{"source":"SwissMetNet, Federal Office of Meteorology and Climatology MeteoSwiss","apiurl":"https:\/\/api.existenz.ch#smn","opendata":"https:\/\/opendatadocs.meteoswiss.ch","license":"https:\/\/opendatadocs.meteoswiss.ch\/general\/terms-of-use","payload":[{"timestamp":1777039800,"loc":"AIG","par":"qff","val":1017.3},{"timestamp":1777039800,"loc":"ALT","par":"qff","val":1017.5},{"timestamp":1777039800,"loc":"ARH","par":"qff","val":1018.1},{"timestamp":1777039800,"loc":"BAS","par":"qff","val":1018.5},{"timestamp":1777039800,"loc":"BER","par":"qff","val":1017},{"timestamp":1777039800,"loc":"BEZ","par":"qff","val":1017.5},{"timestamp":1777039800,"loc":"BIA","par":"qff","val":1012.1},{"timestamp":1777039800,"loc":"BIZ","par":"qff","val":1017.9},{"timestamp":1777039800,"loc":"BOU","par":"qff","val":1018.7},{"timestamp":1777039800,"loc":"BUS","par":"qff","val":1017.6},{"timestamp":1777039800,"loc":"CEV","par":"qff","val":1012.4},{"timestamp":1777039800,"loc":"CGI","par":"qff","val":1017.4},{"timestamp":1777039800,"loc":"CHU","par":"qff","val":1014.8},{"timestamp":1777039800,"loc":"CHZ","par":"qff","val":1017.6},{"timestamp":1777039800,"loc":"COM","par":"qff","val":1011.8},{"timestamp":1777039800,"loc":"CRM","par":"qff","val":1017.5},{"timestamp":1777039800,"loc":"DEM","par":"qff","val":1017.9},{"timestamp":1777039800,"loc":"EGO","par":"qff","val":1017.7},{"timestamp":1777039800,"loc":"EVI","par":"qff","val":1016.3},{"timestamp":1777039800,"loc":"FAH","par":"qff","val":1018.1},{"timestamp":1777039800,"loc":"GES","par":"qff","val":1018},{"timestamp":1777039800,"loc":"GIH","par":"qff","val":1017.4},{"timestamp":1777039800,"loc":"GLA","par":"qff","val":1016.7},{"timestamp":1777039800,"loc":"GOE","par":"qff","val":1017.7},{"timestamp":1777039800,"loc":"GRE","par":"qff","val":1017.4},{"timestamp":1777039800,"loc":"GRO","par":"qff","val":1012.7},{"timestamp":1777039800,"loc":"GUT","par":"qff","val":1017.8},{"timestamp":1777039800,"loc":"GVE","par":"qff","val":1017.5},{"timestamp":1777039800,"loc":"HLL","par":"qff","val":1017.3},{"timestamp":1777039800,"loc":"INT","par":"qff","val":1016.4},{"timestamp":1777039800,"loc":"KLO","par":"qff","val":1017.4},{"timestamp":1777039800,"loc":"KOP","par":"qff","val":1017.5},{"timestamp":1777039800,"loc":"LEI","par":"qff","val":1017.5},{"timestamp":1777039800,"loc":"LUG","par":"qff","val":1014.4},{"timestamp":1777039800,"loc":"LUZ","par":"qff","val":1017.5},{"timestamp":1777039800,"loc":"MAG","par":"qff","val":1013.7},{"timestamp":1777039800,"loc":"MAH","par":"qff","val":1017.6},{"timestamp":1777039800,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1777039800,"loc":"MOA","par":"qff","val":1017.6},{"timestamp":1777039800,"loc":"MOE","par":"qff","val":1018.4},{"timestamp":1777039800,"loc":"MUB","par":"qff","val":1017.2},{"timestamp":1777039800,"loc":"NEU","par":"qff","val":1017.5},{"timestamp":1777039800,"loc":"OTL","par":"qff","val":1013.8},{"timestamp":1777039800,"loc":"PAY","par":"qff","val":1017.2},{"timestamp":1777039800,"loc":"PFA","par":"qff","val":1017.4},{"timestamp":1777039800,"loc":"PSI","par":"qff","val":1017.5},{"timestamp":1777039800,"loc":"PUY","par":"qff","val":1017.9},{"timestamp":1777039800,"loc":"RAG","par":"qff","val":1016.1},{"timestamp":1777039800,"loc":"REH","par":"qff","val":1017.6},{"timestamp":1777039800,"loc":"SBO","par":"qff","val":1014.5},{"timestamp":1777039800,"loc":"SHA","par":"qff","val":1017.1},{"timestamp":1777039800,"loc":"SIO","par":"qff","val":1013.9},{"timestamp":1777039800,"loc":"SMA","par":"qff","val":1017.4},{"timestamp":1777039800,"loc":"TAE","par":"qff","val":1017.4},{"timestamp":1777039800,"loc":"THU","par":"qff","val":1016.7},{"timestamp":1777039800,"loc":"VAD","par":"qff","val":1016.7},{"timestamp":1777039800,"loc":"WAE","par":"qff","val":1017.5},{"timestamp":1777039800,"loc":"WYN","par":"qff","val":1017.7},{"timestamp":1777040400,"loc":"AIG","par":"qff","val":1017.2},{"timestamp":1777040400,"loc":"ALT","par":"qff","val":1017.4},{"timestamp":1777040400,"loc":"ARH","par":"qff","val":1017.9},{"timestamp":1777040400,"loc":"BAS","par":"qff","val":1018.5},{"timestamp":1777040400,"loc":"BER","par":"qff","val":1017},{"timestamp":1777040400,"loc":"BEZ","par":"qff","val":1017.3},{"timestamp":1777040400,"loc":"BIA","par":"qff","val":1012.1},{"timestamp":1777040400,"loc":"BIZ","par":"qff","val":1017.9},{"timestamp":1777040400,"loc":"BOU","par":"qff","val":1018.5},{"timestamp":1777040400,"loc":"BUS","par":"qff","val":1017.5},{"timestamp":1777040400,"loc":"CEV","par":"qff","val":1012.2},{"timestamp":1777040400,"loc":"CGI","par":"qff","val":1017.3},{"timestamp":1777040400,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1777040400,"loc":"CHZ","par":"qff","val":1017.4},{"timestamp":1777040400,"loc":"COM","par":"qff","val":1011.7},{"timestamp":1777040400,"loc":"CRM","par":"qff","val":1017.3},{"timestamp":1777040400,"loc":"DEM","par":"qff","val":1017.8},{"timestamp":1777040400,"loc":"EGO","par":"qff","val":1017.6},{"timestamp":1777040400,"loc":"EVI","par":"qff","val":1016.2},{"timestamp":1777040400,"loc":"FAH","par":"qff","val":1018},{"timestamp":1777040400,"loc":"GES","par":"qff","val":1017.8},{"timestamp":1777040400,"loc":"GIH","par":"qff","val":1017.2},{"timestamp":1777040400,"loc":"GLA","par":"qff","val":1016.6},{"timestamp":1777040400,"loc":"GOE","par":"qff","val":1017.5},{"timestamp":1777040400,"loc":"GRE","par":"qff","val":1017.2},{"timestamp":1777040400,"loc":"GRO","par":"qff","val":1012.6},{"timestamp":1777040400,"loc":"GUT","par":"qff","val":1017.8},{"timestamp":1777040400,"loc":"GVE","par":"qff","val":1017.3},{"timestamp":1777040400,"loc":"HLL","par":"qff","val":1017.1},{"timestamp":1777040400,"loc":"INT","par":"qff","val":1016.3},{"timestamp":1777040400,"loc":"KLO","par":"qff","val":1017.3},{"timestamp":1777040400,"loc":"KOP","par":"qff","val":1017.4},{"timestamp":1777040400,"loc":"LEI","par":"qff","val":1017.4},{"timestamp":1777040400,"loc":"LUG","par":"qff","val":1014.3},{"timestamp":1777040400,"loc":"LUZ","par":"qff","val":1017.5},{"timestamp":1777040400,"loc":"MAG","par":"qff","val":1013.7},{"timestamp":1777040400,"loc":"MAH","par":"qff","val":1017.5},{"timestamp":1777040400,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1777040400,"loc":"MOA","par":"qff","val":1017.6},{"timestamp":1777040400,"loc":"MOE","par":"qff","val":1018.3},{"timestamp":1777040400,"loc":"MUB","par":"qff","val":1017.1},{"timestamp":1777040400,"loc":"NEU","par":"qff","val":1017.5},{"timestamp":1777040400,"loc":"OTL","par":"qff","val":1013.9},{"timestamp":1777040400,"loc":"PAY","par":"qff","val":1017},{"timestamp":1777040400,"loc":"PFA","par":"qff","val":1017.4},{"timestamp":1777040400,"loc":"PSI","par":"qff","val":1017.4},{"timestamp":1777040400,"loc":"PUY","par":"qff","val":1017.7},{"timestamp":1777040400,"loc":"RAG","par":"qff","val":1016.2},{"timestamp":1777040400,"loc":"REH","par":"qff","val":1017.6},{"timestamp":1777040400,"loc":"SBO","par":"qff","val":1014.4},{"timestamp":1777040400,"loc":"SHA","par":"qff","val":1017.1},{"timestamp":1777040400,"loc":"SIO","par":"qff","val":1013.8},{"timestamp":1777040400,"loc":"SMA","par":"qff","val":1017.4},{"timestamp":1777040400,"loc":"TAE","par":"qff","val":1017.5},{"timestamp":1777040400,"loc":"THU","par":"qff","val":1016.6},{"timestamp":1777040400,"loc":"VAD","par":"qff","val":1016.5},{"timestamp":1777040400,"loc":"WAE","par":"qff","val":1017.5},{"timestamp":1777040400,"loc":"WYN","par":"qff","val":1017.6},{"timestamp":1777041000,"loc":"AIG","par":"qff","val":1017.1},{"timestamp":1777041000,"loc":"ALT","par":"qff","val":1017.3},{"timestamp":1777041000,"loc":"ARH","par":"qff","val":1017.8},{"timestamp":1777041000,"loc":"BAS","par":"qff","val":1018.3},{"timestamp":1777041000,"loc":"BER","par":"qff","val":1016.8},{"timestamp":1777041000,"loc":"BEZ","par":"qff","val":1017.2},{"timestamp":1777041000,"loc":"BIA","par":"qff","val":1012},{"timestamp":1777041000,"loc":"BIZ","par":"qff","val":1017.6},{"timestamp":1777041000,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777041000,"loc":"BUS","par":"qff","val":1017.4},{"timestamp":1777041000,"loc":"CEV","par":"qff","val":1012.2},{"timestamp":1777041000,"loc":"CGI","par":"qff","val":1017.1},{"timestamp":1777041000,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1777041000,"loc":"CHZ","par":"qff","val":1017.3},{"timestamp":1777041000,"loc":"COM","par":"qff","val":1011.6},{"timestamp":1777041000,"loc":"CRM","par":"qff","val":1017.2},{"timestamp":1777041000,"loc":"DEM","par":"qff","val":1017.7},{"timestamp":1777041000,"loc":"EGO","par":"qff","val":1017.5},{"timestamp":1777041000,"loc":"EVI","par":"qff","val":1016.1},{"timestamp":1777041000,"loc":"FAH","par":"qff","val":1018},{"timestamp":1777041000,"loc":"GES","par":"qff","val":1017.7},{"timestamp":1777041000,"loc":"GIH","par":"qff","val":1017.1},{"timestamp":1777041000,