200,"loc":"MUB","par":"qff","val":1015.6},{"timestamp":1791340200,"loc":"NEU","par":"qff","val":1014.9},{"timestamp":1791340200,"loc":"OBR","par":"qff","val":1015},{"timestamp":1791340200,"loc":"OTL","par":"qff","val":1020},{"timestamp":1791340200,"loc":"PAY","par":"qff","val":1015.6},{"timestamp":1791340200,"loc":"PFA","par":"qff","val":1015.8},{"timestamp":1791340200,"loc":"PSI","par":"qff","val":1015.8},{"timestamp":1791340200,"loc":"PUY","par":"qff","val":1014.2},{"timestamp":1791340200,"loc":"RAG","par":"qff","val":1015.4},{"timestamp":1791340200,"loc":"REH","par":"qff","val":1015.7},{"timestamp":1791340200,"loc":"SBO","par":"qff","val":1019},{"timestamp":1791340200,"loc":"SHA","par":"qff","val":1015.3},{"timestamp":1791340200,"loc":"SIO","par":"qff","val":1016.1},{"timestamp":1791340200,"loc":"SMA","par":"qff","val":1014.9},{"timestamp":1791340200,"loc":"TAE","par":"qff","val":1015.4},{"timestamp":1791340200,"loc":"THU","par":"qff","val":1016},{"timestamp":1791340200,"loc":"VAD","par":"qff","val":1014.1},{"timestamp":1791340200,"loc":"WAE","par":"qff","val":1015},{"timestamp":1791340200,"loc":"WYN","par":"qff","val":1016},{"timestamp":1791340800,"loc":"AIG","par":"qff","val":1015},{"timestamp":1791340800,"loc":"ALT","par":"qff","val":1014.9},{"timestamp":1791340800,"loc":"ARH","par":"qff","val":1015.3},{"timestamp":1791340800,"loc":"BAS","par":"qff","val":1014.3},{"timestamp":1791340800,"loc":"BER","par":"qff","val":1015.6},{"timestamp":1791340800,"loc":"BEZ","par":"qff","val":1015.6},{"timestamp":1791340800,"loc":"BIA","par":"qff","val":1019.7},{"timestamp":1791340800,"loc":"BIZ","par":"qff","val":1015.6},{"timestamp":1791340800,"loc":"BOU","par":"qff","val":1014.2},{"timestamp":1791340800,"loc":"BUS","par":"qff","val":1015.5},{"timestamp":1791340800,"loc":"CEV","par":"qff","val":1019.8},{"timestamp":1791340800,"loc":"CGI","par":"qff","val":1014.6},{"timestamp":1791340800,"loc":"CHU","par":"qff","val":1016.1},{"timestamp":1791340800,"loc":"CHZ","par":"qff","val":1015},{"timestamp":1791340800,"loc":"COM","par":"qff","val":1019.7},{"timestamp":1791340800,"loc":"CRM","par":"qff","val":1015.7},{"timestamp":1791340800,"loc":"DEM","par":"qff","val":1015.9},{"timestamp":1791340800,"loc":"EGO","par":"qff","val":1015.7},{"timestamp":1791340800,"loc":"EVI","par":"qff","val":1013.6},{"timestamp":1791340800,"loc":"FAH","par":"qff","val":1013.8},{"timestamp":1791340800,"loc":"GES","par":"qff","val":1014.6},{"timestamp":1791340800,"loc":"GIH","par":"qff","val":1016.1},{"timestamp":1791340800,"loc":"GLA","par":"qff","val":1016.3},{"timestamp":1791340800,"loc":"GOE","par":"qff","val":1015.8},{"timestamp":1791340800,"loc":"GRE","par":"qff","val":1016.1},{"timestamp":1791340800,"loc":"GRO","par":"qff","val":1019.8},{"timestamp":1791340800,"loc":"GUT","par":"qff","val":1015.2},{"timestamp":1791340800,"loc":"GVE","par":"qff","val":1014.6},{"timestamp":1791340800,"loc":"HLL","par":"qff","val":1015.8},{"timestamp":1791340800,"loc":"INT","par":"qff","val":1016},{"timestamp":1791340800,"loc":"KLO","par":"qff","val":1015.7},{"timestamp":1791340800,"loc":"KOP","par":"qff","val":1015.9},{"timestamp":1791340800,"loc":"LEI","par":"qff","val":1015.6},{"timestamp":1791340800,"loc":"LUG","par":"qff","val":1019.6},{"timestamp":1791340800,"loc":"LUZ","par":"qff","val":1015.3},{"timestamp":1791340800,"loc":"MAG","par":"qff","val":1019.9},{"timestamp":1791340800,"loc":"MAH","par":"qff","val":1016},{"timestamp":1791340800,"loc":"MER","par":"qff","val":1016.6},{"timestamp":1791340800,"loc":"MOA","par":"qff","val":1015.9},{"timestamp":1791340800,"loc":"MOE","par":"qff","val":1014.7},{"timestamp":1791340800,"loc":"MUB","par":"qff","val":1015.5},{"timestamp":1791340800,"loc":"NEU","par":"qff","val":1014.9},{"timestamp":1791340800,"loc":"OBR","par":"qff","val":1014.9},{"timestamp":1791340800,"loc":"OTL","par":"qff","val":1019.7},{"timestamp":1791340800,"loc":"PAY","par":"qff","val":1015.7},{"timestamp":1791340800,"loc":"PFA","par":"qff","val":1015.9},{"timestamp":1791340800,"loc":"PSI","par":"qff","val":1015.8},{"timestamp":1791340800,"loc":"PUY","par":"qff","val":1014.1},{"timestamp":1791340800,"loc":"RAG","par":"qff","val":1015.3},{"timestamp":1791340800,"loc":"REH","par":"qff","val":1015.5},{"timestamp":1791340800,"loc":"SBO","par":"qff","val":1018.8},{"timestamp":1791340800,"loc":"SHA","par":"qff","val":1015.4},{"timestamp":1791340800,"loc":"SIO","par":"qff","val":1016.2},{"timestamp":1791340800,"loc":"SMA","par":"qff","val":1014.8},{"timestamp":1791340800,"loc":"TAE","par":"qff","val":1015.3},{"timestamp":1791340800,"loc":"THU","par":"qff","val":1015.9},{"timestamp":1791340800,"loc":"VAD","par":"qff","val":1014.2},{"timestamp":1791340800,"loc":"WAE","par":"qff","val":1015.1},{"timestamp":1791340800,"loc":"WYN","par":"qff","val":1015.9},{"timestamp":1791341400,"loc":"AIG","par":"qff","val":1015},{"timestamp":1791341400,"loc":"ALT","par":"qff","val":1014.8},{"timestamp":1791341400,"loc":"ARH","par":"qff","val":1015.3},{"timestamp":1791341400,"loc":"BAS","par":"qff","val":1014.2},{"timestamp":1791341400,"loc":"BER","par":"qff","val":1015.6},{"timestamp":1791341400,"loc":"BEZ","par":"qff","val":1015.6},{"timestamp":1791341400,"loc":"BIA","par":"qff","val":1019.6},{"timestamp":1791341400,"loc":"BIZ","par":"qff","val":1015.5},{"timestamp":1791341400,"loc":"BOU","par":"qff","val":1014},{"timestamp":1791341400,"loc":"BUS","par":"qff","val":1015.4},{"timestamp":1791341400,"loc":"CEV","par":"qff","val":1019.6},{"timestamp":1791341400,"loc":"CGI","par":"qff","val":1014.5},{"timestamp":1791341400,"loc":"CHU","par":"qff","val":1016},{"timestamp":1791341400,"loc":"CHZ","par":"qff","val":1015},{"timestamp":1791341400,"loc":"COM","par":"qff","val":1019.6},{"timestamp":1791341400,"loc":"CRM","par":"qff","val":1015.6},{"timestamp":1791341400,"loc":"DEM","par":"qff","val":1015.9},{"timestamp":1791341400,"loc":"EGO","par":"qff","val":1015.8},{"timestamp":1791341400,"loc":"EVI","par":"qff","val":1013.6},{"timestamp":1791341400,"loc":"FAH","par":"qff","val":1013.7},{"timestamp":1791341400,"loc":"GES","par":"qff","val":1014.4},{"timestamp":1791341400,"loc":"GIH","par":"qff","val":1016},{"timestamp":1791341400,"loc":"GLA","par":"qff","val":1016.3},{"timestamp":1791341400,"loc":"GOE","par":"qff","val":1015.6},{"timestamp":1791341400,"loc":"GRE","par":"qff","val":1016},{"timestamp":1791341400,"loc":"GRO","par":"qff","val":1019.8},{"timestamp":1791341400,"loc":"GUT","par":"qff","val":1015.3},{"timestamp":1791341400,"loc":"GVE","par":"qff","val":1014.7},{"timestamp":1791341400,"loc":"HLL","par":"qff","val":1015.8},{"timestamp":1791341400,"loc":"INT","par":"qff","val":1015.9},{"timestamp":1791341400,"loc":"KLO","par":"qff","val":1015.8},{"timestamp":1791341400,"loc":"KOP","par":"qff","val":1015.8},{"timestamp":1791341400,"loc":"LEI","par":"qff","val":1015.3},{"timestamp":1791341400,"loc":"LUG","par":"qff","val":1019.4},{"timestamp":1791341400,"loc":"LUZ","par":"qff","val":1015.2},{"timestamp":1791341400,"loc":"MAG","par":"qff","val":1019.7},{"timestamp":1791341400,"loc":"MAH","par":"qff","val":1016.1},{"timestamp":1791341400,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1791341400,"loc":"MOA","par":"qff","val":1015.6},{"timestamp":1791341400,"loc":"MOE","par":"qff","val":1014.7},{"timestamp":1791341400,"loc":"MUB","par":"qff","val":1015.5},{"timestamp":1791341400,"loc":"NEU","par":"qff","val":1014.9},{"timestamp":1791341400,"loc":"OBR","par":"qff","val":1014.8},{"timestamp":1791341400,"loc":"OTL","par":"qff","val":1019.6},{"timestamp":1791341400,"loc":"PAY","par":"qff","val":1015.5},{"timestamp":1791341400,"loc":"PFA","par":"qff","val":1015.8},{"timestamp":1791341400,"loc":"PSI","par":"qff","val":1015.8},{"timestamp":1791341400,"loc":"PUY","par":"qff","val":1014},{"timestamp":1791341400,"loc":"RAG","par":"qff","val":1015.3},{"timestamp":1791341400,"loc":"REH","par":"qff","val":1015.7},{"timestamp":1791341400,"loc":"SBO","par":"qff","val":1018.8},{"timestamp":1791341400,"loc":"SHA","par":"qff","val":1015.2},{"timestamp":1791341400,"loc":"SIO","par":"qff","val":1016.2},{"timestamp":1791341400,"loc":"SMA","par":"qff","val":1014.8},{"timestamp":1791341400,"loc":"TAE","par":"qff","val":1015.5},{"timestamp":1791341400,"loc":"THU","par":"qff","val":1016.1},{"timestamp":1791341400,"loc":"VAD","par":"qff","val":1014.1},{"timestamp":1791341400,"loc":"WAE","par":"qff","val":1014.9},{"timestamp":1791341400,"loc":"WYN","par":"qff","val":1015.9},{"timestamp":1791342000,"loc":"AIG","par":"qff","val":1014.9},{"timestamp":1791342000,"loc":"ALT","par":"qff","val":1015},{"timestamp":1791342000,"loc":"ARH","par":"qff","val":1015.2},{"timestamp":1791342000,"loc":"BAS","par":"qff","val":1014.1},{"timestamp":1791342000,"loc":"BER","par":"qff","val":1015.5},{"timestamp":1791342000,"loc":"BEZ","par":"qff","val":1015.6},{"timestamp":1791342000,"loc":"BIA","par":"qff","val":1019.6},{"timestamp":1791342000,"loc":"BIZ","par":"qff","val":1015.4},{"timestamp":1791342000,"loc":"BOU","par":"qff","val":1014},{"timestamp":1791342000,"loc":"BUS","par":"qff","val":1015.3},{"timestamp":1791342000,"loc":"CEV","par":"qff","val":1019.6},{"timestamp":1791342000,"loc":"CGI","par":"qff","val":1014.4},{"timestamp":1791342000,"loc":"CHU","par":"qff","val":1015.9},{"timestamp":1791342000,"loc":"CHZ","par":"qff","val":1015},{"timestamp":1791342000,"loc":"COM","par":"qff","val":1019.5},{"timestamp":1791342000,"loc":"CRM","par":"qff","val":1015.6},{"timestamp":1791342000,"loc":"DEM","par":"qff","val":1015.8},{"timestamp":1791342000,"loc":"EGO","par":"qff","val":1015.8},{"timestamp":1791342000,"loc":"EVI","par":"qff","val":1013.4},{"timestamp":1791342000,"loc":"FAH","par":"qff","val":1013.7},{"timestamp":1791342000,"loc":"GES","par":"qff","val":1014.3},{"timestamp":1791342000,"loc":"GIH","par":"qff","val":1016.1},{"timestamp":1791342000,"loc":"GLA","par":"qff","val":1015.9},{"timestamp":1791342000,"loc":"GOE","par":"qff","val":1015.6},{"timestamp":1791342000,"loc":"GRE","par":"qff","val":1015.9},{"timestamp":1791342000,"loc":"GRO","par":"qff","val":1019.7},{"timestamp":1791342000,"loc":"GUT","par":"qff","val":1015},{"timestamp":1791342000,"loc":"GVE","par":"qff","val":1014.4},{"timestamp":1791342000,"loc":"HLL","par":"qff","val":1015.7},{"timestamp":1791342000,"loc":"INT","par":"qff","val":1016},{"timestamp":1791342000,"loc":"KLO","par":"qff","val":1015.8},{"timestamp":1791342000,"loc":"KOP","par":"qff","val":1015.7},{"timestamp":1791342000,"loc":"LEI","par":"qff","val":1015.4},{"timestamp":1791342000,"loc":"LUG","par":"qff","val":1019.3},{"timestamp":1791342000,"loc":"LUZ","par":"qff","val":1015.1},{"timestamp":1791342000,"loc":"MAG","par":"qff","val":1019.5},{"timestamp":1791342000,"loc":"MAH","par":"qff","val":1015.8},{"timestamp":1791342000,"loc":"MER","par":"qff","val":1016},{"timestamp":1791342000,"loc":"MOA","par":"qff","val":1015.6},{"timestamp":1791342000,"loc":"MOE","par":"qff","val":1014.7},{"timestamp":1791342000,"loc":"MUB","par":"qff","val":1015.5},{"timestamp":1791342000,"loc":"NEU","par":"qff","val":1014.9},{"timestamp":1791342000,"loc":"OBR","par":"qff","val":1014.7},{"timestamp":1791342000,"loc":"OTL","par":"qff","val":1019.5},{"timestamp":1791342000,"loc":"PAY","par":"qff","val":1015.3},{"timestamp":1791342000,"loc":"PFA","par":"qff","val":1015.6},{"timestamp":1791342000,"loc":"PSI","par":"qff","val":1015.8},{"timestamp":1791342000,"loc":"PUY","par":"qff","val":1013.8},{"timestamp":1791342000,"loc":"RAG","par":"qff","val":1015.2},{"timestamp":1791342000,"loc":"REH","par":"qff","val":1015.5},{"timestamp":1791342000,"loc":"SBO","par":"qff","val":1018.7},{"timestamp":1791342000,"loc":"SHA","par":"qff","val":1015.2},{"timestamp":1791342000,"loc":"SIO","par":"qff","val":1015.9},{"timestamp":1791342000,"loc":"SMA","par":"qff","val":1014.6},{"timestamp":1791342000,"loc":"TAE","par":"qff","val":1015.4},{"timestamp":1791342000,"loc":"THU","par":"qff","val":1015.9},{"timestamp":1791342000,"loc":"VAD","par":"qff","val":1014.1},{"timestamp":1791342000,"loc":"WAE","par":"qff","val":1014.9},{"timestamp":1791342000,"loc":"WYN","par":"qff","val":1015.8},{"timestamp":1791342600,"loc":"AIG","par":"qff","val":1014.7},{"timestamp":1791342600,"loc":"ALT","par":"qff","val":1014.8},{"timestamp":1791342600,"loc":"ARH","par":"qff","val":1015.2},{"timestamp":1791342600,"loc":"BAS","par":"qff","val":1014.2},{"timestamp":1791342600,"loc":"BER","par":"qff","val":1015.4},{"timestamp":1791342600,"loc":"BEZ","par":"qff","val":1015.5},{"timestamp":1791342600,"loc":"BIA","par":"qff","val":1019.5},{"timestamp":1791342600,"loc":"BIZ","par":"qff","val":1015.6},{"timestamp":1791342600,"loc":"BOU","par":"qff","val":1014},{"timestamp":1791342600,"loc":"BUS","par":"qff","val":1015.3},{"timestamp":1791342600,"loc":"CEV","par":"qff","val":1019.4},{"timestamp":1791342600,"loc":"CGI","par":"qff","val":1014.3},{"timestamp":1791342600,"loc":"CHU","par":"qff","val":1015.7},{"timestamp":1791342600,"loc":"CHZ","par":"qff","val":1015},{"timestamp":1791342600,"loc":"COM","par":"qff","val":1019.5},{"timestamp":1791342600,"loc":"CRM","par":"qff","val":1015.5},{"timestamp":1791342600,"loc":"DEM","par":"qff","val":1015.8},{"timestamp":1791342600,"loc":"EGO","par":"qff","val":1015.7},{"timestamp":1791342600,"loc":"EVI","par":"qff","val