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1777041000,"loc":"GOE","par":"qff","val":1017.3},{"timestamp":1777041000,"loc":"GRE","par":"qff","val":1017.1},{"timestamp":1777041000,"loc":"GRO","par":"qff","val":1012.5},{"timestamp":1777041000,"loc":"GUT","par":"qff","val":1017.5},{"timestamp":1777041000,"loc":"GVE","par":"qff","val":1017.1},{"timestamp":1777041000,"loc":"HLL","par":"qff","val":1017.1},{"timestamp":1777041000,"loc":"INT","par":"qff","val":1016.1},{"timestamp":1777041000,"loc":"KLO","par":"qff","val":1017.3},{"timestamp":1777041000,"loc":"KOP","par":"qff","val":1017.3},{"timestamp":1777041000,"loc":"LEI","par":"qff","val":1017.3},{"timestamp":1777041000,"loc":"LUG","par":"qff","val":1014.3},{"timestamp":1777041000,"loc":"LUZ","par":"qff","val":1017.2},{"timestamp":1777041000,"loc":"MAG","par":"qff","val":1013.7},{"timestamp":1777041000,"loc":"MAH","par":"qff","val":1017.3},{"timestamp":1777041000,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1777041000,"loc":"MOA","par":"qff","val":1017.5},{"timestamp":1777041000,"loc":"MOE","par":"qff","val":1018.2},{"timestamp":1777041000,"loc":"MUB","par":"qff","val":1016.9},{"timestamp":1777041000,"loc":"NEU","par":"qff","val":1017.4},{"timestamp":1777041000,"loc":"OTL","par":"qff","val":1013.8},{"timestamp":1777041000,"loc":"PAY","par":"qff","val":1017.1},{"timestamp":1777041000,"loc":"PFA","par":"qff","val":1017.3},{"timestamp":1777041000,"loc":"PSI","par":"qff","val":1017.2},{"timestamp":1777041000,"loc":"PUY","par":"qff","val":1017.5},{"timestamp":1777041000,"loc":"RAG","par":"qff","val":1016.1},{"timestamp":1777041000,"loc":"REH","par":"qff","val":1017.5},{"timestamp":1777041000,"loc":"SBO","par":"qff","val":1014.3},{"timestamp":1777041000,"loc":"SHA","par":"qff","val":1017},{"timestamp":1777041000,"loc":"SIO","par":"qff","val":1013.7},{"timestamp":1777041000,"loc":"SMA","par":"qff","val":1017.3},{"timestamp":1777041000,"loc":"TAE","par":"qff","val":1017.4},{"timestamp":1777041000,"loc":"THU","par":"qff","val":1016.4},{"timestamp":1777041000,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1777041000,"loc":"WAE","par":"qff","val":1017.4},{"timestamp":1777041000,"loc":"WYN","par":"qff","val":1017.4},{"timestamp":1777041600,"loc":"AIG","par":"qff","val":1017},{"timestamp":1777041600,"loc":"ALT","par":"qff","val":1017.2},{"timestamp":1777041600,"loc":"ARH","par":"qff","val":1017.7},{"timestamp":1777041600,"loc":"BAS","par":"qff","val":1018.2},{"timestamp":1777041600,"loc":"BER","par":"qff","val":1016.8},{"timestamp":1777041600,"loc":"BEZ","par":"qff","val":1017.1},{"timestamp":1777041600,"loc":"BIA","par":"qff","val":1012},{"timestamp":1777041600,"loc":"BIZ","par":"qff","val":1017.6},{"timestamp":1777041600,"loc":"BOU","par":"qff","val":1018.2},{"timestamp":1777041600,"loc":"BUS","par":"qff","val":1017.2},{"timestamp":1777041600,"loc":"CEV","par":"qff","val":1012.2},{"timestamp":1777041600,"loc":"CGI","par":"qff","val":1017.1},{"timestamp":1777041600,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1777041600,"loc":"CHZ","par":"qff","val":1017.2},{"timestamp":1777041600,"loc":"COM","par":"qff","val":1011.6},{"timestamp":1777041600,"loc":"CRM","par":"qff","val":1017.1},{"timestamp":1777041600,"loc":"DEM","par":"qff","val":1017.6},{"timestamp":1777041600,"loc":"EGO","par":"qff","val":1017.3},{"timestamp":1777041600,"loc":"EVI","par":"qff","val":1016},{"timestamp":1777041600,"loc":"FAH","par":"qff","val":1017.9},{"timestamp":1777041600,"loc":"GES","par":"qff","val":1017.6},{"timestamp":1777041600,"loc":"GIH","par":"qff","val":1017.1},{"timestamp":1777041600,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1777041600,"loc":"GOE","par":"qff","val":1017.2},{"timestamp":1777041600,"loc":"GRE","par":"qff","val":1017.1},{"timestamp":1777041600,"loc":"GRO","par":"qff","val":1012.4},{"timestamp":1777041600,"loc":"GUT","par":"qff","val":1017.5},{"timestamp":1777041600,"loc":"GVE","par":"qff","val":1016.9},{"timestamp":1777041600,"loc":"HLL","par":"qff","val":1016.9},{"timestamp":1777041600,"loc":"INT","par":"qff","val":1016},{"timestamp":1777041600,"loc":"KLO","par":"qff","val":1017.2},{"timestamp":1777041600,"loc":"KOP","par":"qff","val":1017.2},{"timestamp":1777041600,"loc":"LEI","par":"qff","val":1017.2},{"timestamp":1777041600,"loc":"LUG","par":"qff","val":1014.1},{"timestamp":1777041600,"loc":"LUZ","par":"qff","val":1017.3},{"timestamp":1777041600,"loc":"MAG","par":"qff","val":1013.6},{"timestamp":1777041600,"loc":"MAH","par":"qff","val":1017.1},{"timestamp":1777041600,"loc":"MER","par":"qff","val":1016.1},{"timestamp":1777041600,"loc":"MOA","par":"qff","val":1017.3},{"timestamp":1777041600,"loc":"MOE","par":"qff","val":1018},{"timestamp":1777041600,"loc":"MUB","par":"qff","val":1016.8},{"timestamp":1777041600,"loc":"NEU","par":"qff","val":1017.3},{"timestamp":1777041600,"loc":"OTL","par":"qff","val":1013.8},{"timestamp":1777041600,"loc":"PAY","par":"qff","val":1016.8},{"timestamp":1777041600,"loc":"PFA","par":"qff","val":1017.2},{"timestamp":1777041600,"loc":"PSI","par":"qff","val":1017.2},{"timestamp":1777041600,"loc":"PUY","par":"qff","val":1017.5},{"timestamp":1777041600,"loc":"RAG","par":"qff","val":1016.1},{"timestamp":1777041600,"loc":"REH","par":"qff","val":1017.4},{"timestamp":1777041600,"loc":"SBO","par":"qff","val":1014.1},{"timestamp":1777041600,"loc":"SHA","par":"qff","val":1016.8},{"timestamp":1777041600,"loc":"SIO","par":"qff","val":1013.6},{"timestamp":1777041600,"loc":"SMA","par":"qff","val":1017},{"timestamp":1777041600,"loc":"TAE","par":"qff","val":1017.3},{"timestamp":1777041600,"loc":"THU","par":"qff","val":1016.4},{"timestamp":1777041600,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1777041600,"loc":"WAE","par":"qff","val":1017.3},{"timestamp":1777041600,"loc":"WYN","par":"qff","val":1017.3},{"timestamp":1777042200,"loc":"AIG","par":"qff","val":1016.9},{"timestamp":1777042200,"loc":"ALT","par":"qff","val":1017},{"timestamp":1777042200,"loc":"ARH","par":"qff","val":1017.7},{"timestamp":1777042200,"loc":"BAS","par":"qff","val":1018.2},{"timestamp":1777042200,"loc":"BER","par":"qff","val":1016.7},{"timestamp":1777042200,"loc":"BEZ","par":"qff","val":1017.1},{"timestamp":1777042200,"loc":"BIA","par":"qff","val":1012},{"timestamp":1777042200,"loc":"BIZ","par":"qff","val":1017.6},{"timestamp":1777042200,"loc":"BOU","par":"qff","val":1018.2},{"timestamp":1777042200,"loc":"BUS","par":"qff","val":1017.2},{"timestamp":1777042200,"loc":"CEV","par":"qff","val":1012.2},{"timestamp":1777042200,"loc":"CGI","par":"qff","val":1016.9},{"timestamp":1777042200,"loc":"CHU","par":"qff","val":1014.6},{"timestamp":1777042200,"loc":"CHZ","par":"qff","val":1017.2},{"timestamp":1777042200,"loc":"COM","par":"qff","val":1011.6},{"timestamp":1777042200,"loc":"CRM","par":"qff","val":1017},{"timestamp":1777042200,"loc":"DEM","par":"qff","val":1017.6},{"timestamp":1777042200,"loc":"EGO","par":"qff","val":1017.3},{"timestamp":1777042200,"loc":"EVI","par":"qff","val":1015.8},{"timestamp":1777042200,"loc":"FAH","par":"qff","val":1017.7},{"timestamp":1777042200,"loc":"GES","par":"qff","val":1017.6},{"timestamp":1777042200,"loc":"GIH","par":"qff","val":1016.9},{"timestamp":1777042200,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1777042200,"loc":"GOE","par":"qff","val":1017.2},{"timestamp":1777042200,"loc":"GRE","par":"qff","val":1017.1},{"timestamp":1777042200,"loc":"GRO","par":"qff","val":1012.4},{"timestamp":1777042200,"loc":"GUT","par":"qff","val":1017.4},{"timestamp":1777042200,"loc":"GVE","par":"qff","val":1016.9},{"timestamp":1777042200,"loc":"HLL","par":"qff","val":1016.8},{"timestamp":1777042200,"loc":"INT","par":"qff","val":1016},{"timestamp":1777042200,"loc":"KLO","par":"qff","val":1017},{"timestamp":1777042200,"loc":"KOP","par":"qff","val":1016.9},{"timestamp":1777042200,"loc":"LEI","par":"qff","val":1017.2},{"timestamp":1777042200,"loc":"LUG","par":"qff","val":1014.1},{"timestamp":1777042200,"loc":"LUZ","par":"qff","val":1017.1},{"timestamp":1777042200,"loc":"MAG","par":"qff","val":1013.5},{"timestamp":1777042200,"loc":"MAH","par":"qff","val":1017.1},{"timestamp":1777042200,"loc":"MER","par":"qff","val":1016},{"timestamp":1777042200,"loc":"MOA","par":"qff","val":1017.3},{"timestamp":1777042200,"loc":"MOE","par":"qff","val":1017.9},{"timestamp":1777042200,"loc":"MUB","par":"qff","val":1016.8},{"timestamp":1777042200,"loc":"NEU","par":"qff","val":1017},{"timestamp":1777042200,"loc":"OTL","par":"qff","val":1013.7},{"timestamp":1777042200,"loc":"PAY","par":"qff","val":1016.7},{"timestamp":1777042200,"loc":"PFA","par":"qff","val":1017.2},{"timestamp":1777042200,"loc":"PSI","par":"qff","val":1017.1},{"timestamp":1777042200,"loc":"PUY","par":"qff","val":1017.4},{"timestamp":1777042200,"loc":"RAG","par":"qff","val":1016.2},{"timestamp":1777042200,"loc":"REH","par":"qff","val":1017.2},{"timestamp":1777042200,"loc":"SBO","par":"qff","val":1014.1},{"timestamp":1777042200,"loc":"SHA","par":"qff","val":1016.8},{"timestamp":1777042200,"loc":"SIO","par":"qff","val":1013.6},{"timestamp":1777042200,"loc":"SMA","par":"qff","val":1017.1},{"timestamp":1777042200,"loc":"TAE","par":"qff","val":1017.3},{"timestamp":1777042200,"loc":"THU","par":"qff","val":1016.3},{"timestamp":1777042200,"loc":"VAD","par":"qff","val":1016.5},{"timestamp":1777042200,"loc":"WAE","par":"qff","val":1017.2},{"timestamp":1777042200,"loc":"WYN","par":"qff","val":1017.2},{"timestamp":1777042800,"loc":"AIG","par":"qff","val":1017},{"timestamp":1777042800,"loc":"ALT","par":"qff","val":1017},{"timestamp":1777042800,"loc":"ARH","par":"qff","val":1017.7},{"timestamp":1777042800,"loc":"BAS","par":"qff","val":1018.1},{"timestamp":1777042800,"loc":"BER","par":"qff","val":1016.7},{"timestamp":1777042800,"loc":"BEZ","par":"qff","val":1017},{"timestamp":1777042800,"loc":"BIA","par":"qff","val":1011.9},{"timestamp":1777042800,"loc":"BIZ","par":"qff","val":1017.6},{"timestamp":1777042800,"loc":"BOU","par":"qff","val":1017.9},{"timestamp":1777042800,"loc":"BUS","par":"qff","val":1017.1},{"timestamp":1777042800,"loc":"CEV","par":"qff","val":1012.2},{"timestamp":1777042800,"loc":"CGI","par":"qff","val":1016.8},{"timestamp":1777042800,"loc":"CHU","par":"qff","val":1014.6},{"timestamp":1777042800,"loc":"CHZ","par":"qff","val":1017.1},{"timestamp":1777042800,"loc":"COM","par":"qff","val":1011.6},{"timestamp":1777042800,"loc":"CRM","par":"qff","val":1016.9},{"timestamp":1777042800,"loc":"DEM","par":"qff","val":1017.5},{"timestamp":1777042800,"loc":"EGO","par":"qff","val":1017.2},{"timestamp":1777042800,"loc":"EVI","par":"qff","val":1015.9},{"timestamp":1777042800,"loc":"FAH","par":"qff","val":1017.5},{"timestamp":1777042800,"loc":"GES","par":"qff","val":1017.5},{"timestamp":1777042800,"loc":"GIH","par":"qff","val":1017},{"timestamp":1777042800,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1777042800,"loc":"GOE","par":"qff","val":1017.3},{"timestamp":1777042800,"loc":"GRE","par":"qff","val":1016.9},{"timestamp":1777042800,"loc":"GRO","par":"qff","val":1012.4},{"timestamp":1777042800,"loc":"GUT","par":"qff","val":1017.4},{"timestamp":1777042800,"loc":"GVE","par":"qff","val":1016.8},{"timestamp":1777042800,"loc":"HLL","par":"qff","val":1016.7},{"timestamp":1777042800,"loc":"INT","par":"qff","val":1016},{"timestamp":1777042800,"loc":"KLO","par":"qff","val":1017},{"timestamp":1777042800,"loc":"KOP","par":"qff","val":1017.1},{"timestamp":1777042800,"loc":"LEI","par":"qff","val":1017.1},{"timestamp":1777042800,"loc":"LUG","par":"qff","val":1014.2},{"timestamp":1777042800,"loc":"LUZ","par":"qff","val":1017.3},{"timestamp":1777042800,"loc":"MAG","par":"qff","val":1013.3},{"timestamp":1777042800,"loc":"MAH","par":"qff","val":1017},{"timestamp":1777042800,"loc":"MER","par":"qff","val":1016},{"timestamp":1777042800,"loc":"MOA","par":"qff","val":1017.3},{"timestamp":1777042800,"loc":"MOE","par":"qff","val":1017.8},{"timestamp":1777042800,"loc":"MUB","par":"qff","val":1016.7},{"timestamp":1777042800,"loc":"NEU","par":"qff","val":1016.9},{"timestamp":1777042800,"loc":"OTL","par":"qff","val":1013.5},{"timestamp":1777042800,"loc":"PAY","par":"qff","val":1016.7},{"timestamp":1777042800,"loc":"PFA","par":"qff","val":1017.1},{"timestamp":1777042800,"loc":"PSI","par":"qff","val":1017},{"timestamp":1777042800,"loc":"PUY","par":"qff","val":1017.4},{"timestamp":1777042800,"loc":"RAG","par":"qff","val":1016},{"timestamp":1777042800,"loc":"REH","par":"qff","val":1017.1},{"timestamp":1777042800,"loc":"SBO","par":"qff","val":1014.2},{"timestamp":1777042800,"loc":"SHA","par":"qff","val":1016.7},{"timestamp":1777042800,"loc":"SIO","par":"qff","val":1013.6},{"timestamp":1777042800,"loc":"SMA","par":"qff","val":1016.9},{"timestamp":1777042800,"loc":"TAE","par":"qff","val":1017.2},{"timestamp":1777042800,"loc":"THU","par":"qff","val":1016.3},{"timestamp":1777042800,"loc":"VAD","par":"qff","val":1016.5},{"timestamp":1777042800,"loc":"WAE","par":"qff","val":1017.1},{"timestamp":1777042800,"loc":"WYN","par":"qff","val":1017.3},{"timestamp":1777043400,"loc":"AIG","par":"qff","val":1016.9},{"timestamp":1777043400,"loc":"ALT","par":"qff","val":1017},{"timestamp":1777043400,"loc":"ARH","par":"qff","val":1017.6},{"timestamp":1777043400,"loc":"BAS","par":"qff","val":1018},{"timestamp":1777043400,"loc":"BER","par":"qff","val":1016.7},{"timestamp":1777043400,"loc":"BEZ","par":"qff","val":1017},{"timestamp":1777043400,"loc":"BIA","par":"qff","val":1011.9},{"timestamp":1777043400,"loc":"BIZ","par":"qff","val":1017.5},{"timestamp":1777043400,"loc":"BOU","par":"qff","val":1017.8},{"timestamp":1777043400,"loc":"BUS","par":"qff","val":1017.1},{"timestamp":1777043400,"loc":"CEV","par":"qff","val":1012.2},{"timestamp":1777043400,"loc":"CGI","par":"qff","val":1016.7},{"timestamp":1777043400,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1777043400,"loc":"CHZ","par":"qff","val":1017.1},{"timestamp":1777043400,"loc":"COM","par":"qff","val":1011.7},{"timestamp":1777043400,"loc":"CRM","par":"qff","val":1016.9},{"timestamp":1777043400,"loc":"DEM","par":"qff","val":1017.5},{"timestamp":1777043400,"loc":"EGO","par":"qff","val":1017.2},{"timestamp":1777043400,"loc":"EVI","par":"qff","val":1015.9},{"timestamp":1777043400,"loc":"FAH","par":"qff","val":1017.6},{"timestamp":1777043400,"loc":"GES","par":"qff","val":1017.4},{"timestamp":1777043400,"loc":"GIH","par":"qff","val":1016.8},{"timestamp":1777043400,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1777043400,"loc":"GOE","par":"qff","val":1017.2},{"timestamp":1777043400,"loc":"GRE","par":"qff","val":1017},{"timestamp":1777043400,"loc":"GRO","par":"qff","val":1012.3},{"timestamp":1777043400,"loc":"GUT","par":"qff","val":1017.3},{"timestamp":1777043400,"loc":"GVE","par":"qff","val":1016.7},{"timestamp":1777043400,"loc":"HLL","par":"qff","val":1016.7},{"timestamp":1777043400,"loc":"INT","par":"qff","val":1015.9},{"timestamp":1777043400,"loc":"KLO","par":"qff","val":1017},{"timestamp":1777043400,"loc":"KOP","par":"qff","val":1017},{"timestamp":1777043400,"loc":"LEI","par":"qff","val":1017.1},{"timestamp":1777043400,"loc":"LUG","par":"qff","val":1014},{"timestamp":1777043400,"loc":"LUZ","par":"qff","val":1016.9},{"timestamp":1777043400,"loc":"MAG","par":"qff","val":1013.4},{"timestamp":1777043400,"loc":"MAH","par":"qff","val":1017},{"timestamp":1777043400,"loc":"MER","par":"qff","val":1016.1},{"timestamp":1777043400,"loc":"MOA","par":"qff","val":1017.3},{"timestamp":1777043400,"loc":"MOE","par":"qff","val":1017.8},{"timestamp":1777043400,"loc":"MUB","par":"qff","val":1016.7},{"timestamp":1777043400,"loc":"NEU","par":"qff","val":1017},{"timestamp":1777043400,"loc":"OTL","par":"qff","val":1013.5},{"timestamp":1777043400,"loc":"PAY","par":"qff","val":1016.6},{"timestamp":1777043400,"loc":"PFA","par":"qff","val":1017.1},{"timestamp":1777043400,"loc":"PSI","par":"qff","val":1017.1},{"timestamp":1777043400,"loc":"PUY","par":"qff","val":1017.3},{"timestamp":1777043400,"loc":"RAG","par":"qff","val":1016},{"timestamp":1777043400,"loc":"REH","par":"qff","val":1017.1},{"timestamp":1777043400,"loc":"SBO","par":"qff","val":1014},{"timestamp":1777043400,"loc":"SHA","par":"qff","val":1016.7},{"timestamp":1777043400,"loc":"SIO","par":"qff","val":1013.6},{"timestamp":1777043400,"loc":"SMA","par":"qff","val":1016.9},{"timestamp":1777043400,"loc":"TAE","par":"qff","val":1017},{"timestamp":1777043400,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1777043400,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1777043400,"loc":"WAE","par":"qff","val":1017.1},{"timestamp":1777043400,"loc":"WYN","par":"qff","val":1017.1},{"timestamp":1777044000,"loc":"AIG","par":"qff","val":1016.7},{"timestamp":1777044000,"loc":"ALT","par":"qff","val":1017},{"timestamp":1777044000,"loc":"ARH","par":"qff","val":1017.5},{"timestamp":1777044000,"loc":"BAS","par":"qff","val":1017.9},{"timestamp":1777044000,"loc":"BER","par":"qff","val":1016.6},{"timestamp":1777044000,"loc":"BEZ","par":"qff","val":1017},{"timestamp":1777044000,"loc":"BIA","par":"qff","val":1011.8},{"timestamp":1777044000,"loc":"BIZ","par":"qff","val":1017.4},{"timestamp":1777044000,"loc":"BOU","par":"qff","val":1017.8},{"timestamp":1777044000,"loc":"BUS","par":"qff","val":1016.9},{"timestamp":1777044000,"loc":"CEV","par":"qff","val":1012.2},{"timestamp":1777044000,"loc":"CGI","par":"qff","val":1016.7},{"timestamp":1777044000,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1777044000,"loc":"CHZ","par":"qff","val":1017.1},{"timestamp":1777044000,"loc":"COM","par":"qff","val":1011.7},{"timestamp":1777044000,"loc":"CRM","par":"qff","val":1016.8},{"timestamp":1777044000,"loc":"DEM","par":"qff","val":1017.4},{"timestamp":1777044000,"loc":"EGO","par":"qff","val":1017.1},{"timestamp":1777044000,"loc":"EVI","par":"qff","val":1015