":1013.5},{"timestamp":1791342600,"loc":"FAH","par":"qff","val":1014},{"timestamp":1791342600,"loc":"GES","par":"qff","val":1014.4},{"timestamp":1791342600,"loc":"GIH","par":"qff","val":1016.1},{"timestamp":1791342600,"loc":"GLA","par":"qff","val":1016},{"timestamp":1791342600,"loc":"GOE","par":"qff","val":1015.6},{"timestamp":1791342600,"loc":"GRE","par":"qff","val":1015.9},{"timestamp":1791342600,"loc":"GRO","par":"qff","val":1019.5},{"timestamp":1791342600,"loc":"GUT","par":"qff","val":1015.1},{"timestamp":1791342600,"loc":"GVE","par":"qff","val":1014.4},{"timestamp":1791342600,"loc":"HLL","par":"qff","val":1015.7},{"timestamp":1791342600,"loc":"INT","par":"qff","val":1016},{"timestamp":1791342600,"loc":"KLO","par":"qff","val":1015.6},{"timestamp":1791342600,"loc":"KOP","par":"qff","val":1015.5},{"timestamp":1791342600,"loc":"LEI","par":"qff","val":1015.3},{"timestamp":1791342600,"loc":"LUG","par":"qff","val":1019.1},{"timestamp":1791342600,"loc":"LUZ","par":"qff","val":1015},{"timestamp":1791342600,"loc":"MAG","par":"qff","val":1019.4},{"timestamp":1791342600,"loc":"MAH","par":"qff","val":1015.7},{"timestamp":1791342600,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1791342600,"loc":"MOA","par":"qff","val":1015.6},{"timestamp":1791342600,"loc":"MOE","par":"qff","val":1014.5},{"timestamp":1791342600,"loc":"MUB","par":"qff","val":1015.5},{"timestamp":1791342600,"loc":"NEU","par":"qff","val":1014.8},{"timestamp":1791342600,"loc":"OBR","par":"qff","val":1014.6},{"timestamp":1791342600,"loc":"OTL","par":"qff","val":1019.4},{"timestamp":1791342600,"loc":"PAY","par":"qff","val":1015.3},{"timestamp":1791342600,"loc":"PFA","par":"qff","val":1015.7},{"timestamp":1791342600,"loc":"PSI","par":"qff","val":1015.7},{"timestamp":1791342600,"loc":"PUY","par":"qff","val":1013.9},{"timestamp":1791342600,"loc":"RAG","par":"qff","val":1015.1},{"timestamp":1791342600,"loc":"REH","par":"qff","val":1015.8},{"timestamp":1791342600,"loc":"SBO","par":"qff","val":1018.9},{"timestamp":1791342600,"loc":"SHA","par":"qff","val":1015.1},{"timestamp":1791342600,"loc":"SIO","par":"qff","val":1015.8},{"timestamp":1791342600,"loc":"SMA","par":"qff","val":1014.4},{"timestamp":1791342600,"loc":"TAE","par":"qff","val":1015.3},{"timestamp":1791342600,"loc":"THU","par":"qff","val":1016.1},{"timestamp":1791342600,"loc":"VAD","par":"qff","val":1013.9},{"timestamp":1791342600,"loc":"WAE","par":"qff","val":1014.8},{"timestamp":1791342600,"loc":"WYN","par":"qff","val":1015.8},{"timestamp":1791343200,"loc":"AIG","par":"qff","val":1014.6},{"timestamp":1791343200,"loc":"ALT","par":"qff","val":1014.8},{"timestamp":1791343200,"loc":"ARH","par":"qff","val":1015.1},{"timestamp":1791343200,"loc":"BAS","par":"qff","val":1014.1},{"timestamp":1791343200,"loc":"BER","par":"qff","val":1015.2},{"timestamp":1791343200,"loc":"BEZ","par":"qff","val":1015.4},{"timestamp":1791343200,"loc":"BIA","par":"qff","val":1019.3},{"timestamp":1791343200,"loc":"BIZ","par":"qff","val":1015.4},{"timestamp":1791343200,"loc":"BOU","par":"qff","val":1013.9},{"timestamp":1791343200,"loc":"BUS","par":"qff","val":1015.3},{"timestamp":1791343200,"loc":"CEV","par":"qff","val":1019.3},{"timestamp":1791343200,"loc":"CGI","par":"qff","val":1014.2},{"timestamp":1791343200,"loc":"CHU","par":"qff","val":1015.7},{"timestamp":1791343200,"loc":"CHZ","par":"qff","val":1015},{"timestamp":1791343200,"loc":"COM","par":"qff","val":1019.5},{"timestamp":1791343200,"loc":"CRM","par":"qff","val":1015.4},{"timestamp":1791343200,"loc":"DEM","par":"qff","val":1015.7},{"timestamp":1791343200,"loc":"EGO","par":"qff","val":1015.4},{"timestamp":1791343200,"loc":"EVI","par":"qff","val":1013.2},{"timestamp":1791343200,"loc":"FAH","par":"qff","val":1013.9},{"timestamp":1791343200,"loc":"GES","par":"qff","val":1014.3},{"timestamp":1791343200,"loc":"GIH","par":"qff","val":1015.9},{"timestamp":1791343200,"loc":"GLA","par":"qff","val":1016},{"timestamp":1791343200,"loc":"GOE","par":"qff","val":1015.5},{"timestamp":1791343200,"loc":"GRE","par":"qff","val":1015.9},{"timestamp":1791343200,"loc":"GRO","par":"qff","val":1019.4},{"timestamp":1791343200,"loc":"GUT","par":"qff","val":1014.9},{"timestamp":1791343200,"loc":"GVE","par":"qff","val":1014.2},{"timestamp":1791343200,"loc":"HLL","par":"qff","val":1015.7},{"timestamp":1791343200,"loc":"INT","par":"qff","val":1015.8},{"timestamp":1791343200,"loc":"KLO","par":"qff","val":1015.7},{"timestamp":1791343200,"loc":"KOP","par":"qff","val":1015.6},{"timestamp":1791343200,"loc":"LEI","par":"qff","val":1015.3},{"timestamp":1791343200,"loc":"LUG","par":"qff","val":1019.2},{"timestamp":1791343200,"loc":"LUZ","par":"qff","val":1015},{"timestamp":1791343200,"loc":"MAG","par":"qff","val":1019.3},{"timestamp":1791343200,"loc":"MAH","par":"qff","val":1015.6},{"timestamp":1791343200,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1791343200,"loc":"MOA","par":"qff","val":1015.6},{"timestamp":1791343200,"loc":"MOE","par":"qff","val":1014.5},{"timestamp":1791343200,"loc":"MUB","par":"qff","val":1015.2},{"timestamp":1791343200,"loc":"NEU","par":"qff","val":1014.5},{"timestamp":1791343200,"loc":"OBR","par":"qff","val":1014.6},{"timestamp":1791343200,"loc":"OTL","par":"qff","val":1019.4},{"timestamp":1791343200,"loc":"PAY","par":"qff","val":1015.2},{"timestamp":1791343200,"loc":"PFA","par":"qff","val":1015.5},{"timestamp":1791343200,"loc":"PSI","par":"qff","val":1015.6},{"timestamp":1791343200,"loc":"PUY","par":"qff","val":1013.7},{"timestamp":1791343200,"loc":"RAG","par":"qff","val":1015.1},{"timestamp":1791343200,"loc":"REH","par":"qff","val":1015.6},{"timestamp":1791343200,"loc":"SBO","par":"qff","val":1018.9},{"timestamp":1791343200,"loc":"SHA","par":"qff","val":1015.2},{"timestamp":1791343200,"loc":"SIO","par":"qff","val":1016.1},{"timestamp":1791343200,"loc":"SMA","par":"qff","val":1014.6},{"timestamp":1791343200,"loc":"TAE","par":"qff","val":1015.1},{"timestamp":1791343200,"loc":"THU","par":"qff","val":1015.9},{"timestamp":1791343200,"loc":"VAD","par":"qff","val":1013.9},{"timestamp":1791343200,"loc":"WAE","par":"qff","val":1014.8},{"timestamp":1791343200,"loc":"WYN","par":"qff","val":1015.9},{"timestamp":1791343800,"loc":"AIG","par":"qff","val":1014.5},{"timestamp":1791343800,"loc":"ALT","par":"qff","val":1014.5},{"timestamp":1791343800,"loc":"ARH","par":"qff","val":1015},{"timestamp":1791343800,"loc":"BAS","par":"qff","val":1013.9},{"timestamp":1791343800,"loc":"BER","par":"qff","val":1015.4},{"timestamp":1791343800,"loc":"BEZ","par":"qff","val":1015.3},{"timestamp":1791343800,"loc":"BIA","par":"qff","val":1019.3},{"timestamp":1791343800,"loc":"BIZ","par":"qff","val":1015.3},{"timestamp":1791343800,"loc":"BOU","par":"qff","val":1013.6},{"timestamp":1791343800,"loc":"BUS","par":"qff","val":1015.2},{"timestamp":1791343800,"loc":"CEV","par":"qff","val":1019.2},{"timestamp":1791343800,"loc":"CGI","par":"qff","val":1014.1},{"timestamp":1791343800,"loc":"CHU","par":"qff","val":1015.7},{"timestamp":1791343800,"loc":"CHZ","par":"qff","val":1014.8},{"timestamp":1791343800,"loc":"COM","par":"qff","val":1019.4},{"timestamp":1791343800,"loc":"CRM","par":"qff","val":1015.3},{"timestamp":1791343800,"loc":"DEM","par":"qff","val":1015.7},{"timestamp":1791343800,"loc":"EGO","par":"qff","val":1015.2},{"timestamp":1791343800,"loc":"EVI","par":"qff","val":1013},{"timestamp":1791343800,"loc":"FAH","par":"qff","val":1013.8},{"timestamp":1791343800,"loc":"GES","par":"qff","val":1014.4},{"timestamp":1791343800,"loc":"GIH","par":"qff","val":1015.9},{"timestamp":1791343800,"loc":"GLA","par":"qff","val":1016},{"timestamp":1791343800,"loc":"GOE","par":"qff","val":1015.5},{"timestamp":1791343800,"loc":"GRE","par":"qff","val":1015.7},{"timestamp":1791343800,"loc":"GRO","par":"qff","val":1019.3},{"timestamp":1791343800,"loc":"GUT","par":"qff","val":1015},{"timestamp":1791343800,"loc":"GVE","par":"qff","val":1014.1},{"timestamp":1791343800,"loc":"HLL","par":"qff","val":1015.5},{"timestamp":1791343800,"loc":"INT","par":"qff","val":1015.6},{"timestamp":1791343800,"loc":"KLO","par":"qff","val":1015.4},{"timestamp":1791343800,"loc":"KOP","par":"qff","val":1015.4},{"timestamp":1791343800,"loc":"LEI","par":"qff","val":1015.3},{"timestamp":1791343800,"loc":"LUG","par":"qff","val":1019.1},{"timestamp":1791343800,"loc":"LUZ","par":"qff","val":1015},{"timestamp":1791343800,"loc":"MAG","par":"qff","val":1019.4},{"timestamp":1791343800,"loc":"MAH","par":"qff","val":1015.6},{"timestamp":1791343800,"loc":"MER","par":"qff","val":1016.1},{"timestamp":1791343800,"loc":"MOA","par":"qff","val":1015.6},{"timestamp":1791343800,"loc":"MOE","par":"qff","val":1014.4},{"timestamp":1791343800,"loc":"MUB","par":"qff","val":1015.1},{"timestamp":1791343800,"loc":"NEU","par":"qff","val":1014.5},{"timestamp":1791343800,"loc":"OBR","par":"qff","val":1014.5},{"timestamp":1791343800,"loc":"OTL","par":"qff","val":1019.3},{"timestamp":1791343800,"loc":"PAY","par":"qff","val":1015.1},{"timestamp":1791343800,"loc":"PFA","par":"qff","val":1015.7},{"timestamp":1791343800,"loc":"PSI","par":"qff","val":1015.5},{"timestamp":1791343800,"loc":"PUY","par":"qff","val":1013.6},{"timestamp":1791343800,"loc":"RAG","par":"qff","val":1015.1},{"timestamp":1791343800,"loc":"REH","par":"qff","val":1015.4},{"timestamp":1791343800,"loc":"SBO","par":"qff","val":1018.8},{"timestamp":1791343800,"loc":"SHA","par":"qff","val":1015.1},{"timestamp":1791343800,"loc":"SIO","par":"qff","val":1015.9},{"timestamp":1791343800,"loc":"SMA","par":"qff","val":1014.4},{"timestamp":1791343800,"loc":"TAE","par":"qff","val":1015.1},{"timestamp":1791343800,"loc":"THU","par":"qff","val":1015.8},{"timestamp":1791343800,"loc":"VAD","par":"qff","val":1013.9},{"timestamp":1791343800,"loc":"WAE","par":"qff","val":1014.7},{"timestamp":1791343800,"loc":"WYN","par":"qff","val":1015.7},{"timestamp":1791344400,"loc":"AIG","par":"qff","val":1014.3},{"timestamp":1791344400,"loc":"ALT","par":"qff","val":1014.6},{"timestamp":1791344400,"loc":"ARH","par":"qff","val":1014.9},{"timestamp":1791344400,"loc":"BAS","par":"qff","val":1014},{"timestamp":1791344400,"loc":"BER","par":"qff","val":1015.2},{"timestamp":1791344400,"loc":"BEZ","par":"qff","val":1015.3},{"timestamp":1791344400,"loc":"BIA","par":"qff","val":1019.2},{"timestamp":1791344400,"loc":"BIZ","par":"qff","val":1015.3},{"timestamp":1791344400,"loc":"BOU","par":"qff","val":1013.6},{"timestamp":1791344400,"loc":"BUS","par":"qff","val":1015.2},{"timestamp":1791344400,"loc":"CEV","par":"qff","val":1019},{"timestamp":1791344400,"loc":"CGI","par":"qff","val":1013.8},{"timestamp":1791344400,"loc":"CHU","par":"qff","val":1015.7},{"timestamp":1791344400,"loc":"CHZ","par":"qff","val":1014.9},{"timestamp":1791344400,"loc":"COM","par":"qff","val":1019.3},{"timestamp":1791344400,"loc":"CRM","par":"qff","val":1015},{"timestamp":1791344400,"loc":"DEM","par":"qff","val":1015.5},{"timestamp":1791344400,"loc":"EGO","par":"qff","val":1015.1},{"timestamp":1791344400,"loc":"EVI","par":"qff","val":1012.8},{"timestamp":1791344400,"loc":"FAH","par":"qff","val":1013.7},{"timestamp":1791344400,"loc":"GES","par":"qff","val":1014.2},{"timestamp":1791344400,"loc":"GIH","par":"qff","val":1015.9},{"timestamp":1791344400,"loc":"GLA","par":"qff","val":1016},{"timestamp":1791344400,"loc":"GOE","par":"qff","val":1015.3},{"timestamp":1791344400,"loc":"GRE","par":"qff","val":1015.7},{"timestamp":1791344400,"loc":"GRO","par":"qff","val":1019.3},{"timestamp":1791344400,"loc":"GUT","par":"qff","val":1014.9},{"timestamp":1791344400,"loc":"GVE","par":"qff","val":1013.9},{"timestamp":1791344400,"loc":"HLL","par":"qff","val":1015.7},{"timestamp":1791344400,"loc":"INT","par":"qff","val":1015.5},{"timestamp":1791344400,"loc":"KLO","par":"qff","val":1015.5},{"timestamp":1791344400,"loc":"KOP","par":"qff","val":1015.4},{"timestamp":1791344400,"loc":"LEI","par":"qff","val":1015.2},{"timestamp":1791344400,"loc":"LUG","par":"qff","val":1019.1},{"timestamp":1791344400,"loc":"LUZ","par":"qff","val":1014.9},{"timestamp":1791344400,"loc":"MAG","par":"qff","val":1019.3},{"timestamp":1791344400,"loc":"MAH","par":"qff","val":1015.4},{"timestamp":1791344400,"loc":"MER","par":"qff","val":1016},{"timestamp":1791344400,"loc":"MOA","par":"qff","val":1015.4},{"timestamp":1791344400,"loc":"MOE","par":"qff","val":1014.4},{"timestamp":1791344400,"loc":"MUB","par":"qff","val":1015},{"timestamp":1791344400,"loc":"NEU","par":"qff","val":1014.3},{"timestamp":1791344400,"loc":"OBR","par":"qff","val":1014.5},{"timestamp":1791344400,"loc":"OTL","par":"qff","val":1019.3},{"timestamp":1791344400,"loc":"PAY","par":"qff","val":1014.9},{"timestamp":1791344400,"loc":"PFA","par":"qff","val":1015.7},{"timestamp":1791344400,"loc":"PSI","par":"qff","val":1015.6},{"timestamp":1791344400,"loc":"PUY","par":"qff","val":1013.4},{"timestamp":1791344400,"loc":"RAG","par":"qff","val":1015.1},{"timestamp":1791344400,"loc":"REH","par":"qff","val":1015.4},{"timestamp":1791344400,"loc":"SBO","par":"qff","val":1018.7},{"timestamp":1791344400,"loc":"SHA","par":"qff","val":1015},{"timestamp":1791344400,"loc":"SIO","par":"qff","val":1015.6},{"timestamp":1791344400,"loc":"SMA","par":"qff","val":1014.7},{"timestamp":1791344400,"loc":"TAE","par":"qff","val":1015.2},{"timestamp":1791344400,"loc":"THU","par":"qff","val":1015.8},{"timestamp":1791344400,"loc":"VAD","par":"qff","val":1013.9},{"timestamp":1791344400,"loc":"WAE","par":"qff","val":1014.7},{"timestamp":1791344400,"loc":"WYN","par":"qff","val":1015.5},{"timestamp":1791345000,"loc":"AIG","par":"qff","val":1014.4},{"timestamp":1791345000,"loc":"ALT","par":"qff","val":1014},{"timestamp":1791345000,"loc":"ARH","par":"qff","val":1014.9},{"timestamp":1791345000,"loc":"BAS","par":"qff","val":1013.8},{"timestamp":1791345000,"loc":"BER","par":"qff","val":1015.2},{"timestamp":1791345000,"loc":"BEZ","par":"qff","val":1015.2},{"timestamp":1791345000,"loc":"BIA","par":"qff","val":1019.2},{"timestamp":1791345000,"loc":"BIZ","par":"qff","val":1015.2},{"timestamp":1791345000,"loc":"BOU","par":"qff","val":1013.5},{"timestamp":1791345000,"loc":"BUS","par":"qff","val":1015.1},{"timestamp":1791345000,"loc":"CEV","par":"qff","val":1018.8},{"timestamp":1791345000,"loc":"CGI","par":"qff","val":1013.6},{"timestamp":1791345000,"loc":"CHU","par":"qff","val":1015.6},{"timestamp":1791345000,"loc":"CHZ","par":"qff","val":1014.7},{"timestamp":1791345000,"loc":"COM","par":"qff","val":1019.2},{"timestamp":1791345000,"loc":"CRM","par":"qff","val":1014.9},{"timestamp":1791345000,"loc":"DEM","par":"qff","val":1015.5},{"timestamp":1791345000,"loc":"EGO","par":"qff","val":1015.2},{"timestamp":1791345000,"loc":"EVI","par":"qff","val":1012.9},{"timestamp":1791345000,"loc":"FAH","par":"qff","val":1013.7},{"timestamp":1791345000,"loc":"GES","par":"qff","val":1014.3},{"timestamp":1791345000,"loc":"GIH","par":"qff","val":1015.9},{"timestamp":1791345000,"loc":"GLA","par":"qff","val":1015.9},{"timestamp":1791345000,"loc":"GOE","par":"qff","val":1015.4},{"timestamp":1791345000,"loc":"GRE","par":"qff","val":1015.5},{"timestamp":1791345000,"loc":"GRO","par":"qff","val":1019.2},{"timestamp":1791345000,"loc":"GUT","par":"qff","val":1014.8},{"timestamp":1791345000,"loc":"GVE","par":"qff","val":1013.9},{"timestamp":1791345000,"loc":"HLL","par":"qff","val":1015.7},{"timestamp":1791345000,"loc":"INT","par":"qff","val":1015.4},{"timestamp":1791345000,"loc":"KLO","par":"qff","val":1015.5},{"timestamp":1791345000,"loc":"KOP","par":"qff","val":1015.4},{"timestamp":1791345000,"loc":"LEI","par":"qff","val":1015},{"timestamp":1791345000,"loc":"LUG","par":"qff","val":1019},{"timestamp":1791345000,"loc":"LUZ","par":"qff","val":1014.8},{"timestamp":1791345000,"loc":"MAG","par":"qff","val":1019.2},{"timestamp":1791345000,"loc":"MAH","par":"qff","val":1015.2},{"timestamp":1791345000,"loc":"MER","par":"qff","val":1016.1},{"timestamp":1791345000,"loc":"MOA","par":"qff","val":1015.2},{"timestamp":1791345000,"loc":"MOE","par":"qff","val":1014.2},{"timestamp":1791345000,"loc":"MUB","par":"qff","val":1015.1},{"timestamp":1791345000,"loc":"NEU","par":"qff","val":1013.9},{"timestamp":1791345000,"loc":"OBR","par":"qff","val":1014.7},{"timestamp":1791345000,"loc":"OTL","par":"qff","val":1019.3},{"timestamp":1791345000,"loc":"PAY","par":"qff","val":1015},{"timestamp":1791345000,"loc":"PFA","par":"qff","val":1015.5},{"timestamp":1791345000,"loc":"PSI","par":"qff","val":1015.6},{"timestamp":1791345000,"loc":"PUY","par":"qff","val":1013.3},{"timestamp":1791345000,"loc":"RAG","par":"qff","val":1015.1},{"timestamp":1791345000,"loc":"REH","par":"qff","val":1015.3},{"timestamp":1791345000,"loc":"SBO","par":"qff","val":1018.6},{"timestamp":1791345000,"loc":"SHA","par":"qff","val":1015},{"timestamp":1791345000,"loc":"SIO","par":"qff","val":1015.4},{"timestamp":1791345000,"loc":"SMA","par":"qff","val":1014.6},{"timestamp":1791345000,"loc":"TAE","par":"qff","val":1015.5},{"timestamp":1791345000,"loc":"THU","par":"qff","val":1015.6},{"timestamp":1791345000,"loc":"VAD","par":"qff","val":1013.9},{"timestamp":1791345000,"loc":"WAE","par":"qff","val":1014.6},{"timestamp":1791345000,"loc":"WYN","par":"qff","val":1015.6},{"timestamp":1791345600,"loc":"AIG","par":"qff","val":1014.2},{"timestamp":1791345600,"loc":"ALT","par":"qff","val":1014.3},{"timestamp":1791345600,"loc":"ARH","par":"qff","val":1014.8},{"timestamp":1791345600,"loc":"BAS","par":"qff","val":1013.7},{"timestamp":1791345600,"loc":"BER","par":"qff","val":1014.9},{"timestamp":1791345600,"loc":"BEZ","par":"qff","val":1015.2},{"timestamp":1791345600,"loc":"BIA","par":"qff","val":1019},{"timestamp":1791345600,"loc":"BIZ","par":"qff","val":1015.3},{"timestamp":1791345600,"loc":"BOU","par":"qff","val":1013.4},{"timestamp":1791345600,"loc":"BUS","par":"qff","val":1014.9},{"timestamp":1791345600,"loc":"CEV","par":"qff","val":1018.8},{"timestamp":1791345600,"loc":"CGI","par":"qff","val":1013.6},{"timestamp":1791345600,"loc":"CHU","par":"qff","val":1015.5},{"timestamp":1791345600,"loc":"CHZ","par":"qff","val":1014.7},{"timestamp":1791345600,"loc":"COM","par":"qff","val":1019.2},{"timestamp":1791345600,"loc":"CRM","par":"qff","val":1014.8},{"timestamp":1791345600,"loc":"DEM","par":"qff","val":1015.2},{"timestamp":1791345600,"loc":"EGO","par":"qff","val":1015.2},{"timestamp":1791345600,"loc":"EVI","par":"qff","val":1012.9},{"timestamp":1791345600,"loc":"FAH","par":"qff","val":1013.5},{"timestamp":1791345600,"loc":"GES","par":"qff","val":1014.3},{"timestamp":1791345600,"loc":"GIH","par":"qff","val":1015.8},{"timestamp":1791345600,"loc":"GLA","par":"qff","val":1016},{"timestamp":1791345600,"loc":"GOE","par":"qff","val":1015},{"timestamp":1791345600,"loc":"GRE","par":"qff","val":1015.4},{"timestamp":1791345600,"loc":"GRO","par":"qff","val":1019},{"timestamp":1791345600,"loc":"GUT","par":"qff","val":1014.8},{"timestamp":1791345600,"loc":"GVE","par":"qff","val":1013.9},{"timestamp":1791345600,"loc":"HLL","par":"qff","val":1015.6},{"timestamp":1791345600,"loc":"INT","par":"qff","val":1015.3},{"timestamp":1791345600,"loc":"KLO","par":"qff","val":1015.4},{"timestamp":1791345600,"loc":"KOP","par":"qff","val":1015.4},{"timestamp":1791345600,"loc":"LEI","par":"qff","val":1015},{"timestamp":1791345600,"loc":"LUG","par":"qff","val":1019},{"timestamp":1791345600,"loc":"LUZ","par":"qff","val":1014.7},{"timestamp":1791345600,"loc":"MAG","par":"qff","val":1019.2},{"timestamp":1791345600,"loc":"MAH","par":"qff","val":1015.2},{"timestamp":1791345600,"loc":"MER","par":"qff","val":1016.6},{"timestamp":1791345600,"loc":"MOA","par":"qff","val":1015.2},{"timestamp":1791345600,"loc":"MOE","par":"qff","val":1014.1},{"timestamp":1791345600,"loc":"MUB","par":"qff","val":1014.9},{"timestamp":1791345600,"loc":"NEU","par":"qff","val":1014.1},{"timestamp":1791345600,"loc":"OBR","par":"qff","val":1014.7},{"timestamp":1791345600,"loc":"OTL","par":"qff","val":1019.2},{"timestamp":1791345600,"loc":"PAY","par":"qff","val":1014.8},{"timestamp":1791345600,"loc":"PFA","par":"qff","val":1015.5},{"timestamp":1791345600,"loc":"PSI","par":"qff","val":1015.4},{"timestamp":1791345600,"loc":"PUY","par":"qff","val":1013.3},{"timestamp":1791345600,"loc":"RAG","par":"qff","val":1015},{"timestamp":1791345600,"loc":"REH","par":"qff","val":1015.3},{"timestamp":1791345600,"loc":"SBO","par":"qff","val":1018.6},{"timestamp":1791345600,"loc":"SHA","par":"qff","val":1014.9},{"timestamp":1791345600,"loc":"SIO","par":"qff","val":1015.2},{"timestamp":1791345600,"loc":"SMA","par":"qff","val":1014.3},{"timestamp":1791345600,"loc":"TAE","par":"qff","val":1015.1},{"timestamp":1791345600,"loc":"THU","par":"qff","val":1015.5},{"timestamp":1791345600,"loc":"VAD","par":"qff","val":1013.7},{"timestamp":1791345600,"loc":"WAE","par":"qff","val":1014.3},{"timestamp":1791345600,"loc":"WYN","par":"qff","val":1015.5},{"timestamp":1791346200,"loc":"AIG","par":"qff","val":1013.9},{"timestamp":1791346200,"loc":"ALT","par":"qff","val":1013.9},{"timestamp":1791346200,"loc":"ARH","par":"qff","val":1014.7},{"timestamp":1791346200,"loc":"BAS","par":"qff","val":1013.7},{"timestamp":1791346200,"loc":"BER","par":"qff","val":1015.1},{"timestamp":1791346200,"loc":"BEZ","par":"qff","val":1015.2},{"timestamp":1791346200,"loc":"BIA","par":"qff","val":1019},{"timestamp":1791346200,"loc":"BIZ","par":"qff","val":1015.2},{"timestamp":1791346200,"loc":"BOU","par":"qff","val":1013.3},{"timestamp":1791346200,"loc":"BUS","par":"qff","val":1014.9},{"timestamp":1791346200,"loc":"CEV","par":"qff","val":1018.8},{"timestamp":1791346200,"loc":"CGI","par":"qff","val":1013.5},{"timestamp":1791346200,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1791346200,"loc":"CHZ","par":"qff","val":1014.5},{"timestamp":1791346200,"loc":"COM","par":"qff","val":1019.2},{"timestamp":1791346200,"loc":"CRM","par":"qff","val":1014.8},{"timestamp":1791346200,"loc":"DEM","par":"qff","val":1015.1},{"timestamp":1791346200,"loc":"EGO","par":"qff","val":1015},{"timestamp":1791346200,"loc":"EVI","par":"qff","val":1012.9},{"timestamp":1791346200,"loc":"FAH","par":"qff","val":1013.5},{"timestamp":1791346200,"loc":"GES","par":"qff","val":1014},{"timestamp":1791346200,"loc":"GIH","par":"qff","val":1015.6},{"timestamp":1791346200,"loc":"GLA","par":"qff","val":1015.6},{"timestamp":1791346200,"loc":"GOE","par":"qff","val":1015.1},{"timestamp":1791346200,"loc":"GRE","par":"qff","val":1015.5},{"timestamp":1791346200,"loc":"GRO","par":"qff","val":1019},{"timestamp":1791346200,"loc":"GUT","par":"qff","val":1014.7},{"timestamp":1791346200,"loc":"GVE","par":"qff","val":1013.8},{"timestamp":1791346200,"loc":"HLL","par":"qff","val":1015.5},{"timestamp":1791346200,"loc":"INT","par":"qff","val":1015.3},{"timestamp":1791346200,"loc":"KLO","par":"qff","val":1015.4},{"timestamp":1791346200,"loc":"KOP","par":"qff","val":1015.4},{"timestamp":1791346200,"loc":"LEI","par":"qff","val":1015},{"timestamp":1791346200,"loc":"LUG","par":"qff","val":1018.8},{"timestamp":1791346200,"loc":"LUZ","par":"qff","val":1014.7},{"timestamp":1791346200,"loc":"MAG","par":"qff","val":1019.2},{"timestamp":1791346200,"loc":"MAH","par":"qff","val":1015},{"timestamp":1791346200,"loc":"MER","par":"qff","val":1015.8},{"timestamp":1791346200,"loc":"MOA","par":"qff","val":1015.2},{"timestamp":1791346200,"loc":"MOE","par":"qff","val":1014.1},{"timestamp":1791346200,"loc":"MUB","par":"qff","val":1014.7},{"timestamp":1791346200,"loc":"NEU","par":"qff","val":1014},{"timestamp":1791346200,"loc":"OBR","par":"qff","val":1014.7},{"timestamp":1791346200,"loc":"OTL","par":"qff","val":1019.2},{"timestamp":1791346200,"loc":"PAY","par":"qff","val":1014.5},{"timestamp":1791346200,"loc":"PFA","par":"qff","val":1015.5},{"timestamp":1791346200,"loc":"PSI","par":"qff","val":1015.4},{"timestamp":1791346200,"loc":"PUY","par":"qff","val":1013.2},{"timestamp":1791346200,"loc":"RAG","par":"qff","val":1014.9},{"timestamp":1791346200,"loc":"REH","par":"qff","val":1015.3},{"timestamp":1791346200,"loc":"SBO","par":"qff","val":1018.5},{"timestamp":1791346200,"loc":"SHA","par":"qff","val":1014.8},{"timestamp":1791346200,"loc":"SIO","par":"qff","val":1015.5},{"timestamp":1791346200,"loc":"SMA","par":"qff","val":1013.9},{"timestamp":1791346200,"loc":"TAE","par":"qff","val":1015.4},{"timestamp":1791346200,"loc":"THU","par":"qff","val":1015.4},{"timestamp":1791346200,"loc":"VAD","par":"qff","val":1013.7},{"timestamp":1791346200,"loc":"WAE","par":"qff","val":1014.3},{"timestamp":1791346200,"loc":"WYN","par":"qff","val":1015.5},{"timestamp":1791346800,"loc":"AIG","par":"qff","val":1014.1},{"timestamp":1791346800,"loc":"ALT","par":"qff","val":1014},{"timestamp":1791346800,"loc":"ARH","par":"qff","val":1014.6},{"timestamp":1791346800,"loc":"BAS","par":"qff","val":1013.7},{"timestamp":1791346800,"loc":"BER","par":"qff","val":1014.8},{"timestamp":1791346800,"loc":"BEZ","par":"qff","val":1015.2},{"timestamp":1791346800,"loc":"BIA","par":"qff","val":1019},{"timestamp":1791346800,"loc":"BIZ","par":"qff","val":1015.3},{"timestamp":1791346800,"loc":"BOU","par":"qff","val":1013.3},{"timestamp":1791346800,"loc":"BUS","par":"qff","val":1014.9},{"timestamp":1791346800,"loc":"CEV","par":"qff","val":1018.8},{"timestamp":1791346800,"loc":"CGI","par":"qff","val":1013.5},{"timestamp":1791346800,"loc":"CHU","par":"qff","val":1015.1},{"timestamp":1791346800,"loc":"CHZ","par":"qff","val":1014.5},{"timestamp":1791346800,"loc":"COM","par":"qff","val":1019},{"timestamp":1791346800,"loc":"CRM","par":"qff","val":1014.8},{"timestamp":1791346800,"loc":"DEM","par":"qff","val":1015.2},{"timestamp":1791346800,"loc":"EGO","par":"qff","val":1015},{"timestamp":1791346800,"loc":"EVI","par":"qff","val":1012.7},{"timestamp":1791346800,"loc":"FAH","par":"qff","val":1013.4},{"timestamp":1791346800,"loc":"GES","par":"qff","val":1014},{"timestamp":1791346800,"loc":"GIH","par":"qff","val":1015.8},{"timestamp":1791346800,"loc":"GLA","par":"qff","val":1015.7},{"timestamp":1791346800,"loc":"GOE","par":"qff","val":1015.1},{"timestamp":1791346800,"loc":"GRE","par":"qff","val":1015.3},{"timestamp":1791346800,"loc":"GRO","par":"qff","val":1019},{"timestamp":1791346800,"loc":"GUT","par":"qff","val":1014.6},{"timestamp":1791346800,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1791346800,"loc":"HLL","par":"qff","val":1015.6},{"timestamp":1791346800,"loc":"INT","par":"qff","val":1015.3},{"timestamp":1791346800,"loc":"KLO","par":"qff","val":1015.3},{"timestamp":1791346800,"loc":"KOP","par":"qff","val":1015.3},{"timestamp":1791346800,"loc":"LEI","par":"qff","val":1014.8},{"timestamp":1791346800,"loc":"LUG","par":"qff","val":1018.9},{"timestamp":1791346800,"loc":"LUZ","