.7},{"timestamp":1777044000,"loc":"GES","par":"qff","val":1017.3},{"timestamp":1777044000,"loc":"GIH","par":"qff","val":1016.9},{"timestamp":1777044000,"loc":"GLA","par":"qff","val":1016.3},{"timestamp":1777044000,"loc":"GOE","par":"qff","val":1017.1},{"timestamp":1777044000,"loc":"GRE","par":"qff","val":1016.8},{"timestamp":1777044000,"loc":"GRO","par":"qff","val":1012.2},{"timestamp":1777044000,"loc":"GUT","par":"qff","val":1017.2},{"timestamp":1777044000,"loc":"GVE","par":"qff","val":1016.7},{"timestamp":1777044000,"loc":"HLL","par":"qff","val":1016.7},{"timestamp":1777044000,"loc":"INT","par":"qff","val":1015.8},{"timestamp":1777044000,"loc":"KLO","par":"qff","val":1017},{"timestamp":1777044000,"loc":"KOP","par":"qff","val":1016.9},{"timestamp":1777044000,"loc":"LEI","par":"qff","val":1017.2},{"timestamp":1777044000,"loc":"LUG","par":"qff","val":1013.8},{"timestamp":1777044000,"loc":"LUZ","par":"qff","val":1017},{"timestamp":1777044000,"loc":"MAG","par":"qff","val":1013.3},{"timestamp":1777044000,"loc":"MAH","par":"qff","val":1016.8},{"timestamp":1777044000,"loc":"MER","par":"qff","val":1016},{"timestamp":1777044000,"loc":"MOA","par":"qff","val":1017.2},{"timestamp":1777044000,"loc":"MOE","par":"qff","val":1017.7},{"timestamp":1777044000,"loc":"MUB","par":"qff","val":1016.6},{"timestamp":1777044000,"loc":"NEU","par":"qff","val":1017.1},{"timestamp":1777044000,"loc":"OTL","par":"qff","val":1013.5},{"timestamp":1777044000,"loc":"PAY","par":"qff","val":1016.6},{"timestamp":1777044000,"loc":"PFA","par":"qff","val":1017.1},{"timestamp":1777044000,"loc":"PSI","par":"qff","val":1017},{"timestamp":1777044000,"loc":"PUY","par":"qff","val":1017.1},{"timestamp":1777044000,"loc":"RAG","par":"qff","val":1016},{"timestamp":1777044000,"loc":"REH","par":"qff","val":1017},{"timestamp":1777044000,"loc":"SBO","par":"qff","val":1014},{"timestamp":1777044000,"loc":"SHA","par":"qff","val":1016.6},{"timestamp":1777044000,"loc":"SIO","par":"qff","val":1013.5},{"timestamp":1777044000,"loc":"SMA","par":"qff","val":1016.6},{"timestamp":1777044000,"loc":"TAE","par":"qff","val":1017.2},{"timestamp":1777044000,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1777044000,"loc":"VAD","par":"qff","val":1016.3},{"timestamp":1777044000,"loc":"WAE","par":"qff","val":1017.1},{"timestamp":1777044000,"loc":"WYN","par":"qff","val":1017.2},{"timestamp":1777044600,"loc":"AIG","par":"qff","val":1016.7},{"timestamp":1777044600,"loc":"ALT","par":"qff","val":1016.8},{"timestamp":1777044600,"loc":"ARH","par":"qff","val":1017.5},{"timestamp":1777044600,"loc":"BAS","par":"qff","val":1017.7},{"timestamp":1777044600,"loc":"BER","par":"qff","val":1016.5},{"timestamp":1777044600,"loc":"BEZ","par":"qff","val":1017},{"timestamp":1777044600,"loc":"BIA","par":"qff","val":1011.8},{"timestamp":1777044600,"loc":"BIZ","par":"qff","val":1017.2},{"timestamp":1777044600,"loc":"BOU","par":"qff","val":1017.7},{"timestamp":1777044600,"loc":"BUS","par":"qff","val":1016.9},{"timestamp":1777044600,"loc":"CEV","par":"qff","val":1012.3},{"timestamp":1777044600,"loc":"CGI","par":"qff","val":1016.6},{"timestamp":1777044600,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1777044600,"loc":"CHZ","par":"qff","val":1016.9},{"timestamp":1777044600,"loc":"COM","par":"qff","val":1011.7},{"timestamp":1777044600,"loc":"CRM","par":"qff","val":1016.8},{"timestamp":1777044600,"loc":"DEM","par":"qff","val":1017.3},{"timestamp":1777044600,"loc":"EGO","par":"qff","val":1017.1},{"timestamp":1777044600,"loc":"EVI","par":"qff","val":1015.7},{"timestamp":1777044600,"loc":"FAH","par":"qff","val":1017.5},{"timestamp":1777044600,"loc":"GES","par":"qff","val":1017.3},{"timestamp":1777044600,"loc":"GIH","par":"qff","val":1016.8},{"timestamp":1777044600,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1777044600,"loc":"GOE","par":"qff","val":1017},{"timestamp":1777044600,"loc":"GRE","par":"qff","val":1016.8},{"timestamp":1777044600,"loc":"GRO","par":"qff","val":1012.2},{"timestamp":1777044600,"loc":"GUT","par":"qff","val":1017.2},{"timestamp":1777044600,"loc":"GVE","par":"qff","val":1016.5},{"timestamp":1777044600,"loc":"HLL","par":"qff","val":1016.6},{"timestamp":1777044600,"loc":"INT","par":"qff","val":1015.8},{"timestamp":1777044600,"loc":"KLO","par":"qff","val":1016.9},{"timestamp":1777044600,"loc":"KOP","par":"qff","val":1016.9},{"timestamp":1777044600,"loc":"LEI","par":"qff","val":1017.1},{"timestamp":1777044600,"loc":"LUG","par":"qff","val":1013.7},{"timestamp":1777044600,"loc":"LUZ","par":"qff","val":1016.9},{"timestamp":1777044600,"loc":"MAG","par":"qff","val":1013.2},{"timestamp":1777044600,"loc":"MAH","par":"qff","val":1016.9},{"timestamp":1777044600,"loc":"MER","par":"qff","val":1016},{"timestamp":1777044600,"loc":"MOA","par":"qff","val":1017},{"timestamp":1777044600,"loc":"MOE","par":"qff","val":1017.6},{"timestamp":1777044600,"loc":"MUB","par":"qff","val":1016.5},{"timestamp":1777044600,"loc":"NEU","par":"qff","val":1016.9},{"timestamp":1777044600,"loc":"OTL","par":"qff","val":1013.4},{"timestamp":1777044600,"loc":"PAY","par":"qff","val":1016.4},{"timestamp":1777044600,"loc":"PFA","par":"qff","val":1017.1},{"timestamp":1777044600,"loc":"PSI","par":"qff","val":1016.9},{"timestamp":1777044600,"loc":"PUY","par":"qff","val":1017},{"timestamp":1777044600,"loc":"RAG","par":"qff","val":1015.9},{"timestamp":1777044600,"loc":"REH","par":"qff","val":1017.1},{"timestamp":1777044600,"loc":"SBO","par":"qff","val":1013.9},{"timestamp":1777044600,"loc":"SHA","par":"qff","val":1016.5},{"timestamp":1777044600,"loc":"SIO","par":"qff","val":1013.4},{"timestamp":1777044600,"loc":"SMA","par":"qff","val":1016.9},{"timestamp":1777044600,"loc":"TAE","par":"qff","val":1017},{"timestamp":1777044600,"loc":"THU","par":"qff","val":1016.1},{"timestamp":1777044600,"loc":"VAD","par":"qff","val":1016.3},{"timestamp":1777044600,"loc":"WAE","par":"qff","val":1017},{"timestamp":1777044600,"loc":"WYN","par":"qff","val":1017},{"timestamp":1777045200,"loc":"AIG","par":"qff","val":1016.5},{"timestamp":1777045200,"loc":"ALT","par":"qff","val":1016.9},{"timestamp":1777045200,"loc":"ARH","par":"qff","val":1017.4},{"timestamp":1777045200,"loc":"BAS","par":"qff","val":1017.6},{"timestamp":1777045200,"loc":"BER","par":"qff","val":1016.5},{"timestamp":1777045200,"loc":"BEZ","par":"qff","val":1016.9},{"timestamp":1777045200,"loc":"BIA","par":"qff","val":1011.8},{"timestamp":1777045200,"loc":"BIZ","par":"qff","val":1017.2},{"timestamp":1777045200,"loc":"BOU","par":"qff","val":1017.7},{"timestamp":1777045200,"loc":"BUS","par":"qff","val":1017},{"timestamp":1777045200,"loc":"CEV","par":"qff","val":1012.4},{"timestamp":1777045200,"loc":"CGI","par":"qff","val":1016.5},{"timestamp":1777045200,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1777045200,"loc":"CHZ","par":"qff","val":1016.8},{"timestamp":1777045200,"loc":"COM","par":"qff","val":1011.7},{"timestamp":1777045200,"loc":"CRM","par":"qff","val":1016.7},{"timestamp":1777045200,"loc":"DEM","par":"qff","val":1017.3},{"timestamp":1777045200,"loc":"EGO","par":"qff","val":1016.9},{"timestamp":1777045200,"loc":"EVI","par":"qff","val":1015.7},{"timestamp":1777045200,"loc":"FAH","par":"qff","val":1017.4},{"timestamp":1777045200,"loc":"GES","par":"qff","val":1017.3},{"timestamp":1777045200,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1777045200,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1777045200,"loc":"GOE","par":"qff","val":1017},{"timestamp":1777045200,"loc":"GRE","par":"qff","val":1016.8},{"timestamp":1777045200,"loc":"GRO","par":"qff","val":1012.1},{"timestamp":1777045200,"loc":"GUT","par":"qff","val":1017},{"timestamp":1777045200,"loc":"GVE","par":"qff","val":1016.6},{"timestamp":1777045200,"loc":"HLL","par":"qff","val":1016.6},{"timestamp":1777045200,"loc":"INT","par":"qff","val":1015.8},{"timestamp":1777045200,"loc":"KLO","par":"qff","val":1016.8},{"timestamp":1777045200,"loc":"KOP","par":"qff","val":1016.8},{"timestamp":1777045200,"loc":"LEI","par":"qff","val":1017},{"timestamp":1777045200,"loc":"LUG","par":"qff","val":1013.6},{"timestamp":1777045200,"loc":"LUZ","par":"qff","val":1017},{"timestamp":1777045200,"loc":"MAG","par":"qff","val":1013.2},{"timestamp":1777045200,"loc":"MAH","par":"qff","val":1016.8},{"timestamp":1777045200,"loc":"MER","par":"qff","val":1016},{"timestamp":1777045200,"loc":"MOA","par":"qff","val":1016.9},{"timestamp":1777045200,"loc":"MOE","par":"qff","val":1017.5},{"timestamp":1777045200,"loc":"MUB","par":"qff","val":1016.5},{"timestamp":1777045200,"loc":"NEU","par":"qff","val":1016.7},{"timestamp":1777045200,"loc":"OTL","par":"qff","val":1013.4},{"timestamp":1777045200,"loc":"PAY","par":"qff","val":1016.4},{"timestamp":1777045200,"loc":"PFA","par":"qff","val":1017},{"timestamp":1777045200,"loc":"PSI","par":"qff","val":1016.8},{"timestamp":1777045200,"loc":"PUY","par":"qff","val":1016.9},{"timestamp