par":"qff","val":1014.7},{"timestamp":1791346800,"loc":"MAG","par":"qff","val":1019.2},{"timestamp":1791346800,"loc":"MAH","par":"qff","val":1015.2},{"timestamp":1791346800,"loc":"MER","par":"qff","val":1015.7},{"timestamp":1791346800,"loc":"MOA","par":"qff","val":1015.2},{"timestamp":1791346800,"loc":"MOE","par":"qff","val":1014.2},{"timestamp":1791346800,"loc":"MUB","par":"qff","val":1014.7},{"timestamp":1791346800,"loc":"NEU","par":"qff","val":1013.8},{"timestamp":1791346800,"loc":"OBR","par":"qff","val":1014.7},{"timestamp":1791346800,"loc":"OTL","par":"qff","val":1019.1},{"timestamp":1791346800,"loc":"PAY","par":"qff","val":1014.6},{"timestamp":1791346800,"loc":"PFA","par":"qff","val":1015.2},{"timestamp":1791346800,"loc":"PSI","par":"qff","val":1015.3},{"timestamp":1791346800,"loc":"PUY","par":"qff","val":1013.1},{"timestamp":1791346800,"loc":"RAG","par":"qff","val":1014.8},{"timestamp":1791346800,"loc":"REH","par":"qff","val":1015.2},{"timestamp":1791346800,"loc":"SBO","par":"qff","val":1018.5},{"timestamp":1791346800,"loc":"SHA","par":"qff","val":1014.9},{"timestamp":1791346800,"loc":"SIO","par":"qff","val":1015.5},{"timestamp":1791346800,"loc":"SMA","par":"qff","val":1013.8},{"timestamp":1791346800,"loc":"TAE","par":"qff","val":1015.1},{"timestamp":1791346800,"loc":"THU","par":"qff","val":1015.4},{"timestamp":1791346800,"loc":"VAD","par":"qff","val":1013.6},{"timestamp":1791346800,"loc":"WAE","par":"qff","val":1014.3},{"timestamp":1791346800,"loc":"WYN","par":"qff","val":1015.3},{"timestamp":1791347400,"loc":"AIG","par":"qff","val":1014.1},{"timestamp":1791347400,"loc":"ALT","par":"qff","val":1013.9},{"timestamp":1791347400,"loc":"ARH","par":"qff","val":1014.5},{"timestamp":1791347400,"loc":"BAS","par":"qff","val":1013.8},{"timestamp":1791347400,"loc":"BER","par":"qff","val":1014.9},{"timestamp":1791347400,"loc":"BEZ","par":"qff","val":1015.1},{"timestamp":1791347400,"loc":"BIA","par":"qff","val":1018.9},{"timestamp":1791347400,"loc":"BIZ","par":"qff","val":1015.3},{"timestamp":1791347400,"loc":"BOU","par":"qff","val":1013.3},{"timestamp":1791347400,"loc":"BUS","par":"qff","val":1014.9},{"timestamp":1791347400,"loc":"CEV","par":"qff","val":1018.8},{"timestamp":1791347400,"loc":"CGI","par":"qff","val":1013.5},{"timestamp":1791347400,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1791347400,"loc":"CHZ","par":"qff","val":1014.4},{"timestamp":1791347400,"loc":"COM","par":"qff","val":1019},{"timestamp":1791347400,"loc":"CRM","par":"qff","val":1014.6},{"timestamp":1791347400,"loc":"DEM","par":"qff","val":1015.2},{"timestamp":1791347400,"loc":"EGO","par":"qff","val":1015},{"timestamp":1791347400,"loc":"EVI","par":"qff","val":1012.8},{"timestamp":1791347400,"loc":"FAH","par":"qff","val":1013.2},{"timestamp":1791347400,"loc":"GES","par":"qff","val":1013.9},{"timestamp":1791347400,"loc":"GIH","par":"qff","val":1015.8},{"timestamp":1791347400,"loc":"GLA","par":"qff","val":1015.9},{"timestamp":1791347400,"loc":"GOE","par":"qff","val":1014.9},{"timestamp":1791347400,"loc":"GRE","par":"qff","val":1015.3},{"timestamp":1791347400,"loc":"GRO","par":"qff","val":1019},{"timestamp":1791347400,"loc":"GUT","par":"qff","val":1014.8},{"timestamp":1791347400,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1791347400,"loc":"HLL","par":"qff","val":1015.5},{"timestamp":1791347400,"loc":"INT","par":"qff","val":1015},{"timestamp":1791347400,"loc":"KLO","par":"qff","val":1015.1},{"timestamp":1791347400,"loc":"KOP","par":"qff","val":1015.2},{"timestamp":1791347400,"loc":"LEI","par":"qff","val":1014.8},{"timestamp":1791347400,"loc":"LUG","par":"qff","val":1018.9},{"timestamp":1791347400,"loc":"LUZ","par":"qff","val":1014.6},{"timestamp":1791347400,"loc":"MAG","par":"qff","val":1019.1},{"timestamp":1791347400,"loc":"MAH","par":"qff","val":1014.9},{"timestamp":1791347400,"loc":"MER","par":"qff","val":1015.8},{"timestamp":1791347400,"loc":"MOA","par":"qff","val":1015.2},{"timestamp":1791347400,"loc":"MOE","par":"qff","val":1014.1},{"timestamp":1791347400,"loc":"MUB","par":"qff","val":1014.6},{"timestamp":1791347400,"loc":"NEU","par":"qff","val":1013.8},{"timestamp":1791347400,"loc":"OBR","par":"qff","val":1014.7},{"timestamp":1791347400,"loc":"OTL","par":"qff","val":1019},{"timestamp":1791347400,"loc":"PAY","par":"qff","val":1014.6},{"timestamp":1791347400,"loc":"PFA","par":"qff","val":1015.5},{"timestamp":1791347400,"loc":"PSI","par":"qff","val":1015.3},{"timestamp":1791347400,"loc":"PUY","par":"qff","val":1013.1},{"timestamp":1791347400,"loc":"RAG","par":"qff","val":1014.8},{"timestamp":1791347400,"loc":"REH","par":"qff","val":1015.1},{"timestamp":1791347400,"loc":"SBO","par":"qff","val":1018.4},{"timestamp":1791347400,"loc":"SHA","par":"qff","val":1014.8},{"timestamp":1791347400,"loc":"SIO","par":"qff","val":1015.6},{"timestamp":1791347400,"loc":"SMA","par":"qff","val":1014.2},{"timestamp":1791347400,"loc":"TAE","par":"qff","val":1015},{"timestamp":1791347400,"loc":"THU","par":"qff","val":1015.4},{"timestamp":1791347400,"loc":"VAD","par":"qff","val":1013.7},{"timestamp":1791347400,"loc":"WAE","par":"qff","val":1014.3},{"timestamp":1791347400,"loc":"WYN","par":"qff","val":1015.4},{"timestamp":1791348000,"loc":"AIG","par":"qff","val":1014},{"timestamp":1791348000,"loc":"ALT","par":"qff","val":1013.8},{"timestamp":1791348000,"loc":"ARH","par":"qff","val":1014.5},{"timestamp":1791348000,"loc":"BAS","par":"qff","val":1013.6},{"timestamp":1791348000,"loc":"BER","par":"qff","val":1014.8},{"timestamp":1791348000,"loc":"BEZ","par":"qff","val":1015.1},{"timestamp":1791348000,"loc":"BIA","par":"qff","val":1018.9},{"timestamp":1791348000,"loc":"BIZ","par":"qff","val":1015.3},{"timestamp":1791348000,"loc":"BOU","par":"qff","val":1013.1},{"timestamp":1791348000,"loc":"BUS","par":"qff","val":1014.8},{"timestamp":1791348000,"loc":"CEV","par":"qff","val":1018.6},{"timestamp":1791348000,"loc":"CGI","par":"qff","val":1013.5},{"timestamp":1791348000,"loc":"CHU","par":"qff","val":1015.1},{"timestamp":1791348000,"loc":"CHZ","par":"qff","val":1014.5},{"timestamp":1791348000,"loc":"COM","par":"qff","val":1019},{"timestamp":1791348000,"loc":"CRM","par":"qff","val":1014.4},{"timestamp":1791348000,"loc":"DEM","par":"qff","val":1015.2},{"timestamp":1791348000,"loc":"EGO","par":"qff","val":1015.2},{"timestamp":1791348000,"loc":"EVI","par":"qff","val":1012.7},{"timestamp":1791348000,"loc":"FAH","par":"qff","val":1013},{"timestamp":1791348000,"loc":"GES","par":"qff","val":1013.9},{"timestamp":1791348000,"loc":"GIH","par":"qff","val":1015.7},{"timestamp":1791348000,"loc":"GLA","par":"qff","val":1015.4},{"timestamp":1791348000,"loc":"GOE","par":"qff","val":1015.1},{"timestamp":1791348000,"loc":"GRE","par":"qff","val":1015.1},{"timestamp":1791348000,"loc":"GRO","par":"qff","val":1019},{"timestamp":1791348000,"loc":"GUT","par":"qff","val":1014.8},{"timestamp":1791348000,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1791348000,"loc":"HLL","par":"qff","val":1015.6},{"timestamp":1791348000,"loc":"INT","par":"qff","val":1015},{"timestamp":1791348000,"loc":"KLO","par":"qff","val":1015.2},{"timestamp":1791348000,"loc":"KOP","par":"qff","val":1015.1},{"timestamp":1791348000,"loc":"LEI","par":"qff","val":1014.7},{"timestamp":1791348000,"loc":"LUG","par":"qff","val":1018.7},{"timestamp":1791348000,"loc":"LUZ","par":"qff","val":1014.6},{"timestamp":1791348000,"loc":"MAG","par":"qff","val":1019},{"timestamp":1791348000,"loc":"MAH","par":"qff","val":1015},{"timestamp":1791348000,"loc":"MER","par":"qff","val":1016},{"timestamp":1791348000,"loc":"MOA","par":"qff","val":1015.1},{"timestamp":1791348000,"loc":"MOE","par":"qff","val":1014.2},{"timestamp":1791348000,"loc":"MUB","par":"qff","val":1014.4},{"timestamp":1791348000,"loc":"NEU","par":"qff","val":1013.7},{"timestamp":1791348000,"loc":"OBR","par":"qff","val":1014.7},{"timestamp":1791348000,"loc":"OTL","par":"qff","val":1018.9},{"timestamp":1791348000,"loc":"PAY","par":"qff","val":1014.8},{"timestamp":1791348000,"loc":"PFA","par":"qff","val":1015.3},{"timestamp":1791348000,"loc":"PSI","par":"qff","val":1015.3},{"timestamp":1791348000,"loc":"PUY","par":"qff","val":1013.1},{"timestamp":1791348000,"loc":"RAG","par":"qff","val":1014.8},{"timestamp":1791348000,"loc":"REH","par":"qff","val":1015.2},{"timestamp":1791348000,"loc":"SBO","par":"qff","val":1018.3},{"timestamp":1791348000,"loc":"SHA","par":"qff","val":1014.8},{"timestamp":1791348000,"loc":"SIO","par":"qff","val":1015.6},{"timestamp":1791348000,"loc":"SMA","par":"qff","val":1014},{"timestamp":1791348000,"loc":"TAE","par":"qff","val":1014.9},{"timestamp":1791348000,"loc":"THU","par":"qff","val":1015.3},{"timestamp":1791348000,"loc":"VAD","par":"qff","val":1013.5},{"timestamp":1791348000,"loc":"WAE","par":"qff","val":1014.3},{"timestamp":1791348000,"loc":"WYN","par":"qff","val":1015.4},{"timestamp":1791348600,"loc":"AIG","par":"qff","val":1013.9},{"timestamp":1791348600,"loc":"ALT","par":"qff","val":1013.9},{"timestamp":1791348600,"loc":"ARH","par":"qff","val":1014.6},{"timestamp":1791348600,"loc":"BAS","par":"qff","val":1013.5},{"timestamp":1791348600,"loc":"BER","par":"qff","val":1014.6},{"timestamp":1791348600,"loc":"BEZ","par":"qff","val":1015},{"timestamp":1791348600,"loc":"BIA","par":"qff","val":1018.7},{"timestamp":1791348600,"loc":"BIZ","par":"qff","val":1015.3},{"timestamp":1791348600,"loc":"BOU","par":"qff","val":1013.1},{"timestamp":1791348600,"loc":"BUS","par":"qff","val":1014.8},{"timestamp":1791348600,"loc":"CEV","par":"qff","val":1018.5},{"timestamp":1791348600,"loc":"CGI","par":"qff","val":1013.4},{"timestamp":1791348600,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1791348600,"loc":"CHZ","par":"qff","val":1014.5},{"timestamp":1791348600,"loc":"COM","par":"qff","val":1018.8},{"timestamp":1791348600,"loc":"CRM","par":"qff","val":1014.4},{"timestamp":1791348600,"loc":"DEM","par":"qff","val":1015},{"timestamp":1791348600,"loc":"EGO","par":"qff","val":1014.9},{"timestamp":1791348600,"loc":"EVI","par":"qff","val":1012.7},{"timestamp":1791348600,"loc":"FAH","par":"qff","val":1013.1},{"timestamp":1791348600,"loc":"GES","par":"qff","val":1013.9},{"timestamp":1791348600,"loc":"GIH","par":"qff","val":1015.4},{"timestamp":1791348600,"loc":"GLA","par":"qff","val":1015.6},{"timestamp":1791348600,"loc":"GOE","par":"qff","val":1014.9},{"timestamp":1791348600,"loc":"GRE","par":"qff","val":1015},{"timestamp":1791348600,"loc":"GRO","par":"qff","val":1018.9},{"timestamp":1791348600,"loc":"GUT","par":"qff","val":1014.6},{"timestamp":1791348600,"loc":"GVE","par":"qff","val":1013.8},{"timestamp":1791348600,"loc":"HLL","par":"qff","val":1015.6},{"timestamp":1791348600,"loc":"INT","par":"qff","val":1014.9},{"timestamp":1791348600,"loc":"KLO","par":"qff","val":1015.1},{"timestamp":1791348600,"loc":"KOP","par":"qff","val":1015},{"timestamp":1791348600,"loc":"LEI","par":"qff","val":1014.6},{"timestamp":1791348600,"loc":"LUG","par":"qff","val":1018.7},{"timestamp":1791348600,"loc":"LUZ","par":"qff","val":1014.5},{"timestamp":1791348600,"loc":"MAG","par":"qff","val":1018.9},{"timestamp":1791348600,"loc":"MAH","par":"qff","val":1015.1},{"timestamp":1791348600,"loc":"MER","par":"qff","val":1016},{"timestamp":1791348600,"loc":"MOA","par":"qff","val":1015.1},{"timestamp":1791348600,"loc":"MOE","par":"qff","val":1014.1},{"timestamp":1791348600,"loc":"MUB","par":"qff","val":1014.4},{"timestamp":1791348600,"loc":"NEU","par":"qff","val":1013.9},{"timestamp":1791348600,"loc":"OBR","par":"qff","val":1014.8},{"timestamp":1791348600,"loc":"OTL","par":"qff","val":1018.8},{"timestamp":1791348600,"loc":"PAY","par":"qff","val":1014.9},{"timestamp":1791348600,"loc":"PFA","par":"qff","val":1015.3},{"timestamp":1791348600,"loc":"PSI","par":"qff","val":1015.2},{"timestamp":1791348600,"loc":"PUY","par":"qff","val":1012.9},{"timestamp":1791348600,"loc":"RAG","par":"qff","val":1014.7},{"timestamp":1791348600,"loc":"REH","par":"qff","val":1015.1},{"timestamp":1791348600,"loc":"SBO","par":"qff","val":1018.2},{"timestamp":1791348600,"loc":"SHA","par":"qff","val":1014.9},{"timestamp":1791348600,"loc":"SIO","par":"qff","val":1015.6},{"timestamp":1791348600,"loc":"SMA","par":"qff","val":1013.7},{"timestamp":1791348600,"loc":"TAE","par":"qff","val":1015},{"timestamp":1791348600,"loc":"THU","par":"qff","val":1015.2},{"timestamp":1791348600,"loc":"VAD","par":"qff","val":1013.5},{"timestamp":1791348600,"loc":"WAE","par":"qff","val":1014.2},{"timestamp":1791348600,"loc":"WYN","par":"qff","val":1015.3},{"timestamp":1791349200,"loc":"AIG","par":"qff","val":1013.9},{"timestamp":1791349200,"loc":"ALT","par":"qff","val":1013.8},{"timestamp":1791349200,"loc":"ARH","par":"qff","val":1014.4},{"timestamp":1791349200,"loc":"BAS","par":"qff","val":1013.3},{"timestamp":1791349200,"loc":"BER","par":"qff","val":1014.6},{"timestamp":1791349200,"loc":"BEZ","par":"qff","val":1014.9},{"timestamp":1791349200,"loc":"BIA","par":"qff","val":1018.7},{"timestamp":1791349200,"loc":"BIZ","par":"qff","val":1015.1},{"timestamp":1791349200,"loc":"BOU","par":"qff","val":1013.1},{"timestamp":1791349200,"loc":"BUS","par":"qff","val":1014.8},{"timestamp":1791349200,"loc":"CEV","par":"qff","val":1018.4},{"timestamp":1791349200,"loc":"CGI","par":"qff","val":1013.2},{"timestamp":1791349200,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