":1777045200,"loc":"RAG","par":"qff","val":1015.9},{"timestamp":1777045200,"loc":"REH","par":"qff","val":1017.1},{"timestamp":1777045200,"loc":"SBO","par":"qff","val":1013.8},{"timestamp":1777045200,"loc":"SHA","par":"qff","val":1016.6},{"timestamp":1777045200,"loc":"SIO","par":"qff","val":1013.4},{"timestamp":1777045200,"loc":"SMA","par":"qff","val":1016.8},{"timestamp":1777045200,"loc":"TAE","par":"qff","val":1017.1},{"timestamp":1777045200,"loc":"THU","par":"qff","val":1016},{"timestamp":1777045200,"loc":"VAD","par":"qff","val":1016.3},{"timestamp":1777045200,"loc":"WAE","par":"qff","val":1016.8},{"timestamp":1777045200,"loc":"WYN","par":"qff","val":1016.9},{"timestamp":1777045800,"loc":"AIG","par":"qff","val":1016.6},{"timestamp":1777045800,"loc":"ALT","par":"qff","val":1016.8},{"timestamp":1777045800,"loc":"ARH","par":"qff","val":1017.3},{"timestamp":1777045800,"loc":"BAS","par":"qff","val":1017.6},{"timestamp":1777045800,"loc":"BER","par":"qff","val":1016.4},{"timestamp":1777045800,"loc":"BEZ","par":"qff","val":1016.8},{"timestamp":1777045800,"loc":"BIA","par":"qff","val":1011.8},{"timestamp":1777045800,"loc":"BIZ","par":"qff","val":1017.1},{"timestamp":1777045800,"loc":"BOU","par":"qff","val":1017.6},{"timestamp":1777045800,"loc":"BUS","par":"qff","val":1016.9},{"timestamp":1777045800,"loc":"CEV","par":"qff","val":1012.4},{"timestamp":1777045800,"loc":"CGI","par":"qff","val":1016.4},{"timestamp":1777045800,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1777045800,"loc":"CHZ","par":"qff","val":1016.9},{"timestamp":1777045800,"loc":"COM","par":"qff","val":1011.8},{"timestamp":1777045800,"loc":"CRM","par":"qff","val":1016.6},{"timestamp":1777045800,"loc":"DEM","par":"qff","val":1017.2},{"timestamp":1777045800,"loc":"EGO","par":"qff","val":1016.8},{"timestamp":1777045800,"loc":"EVI","par":"qff","val":1015.6},{"timestamp":1777045800,"loc":"FAH","par":"qff","val":1017.3},{"timestamp":1777045800,"loc":"GES","par":"qff","val":1017.2},{"timestamp":1777045800,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1777045800,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1777045800,"loc":"GOE","par":"qff","val":1016.9},{"timestamp":1777045800,"loc":"GRE","par":"qff","val":1016.6},{"timestamp":1777045800,"loc":"GRO","par":"qff","val":1012.2},{"timestamp":1777045800,"loc":"GUT","par":"qff","val":1017},{"timestamp":1777045800,"loc":"GVE","par":"qff","val":1016.4},{"timestamp":1777045800,"loc":"HLL","par":"qff","val":1016.5},{"timestamp":1777045800,"loc":"INT","par":"qff","val":1015.7},{"timestamp":1777045800,"loc":"KLO","par":"qff","val":1016.8},{"timestamp":1777045800,"loc":"KOP","par":"qff","val":1016.7},{"timestamp":1777045800,"loc":"LEI","par":"qff","val":1016.9},{"timestamp":1777045800,"loc":"LUG","par":"qff","val":1013.6},{"timestamp":1777045800,"loc":"LUZ","par":"qff","val":1016.9},{"timestamp":1777045800,"loc":"MAG","par":"qff","val":1013.2},{"timestamp":1777045800,"loc":"MAH","par":"qff","val":1016.7},{"timestamp":1777045800,"loc":"MER","par":"qff","val":1015.9},{"timestamp":1777045800,"loc":"MOA","par":"qff","val":1016.9},{"timestamp":1777045800,"loc":"MOE","par":"qff","val":1017.5},{"timestamp":1777045800,"loc":"MUB","par":"qff","val":1016.4},{"timestamp":1777045800,"loc":"NEU","par":"qff","val":1016.6},{"timestamp":1777045800,"loc":"OTL","par":"qff","val":1013.3},{"timestamp":1777045800,"loc":"PAY","par":"qff","val":1016.4},{"timestamp":1777045800,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1777045800,"loc":"PSI","par":"qff","val":1016.7},{"timestamp":1777045800,"loc":"PUY","par":"qff","val":1016.8},{"timestamp":1777045800,"loc":"RAG","par":"qff","val":1015.8},{"timestamp":1777045800,"loc":"REH","par":"qff","val":1016.8},{"timestamp":1777045800,"loc":"SBO","par":"qff","val":1013.7},{"timestamp":1777045800,"loc":"SHA","par":"qff","val":1016.4},{"timestamp":1777045800,"loc":"SIO","par":"qff","val":1013.3},{"timestamp":1777045800,"loc":"SMA","par":"qff","val":1016.5},{"timestamp":1777045800,"loc":"TAE","par":"qff","val":1017},{"timestamp":1777045800,"loc":"THU","par":"qff","val":1016},{"timestamp":1777045800,"loc":"VAD","par":"qff","val":1016.2},{"timestamp":1777045800,"loc":"WAE","par":"qff","val":1016.9},{"timestamp":1777045800,"loc":"WYN","par":"qff","val":1016.8},{"timestamp":1777046400,"loc":"AIG","par":"qff","val":1016.5},{"timestamp":1777046400,"loc":"ALT","par":"qff","val":1017},{"timestamp":1777046400,"loc":"ARH","par":"qff","val":1017.3},{"timestamp":1777046400,"loc":"BAS","par":"qff","val":1017.4},{"timestamp":1777046400,"loc":"BER","par":"qff","val":1016.4},{"timestamp":1777046400,"loc":"BEZ","par":"qff","val":1016.8},{"timestamp":1777046400,"loc":"BIA","par":"qff","val":1011.8},{"timestamp":1777046400,"loc":"BIZ","par":"qff","val":1017},{"timestamp":1777046400,"loc":"BOU","par":"qff","val":1017.6},{"timestamp":1777046400,"loc":"BUS","par":"qff","val":1016.7},{"timestamp":1777046400,"loc":"CEV","par":"qff","val":1012.4},{"timestamp":1777046400,"loc":"CGI","par":"qff","val":1016.4},{"timestamp":1777046400,"loc":"CHU","par":"qff","val":1014.8},{"timestamp":1777046400,"loc":"CHZ","par":"qff","val":1016.7},{"timestamp":1777046400,"loc":"COM","par":"qff","val":1011.9},{"timestamp":1777046400,"loc":"CRM","par":"qff","val":1016.6},{"timestamp":1777046400,"loc":"DEM","par":"qff","val":1017.2},{"timestamp":1777046400,"loc":"EGO","par":"qff","val":1016.8},{"timestamp":1777046400,"loc":"EVI","par":"qff","val":1015.5},{"timestamp":1777046400,"loc":"FAH","par":"qff","val":1017.2},{"timestamp":1777046400,"loc":"GES","par":"qff","val":1017.1},{"timestamp":1777046400,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1777046400,"loc":"GLA","par":"qff","val":1016.3},{"timestamp":1777046400,"loc":"GOE","par":"qff","val":1016.9},{"timestamp":1777046400,"loc":"GRE","par":"qff","val":1016.5},{"timestamp":1777046400,"loc":"GRO","par":"qff","val":1012.1},{"timestamp":1777046400,"loc":"GUT","par":"qff","val":1016.9},{"timestamp":1777046400,"loc":"GVE","par":"qff","val":1016.3},{"timestamp":1777046400,"loc":"HLL","par":"qff","val":1016.4},{"timestamp":1777046400,"loc":"INT","par":"qff","val":1015.7},{"timestamp":1777046400,"loc":"KLO","par":"qff","val":1016.7},{"timestamp":1777046400,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1777046400,"loc":"LEI","par":"qff","val":1016.9},{"timestamp":1777046400,"loc":"LUG","par":"qff","val":1013.6},{"timestamp":1777046400,"loc":"LUZ","par":"qff","val":1016.8},{"timestamp":1777046400,"loc":"MAG","par":"qff","val":1013.1},{"timestamp":1777046400,"loc":"MAH","par":"qff","val":1016.7},{"timestamp":1777046400,"loc":"MER","par":"qff","val":1016},{"timestamp":1777046400,"loc":"MOA","par":"qff","val":1016.8},{"timestamp":1777046400,"loc":"MOE","par":"qff","val":1017.4},{"timestamp":1777046400,"loc":"MUB","par":"qff","val":1016.4},{"timestamp":1777046400,"loc":"NEU","par":"qff","val":1016.6},{"timestamp":1777046400,"loc":"OTL","par":"qff","val":1013.2},{"timestamp":1777046400,"loc":"PAY","par":"qff","val":1016.3},{"timestamp":1777046400,"loc":"PFA","par":"qff","val":1016.9},{"timestamp":1777046400,"loc":"PSI","par":"qff","val":1016.8},{"timestamp":1777046400,"loc":"PUY","par":"qff","val":1016.7},{"timestamp":1777046400,"loc":"RAG","par":"qff","val":1015.8},{"timestamp":1777046400,"loc":"REH","par":"qff","val":1016.7},{"timestamp":1777046400,"loc":"SBO","par":"qff","val":1013.6},{"timestamp":1777046400,"loc":"SHA","par":"qff","val":1016.4},{"timestamp":1777046400,"loc":"SIO","par":"qff","val":1013.4},{"timestamp":1777046400,"loc":"SMA","par":"qff","val":1016.6},{"timestamp":1777046400,"loc":"TAE","par":"qff","val":1016.8},{"timestamp":1777046400,"loc":"THU","par":"qff","val":1015.9},{"timestamp":1777046400,"loc":"VAD","par":"qff","val":1016.3},{"timestamp":1777046400,"loc":"WAE","par":"qff","val":1016.8},{"timestamp":1777046400,"loc":"WYN","par":"qff","val":1016.9},{"timestamp":1777047000,"loc":"AIG","par":"qff","val":1016.5},{"timestamp":1777047000,"loc":"ALT","par":"qff","val":1016.9},{"timestamp":1777047000,"loc":"ARH","par":"qff","val":1017.2},{"timestamp":1777047000,"loc":"BAS","par":"qff","val":1017.5},{"timestamp":1777047000,"loc":"BER","par":"qff","val":1016.4},{"timestamp":1777047000,"loc":"BEZ","par":"qff","val":1016.8},{"timestamp":1777047000,"loc":"BIA","par":"qff","val":1012.1},{"timestamp":1777047000,"loc":"BIZ","par":"qff","val":1017},{"timestamp":1777047000,"loc":"BOU","par":"qff","val":1017.5},{"timestamp":1777047000,"loc":"BUS","par":"qff","val":1016.8},{"timestamp":1777047000,"loc":"CEV","par":"qff","val":1012.5},{"timestamp":1777047000,"loc":"CGI","par":"qff","val":1016.4},{"timestamp":1777047000,"loc":"CHU","par":"qff","val":1014.7},{"timestamp":1777047000,"loc":"CHZ","par":"qff","val":1016.6},{"timestamp":1777047000,"loc":"COM","par":"qff","val":1011.9},{"timestamp":1777047000,"loc":"CRM","par":"qff","val":1016.