1791349200,"loc":"CHZ","par":"qff","val":1014.5},{"timestamp":1791349200,"loc":"CRM","par":"qff","val":1014.5},{"timestamp":1791349200,"loc":"DEM","par":"qff","val":1014.9},{"timestamp":1791349200,"loc":"EGO","par":"qff","val":1014.8},{"timestamp":1791349200,"loc":"EVI","par":"qff","val":1012.6},{"timestamp":1791349200,"loc":"FAH","par":"qff","val":1013.2},{"timestamp":1791349200,"loc":"GES","par":"qff","val":1013.9},{"timestamp":1791349200,"loc":"GIH","par":"qff","val":1015.5},{"timestamp":1791349200,"loc":"GLA","par":"qff","val":1015.6},{"timestamp":1791349200,"loc":"GOE","par":"qff","val":1014.9},{"timestamp":1791349200,"loc":"GRE","par":"qff","val":1014.9},{"timestamp":1791349200,"loc":"GRO","par":"qff","val":1018.8},{"timestamp":1791349200,"loc":"GUT","par":"qff","val":1014.7},{"timestamp":1791349200,"loc":"GVE","par":"qff","val":1013.9},{"timestamp":1791349200,"loc":"HLL","par":"qff","val":1015.3},{"timestamp":1791349200,"loc":"INT","par":"qff","val":1014.8},{"timestamp":1791349200,"loc":"KLO","par":"qff","val":1015.3},{"timestamp":1791349200,"loc":"KOP","par":"qff","val":1014.9},{"timestamp":1791349200,"loc":"LEI","par":"qff","val":1014.7},{"timestamp":1791349200,"loc":"LUG","par":"qff","val":1018.6},{"timestamp":1791349200,"loc":"LUZ","par":"qff","val":1014.3},{"timestamp":1791349200,"loc":"MAG","par":"qff","val":1018.7},{"timestamp":1791349200,"loc":"MAH","par":"qff","val":1015.2},{"timestamp":1791349200,"loc":"MER","par":"qff","val":1015.5},{"timestamp":1791349200,"loc":"MOA","par":"qff","val":1015.1},{"timestamp":1791349200,"loc":"MOE","par":"qff","val":1014.1},{"timestamp":1791349200,"loc":"MUB","par":"qff","val":1014.4},{"timestamp":1791349200,"loc":"NEU","par":"qff","val":1014.1},{"timestamp":1791349200,"loc":"OBR","par":"qff","val":1014.7},{"timestamp":1791349200,"loc":"OTL","par":"qff","val":1018.7},{"timestamp":1791349200,"loc":"PAY","par":"qff","val":1014.7},{"timestamp":1791349200,"loc":"PFA","par":"qff","val":1015.1},{"timestamp":1791349200,"loc":"PSI","par":"qff","val":1015.1},{"timestamp":1791349200,"loc":"PUY","par":"qff","val":1012.9},{"timestamp":1791349200,"loc":"RAG","par":"qff","val":1014.7},{"timestamp":1791349200,"loc":"REH","par":"qff","val":1015.1},{"timestamp":1791349200,"loc":"SBO","par":"qff","val":1018.1},{"timestamp":1791349200,"loc":"SHA","par":"qff","val":1014.8},{"timestamp":1791349200,"loc":"SIO","par":"qff","val":1015.7},{"timestamp":1791349200,"loc":"SMA","par":"qff","val":1014},{"timestamp":1791349200,"loc":"TAE","par":"qff","val":1014.9},{"timestamp":1791349200,"loc":"THU","par":"qff","val":1015.3},{"timestamp":1791349200,"loc":"VAD","par":"qff","val":1013.6},{"timestamp":1791349200,"loc":"WAE","par":"qff","val":1014.3},{"timestamp":1791349200,"loc":"WYN","par":"qff","val":1015.2},{"timestamp":1791349800,"loc":"AIG","par":"qff","val":1013.6},{"timestamp":1791349800,"loc":"ALT","par":"qff","val":1013.6},{"timestamp":1791349800,"loc":"ARH","par":"qff","val":1014.4},{"timestamp":1791349800,"loc":"BAS","par":"qff","val":1013.3},{"timestamp":1791349800,"loc":"BER","par":"qff","val":1014.5},{"timestamp":1791349800,"loc":"BEZ","par":"qff","val":1014.9},{"timestamp":1791349800,"loc":"BIA","par":"qff","val":1018.6},{"timestamp":1791349800,"loc":"BIZ","par":"qff","val":1015.1},{"timestamp":1791349800,"loc":"BOU","par":"qff","val":1013},{"timestamp":1791349800,"loc":"BUS","par":"qff","val":1014.7},{"timestamp":1791349800,"loc":"CEV","par":"qff","val":1018.4},{"timestamp":1791349800,"loc":"CGI","par":"qff","val":1013.3},{"timestamp":1791349800,"loc":"CHU","par":"qff","val":1015.2},{"timestamp":1791349800,"loc":"CHZ","par":"qff","val":1014.5},{"timestamp":1791349800,"loc":"CRM","par":"qff","val":1014.7},{"timestamp":1791349800,"loc":"DEM","par":"qff","val":1014.9},{"timestamp":1791349800,"loc":"EGO","par":"qff","val":1014.9},{"timestamp":1791349800,"loc":"EVI","par":"qff","val":1012.5},{"timestamp":1791349800,"loc":"FAH","par":"qff","val":1013.2},{"timestamp":1791349800,"loc":"GES","par":"qff","val":1013.7},{"timestamp":1791349800,"loc":"GIH","par":"qff","val":1015.4},{"timestamp":1791349800,"loc":"GLA","par":"qff","val":1015.8},{"timestamp":1791349800,"loc":"GOE","par":"qff","val":1014.8},{"timestamp":1791349800,"loc":"GRE","par":"qff","val":1014.9},{"timestamp":1791349800,"loc":"GRO","par":"qff","val":1018.8},{"timestamp":1791349800,"loc":"GUT","par":"qff","val":1014.6},{"timestamp":1791349800,"loc":"GVE","par":"qff","val":1013.6},{"timestamp":1791349800,"loc":"HLL","par":"qff","val":1015.4},{"timestamp":1791349800,"loc":"INT","par":"qff","val":1014.9},{"timestamp":1791349800,"loc":"KLO","par":"qff","val":1015.2},{"timestamp":1791349800,"loc":"KOP","par":"qff","val":1014.9},{"timestamp":1791349800,"loc":"LEI","par":"qff","val":1014.7},{"timestamp":1791349800,"loc":"LUG","par":"qff","val":1018.6},{"timestamp":1791349800,"loc":"LUZ","par":"qff","val":1014.3},{"timestamp":1791349800,"loc":"MAG","par":"qff","val":1018.7},{"timestamp":1791349800,"loc":"MAH","par":"qff","val":1015.1},{"timestamp":1791349800,"loc":"MER","par":"qff","val":1015.4},{"timestamp":1791349800,"loc":"MOA","par":"qff","val":1014.9},{"timestamp":1791349800,"loc":"MOE","par":"qff","val":1014},{"timestamp":1791349800,"loc":"MUB","par":"qff","val":1014.6},{"timestamp":1791349800,"loc":"NEU","par":"qff","val":1014},{"timestamp":1791349800,"loc":"OBR","par":"qff","val":1014.7},{"timestamp":1791349800,"loc":"OTL","par":"qff","val":1018.8},{"timestamp":1791349800,"loc":"PAY","par":"qff","val":1014.6},{"timestamp":1791349800,"loc":"PFA","par":"qff","val":1015.2},{"timestamp":1791349800,"loc":"PSI","par":"qff","val":1015.1},{"timestamp":1791349800,"loc":"PUY","par":"qff","val":1013},{"timestamp":1791349800,"loc":"RAG","par":"qff","val":1014.7},{"timestamp":1791349800,"loc":"REH","par":"qff","val":1015},{"timestamp":1791349800,"loc":"SBO","par":"qff","val":1018.3},{"timestamp":1791349800,"loc":"SHA","par":"qff","val":1014.8},{"timestamp":1791349800,"loc":"SIO","par":"qff","val":1015.4},{"timestamp":1791349800,"loc":"SMA","par":"qff","val":1014.2},{"timestamp":1791349800,"loc":"TAE","par":"qff","val":1015},{"timestamp":1791349800,"loc":"THU","par":"qff","val":1015.2},{"timestamp":1791349800,"loc":"VAD","par":"qff","val":1013.7},{"timestamp":1791349800,"loc":"WAE","par":"qff","val":1014.3},{"timestamp":1791349800,"loc":"WYN","par":"qff","val":1015.2},{"timestamp":1791350400,"loc":"AIG","par":"qff","val":1013.6},{"timestamp":1791350400,"loc":"ALT","par":"qff","val":1014},{"timestamp":1791350400,"loc":"ARH","par":"qff","val":1014.5},{"timestamp":1791350400,"loc":"BAS","par":"qff","val":1013.2},{"timestamp":1791350400,"loc":"BER","par":"qff","val":1014.7},{"timestamp":1791350400,"loc":"BEZ","par":"qff","val":1014.9},{"timestamp":1791350400,"loc":"BIA","par":"qff","val":1018.6},{"timestamp":1791350400,"loc":"BIZ","par":"qff","val":1015.2},{"timestamp":1791350400,"loc":"BOU","par":"qff","val":1013},{"timestamp":1791350400,"loc":"BUS","par":"qff","val":1014.7},{"timestamp":1791350400,"loc":"CEV","par":"qff","val":1018.4},{"timestamp":1791350400,"loc":"CGI","par":"qff","val":1013.2},{"timestamp":1791350400,"loc":"CHU","par":"qff","val":1015.5},{"timestamp":1791350400,"loc":"CHZ","par":"qff","val":1014.4},{"timestamp":1791350400,"loc":"CRM","par":"qff","val":1014.7},{"timestamp":1791350400,"loc":"DEM","par":"qff","val":1014.9},{"timestamp":1791350400,"loc":"EGO","par":"qff","val":1014.9},{"timestamp":1791350400,"loc":"EVI","par":"qff","val":1012.6},{"timestamp":1791350400,"loc":"FAH","par":"qff","val":1013.4},{"timestamp":1791350400,"loc":"GES","par":"qff","val":1013.7},{"timestamp":1791350400,"loc":"GIH","par":"qff","val":1015.3},{"timestamp":1791350400,"loc":"GLA","par":"qff","val":1015.4},{"timestamp":1791350400,"loc":"GOE","par":"qff","val":1014.8},{"timestamp":1791350400,"loc":"GRE","par":"qff","val":1015},{"timestamp":1791350400,"loc":"GRO","par":"qff","val":1018.7},{"timestamp":1791350400,"loc":"GUT","par":"qff","val":1014.6},{"timestamp":1791350400,"loc":"GVE","par":"qff","val":1013.6},{"timestamp":1791350400,"loc":"HLL","par":"qff","val":1015.3},{"timestamp":1791350400,"loc":"INT","par":"qff","val":1015},{"timestamp":1791350400,"loc":"KLO","par":"qff","val":1014.9},{"timestamp":1791350400,"loc":"KOP","par":"qff","val":1014.9},{"timestamp":1791350400,"loc":"LEI","par":"qff","val":1014.7},{"timestamp":1791350400,"loc":"LUG","par":"qff","val":1018.7},{"timestamp":1791350400,"loc":"LUZ","par":"qff","val":1014.4},{"timestamp":1791350400,"loc":"MAG","par":"qff","val":1018.6},{"timestamp":1791350400,"loc":"MAH","par":"qff","val":1015},{"timestamp":1791350400,"loc":"MER","par":"qff","val":1015.5},{"timestamp":1791350400,"loc":"MOA","par":"qff","val":1014.8},{"timestamp":1791350400,"loc":"MOE","par":"qff","val":1013.9},{"timestamp":1791350400,"loc":"MUB","par":"qff","val":1014.7},{"timestamp":1791350400,"loc":"NEU","par":"qff","val":1013.9},{"timestamp":1791350400,"loc":"OBR","par":"qff","val":1014.8},{"timestamp":1791350400,"loc":"OTL","par":"qff","val":1018.8},{"timestamp":1791350400,"loc":"PAY","par":"qff","val":1014.6},{"timestamp":1791350400,"loc":"PFA","par":"qff","val":1015.1},{"timestamp":1791350400,"loc":"PSI","par":"qff","val":1015.2},{"timestamp":1791350400,"loc":"PUY","par":"qff","val":1012.9},{"timestamp":1791350400,"loc":"RAG","par":"qff","val":1014.5},{"timestamp":1791350400,"loc":"REH","par":"qff","val":1015.1},{"timestamp":1791350400,"loc":"SBO","par":"qff","val":1018.5},{"timestamp":1791350400,"loc":"SHA","par":"qff","val":1014.7},{"timestamp":1791350400,"loc":"SIO","par":"qff","val":1015.4},{"timestamp":1791350400,"loc":"SMA","par":"qff","val":1013.6},{"timestamp":1791350400,"loc":"TAE","par":"qff","val":1015.1},{"timestamp":1791350400,"loc":"THU","par":"qff","val":1015.5},{"timestamp":1791350400,"loc":"VAD","par":"qff","val":1013.5},{"timestamp":1791350400,"loc":"WAE","par":"qff","val":1014.1},{"timestamp":1791350400,"loc":"WYN","par":"qff","val":1015.1},{"timestamp":1791351000,"loc":"AIG","par":"qff","val":1013.7},{"timestamp":1791351000,"loc":"ALT","par":"qff","val":1013.7},{"timestamp":1791351000,"loc":"ARH","par":"qff","val":1014.5},{"timestamp":1791351000,"loc":"BAS","par":"qff","val":1013.3},{"timestamp":1791351000,"loc":"BER","par":"qff","val":1014.8},{"timestamp":1791351000,"loc":"BEZ","par":"qff","val":1015},{"timestamp":1791351000,"loc":"BIA","par":"qff","val":1018.6},{"timestamp":1791351000,"loc":"BIZ","par":"qff","val":1015.3},{"timestamp":1791351000,"loc":"BOU","par":"qff","val":1013.1},{"timestamp":1791351000,"loc":"BUS","par":"qff","val":1014.8},{"timestamp":1791351000,"loc":"CEV","par":"qff","val":1018.6},{"timestamp":1791351000,"loc":"CGI","par":"qff","val":1013.3},{"timestamp":1791351000,"loc":"CHU","par":"qff","val":1015.4},{"timestamp":1791351000,"loc":"CHZ","par":"qff","val":1014.4},{"timestamp":1791351000,"loc":"CRM","par":"qff","val":1014.7},{"timestamp":1791351000,"loc":"DEM","par":"qff","val":1014.9},{"timestamp":1791351000,"loc":"EGO","par":"qff","val":1015},{"timestamp":1791351000,"loc":"EVI","par":"qff","val":1012.6},{"timestamp":1791351000,"loc":"FAH","par":"qff","val":1013.1},{"timestamp":1791351000,"loc":"GES","par":"qff","val":1013.6},{"timestamp":1791351000,"loc":"GIH","par":"qff","val":1015.3},{"timestamp":1791351000,"loc":"GLA","par":"qff","val":1015.5},{"timestamp":1791351000,"loc":"GOE","par":"qff","val":1014.9},{"timestamp":1791351000,"loc":"GRE","par":"qff","val":1015.1},{"timestamp":1791351000,"loc":"GRO","par":"qff","val":1018.7},{"timestamp":1791351000,"loc":"GUT","par":"qff","val":1014.7},{"timestamp":1791351000,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1791351000,"loc":"HLL","par":"qff","val":1015.1},{"timestamp":1791351000,"loc":"INT","par":"qff","val":1015},{"timestamp":1791351000,"loc":"KLO","par":"qff","val":1015.4},{"timestamp":1791351000,"loc":"KOP","par":"qff","val":1015.3},{"timestamp":1791351000,"loc":"LEI","par":"qff","val":1014.8},{"timestamp":1791351000,"loc":"LUG","par":"qff","val":1018.7},{"timestamp":1791351000,"loc":"LUZ","par":"qff","val":1014.2},{"timestamp":1791351000,"loc":"MAG","par":"qff","val":1018.8},{"timestamp":1791351000,"loc":"MAH","par":"qff","val":1015},{"timestamp":1791351000,"loc":"MER","par":"qff","val":1015.7},{"timestamp":1791351000,"loc":"MOA","par":"qff","val":1015},{"timestamp":1791351000,"loc":"MOE","par":"qff","val":1013.9},{"timestamp":1791351000,"loc":"MUB","par":"qff","val":1014.7},{"timestamp":1791351000,"loc":"NEU","par":"qff","val":1013.8},{"timestamp":1791351000,"loc":"OBR","par":"qff","val":1014.7},{"timestamp":1791351000,"loc":"OTL","par":"qff","val":1018.9},{"timestamp":1791351000,"loc":"PAY","par":"qff","val":1014.7},{"timestamp":1791351000,"loc":"PFA","par":"qff","val":1015.3},{"timestamp":1791351000,"loc":"PSI","par":"qff","val":1015.2},{"timestamp":1791351000,"loc":"PUY","par":"qff","val":1013},{"timestamp":1791351000,"loc":"RAG","par":"qff","val":1014.7},{"timestamp":1791351000,"loc":"REH","par":"qff","val":1015.4},{"timestamp":1791351000,"loc":"SBO","par":"qff","val":1018.6},{"timestamp":1791351000,"loc":"SHA","par":"qff","val":1014.8},{"timestamp":1791351000,"loc":"SIO","par":"qff","val":1015.4},{"timestamp":1791351000,"loc":"SMA","par":"qff","val":1013.7},{"timestamp":1791351000,"loc":"TAE","par":"qff","val":1015},{"timestamp":1791351000,"loc":"THU","par":"qff","val":1015.5},{"timestamp":1791351000,"loc":"VAD","par":"qff","val":1013.6},{"timestamp":1791351000,"loc":"WAE","par":"qff","val":1014.3},{"timestamp":1791351000,"loc":"WYN","par":"qff","val":1015.1},{"timestamp":1791351600,"loc":"AIG","par":"qff","val":1013.7},{"timestamp":1791351600,"loc":"ALT","par":"qff","val":1013.6},{"timestamp":1791351600,"loc":"ARH","par":"qff","val":1014.4},{"timestamp":1791351600,"loc":"BAS","par":"qff","val":1013.4},{"timestamp":1791351600,"loc":"BER","par":"qff","val":1014.8},{"timestamp":1791351600,"loc":"BEZ","par":"qff","val":1015},{"timestamp":1791351600,"loc":"BIA","par":"qff","val":1018.7},{"timestamp":1791351600,"loc":"BIZ","par":"qff","val":1015.4},{"timestamp":1791351600,"loc":"BOU","par":"qff","val":1013.1},{"timestamp":1791351600,"loc":"BUS","par":"qff","val":1014.7},{"timestamp":1791351600,"loc":"CEV","par":"qff","val":1018.7},{"timestamp":1791351600,"loc":"CGI","par":"qff","val":1013.1},{"timestamp":1791351600,"loc":"CHU","par":"qff","val":1015.4},{"timestamp":1791351600,"loc":"CHZ","par":"qff","val":1014.3},{"timestamp":1791351600,"loc":"CRM","par":"qff","val":1014.5},{"timestamp":1791351600,"loc":"DEM","par":"qff","val":1014.9},{"timestamp":1791351600,"loc":"EGO","par":"qff","val":1015},{"timestamp":1791351600,"loc":"EVI","par":"qff","val":1012.6},{"timestamp":1791351600,"loc":"FAH","par":"qff","val":1013.2},{"timestamp":1791351600,"loc":"GES","par":"qff","val":1013.7},{"timestamp":1791351600,"loc":"GIH","par":"qff","val":1015.4},{"timestamp":1791351600,"loc":"GLA","par":"qff","val":1015.5},{"timestamp":1791351600,"loc":"GOE","par":"qff","val":1014.8},{"timestamp":1791351600,"loc":"GRE","par":"qff","val":1015.2},{"timestamp":1791351600,"loc":"GRO","par":"qff","val":1018.9},{"timestamp":1791351600,"loc":"GUT","par":"qff","val":1014.7},{"timestamp":1791351600,"loc":"GVE","par":"qff","val":1013.5},{"timestamp":1791351600,"loc":"HLL","par":"qff","val":1015.3},{"timestamp":1791351600,"loc":"INT","par":"qff","val":1014.9},{"timestamp":1791351600,"loc":"KLO","par":"qff","val":1015},{"timestamp":1791351600,"loc":"KOP","par":"qff","val":1015.2},{"timestamp":1791351600,"loc":"LEI","par":"qff","val":1014.9},{"timestamp":1791351600,"loc":"LUG","par":"qff","val":1018.9},{"timestamp":1791351600,"loc":"LUZ","par":"qff","val":1014.3},{"timestamp":1791351600,"loc":"MAG","par":"qff","val":1018.9},{"timestamp":1791351600,"loc":"MAH","par":"qff","val":1014.9},{"timestamp":1791351600,"loc":"MER","par":"qff","val":1015.9},{"timestamp":1791351600,"loc":"MOA","par":"qff","val":1015.1},{"timestamp":1791351600,"loc":"MOE","par":"qff","val":1013.8},{"timestamp":1791351600,"loc":"MUB","par":"qff","val":1014.7},{"timestamp":1791351600,"loc":"NEU","par":"qff","val":1013.9},{"timestamp":1791351600,"loc":"OBR","par":"qff","val":1014.7},{"timestamp":1791351600,"loc":"OTL","par":"qff","val":1018.9},{"timestamp":1791351600,"loc":"PAY","par":"qff","val":1014.6},{"timestamp":1791351600,"loc":"PFA","par":"qff","val":1014.9},{"timestamp":1791351600,"loc":"PSI","par":"qff","val":1015.2},{"timestamp":1791351600,"loc":"PUY","par":"qff","val":1013.1},{"timestamp":1791351600,"loc":"RAG","par":"qff","val":1014.6},{"timestamp":1791351600,"loc":"REH","par":"qff","val":1015.1},{"timestamp":1791351600,"loc":"SBO","par":"qff","val":1018.7},{"timestamp":1791351600,"loc":"SHA","par":"qff","val":1014.6},{"timestamp":1791351600,"loc":"SIO","par":"qff","val":1015.4},{"timestamp":1791351600,"loc":"SMA","par":"qff","val":1013.7},{"timestamp":1791351600,"loc":"TAE","par":"qff","val":1015},{"timestamp":1791351600,"loc":"THU","par":"qff","val":1015.1},{"timestamp":1791351600,"loc":"VAD","par":"qff","val":1013.7},{"timestamp":1791351600,"loc":"WAE","par":"qff","val":1014.1},{"timestamp":1791351600,"loc":"WYN","par":"qff","val":1015.1},{"timestamp":1791352200,"loc":"AIG","par":"qff","val":1013.8},{"timestamp":1791352200,"loc":"ALT","par":"qff","val":1013.1},{"timestamp":1791352200,"loc":"ARH","par":"qff","val":1014.4},{"timestamp":1791352200,"loc":"BAS","par":"qff","val":1013.4},{"timestamp":1791352200,"loc":"BER","par":"qff","val":1014.9},{"timestamp":1791352200,"loc":"BEZ","par":"qff","val":1015},{"timestamp":1791352200,"loc":"BIA","par":"qff","val":1018.7},{"timestamp":1791352200,"loc":"BIZ","par":"qff","val":1015.3},{"timestamp":1791352200,"loc":"BOU","par":"qff","val":1013.1},{"timestamp":1791352200,"loc":"BUS","par":"qff","val":1014.8},{"timestamp":1791352200,"loc":"CEV","par":"qff","val":1018.8},{"timestamp":1791352200,"loc":"CGI","par":"qff","val":1013.1},{"timestamp":1791352200,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1791352200,"loc":"CHZ","par":"qff","val":1014.4},{"timestamp":1791352200,"loc":"CRM","par":"qff","val":1014.4},{"timestamp":1791352200,"loc":"DEM","par":"qff","val":1015.1},{"timestamp":1791352200,"loc":"EGO","par":"qff","val":1014.8},{"timestamp":1791352200,"loc":"EVI","par":"qff","val":1012.6},{"timestamp":1791352200,"loc":"FAH","par":"qff","val":1013.2},{"timestamp":1791352200,"loc":"GES","par":"qff","val":1013.7},{"timestamp":1791352200,"loc":"GIH","par":"qff","val":1015.4},{"timestamp":1791352200,"loc":"GLA","par":"qff","val":1015.6},{"timestamp":1791352200,"loc":"GOE","par":"qff","val":1015},{"timestamp":1791352200,"loc":"GRE","par":"qff","val":1015.2},{"timestamp":1791352200,"loc":"GRO","par":"qff","val":1018.9},{"timestamp":1791352200,"loc":"GUT","par":"qff","val":1014.6},{"timestamp":1791352200,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1791352200,"loc":"HLL","par":"qff","val":1015.4},{"timestamp":1791352200,"loc":"INT","par":"qff","val":1014.8},{"timestamp":1791352200,"loc":"KLO","par":"qff","val":1014.6},{"timestamp":1791352200,"loc":"KOP","par":"qff","val":1015.4},{"timestamp":1791352200,"loc":"LEI","par":"qff","val":1014.9},{"timestamp":1791352200,"loc":"LUG","par":"qff","val":1019.1},{"timestamp":1791352200,"loc":"LUZ","par":"qff","val":1014.2},{"timestamp":1791352200,"loc":"MAG","par":"qff","val":1018.9},{"timestamp":1791352200,"loc":"MAH","par":"qff","val":1014.8},{"timestamp":1791352200,"loc":"MER","par":"qff","val":1015.9},{"timestamp":1791352200,"loc":"MOA","par":"qff","val":1015},{"timestamp":1791352200,"loc":"MOE","par":"qff","val":1013.9},{"timestamp":1791352200,"loc":"MUB","par":"qff","val":1014.6},{"timestamp":1791352200,"loc":"NEU","par":"qff","val":1013.8},{"timestamp":1791352200,"loc":"OBR","par":"qff","val":1014.8},{"timestamp":1791352200,"loc":"OTL","par":"qff","val":1019.1},{"timestamp":1791352200,"loc":"PAY","par":"qff","val":1014.7},{"timestamp":1791352200,"loc":"PFA","par":"qff","val":1015.2},{"timestamp":1791352200,"loc":"PSI","par":"qff","val":1015.2},{"timestamp":1791352200,"loc":"PUY","par":"qff","val":1013},{"timestamp":1791352200,"loc":"RAG","par":"qff","val":1014.4},{"timestamp":1791352200,"loc":"REH","par":"qff","val":1015.1},{"timestamp":1791352200,"loc":"SBO","par":"qff","val":1018.6},{"timestamp":1791352200,"loc":"SHA","par":"qff","val":1014.7},{"timestamp":1791352200,"loc":"SIO","par":"qff","val":1015.4},{"timestamp":1791352200,"loc":"SMA","par":"qff","val":1013.7},{"timestamp":1791352200,"loc":"TAE","par":"qff","val":1014.9},{"timestamp":1791352200,"loc":"THU","par":"qff","val":1015.2},{"timestamp":1791352200,"loc":"VAD","par":"qff","val":1013.6},{"timestamp":1791352200,"loc":"WAE","par":"qff","val":1014},{"timestamp":1791352200,"loc":"WYN","par":"qff","val":1015.2},{"timestamp":1791352800,"loc":"AIG","par":"qff","val":1013.7},{"timestamp":1791352800,"loc":"ALT","par":"qff","val":1013.1},{"timestamp":1791352800,"loc":"ARH","par":"qff","val":1014.4},{"timestamp":1791352800,"loc":"BAS","par":"qff","val":1013.5},{"timestamp":1791352800,"loc":"BER","par":"qff","val":1014.7},{"timestamp":1791352800,"loc":"BEZ","par":"qff","val":1014.9},{"timestamp":1791352800,"loc":"BIA","par":"qff","val":1018.7},{"timestamp":1791352800,"loc":"BIZ","par":"qff","val":1015.3},{"timestamp":1791352800,"loc":"BOU","par":"qff","val":1012.9},{"timestamp":1791352800,"loc":"BUS","par":"qff","val":1014.7},{"timestamp":1791352800,"loc":"CEV","par":"qff","val":1018.8},{"timestamp":1791352800,"loc":"CGI","par":"qff","val":1013.2},{"timestamp":1791352800,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1791352800,"loc":"CHZ","par":"qff","val":1014.4},{"timestamp":1791352800,"loc":"CRM","par":"qff","val":1014.3},{"timestamp":1791352800,"loc":"DEM","par":"qff","val":1015},{"timestamp":1791352800,"loc":"EGO","par":"qff","val":1014.9},{"timestamp":1791352800,"loc":"EVI","par":"qff","val":1012.6},{"timestamp":1791352800,"loc":"FAH","par":"qff","val":1013.2},{"timestamp":1791352800,"loc":"GES","par":"qff","val":1013.7},{"timestamp":1791352800,"loc":"GIH","par":"qff","val":1015.5},{"timestamp":1791352800,"loc":"GLA","par":"qff","val":1015.6},{"timestamp":1791352800,"loc":"GOE","par":"qff","val":1015},{"timestamp":1791352800,"loc":"GRE","par":"qff","val":1015.2},{"timestamp":1791352800,"loc":"GRO","par":"qff","val":1019},{"timestamp":1791352800,"loc":"GUT","par":"qff","val":1014.6},{"timestamp":1791352800,"loc":"GVE","par":"qff","val":1013.6},{"timestamp":1791352800,"loc":"HLL","par":"qff","val":1015.4},{"timestamp":1791352800,"loc":"INT","par":"qff","val":1014.8},{"timestamp":1791352800,"loc":"KLO","par":"qff","val":1015.1},{"timestamp":1791352800,"loc":"KOP","par":"qff","val":1015.1},{"timestamp":1791352800,"loc":"LEI","par":"qff","val":1014.8},{"timestamp":1791352800,"loc":"LUG","par":"qff","val":1019.1},{"timestamp":1791352800,"loc":"LUZ","par":"qff","val":1014.3},{"timestamp":1791352800,"loc":"MAG","par":"qff","val":1018.9},{"timestamp":1791352800,"loc":"MAH","par":"qff","val":1014.8},{"timestamp":1791352800,"loc":"MER","par":"qff","val":1015.6},{"timestamp":1791352800,"loc":"MOA","par":"qff","val":1014.9},{"timestamp":1791352800,"loc":"MOE","par":"qff","val":1013.8},{"timestamp":1791352800,"loc":"MUB","par":"qff","val":1014.7},{"timestamp":1791352800,"loc":"NEU","par":"qff","val":1013.7},{"timestamp":1791352800,"loc":"OBR","par":"qff","val":1014.6},{"timestamp":1791352800,"loc":"OTL","par":"qff","val":1019},{"timestamp":1791352800,"loc":"PAY","par":"qff","val":1014.6},{"timestamp":1791352800,"loc":"PFA","par":"qff","val":1015.3},{"timestamp":1791352800,"loc":"PSI","par":"qff","val":1015.2},{"timestamp":1791352800,"loc":"PUY","par":"qff","val":1013},{"timestamp":1791352800,"loc":"RAG","par":"qff","val":1014.5},{"timestamp":1791352800,"loc":"REH","par":"qff","val":1015.1},{"timestamp":1791352800,"loc":"SBO","par":"qff","val":1018.6},{"timestamp":1791352800,"loc":"SHA","par":"qff","val":1014.8},{"timestamp":1791352800,"loc":"SIO","par":"qff","val":1015.3},{"timestamp":1791352800,"loc":"SMA","par":"qff","val":1013.9},{"timestamp":1791352800,"loc":"TAE","par":"qff","val":1014.9},{"timestamp":1791352800,"loc":"THU","par":"qff","val":1015.2},{"timestamp":1791352800,"loc":"VAD","par":"qff","val":1013.5},{"timestamp":1791352800,"loc":"WAE","par":"qff","val":1014},{"timestamp":1791352800,"loc":"WYN","par":"qff","val":1015.3},{"timestamp":1791353400,"loc":"AIG","par":"qff","val":1013.6},{"timestamp":1791353400,"loc":"ALT","par":"qff","val":1012.9},{"timestamp":1791353400,"loc":"ARH","par":"qff","val":1014.4},{"timestamp":1791353400,"loc":"BAS","par":"qff","val":1013.5},{"timestamp":1791353400,"loc":"BER","par":"qff","val":1014.6},{"timestamp":1791353400,"loc":"BEZ","par":"qff","val":1014.9},{"timestamp":1791353400,"loc":"BIA","par":"qff","val":1018.7},{"timestamp":1791353400,"loc":"BIZ","par":"qff","val":1015},{"timestamp":1791353400,"loc":"BOU","par":"qff","val":1012.9},{"timestamp":1791353400,"loc":"BUS","par":"qff","val":1014.6},{"timestamp":1791353400,"loc":"CEV","par":"qff","val":1018.8},{"timestamp":1791353400,"loc":"CGI","par":"qff","val":1013.2},{"timestamp":1791353400,"loc":"CHU","par":"qff","val":1015.4},{"timestamp":1791353400,"loc":"CHZ","par":"qff","val":1014.3},{"timestamp":1791353400,"loc":"CRM","par":"qff","val":1014.1},{"timestamp":1791353400,"loc":"DEM","par":"qff","val":1015},{"timestamp":1791353400,"loc":"EGO","par":"qff","val":1014.9},{"timestamp":1791353400,"loc":"EVI","par":"qff","val":1012.5},{"timestamp":1791353400,"loc":"FAH","par":"qff","val":1013.1},{"timestamp":1791353400,"loc":"GES","par":"qff","val":1013.7},{"timestamp":1791353400,"loc":"GIH","par":"qff","val":1015.3},{"timestamp":1791353400,"loc":"GLA","par":"qff","val":1015.5},{"timestamp":1791353400,"loc":"GOE","par":"qff","val":1014.9},{"timestamp":1791353400,"loc":"GRE","par":"qff","val":1015},{"timestamp":1791353400,"loc":"GRO","par":"qff","val":1018.9},{"timestamp":1791353400,"loc":"GUT","par":"qff","val":1014.5},{"timestamp":1791353400,"loc":"GVE","par":"qff","val":1013.6},{"timestamp":1791353400,"loc":"HLL","par":"qff","val":1015.4},{"timestamp":1791353400,"loc":"INT","par":"qff","val":1014.9},{"timestamp":1791353400,"loc":"KLO","par":"qff","val":1015.1},{"timestamp":1791353400,"loc":"KOP","par":"qff","val":1015.3},{"timestamp":1791353400,"loc":"LEI","par":"qff","val":1014.7},{"timestamp":1791353400,"loc":"LUG","par":"qff","val":1019.2},{"timestamp":1791353400,"loc":"LUZ","par":"qff","val":1014.3},{"timestamp":1791353400,"loc":"MAG","par":"qff","val":1019.1},{"timestamp":1791353400,"loc":"MAH","par":"qff","val":1014.6},{"timestamp":1791353400,"loc":"MER","par":"qff","val":1015.3},{"timestamp":1791353400,"loc":"MOA","par":"qff","val":1015},{"timestamp":1791353400,"loc":"MOE","par":"qff","val":1013.7},{"timestamp":1791353400,"loc":"MUB","par":"qff","val":1014.5},{"timestamp":1791353400,"loc":"NEU","par":"qff","val":1013.6},{"timestamp":1791353400,"loc":"OBR","par":"qff","val":1014.5},{"timestamp":1791353400,"loc":"OTL","par":"qff","val":1019},{"timestamp":1791353400,"loc":"PAY","par":"qff","val":1014.6},{"timestamp":1791353400,"loc":"PFA","par":"qff","val":1015.3},{"timestamp":1791353400,"loc":"PSI","par":"qff","val":1015.1},{"timestamp":1791353400,"loc":"PUY","par":"qff","val":1012.9},{"timestamp":1791353400,"loc":"RAG","par":"qff","val":1014.4},{"timestamp":1791353400,"loc":"REH","par":"qff","val":1015},{"timestamp":1791353400,"loc":"SBO","par":"qff","val":1018.7},{"timestamp":1791353400,"loc":"SHA","par":"qff","val":1014.6},{"timestamp":1791353400,"loc":"SIO","par":"qff","val":1015.6},{"timestamp":1791353400,"loc":"SMA","par":"qff","val":1013.7},{"timestamp":1791353400,"loc":"TAE","par":"qff","val":1015},{"timestamp":1791353400,"loc":"THU","par":"qff","val":1015},{"timestamp":1791353400,"loc":"VAD","par":"qff","val":1013.3},{"timestamp":1791353400,"loc":"WAE","par":"qff","val":1014.1},{"timestamp":1791353400,"loc":"WYN","par":"qff","val":1015.3},{"timestamp":1791354000,"loc":"AIG","par":"qff","val":1013.6},{"timestamp":1791354000,"loc":"ALT","par":"qff","val":1012.8},{"timestamp":1791354000,"loc":"ARH","par":"qff","val":1014.3},{"timestamp":1791354000,"loc":"BAS","par":"qff","val":1013.5},{"timestamp":1791354000,"loc":"BER","par":"qff","val":1014.7},{"timestamp":1791354000,"loc":"BEZ","par":"qff","val":1014.9},{"timestamp":1791354000,"loc":"BIA","par":"qff","val":1018.8},{"timestamp":1791354000,"loc":"BIZ","par":"qff","val":1015.1},{"timestamp":1791354000,"loc":"BOU","par":"qff","val":1012.9},{"timestamp":1791354000,"loc":"BUS","par":"qff","val":1014.7},{"timestamp":1791354000,"loc":"CEV","par":"qff","val":1018.8},{"timestamp":1791354000,"loc":"CGI","par":"qff","val":1013.3},{"timestamp":1791354000,"loc":"CHU","par":"qff","val":1015.6},{"timestamp":1791354000,"loc":"CHZ","par":"qff","val":1014.4},{"timestamp":1791354000,"loc":"CRM","par":"qff","val":1014.1},{"timestamp":1791354000,"loc":"DEM","par":"qff","val":1014.8},{"timestamp":1791354000,"loc":"EGO","par":"qff","val":1014.7},{"timestamp":1791354000,"loc":"EVI","par":"qff","val":1012.7},{"timestamp":1791354000,"loc":"FAH","par":"qff","val":1013},{"timestamp":1791354000,"loc":"GES","par":"qff","val":1013.8},{"timestamp":1791354000,"loc":"GIH","par":"qff","val":1015.3},{"timestamp":1791354000,"loc":"GLA","par":"qff","val":1015.7},{"timestamp":1791354000,"loc":"GOE","par":"qff","val":1015},{"timestamp":1791354000,"loc":"GRE","par":"qff","val":1014.7},{"timestamp":1791354000,"loc":"GRO","par":"qff","val":1019.1},{"timestamp":1791354000,"loc":"GUT","par":"qff","val":1014.5},{"timestamp":1791354000,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1791354000,"loc":"HLL","par":"qff","val":1015.2},{"timestamp":1791354000,"loc":"INT","par":"qff","val":1014.9},{"timestamp":1791354000,"loc":"KLO","par":"qff","val":1015.1},{"timestamp":1791354000,"loc":"KOP","par":"qff","val":1015.2},{"timestamp":1791354000,"loc":"LEI","par":"qff","val":1014.7},{"timestamp":1791354000,"loc":"LUG","par":"qff","val":1019.3},{"timestamp":1791354000,"loc":"LUZ","par":"qff","val":1014.3},{"timestamp":1791354000,"loc":"MAG","par":"qff","val":1019.1},{"timestamp":1791354000,"loc":"MAH","par":"qff","val":1014.7},{"timestamp":1791354000,"loc":"MER","par":"qff","val":1015.2},{"timestamp":1791354000,"loc":"MOA","par":"qff","val":1015},{"timestamp":1791354000,"loc":"MOE","par":"qff","val":1013.9},{"timestamp":1791354000,"loc":"MUB","par":"qff","val":1014.5},{"timestamp":1791354000,"loc":"NEU","par":"qff","val":1013.7},{"timestamp":1791354000,"loc":"OBR","par":"qff","val":1014.4},{"timestamp":1791354000,"loc":"OTL","par":"qff","val":1019.1},{"timestamp":1791354000,"loc":"PAY","par":"qff","val":1014.7},{"timestamp":1791354000,"loc":"PFA","par":"qff","val":1015.3},{"timestamp":1791354000,"loc":"PSI","par":"qff","val":1015.1},{"timestamp":1791354000,"loc":"PUY","par":"qff","val":1012.8},{"timestamp":1791354000,"loc":"RAG","par":"qff","val":1014.5},{"timestamp":1791354000,"loc":"REH","par":"qff","val":1015},{"timestamp":1791354000,"loc":"SBO","par":"qff","val":1018.8},{"timestamp":1791354000,"loc":"SHA","par":"qff","val":1014.7},{"timestamp":1791354000,"loc":"SIO","par":"qff","val":1015.5},{"timestamp":1791354000,"loc":"SMA","par":"qff","val":1013.7},{"timestamp":1791354000,"loc":"TAE","par":"qff","val":1015.1},{"timestamp":1791354000,"loc":"THU","par":"qff","val":1015.1},{"timestamp":1791354000,"loc":"VAD","par":"qff","val":1013.3},{"timestamp":1791354000,"loc":"WAE","par":"qff","val":1013.9},{"timestamp":1791354000,"loc":"WYN","par":"qff","val":1015.2},{"timestamp":1791354600,"loc":"AIG","par":"qff","val":1013.3},{"timestamp":1791354600,"loc":"ALT","par":"qff","val":1012.8},{"timestamp":1791354600,"loc":"ARH","par":"qff","val":1014.2},{"timestamp":1791354600,"loc":"BAS","par":"qff","val":1013.5},{"timestamp":1791354600,"loc":"BER","par":"qff","val":1014.6},{"timestamp":1791354600,"loc":"BEZ","par":"qff","val":1014.9},{"timestamp":1791354600,"loc":"BIA","par":"qff","val":1018.9},{"timestamp":1791354600,"loc":"BIZ","par":"qff","val":1015.2},{"timestamp":1791354600,"loc":"BOU","par":"qff","val":1013},{"timestamp":1791354600,"loc":"BUS","par":"qff","val":1014.7},{"timestamp":1791354600,"loc":"CEV","par":"qff","val":1018.8},{"timestamp":1791354600,"loc":"CGI","par":"qff","val":1013.4},{"timestamp":1791354600,"loc":"CHU","par":"qff","val":1015.5},{"timestamp":1791354600,"loc":"CHZ","par":"qff","val":1014.4},{"timestamp":1791354600,"loc":"CRM","par":"qff","val":1014.2},{"timestamp":1791354600,"loc":"DEM","par":"qff","val":1014.7},{"timestamp":1791354600,"loc":"EGO","par":"qff","val":1014.7},{"timestamp":1791354600,"loc":"EVI","par":"qff","val":1012.8},{"timestamp":1791354600,"loc":"FAH","par":"qff","val":1012.7},{"timestamp":1791354600,"loc":"GES","par":"qff","val":1013.9},{"timestamp":1791354600,"loc":"GIH","par":"qff","val":1015.3},{"timestamp":1791354600,"loc":"GLA","par":"qff","val":1015.4},{"timestamp":1791354600,"loc":"GOE","par":"qff","val":1014.9},{"timestamp":1791354600,"loc":"GRE","par":"qff","val":1014.6},{"timestamp":1791354600,"loc":"GRO","par":"qff","val":1019.2},{"timestamp":1791354600,"loc":"GUT","par":"qff","val":1014.4},{"timestamp":1791354600,"loc":"GVE","par":"qff","val":1013.8},{"timestamp":1791354600,"loc":"HLL","par":"qff","val":1015.2},{"timestamp":1791354600,"loc":"INT","par":"qff","val":1014.8},{"timestamp":1791354600,"loc":"KLO","par":"qff","val":1014.8},{"timestamp":1791354600,"loc":"KOP","par":"qff","val":1015.1},{"timestamp":1791354600,"loc":"LEI","par":"qff","val":1014.7},{"timestamp":1791354600,"loc":"LUG","par":"qff","val":1019.4},{"timestamp":1791354600,"loc":"LUZ","par":"qff","val":1014.2},{"timestamp":1791354600,"loc":"MAG","par":"qff","val":1019.3},{"timestamp":1791354600,"loc":"MAH","par":"qff","val":1014.6},{"timestamp":1791354600,"loc":"MER","par":"qff","val":1015.2},{"timestamp":1791354600,"loc":"MOA","par":"qff","val":1014.9},{"timestamp":1791354600,"loc":"MOE","par":"qff","val":1013.8},{"timestamp":1791354600,"loc":"MUB","par":"qff","val":1014.5},{"timestamp":1791354600,"loc":"NEU","par":"qff","val":1013.7},{"timestamp":1791354600,"loc":"OBR","par":"qff","val":1014.3},{"timestamp":1791354600,"loc":"OTL","par":"qff","val":1019.2},{"timestamp":1791354600,"loc":"PAY","par":"qff","val":1014.5},{"timestamp":1791354600,"loc":"PFA","par":"qff","val":1015.1},{"timestamp":1791354600,"loc":"PSI","par":"qff","val":1015.1},{"timestamp":1791354600,"loc":"PUY","par":"qff","val":1012.8},{"timestamp":1791354600,"loc":"RAG","par":"qff","val":1014.7},{"timestamp":1791354600,"loc":"REH","par":"qff","val":1015},{"timestamp":1791354600,"loc":"SBO","par":"qff","val":1018.6},{"timestamp":1791354600,"loc":"SHA","par":"qff","val":1014.7},{"timestamp":1791354600,"loc":"SIO","par":"qff","val":1015.3},{"timestamp":1791354600,"loc":"SMA","par":"qff","val":1013.4},{"timestamp":1791354600,"loc":"TAE","par":"qff","val":1014.9},{"timestamp":1791354600,"loc":"THU","par":"qff","val":1014.9},{"timestamp":1791354600,"loc":"VAD","par":"qff","val":1013.4},{"timestamp":1791354600,"loc":"WAE","par":"qff","val":1013.6},{"timestamp":1791354600,"loc":"WYN","par":"qff","val":1015.2},{"timestamp":1791355200,"loc":"AIG","par":"qff","val":1013.4},{"timestamp":1791355200,"loc":"ALT","par":"qff","val":1012.5},{"timestamp":1791355200,"loc":"ARH","par":"qff","val":1014.2},{"timestamp":1791355200,"loc":"BAS","par":"qff","val":1013.4},{"timestamp":1791355200,"loc":"BER","par":"qff","val":1014.4},{"timestamp":1791355200,"loc":"BEZ","par":"qff","val":1014.8},{"timestamp":1791355200,"loc":"BIA","par":"qff","val":1019},{"timestamp":1791355200,"loc":"BIZ","par":"qff","val":1015.1},{"timestamp":1791355200,"loc":"BOU","par":"qff","val":1013.1},{"timestamp":1791355200,"loc":"BUS","par":"qff","val":1014.7},{"timestamp":1791355200,"loc":"CEV","par":"qff","val":1018.9},{"timestamp":1791355200,"loc":"CGI","par":"qff","val":1013.5},{"timestamp":1791355200,"loc":"CHU","par":"qff","val":1015.7},{"timestamp":1791355200,"loc":"CHZ","par":"qff","val":1014.4},{"timestamp":1791355200,"loc":"CRM","par":"qff","val":1014.1},{"timestamp":1791355200,"loc":"DEM","par":"qff","val":1014.7},{"timestamp":1791355200,"loc":"EGO","par":"qff","val":1015},{"timestamp":1791355200,"loc":"EVI","par":"qff","val":1012.9},{"timestamp":1791355200,"loc":"FAH","par":"qff","val":1012.8},{"timestamp":1791355200,"loc":"GES","par":"qff","val":1013.7},{"timestamp":1791355200,"loc":"GIH","par":"qff","val":1015.1},{"timestamp":1791355200,"loc":"GLA","par":"qff","val":1015.8},{"timestamp":1791355200,"loc":"GOE","par":"qff","val":1014.8},{"timestamp":1791355200,"loc":"GRE","par":"qff","val":1014.6},{"timestamp":1791355200,"loc":"GRO","par":"qff","val":1019.1},{"timestamp":1791355200,"loc":"GUT","par":"qff","val":1014.4},{"timestamp":1791355200,"loc":"GVE","par":"qff","val":1013.8},{"timestamp":1791355200,"loc":"HLL","par":"qff","val":1015.1},{"timestamp":1791355200,"loc":"INT","par":"qff","val":1014.7},{"timestamp":1791355200,"loc":"KLO","par":"qff","val":1014.5},{"timestamp":1791355200,"loc":"KOP","par":"qff","val":1014.9},{"timestamp":1791355200,"loc":"LEI","par":"qff","val":1014.7},{"timestamp":1791355200,"loc":"LUG","par":"qff","val":1019.3},{"timestamp":1791355200,"loc":"LUZ","par":"qff","val":1014.1},{"timestamp":1791355200,"loc":"MAG","par":"qff","val":1019.2},{"timestamp":1791355200,"loc":"MAH","par":"qff","val":1014.6},{"timestamp":1791355200,"loc":"MER","par":"qff","val":1015},{"timestamp":1791355200,"loc":"MOA","par":"qff","val":1014.7},{"timestamp":1791355200,"loc":"MOE","par":"qff","val":1013.9},{"timestamp":1791355200,"loc":"MUB","par":"qff","val":1014.4},{"timestamp":1791355200,"loc":"NEU","par":"qff","val":1013.6},{"timestamp":1791355200,"loc":"OBR","par":"qff","val":1014.2},{"timestamp":1791355200,"loc":"OTL","par":"qff","val":1019.2},{"timestamp":1791355200,"loc":"PAY","par":"qff","val":1014.4},{"timestamp":1791355200,"loc":"PFA","par":"qff","val":1014.8},{"timestamp":1791355200,"loc":"PSI","par":"qff","val":1015.1},{"timestamp":1791355200,"loc":"PUY","par":"qff","val":1012.9},{"timestamp":1791355200,"loc":"RAG","par":"qff","val":1014.7},{"timestamp":1791355200,"loc":"REH","par":"qff","val":1014.9},{"timestamp":1791355200,"loc":"SBO","par":"qff","val":1018.5},{"timestamp":1791355200,"loc":"SHA","par":"qff","val":1014.5},{"timestamp":1791355200,"loc":"SIO","par":"qff","val":1015.3},{"timestamp":1791355200,"loc":"SMA","par":"qff","val":1013.4},{"timestamp":1791355200,"loc":"TAE","par":"qff","val":1014.8},{"timestamp":1791355200,"loc":"THU","par":"qff","val":1014.8},{"timestamp":1791355200,"loc":"VAD","par":"qff","val":1013.6},{"timestamp":1791355200,"loc":"WAE","par":"qff","val":1013.6},{"timestamp":1791355200,"loc":"WYN","par":"qff","val":1015},{"timestamp":1791355800,"loc":"AIG","par":"qff","val":1013.5},{"timestamp":1791355800,"loc":"ALT","par":"qff","val":1012.5},{"timestamp":1791355800,"loc":"ARH","par":"qff","val":1014.2},{"timestamp":1791355800,"loc":"BAS","par":"qff","val":1013.4},{"timestamp":1791355800,"loc":"BER","par":"qff","val":1014.3},{"timestamp":1791355800,"loc":"BEZ","par":"qff","val":1015},{"timestamp":1791355800,"loc":"BIA","par":"qff","val":1019},{"timestamp":1791355800,"loc":"BIZ","par":"qff","val":1015},{"timestamp":1791355800,"loc":"BOU","par":"qff","val":1013.2},{"timestamp":1791355800,"loc":"BUS","par":"qff","val":1014.7},{"timestamp":1791355800,"loc":"CEV","par":"qff","val":1018.9},{"timestamp":1791355800,"loc":"CGI","par":"qff","val":1013.6},{"timestamp":1791355800,"loc":"CHU","par":"qff","val":1015.7},{"timestamp":1791355800,"loc":"CHZ","par":"qff","val":1014.3},{"timestamp":1791355800,"loc":"CRM","par":"qff","val":1014},{"timestamp":1791355800,"loc":"DEM","par":"qff","val":1014.8},{"timestamp":1791355800,"loc":"EGO","par":"qff","val":1014.8},{"timestamp":1791355800,"loc":"EVI","par":"qff","val":1013},{"timestamp":1791355800,"loc":"FAH","par":"qff","val":1012.5},{"timestamp":1791355800,"loc":"GES","par":"qff","val":1013.6},{"timestamp":1791355800,"loc":"GIH","par":"qff","val":1015},{"timestamp":1791355800,"loc":"GLA","par":"qff","val":1015.6},{"timestamp":1791355800,"loc":"GOE","par":"qff","val":1014.7},{"timestamp":1791355800,"loc":"GRE","par":"qff","val":1014.6},{"timestamp":1791355800,"loc":"GRO","par":"qff","val":1019.2},{"timestamp":1791355800,"loc":"GUT","par":"qff","val":1014.2},{"timestamp":1791355800,"loc":"GVE","par":"qff","val":1013.8},{"timestamp":1791355800,"loc":"HLL","par":"qff","val":1014.9},{"timestamp":1791355800,"loc":"INT","par":"qff","val":1014.6},{"timestamp":1791355800,"loc":"KLO","par":"qff","val":1014.4},{"timestamp":1791355800,"loc":"KOP","par":"qff","val":1014.7},{"timestamp":1791355800,"loc":"LEI","par":"qff","val":1014.8},{"timestamp":1791355800,"loc":"LUG","par":"qff","val":1019.3},{"timestamp":1791355800,"loc":"LUZ","par":"qff","val":1014},{"timestamp":1791355800,"loc":"MAG","par":"qff","val":1019.2},{"timestamp":1791355800,"loc":"MAH","par":"qff","val":1014.5},{"timestamp":1791355800,"loc":"MER","par":"qff","val":1015},{"timestamp":1791355800,"loc":"MOA","par":"qff","val":1014.6},{"timestamp":1791355800,"loc":"MOE","par":"qff","val":1014},{"timestamp":1791355800,"loc":"MUB","par":"qff","val":1014.3},{"timestamp":1791355800,"loc":"NEU","par":"qff","val":1013.6},{"timestamp":1791355800,"loc":"OBR","par":"qff","val":1014.1},{"timestamp":1791355800,"loc":"OTL","par":"qff","val":1019.2},{"timestamp":1791355800,"loc":"PAY","par":"qff","val":1014.3},{"timestamp":1791355800,"loc":"PFA","par":"qff","val":1014.7},{"timestamp":1791355800,"loc":"PSI","par":"qff","val":1015.2},{"timestamp":1791355800,"loc":"PUY","par":"qff","val":1012.9},{"timestamp":1791355800,"loc":"RAG","par":"qff","val":1014.8},{"timestamp":1791355800,"loc":"REH","par":"qff","val":1014.7},{"timestamp":1791355800,"loc":"SBO","par":"qff","val":1018.6},{"timestamp":1791355800,"loc":"SHA","par":"qff","val":1014.4},{"timestamp":1791355800,"loc":"SIO","par":"qff","val":1015.1},{"timestamp":1791355800,"loc":"SMA","par":"qff","val":1013.5},{"timestamp":1791355800,"loc":"TAE","par":"qff","val":1014.6},{"timestamp":1791355800,"loc":"THU","par":"qff","val":1014.5},{"timestamp":1791355800,"loc":"VAD","par":"qff","val":1013.7},{"timestamp":1791355800,"loc":"WAE","par":"qff","val":1013.7},{"timestamp":1791355800,"loc":"WYN","par":"qff","val":1015},{"timestamp":1791356400,"loc":"AIG","par":"qff","val":1013.5},{"timestamp":1791356400,"loc":"ALT","par":"qff","val":1012.4},{"timestamp":1791356400,"loc":"ARH","par":"qff","val":1014.3},{"timestamp":1791356400,"loc":"BAS","par":"qff","val":1013.2},{"timestamp":1791356400,"loc":"BER","par":"qff","val":1014},{"timestamp":1791356400,"loc":"BEZ","par":"qff","val":1014.8},{"timestamp":1791356400,"loc":"BIA","par":"qff","val":1019.1},{"timestamp":1791356400,"loc":"BIZ","par":"qff","val":1014.9},{"timestamp":1791356400,"loc":"BOU","par":"qff","val":1013.1},{"timestamp":1791356400,"loc":"BUS","par":"qff","val":1014.6},{"timestamp":1791356400,"loc":"CEV","par":"qff","val":1018.9},{"timestamp":1791356400,"loc":"CGI","par":"qff","val":1013.4},{"timestamp":1791356400,"loc":"CHU","par":"qff","val":1015.7},{"timestamp":1791356400,"loc":"CHZ","par":"qff","val":1014.2},{"timestamp":1791356400,"loc":"CRM","par":"qff","val":1014},{"timestamp":1791356400,"loc":"DEM","par":"qff","val":1014.6},{"timestamp":1791356400,"loc":"EGO","par":"qff","val":1014.5},{"timestamp":1791356400,"loc":"EVI","par":"qff","val":1012.9},{"timestamp":1791356400,"loc":"FAH","par":"qff","val":1012.2},{"timestamp":1791356400,"loc":"GES","par":"qff","val":1013.5},{"timestamp":1791356400,"loc":"GIH","par":"qff","val":1014.9},{"timestamp":1791356400,"loc":"GLA","par":"qff","val":1015.6},{"timestamp":1791356400,"loc":"GOE","par":"qff","val":1014.6},{"timestamp":1791356400,"loc":"GRE","par":"qff","val":1014.5},{"timestamp":1791356400,"loc":"GRO","par":"qff","val":1019.3},{"timestamp":1791356400,"loc":"GUT","par":"qff","val":1014},{"timestamp":1791356400,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1791356400,"loc":"HLL","par":"qff","val":1014.8},{"timestamp":1791356400,"loc":"INT","par":"qff","val":1014.5},{"timestamp":1791356400,"loc":"KLO","par":"qff","val":1014.5},{"timestamp":1791356400,"loc":"KOP","par":"qff","val":1014.5},{"timestamp":1791356400,"loc":"LEI","par":"qff","val":1014.6},{"timestamp":1791356400,"loc":"LUG","par":"qff","val":1019.2},{"timestamp":1791356400,"loc":"LUZ","par":"qff","val":1013.9},{"timestamp":1791356400,"loc":"MAG","par":"qff","val":1019.2},{"timestamp":1791356400,"loc":"MAH","par":"qff","val":1014.5},{"timestamp":1791356400,"loc":"MER","par":"qff","val":1014.9},{"timestamp":1791356400,"loc":"MOA","par":"qff","val":1014.4},{"timestamp":1791356400,"loc":"MOE","par":"qff","val":1013.9},{"timestamp":1791356400,"loc":"MUB","par":"qff","val":1014.2},{"timestamp":1791356400,"loc":"NEU","par":"qff","val":1013.7},{"timestamp":1791356400,"loc":"OBR","par":"qff","val":1014.1},{"timestamp":1791356400,"loc":"OTL","par":"qff","val":1019.2},{"timestamp":1791356400,"loc":"PAY","par":"qff","val":1014.1},{"timestamp":1791356400,"loc":"PFA","par":"qff","val":1014.4},{"timestamp":1791356400,"loc":"PSI","par":"qff","val":1015.1},{"timestamp":1791356400,"loc":"PUY","par":"qff","val":1013},{"timestamp":1791356400,"loc":"RAG","par":"qff","val":1014.7},{"timestamp":1791356400,"loc":"REH","par":"qff","val":1014.5},{"timestamp":1791356400,"loc":"SBO","par":"qff","val":1018.6},{"timestamp":1791356400,"loc":"SHA","par":"qff","val":1014.3},{"timestamp":1791356400,"loc":"SIO","par":"qff","val":1015.2},{"timestamp":1791356400,"loc":"SMA","par":"qff","val":1013.4},{"timestamp":1791356400,"loc":"TAE","par":"qff","val":1014.5},{"timestamp":1791356400,"loc":"THU","par":"qff","val":1014.4},{"timestamp":1791356400,"loc":"VAD","par":"qff","val":1013.6},{"timestamp":1791356400,"loc":"WAE","par":"qff","val":1013.7},{"timestamp":1791356400,"loc":"WYN","par":"qff","val":1014.9},{"timestamp":1791357000,"loc":"AIG","par":"qff","val":1013.4},{"timestamp":1791357000,"loc":"ALT","par":"qff","val":1012.5},{"timestamp":1791357000,"loc":"ARH","par":"qff","val":1014.4},{"timestamp":1791357000,"loc":"BAS","par":"qff","val":1013.2},{"timestamp":1791357000,"loc":"BER","par":"qff","val":1014},{"timestamp":1791357000,"loc":"BEZ","par":"qff","val":1014.6},{"timestamp":1791357000,"loc":"BIA","par":"qff","val":1019.1},{"timestamp":1791357000,"loc":"BIZ","par":"qff","val":1014.8},{"timestamp":1791357000,"loc":"BOU","par":"qff","val":1013.2},{"timestamp":1791357000,"loc":"BUS","par":"qff","val":1014.4},{"timestamp":1791357000,"loc":"CEV","par":"qff","val":1019},{"timestamp":1791357000,"loc":"CGI","par":"qff","val":1013.3},{"timestamp":1791357000,"loc":"CHU","par":"qff","val":1015.5},{"timestamp":1791357000,"loc":"CHZ","par":"qff","val":1014.1},{"timestamp":1791357000,"loc":"CRM","par":"qff","val":1014.1},{"timestamp":1791357000,"loc":"DEM","par":"qff","val":1014.6},{"timestamp":1791357000,"loc":"EGO","par":"qff","val":1014.5},{"timestamp":1791357000,"loc":"EVI","par":"qff","val":1012.8},{"timestamp":1791357000,"loc":"FAH","par":"qff","val":1012},{"timestamp":1791357000,"loc":"GES","par":"qff","val":1013.4},{"timestamp":1791357000,"loc":"GIH","par":"qff","val":1014.8},{"timestamp":1791357000,"loc":"GLA","par":"qff","val":1015.7},{"timestamp":1791357000,"loc":"GOE","par":"qff","val":1014.5},{"timestamp":1791357000,"loc":"GRE","par":"qff","val":1014.4},{"timestamp":1791357000,"loc":"GRO","par":"qff","val":1019.3},{"timestamp":1791357000,"loc":"GUT","par":"qff","val":1014.1},{"timestamp":1791357000,"loc":"GVE","par":"qff","val":1013.7},{"timestamp":1791357000,"loc":"HLL","par":"qff","val":1014.8},{"timestamp":1791357000,"loc":"INT","par":"qff","val":1014.4},{"timestamp":1791357000,"loc":"KLO","par":"qff","val":1014.6},{"timestamp":1791357000,"loc":"KOP","par":"qff","val":1014.3},{"timestamp":1791357000,"loc":"LEI","par":"qff","val":1014.4},{"timestamp":1791357000,"loc":"LUG","par":"qff","val":1019.1},{"timestamp":1791357000,"loc":"LUZ","par":"qff","val":1013.8},{"timestamp":1791357000,"loc":"MAG","par":"qff","val":1019.2},{"timestamp":1791357000,"loc":"MAH","par":"qff","val":1014.5},{"timestamp":1791357000,"loc":"MER","par":"qff","val":1014.7},{"timestamp":1791357000,"loc":"MOA","par":"qff","val":1014.2},{"timestamp":1791357000,"loc":"MOE","par":"qff","val":1013.8},{"timestamp":1791357000,"loc":"MUB","par":"qff","val":1014.1},{"timestamp":1791357000,"loc":"NEU","par":"qff","val":1013.6},{"timestamp":1791357000,"loc":"OBR","par":"qff","val":1014.1},{"timestamp":1791357000,"loc":"OTL","par":"qff","val":1019.2},{"timestamp":1791357000,"loc":"PAY","par":"qff","val":1014.2},{"timestamp":1791357000,"loc":"PFA","par":"qff","val":1014.4},{"timestamp":1791357000,"loc":"PSI","par":"qff","val":1014.9},{"timestamp":1791357000,"loc":"PUY","par":"qff","val":1013.2},{"timestamp":1791357000,"loc":"RAG","par":"qff","val":1014.7},{"timestamp":1791357000,"loc":"REH","par":"qff","val":1014.5},{"timestamp":1791357000,"loc":"SBO","par":"qff","val":1018.7},{"timestamp":1791357000,"loc":"SHA","par":"qff","val":1014.2},{"timestamp":1791357000,"loc":"SIO","par":"qff","val":1015.2},{"timestamp":1791357000,"loc":"SMA","par":"qff","val":1013.3},{"timestamp":1791357000,"loc":"TAE","par":"qff","val":1014.3},{"timestamp":1791357000,"loc":"THU","par":"qff","val":1014.2},{"timestamp":1791357000,"loc":"VAD","par":"qff","val":1013.5},{"timestamp":1791357000,"loc":"WAE","par":"qff","val":1013.6},{"timestamp":1791357000,"loc":"WYN","par":"qff","val":1014.8},{"timestamp":1791357600,"loc":"AIG","par":"qff","val":1013.4},{"timestamp":1791357600,"loc":"ALT","par":"qff","val":1012.2},{"timestamp":1791357600,"loc":"ARH","par":"qff","val":1014.2},{"timestamp":1791357600,"loc":"BAS","par":"qff","val":1013.1},{"timestamp":1791357600,"loc":"BER","par":"qff","val":1014.1},{"timestamp":1791357600,"loc":"BEZ","par":"qff","val":1014.4},{"timestamp":1791357600,"loc":"BIA","par":"qff","val":1019.1},{"timestamp":1791357600,"loc":"BIZ","par":"qff","val":1014.6},{"timestamp":1791357600,"loc":"BOU","par":"qff","val":1013.2},{"timestamp":1791357600,"loc":"BUS","par":"qff","val":1014.3},{"timestamp":1791357600,"loc":"CEV","par":"qff","val":1019},{"timestamp":1791357600,"loc":"CGI","par":"qff","val":1013.5},{"timestamp":1791357600,"loc":"CHU","par":"qff","val":1015.5},{"timestamp":1791357600,"loc":"CHZ","par":"qff","val":1014},{"timestamp":1791357600,"loc":"CRM","par":"qff","val":1014},{"timestamp":1791357600,"loc":"DEM","par":"qff","val":1014.7},{"timestamp":1791357600,"loc":"EGO","par":"qff","val":1014.4},{"timestamp":1791357600,"loc":"EVI","par":"qff","val":1013},{"timestamp":1791357600,"loc":"FAH","par":"qff","val":1011.9},{"timestamp":1791357600,"loc":"GES","par":"qff","val":1013.3},{"timestamp":1791357600,"loc":"GIH","par":"qff","val":1014.8},{"timestamp":1791357600,"loc":"GLA","par":"qff","val":1015.6},{"timestamp":1791357600,"loc":"GOE","par":"qff","val":1014.3},{"timestamp":1791357600,"loc":"GRE","par":"qff","val":1014.4},{"timestamp":1791357600,"loc":"GRO","par":"qff","val":1019.3},{"timestamp":1791357600,"loc":"GUT","par":"qff","val":1013.9},{"timestamp":1791357600,"loc":"GVE","par":"qff","val":1014},{"timestamp":1791357600,"loc":"HLL","par":"qff","val":1014.7},{"timestamp":1791357600,"loc":"INT","par":"qff","val":1014.5},{"timestamp":1791357600,"loc":"KLO","par":"qff","val":1014.5},{"timestamp":1791357600,"loc":"KOP","par":"qff","val":1014.4},{"timestamp":1791357600,"loc":"LEI","par":"qff","val":1014.4},{"timestamp":1791357600,"loc":"LUG","par":"qff","val":1019.1},{"timestamp":1791357600,"loc":"LUZ","par":"qff","val":1013.6},{"timestamp":1791357600,"loc":"MAG","par":"qff","val":1019.2},{"timestamp":1791357600,"loc":"MAH","par":"qff","val":1014.4},{"timestamp":1791357600,"loc":"MER","par":"qff","val":1014.5},{"timestamp":1791357600,"loc":"MOA","par":"qff","val":1014},{"timestamp":1791357600,"loc":"MOE","par":"qff","val":1013.7},{"timestamp":1791357600,"loc":"MUB","par":"qff","val":1014},{"timestamp":1791357600,"loc":"NEU","par":"qff","val":1013.6},{"timestamp":1791357600,"loc":"OBR","par":"qff","val":1013.9},{"timestamp":1791357600,"loc":"OTL","par":"qff","val":1019.4},{"timestamp":1791357600,"loc":"PAY","par":"qff","val":1014.3},{"timestamp":1791357600,"loc":"PFA","par":"qff","val":1014.1},{"timestamp":1791357600,"loc":"PSI","par":"qff","val":1014.6},{"timestamp":1791357600,"loc":"PUY","par":"qff","val":1013.2},{"timestamp":1791357600,"loc":"RAG","par":"qff","val":1014.5},{"timestamp":1791357600,"loc":"REH","par":"qff","val":1014.3},{"timestamp":1791357600,"loc":"SBO","par":"qff","val":1018.9},{"timestamp":1791357600,"loc":"SHA","par":"qff","val":1014.1},{"timestamp":1791357600,"loc":"SIO","par":"qff","val":1015.2},{"timestamp":1791357600,"loc":"SMA","par":"qff","val":1013.3},{"timestamp":1791357600,"loc":"TAE","par":"qff","val":1014.1},{"timestamp":1791357600,"loc":"THU","par":"qff","val":1014.1},{"timestamp":1791357600,"loc":"VAD","par":"qff","val":1013.4},{"timestamp":1791357600,"loc":"WAE","par":"qff","val":1013.5},{"timestamp":1791357600,"loc":"WYN","par":"qff","val":1014.6}]}