5},{"timestamp":1777047000,"loc":"DEM","par":"qff","val":1017.1},{"timestamp":1777047000,"loc":"EGO","par":"qff","val":1016.8},{"timestamp":1777047000,"loc":"EVI","par":"qff","val":1015.5},{"timestamp":1777047000,"loc":"FAH","par":"qff","val":1017.1},{"timestamp":1777047000,"loc":"GES","par":"qff","val":1017.3},{"timestamp":1777047000,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1777047000,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1777047000,"loc":"GOE","par":"qff","val":1016.9},{"timestamp":1777047000,"loc":"GRE","par":"qff","val":1016.5},{"timestamp":1777047000,"loc":"GRO","par":"qff","val":1012.2},{"timestamp":1777047000,"loc":"GUT","par":"qff","val":1016.8},{"timestamp":1777047000,"loc":"GVE","par":"qff","val":1016.3},{"timestamp":1777047000,"loc":"HLL","par":"qff","val":1016.4},{"timestamp":1777047000,"loc":"INT","par":"qff","val":1015.6},{"timestamp":1777047000,"loc":"KLO","par":"qff","val":1016.7},{"timestamp":1777047000,"loc":"KOP","par":"qff","val":1016.5},{"timestamp":1777047000,"loc":"LEI","par":"qff","val":1016.9},{"timestamp":1777047000,"loc":"LUG","par":"qff","val":1013.5},{"timestamp":1777047000,"loc":"LUZ","par":"qff","val":1016.8},{"timestamp":1777047000,"loc":"MAG","par":"qff","val":1013.1},{"timestamp":1777047000,"loc":"MAH","par":"qff","val":1016.7},{"timestamp":1777047000,"loc":"MER","par":"qff","val":1015.9},{"timestamp":1777047000,"loc":"MOA","par":"qff","val":1016.9},{"timestamp":1777047000,"loc":"MOE","par":"qff","val":1017.4},{"timestamp":1777047000,"loc":"MUB","par":"qff","val":1016.3},{"timestamp":1777047000,"loc":"NEU","par":"qff","val":1016.7},{"timestamp":1777047000,"loc":"OBR","par":"qff","val":1017},{"timestamp":1777047000,"loc":"OTL","par":"qff","val":1013.2},{"timestamp":1777047000,"loc":"PAY","par":"qff","val":1016.3},{"timestamp":1777047000,"loc":"PFA","par":"qff","val":1016.9},{"timestamp":1777047000,"loc":"PSI","par":"qff","val":1016.8},{"timestamp":1777047000,"loc":"PUY","par":"qff","val":1016.7},{"timestamp":1777047000,"loc":"RAG","par":"qff","val":1015.9},{"timestamp":1777047000,"loc":"REH","par":"qff","val":1016.8},{"timestamp":1777047000,"loc":"SBO","par":"qff","val":1013.5},{"timestamp":1777047000,"loc":"SHA","par":"qff","val":1016.3},{"timestamp":1777047000,"loc":"SIO","par":"qff","val":1013.4},{"timestamp":1777047000,"loc":"SMA","par":"qff","val":1016.6},{"timestamp":1777047000,"loc":"TAE","par":"qff","val":1016.9},{"timestamp":1777047000,"loc":"THU","par":"qff","val":1015.9},{"timestamp":1777047000,"loc":"VAD","par":"qff","val":1016.3},{"timestamp":1777047000,"loc":"WAE","par":"qff","val":1016.7},{"timestamp":1777047000,"loc":"WYN","par":"qff","val":1016.8},{"timestamp":1777047600,"loc":"AIG","par":"qff","val":1016.5},{"timestamp":1777047600,"loc":"ALT","par":"qff","val":1017.1},{"timestamp":1777047600,"loc":"ARH","par":"qff","val":1017.3},{"timestamp":1777047600,"loc":"BAS","par":"qff","val":1017.4},{"timestamp":1777047600,"loc":"BER","par":"qff","val":1016.3},{"timestamp":1777047600,"loc":"BEZ","par":"qff","val":1016.7},{"timestamp":1777047600,"loc":"BIA","par":"qff","val":1012.1},{"timestamp":1777047600,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1777047600,"loc":"BOU","par":"qff","val":1017.4},{"timestamp":1777047600,"loc":"BUS","par":"qff","val":1016.7},{"timestamp":1777047600,"loc":"CEV","par":"qff","val":1012.6},{"timestamp":1777047600,"loc":"CGI","par":"qff","val":1016.4},{"timestamp":1777047600,"loc":"CHU","par":"qff","val":1014.8},{"timestamp":1777047600,"loc":"CHZ","par":"qff","val":1016.6},{"timestamp":1777047600,"loc":"COM","par":"qff","val":1012.1},{"timestamp":1777047600,"loc":"CRM","par":"qff","val":1016.5},{"timestamp":1777047600,"loc":"DEM","par":"qff","val":1017},{"timestamp":1777047600,"loc":"EGO","par":"qff","val":1016.8},{"timestamp":1777047600,"loc":"EVI","par":"qff","val":1015.5},{"timestamp":1777047600,"loc":"FAH","par":"qff","val":1017.2},{"timestamp":1777047600,"loc":"GES","par":"qff","val":1017.4},{"timestamp":1777047600,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1777047600,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1777047600,"loc":"GOE","par":"qff","val":1016.8},{"timestamp":1777047600,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1777047600,"loc":"GRO","par":"qff","val":1012.2},{"timestamp":1777047600,"loc":"GUT","par":"qff","val":1016.8},{"timestamp":1777047600,"loc":"GVE","par":"qff","val":1016.2},{"timestamp":1777047600,"loc":"HLL","par":"qff","val":1016.4},{"timestamp":1777047600,"loc":"INT","par":"qff","val":1015.6},{"timestamp":1777047600,"loc":"KLO","par":"qff","val":1016.6},{"timestamp":1777047600,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1777047600,"loc":"LEI","par":"qff","val":1016.8},{"timestamp":1777047600,"loc":"LUG","par":"qff","val":1013.4},{"timestamp":1777047600,"loc":"LUZ","par":"qff","val":1016.9},{"timestamp":1777047600,"loc":"MAG","par":"qff","val":1013.1},{"timestamp":1777047600,"loc":"MAH","par":"qff","val":1016.6},{"timestamp":1777047600,"loc":"MER","par":"qff","val":1015.9},{"timestamp":1777047600,"loc":"MOA","par":"qff","val":1016.7},{"timestamp":1777047600,"loc":"MOE","par":"qff","val":1017.3},{"timestamp":1777047600,"loc":"MUB","par":"qff","val":1016.3},{"timestamp":1777047600,"loc":"NEU","par":"qff","val":1016.4},{"timestamp":1777047600,"loc":"OBR","par":"qff","val":1017},{"timestamp":1777047600,"loc":"OTL","par":"qff","val":1013.2},{"timestamp":1777047600,"loc":"PAY","par":"qff","val":1016.4},{"timestamp":1777047600,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1777047600,"loc":"PSI","par":"qff","val":1016.8},{"timestamp":1777047600,"loc":"PUY","par":"qff","val":1016.6},{"timestamp":1777047600,"loc":"RAG","par":"qff","val":1015.9},{"timestamp":1777047600,"loc":"REH","par":"qff","val":1016.7},{"timestamp":1777047600,"loc":"SBO","par":"qff","val":1013.5},{"timestamp":1777047600,"loc":"SHA","par":"qff","val":1016.4},{"timestamp":1777047600,"loc":"SIO","par":"qff","val":1013.4},{"timestamp":1777047600,"loc":"SMA","par":"qff","val":1016.6},{"timestamp":1777047600,"loc":"TAE","par":"qff","val":1016.8},{"timestamp":1777047600,"loc":"THU","par":"qff","val":1015.8},{"timestamp":1777047600,"loc":"VAD","par":"qff","val":1016.3},{"timestamp":1777047600,"loc":"WAE","par":"qff","val":1016.9},{"timestamp":1777047600,"loc":"WYN","par":"qff","val":1016.8},{"timestamp":1777048200,"loc":"AIG","par":"qff","val":1016.4},{"timestamp":1777048200,"loc":"ALT","par":"qff","val":1017.2},{"timestamp":1777048200,"loc":"ARH","par":"qff","val":1017.3},{"timestamp":1777048200,"loc":"BAS","par":"qff","val":1017.4},{"timestamp":1777048200,"loc":"BER","par":"qff","val":1016.2},{"timestamp":1777048200,"loc":"BEZ","par":"qff","val":1016.6},{"timestamp":1777048200,"loc":"BIA","par":"qff","val":1012.2},{"timestamp":1777048200,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1777048200,"loc":"BOU","par":"qff","val":1017.2},{"timestamp":1777048200,"loc":"BUS","par":"qff","val":1016.7},{"timestamp":1777048200,"loc":"CEV","par":"qff","val":1012.6},{"timestamp":1777048200,"loc":"CGI","par":"qff","val":1016.4},{"timestamp":1777048200,"loc":"CHU","par":"qff","val":1014.8},{"timestamp":1777048200,"loc":"CHZ","par":"qff","val":1016.6},{"timestamp":1777048200,"loc":"COM","par":"qff","val":1012.2},{"timestamp":1777048200,"loc":"CRM","par":"qff","val":1016.4},{"timestamp":1777048200,"loc":"DEM","par":"qff","val":1017},{"timestamp":1777048200,"loc":"EGO","par":"qff","val":1016.8},{"timestamp":1777048200,"loc":"EVI","par":"qff","val":1015.7},{"timestamp":1777048200,"loc":"FAH","par":"qff","val":1017.1},{"timestamp":1777048200,"loc":"GES","par":"qff","val":1017.5},{"timestamp":1777048200,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1777048200,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1777048200,"loc":"GOE","par":"qff","val":1016.7},{"timestamp":1777048200,"loc":"GRE","par":"qff","val":1016.3},{"timestamp":1777048200,"loc":"GRO","par":"qff","val":1012.2},{"timestamp":1777048200,"loc":"GUT","par":"qff","val":1016.8},{"timestamp":1777048200,"loc":"GVE","par":"qff","val":1016.1},{"timestamp":1777048200,"loc":"HLL","par":"qff","val":1016.3},{"timestamp":1777048200,"loc":"INT","par":"qff","val":1015.5},{"timestamp":1777048200,"loc":"KLO","par":"qff","val":1016.4},{"timestamp":1777048200,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1777048200,"loc":"LEI","par":"qff","val":1016.7},{"timestamp":1777048200,"loc":"LUG","par":"qff","val":1013.5},{"timestamp":1777048200,"loc":"LUZ","par":"qff","val":1016.8},{"timestamp":1777048200,"loc":"MAG","par":"qff","val":1013.1},{"timestamp":1777048200,"loc":"MAH","par":"qff","val":1016.7},{"timestamp":1777048200,"loc":"MER","par":"qff","val":1015.9},{"timestamp":1777048200,"loc":"MOA","par":"qff","val":1016.7},{"timestamp":1777048200,"loc":"MOE","par":"qff","val":1017.3},{"timestamp":1777048200,"loc":"MUB","par":"qff","val":1016.2},{"timestamp":1777048200,"loc":"NEU","par":"qff","val":1016.4},{"timestamp":1777048200,"loc":"OBR","par":"qff","val":1017},{"timestamp":1777048200,"loc":"OTL","par":"qff","val":1013},{"timestamp":1777048200,"loc":"PAY","par":"qff","val":1016.3},{"timestamp":1777048200,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1777048200,"loc":"PSI","par":"qff","val":1016.7},{"timestamp":1777048200,"loc":"PUY","par":"qff","val":1016.4},{"timestamp":1777048200,"loc":"RAG","par":"qff","val":1015.9},{"timestamp":1777048200,"loc":"REH","par":"qff","val":1016.7},{"timestamp":1777048200,"loc":"SBO","par":"qff","val":1013.5},{"timestamp":1777048200,"loc":"SHA","par":"qff","val":1016.4},{"timestamp":1777048200,"loc":"SIO","par":"qff","val":1013.5},{"timestamp":1777048200,"loc":"SMA","par":"qff","val":1016.5},{"timestamp":1777048200,"loc":"TAE","par":"qff","val":1016.8},{"timestamp":1777048200,"loc":"THU","par":"qff","val":1015.7},{"timestamp":1777048200,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1777048200,"loc":"WAE","par":"qff","val":1016.7},{"timestamp":1777048200,"loc":"WYN","par":"qff","val":1016.6},{"timestamp":1777048800,"loc":"AIG","par":"qff","val":1016.4},{"timestamp":1777048800,"loc":"ALT","par":"qff","val":1017},{"timestamp":1777048800,"loc":"ARH","par":"qff","val":1017.2},{"timestamp":1777048800,"loc":"BAS","par":"qff","val":1017.3},{"timestamp":1777048800,"loc":"BER","par":"qff","val":1016.1},{"timestamp":1777048800,"loc":"BEZ","par":"qff","val":1016.7},{"timestamp":1777048800,"loc":"BIA","par":"qff","val":1012.2},{"timestamp":1777048800,"loc":"BIZ","par":"qff","val":1016.8},{"timestamp":1777048800,"loc":"BOU","par":"qff","val":1017.1},{"timestamp":1777048800,"loc":"BUS","par":"qff","val":1016.8},{"timestamp":1777048800,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1777048800,"loc":"CGI","par":"qff","val":1016.4},{"timestamp":1777048800,"loc":"CHU","par":"qff","val":1015},{"timestamp":1777048800,"loc":"CHZ","par":"qff","val":1016.6},{"timestamp":1777048800,"loc":"COM","par":"qff","val":1012.3},{"timestamp":1777048800,"loc":"CRM","par":"qff","val":1016.3},{"timestamp":1777048800,"loc":"DEM","par":"qff","val":1017},{"timestamp":1777048800,"loc":"EGO","par":"qff","val":1016.7},{"timestamp":1777048800,"loc":"EVI","par":"qff","val":1015.8},{"timestamp":1777048800,"loc":"FAH","par":"qff","val":1017.2},{"timestamp":1777048800,"loc":"GES","par":"qff","val":1017.4},{"timestamp":1777048800,"loc":"GIH","par":"qff","val":1016.5},{"timestamp":1777048800,"loc":"GLA","par":"qff","val":1016.3},{"timestamp":1777048800,"loc":"GOE","par":"qff","val":1016.9},{"timestamp":1777048800,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1777048800,"loc":"GRO","par":"qff","val":1012.1},{"timestamp":1777048800,"loc":"GUT","par":"qff","val":1016.8},{"timestamp":1777048800,"loc":"GVE","par":"qff","val":1016.1},{"timestamp":1777048800,"loc":"HLL","par":"qff","val":1016.4},{"timestamp":1777048800,"loc":"INT","par":"qff","val":1015.4},{"timestamp":1777048800,"loc":"KLO","par":"qff","val":1016.5},{"timestamp":1777048800,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1777048800,"loc":"LEI","par":"qff","val":1016.8},{"timestamp":1777048800,"loc":"LUG","par":"qff","val":1013.2},{"timestamp":1777048800,"loc":"LUZ","par":"qff","val":1016.8},{"timestamp":1777048800,"loc":"MAG","par":"qff","val":1013},{"timestamp":1777048800,"loc":"MAH","par":"qff","val":1016.6},{"timestamp":1777048800,"loc":"MER","par":"qff","val":1015.9},{"timestamp":1777048800,"loc":"MOA","par":"qff","val":1016.7},{"timestamp":1777048800,"loc":"MOE","par":"qff","val":1017.3},{"timestamp":1777048800,"loc":"MUB","par":"qff","val":1016.1},{"timestamp":1777048800,"loc":"NEU","par":"qff","val":1016.5},{"timestamp":1777048800,"loc":"OBR","par":"qff","val":1016.9},{"timestamp":1777048800,"loc":"OTL","par":"qff","val":1013.1},{"timestamp":1777048800,"loc":"PAY","par":"qff","val":1016.4},{"timestamp":1777048800,"loc":"PFA","par":"qff","val":1016.7},{"timestamp":1777048800,"loc":"PSI","par":"qff","val":1016.7},{"timestamp":1777048800,"loc":"PUY","par":"qff","val":1016.4},{"timestamp":1777048800,"loc":"RAG","par":"qff","val":1016},{"timestamp":1777048800,"loc":"REH","par":"qff","val":1016.6},{"timestamp":1777048800,"loc":"SBO","par":"qff","val":1013.4},{"timestamp":1777048800,"loc":"SHA","par":"qff","val":1016.3},{"timestamp":1777048800,"loc":"SIO","par":"qff","val":1013.5},{"timestamp":1777048800,"loc":"SMA","par":"qff","val":1016.4},{"timestamp":1777048800,"loc":"TAE","par":"qff","val":1016.7},{"timestamp":1777048800,"loc":"THU","par":"qff","val":1015.8},{"timestamp":1777048800,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1777048800,"loc":"WAE","par":"qff","val":1016.7},{"timestamp":1777048800,"loc":"WYN","par":"qff","val":1016.7},{"timestamp":1777049400,"loc":"AIG","par":"qff","val":1016.5},{"timestamp":1777049400,"loc":"ALT","par":"qff","val":1017.5},{"timestamp":1777049400,"loc":"ARH","par":"qff","val":1017.1},{"timestamp":1777049400,"loc":"BAS","par":"qff","val":1017.1},{"timestamp":1777049400,"loc":"BER","par":"qff","val":1016.1},{"timestamp":1777049400,"loc":"BEZ","par":"qff","val":1016.7},{"timestamp":1777049400,"loc":"BIA","par":"qff","val":1012.2},{"timestamp":1777049400,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1777049400,"loc":"BOU","par":"qff","val":1017.2},{"timestamp":1777049400,"loc":"BUS","par":"qff","val":1016.6},{"timestamp":1777049400,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1777049400,"loc":"CGI","par":"qff","val":1016.4},{"timestamp":1777049400,"loc":"CHU","par":"qff","val":1015.1},{"timestamp":1777049400,"loc":"CHZ","par":"qff","val":1016.5},{"timestamp":1777049400,"loc":"COM","par":"qff","val":1012.5},{"timestamp":1777049400,"loc":"CRM","par":"qff","val":1016.3},{"timestamp":1777049400,"loc":"DEM","par":"qff","val":1017},{"timestamp":1777049400,"loc":"EGO","par":"qff","val":1016.7},{"timestamp":1777049400,"loc":"EVI","par":"qff","val":1015.8},{"timestamp":1777049400,"loc":"FAH","par":"qff","val":1017.2},{"timestamp":1777049400,"loc":"GES","par":"qff","val":1017.5},{"timestamp":1777049400,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1777049400,"loc":"GLA","par":"qff","val":1016.3},{"timestamp":1777049400,"loc":"GOE","par":"qff","val":1016.8},{"timestamp":1777049400,"loc":"GRE","par":"qff","val":1016.3},{"timestamp":1777049400,"loc":"GRO","par":"qff","val":1012.2},{"timestamp":1777049400,"loc":"GUT","par":"qff","val":1016.7},{"timestamp":1777049400,"loc":"GVE","par":"qff","val":1016.2},{"timestamp":1777049400,"loc":"HLL","par":"qff","val":1016.4},{"timestamp":1777049400,"loc":"INT","par":"qff","val":1015.4},{"timestamp":1777049400,"loc":"KLO","par":"qff","val":1016.4},{"timestamp":1777049400,"loc":"KOP","par":"qff","val":1016.5},{"timestamp":1777049400,"loc":"LEI","par":"qff","val":1016.8},{"timestamp":1777049400,"loc":"LUG","par":"qff","val":1013.3},{"timestamp":1777049400,"loc":"LUZ","par":"qff","val":1016.7},{"timestamp":1777049400,"loc":"MAG","par":"qff","val":1013},{"timestamp":1777049400,"loc":"MAH","par":"qff","val":1016.6},{"timestamp":1777049400,"loc":"MER","par":"qff","val":1015.9},{"timestamp":1777049400,"loc":"MOA","par":"qff","val":1016.6},{"timestamp":1777049400,"loc":"MOE","par":"qff","val":1017.2},{"timestamp":1777049400,"loc":"MUB","par":"qff","val":1016.1},{"timestamp":1777049400,"loc":"NEU","par":"qff","val":1016.5},{"timestamp":1777049400,"loc":"OBR","par":"qff","val":1016.9},{"timestamp":1777049400,"loc":"OTL","par":"qff","val":1012.9},{"timestamp":1777049400,"loc":"PAY","par":"qff","val":1016.3},{"timestamp":1777049400,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1777049400,"loc":"PSI","par":"qff","val":1016.7},{"timestamp":1777049400,"loc":"PUY","par":"qff","val":1016.5},{"timestamp":1777049400,"loc":"RAG","par":"qff","val":1016},{"timestamp":1777049400,"loc":"REH","par":"qff","val":1016.6},{"timestamp":1777049400,"loc":"SBO","par":"qff","val":1013.3},{"timestamp":1777049400,"loc":"SHA","par":"qff","val":1016.4},{"timestamp":1777049400,"loc":"SIO","par":"qff","val":1013.6},{"timestamp":1777049400,"loc":"SMA","par":"qff","val":1016.4},{"timestamp":1777049400,"loc":"TAE","par":"qff","val":1016.8},{"timestamp":1777049400,"loc":"THU","par":"qff","val":1015.7},{"timestamp":1777049400,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1777049400,"loc":"WAE","par":"qff","val":1016.7},{"timestamp":1777049400,"loc":"WYN","par":"qff","val":1016.7},{"timestamp":1777050000,"loc":"AIG","par":"qff","val":1016.4},{"timestamp":1777050000,"loc":"ALT","par":"qff","val":1016.7},{"timestamp":1777050000,"loc":"ARH","par":"qff","val":1017},{"timestamp":1777050000,"loc":"BAS","par":"qff","val":1017.1},{"timestamp":1777050000,"loc":"BER","par":"qff","val":1016.1},{"timestamp":1777050000,"loc":"BEZ","par":"qff","val":1016.7},{"timestamp":1777050000,"loc":"BIA","par":"qff","val":1012.3},{"timestamp":1777050000,"loc":"BIZ","par":"qff","val":1016.8},{"timestamp":1777050000,"loc":"BOU","par":"qff","val":1017.3},{"timestamp":1777050000,"loc":"BUS","par":"qff","val":1016.6},{"timestamp":1777050000,"loc":"CEV","par":"qff","val":1013},{"timestamp":1777050000,"loc":"CGI","par":"qff","val":1016.4},{"timestamp":1777050000,"loc":"CHU","par":"qff","val":1015.2},{"timestamp":1777050000,"loc":"CHZ","par":"qff","val":1016.5},{"timestamp":1777050000,"loc":"COM","par":"qff","val":1013.1},{"timestamp":1777050000,"loc":"CRM","par":"qff","val":1016.2},{"timestamp":1777050000,"loc":"DEM","par":"qff","val":1016.9},{"timestamp":1777050000,"loc":"EGO","par":"qff","val":1016.5},{"timestamp":1777050000,"loc":"EVI","par":"qff","val":1015.9},{"timestamp":1777050000,"loc":"FAH","par":"qff","val":1017.1},{"timestamp":1777050000,"loc":"GES","par":"qff","val":1017.7},{"timestamp":1777050000,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1777050000,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1777050000,"loc":"GOE","par":"qff","val":1016.7},{"timestamp":1777050000,"loc":"GRE","par":"qff","val":1016.3},{"timestamp":1777050000,"loc":"GRO","par":"qff","val":1012.3},{"timestamp":1777050000,"loc":"GUT","par":"qff","val":1016.6},{"timestamp":1777050000,"loc":"GVE","par":"qff","val":1016.2},{"timestamp":1777050000,"loc":"HLL","par":"qff","val":1016.4},{"timestamp":1777050000,"loc":"INT","par":"qff","val":1015.5},{"timestamp":1777050000,"loc":"KLO","par":"qff","val":1016.4},{"timestamp":1777050000,"loc":"KOP","par":"qff","val":1016.4},{"timestamp":1777050000,"loc":"LEI","par":"qff","val":1016.7},{"timestamp":1777050000,"loc":"LUG","par":"qff","val":1013.3},{"timestamp":1777050000,"loc":"LUZ","par":"qff","val":1016.6},{"timestamp":1777050000,"loc":"MAG","par":"qff","val":1013},{"timestamp":1777050000,"loc":"MAH","par":"qff","val":1016.7},{"timestamp":1777050000,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1777050000,"loc":"MOA","par":"qff","val":1016.9},{"timestamp":1777050000,"loc":"MOE","par":"qff","val":1017.1},{"timestamp":1777050000,"loc":"MUB","par":"qff","val":1016.1},{"timestamp":1777050000,"loc":"NEU","par":"qff","val":1016.3},{"timestamp":1777050000,"loc":"OBR","par":"qff","val":1016.9},{"timestamp":1777050000,"loc":"OTL","par":"qff","val":1013},{"timestamp":1777050000,"loc":"PAY","par":"qff","val":1016.3},{"timestamp":1777050000,"loc":"PFA","par":"qff","val":1016.7},{"timestamp":1777050000,"loc":"PSI","par":"qff","val":1016.7},{"timestamp":1777050000,"loc":"PUY","par":"qff","val":1016.5},{"timestamp":1777050000,"loc":"RAG","par":"qff","val":1016.1},{"timestamp":1777050000,"loc":"REH","par":"qff","val":1016.6},{"timestamp":1777050000,"loc":"SBO","par":"qff","val":1013.3},{"timestamp":1777050000,"loc":"SHA","par":"qff","val":1016.4},{"timestamp":1777050000,"loc":"SIO","par":"qff","val":1013.7},{"timestamp":1777050000,"loc":"SMA","par":"qff","val":1016.5},{"timestamp":1777050000,"loc":"TAE","par":"qff","val":1016.7},{"timestamp":1777050000,"loc":"THU","par":"qff","val":1015.7},{"timestamp":1777050000,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1777050000,"loc":"WAE","par":"qff","val":1016.5},{"timestamp":1777050000,"loc":"WYN","par":"qff","val":1016.6},{"timestamp":1777050600,"loc":"AIG","par":"qff","val":1016.5},{"timestamp":1777050600,"loc":"ALT","par":"qff","val":1017.1},{"timestamp":1777050600,"loc":"ARH","par":"qff","val":1016.9},{"timestamp":1777050600,"loc":"BAS","par":"qff","val":1017.2},{"timestamp":1777050600,"loc":"BER","par":"qff","val":1016.1},{"timestamp":1777050600,"loc":"BEZ","par":"qff","val":1016.6},{"timestamp":1777050600,"loc":"BIA","par":"qff","val":1012.4},{"timestamp":1777050600,"loc":"BIZ","par":"qff","val":1016.7},{"timestamp":1777050600,"loc":"BOU","par":"qff","val":1017.1},{"timestamp":1777050600,"loc":"BUS","par":"qff","val":1016.6},{"timestamp":1777050600,"loc":"CEV","par":"qff","val":1013.2},{"timestamp":1777050600,"loc":"CGI","par":"qff","val":1016.3},{"timestamp":1777050600,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1777050600,"loc":"CHZ","par":"qff","val":1016.5},{"timestamp":1777050600,"loc":"COM","par":"qff","val":1013.4},{"timestamp":1777050600,"loc":"CRM","par":"qff","val":1016.3},{"timestamp":1777050600,"loc":"DEM","par":"qff","val":1016.9},{"timestamp":1777050600,"loc":"EGO","par":"qff","val":1016.5},{"timestamp":1777050600,"loc":"EVI","par":"qff","val":1015.9},{"timestamp":1777050600,"loc":"FAH","par":"qff","val":1017.2},{"timestamp":1777050600,"loc":"GES","par":"qff","val":1017.6},{"timestamp":1777050600,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1777050600,"loc":"GLA","par":"qff","val":1016.3},{"timestamp":1777050600,"loc":"GOE","par":"qff","val":1016.7},{"timestamp":1777050600,"loc":"GRE","par":"qff","val":1016.3},{"timestamp":1777050600,"loc":"GRO","par":"qff","val":1012.5},{"timestamp":1777050600,"loc":"GUT","par":"qff","val":1016.6},{"timestamp":1777050600,"loc":"GVE","par":"qff","val":1016.1},{"timestamp":1777050600,"loc":"HLL","par":"qff","val":1016.4},{"timestamp":1777050600,"loc":"INT","par":"qff","val":1015.5},{"timestamp":1777050600,"loc":"KLO","par":"qff","val":1016.4},{"timestamp":1777050600,"loc":"KOP","par":"qff","val":1016.4},{"timestamp":1777050600,"loc":"LEI","par":"qff","val":1016.7},{"timestamp":1777050600,"loc":"LUG","par":"qff","val":1013.4},{"timestamp":1777050600,"loc":"LUZ","par":"qff","val":1016.8},{"timestamp":1777050600,"loc":"MAG","par":"qff","val":1013.1},{"timestamp":1777050600,"loc":"MAH","par":"qff","val":1016.7},{"timestamp":1777050600,"loc":"MER","par":"qff","val":1016.3},{"timestamp":1777050600,"loc":"MOA","par":"qff","val":1017.1},{"timestamp":1777050600,"loc":"MOE","par":"qff","val":1017.1},{"timestamp":1777050600,"loc":"MUB","par":"qff","val":1016.1},{"timestamp":1777050600,"loc":"NEU","par":"qff","val":1016.3},{"timestamp":1777050600,"loc":"OBR","par":"qff","val":1017},{"timestamp":1777050600,"loc":"OTL","par":"qff","val":1013},{"timestamp":1777050600,"loc":"PAY","par":"qff","val":1016.3},{"timestamp":1777050600,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1777050600,"loc":"PSI","par":"qff","val":1016.6},{"timestamp":1777050600,"loc":"PUY","par":"qff","val":1016.3},{"timestamp":1777050600,"loc":"RAG","par":"qff","val":1016},{"timestamp":1777050600,"loc":"REH","par":"qff","val":1016.6},{"timestamp":1777050600,"loc":"SBO","par":"qff","val":1013.4},{"timestamp":1777050600,"loc":"SHA","par":"qff","val":1016.4},{"timestamp":1777050600,"loc":"SIO","par":"qff","val":1013.8},{"timestamp":1777050600,"loc":"SMA","par":"qff","val":1016.5},{"timestamp":1777050600,"loc":"TAE","par":"qff","val":1016.9},{"timestamp":1777050600,"loc":"THU","par":"qff","val":1015.7},{"timestamp":1777050600,"loc":"VAD","par":"qff","val":1016.5},{"timestamp":1777050600,"loc":"WAE","par":"qff","val":1016.7},{"timestamp":1777050600,"loc":"WYN","par":"qff","val":1016.6},{"timestamp":1777051200,"loc":"AIG","par":"qff","val":1016.6},{"timestamp":1777051200,"loc":"ALT","par":"qff","val":1017.2},{"timestamp":1777051200,"loc":"ARH","par":"qff","val":1017},{"timestamp":1777051200,"loc":"BAS","par":"qff","val":1017.1},{"timestamp":1777051200,"loc":"BER","par":"qff","val":1016.1},{"timestamp":1777051200,"loc":"BEZ","par":"qff","val":1016.7},{"timestamp":1777051200,"loc":"BIA","par":"qff","val":1012.7},{"timestamp":1777051200,"loc":"BIZ","par":"qff","val":1016.6},{"timestamp":1777051200,"loc":"BOU","par":"qff","val":1017},{"timestamp":1777051200,"loc":"BUS","par":"qff","val":1016.7},{"timestamp":1777051200,"loc":"CEV","par":"qff","val":1013.4},{"timestamp":1777051200,"loc":"CGI","par":"qff","val":1016.2},{"timestamp":1777051200,"loc":"CHU","par":"qff","val":1015.4},{"timestamp":1777051200,"loc":"CHZ","par":"qff","val":1016.5},{"timestamp":1777051200,"loc":"COM","par":"qff","val":1013.6},{"timestamp":1777051200,"loc":"CRM","par":"qff","val":1016.2},{"timestamp":1777051200,"loc":"DEM","par":"qff","val":1017},{"timestamp":1777051200,"loc":"EGO","par":"qff","val":1016.6},{"timestamp":1777051200,"loc":"EVI","par":"qff","val":1015.9},{"timestamp":1777051200,"loc":"FAH","par":"qff","val":1017.2},{"timestamp":1777051200,"loc":"GES","par":"qff","val":1017.5},{"timestamp":1777051200,"loc":"GIH","par":"qff","val":1016.9},{"timestamp":1777051200,"loc":"GLA","par":"qff","val":1016.5},{"timestamp":1777051200,"loc":"GOE","par":"qff","val":1016.7},{"timestamp":1777051200,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1777051200,"loc":"GRO","par":"qff","val":1013},{"timestamp":1777051200,"loc":"GUT","par":"qff","val":1016.8},{"timestamp":1777051200,"loc":"GVE","par":"qff","val":1016},{"timestamp":1777051200,"loc":"HLL","par":"qff","val":1016.5},{"timestamp":1777051200,"loc":"INT","par":"qff","val":1015.5},{"timestamp":1777051200,"loc":"KLO","par":"qff","val":1016.5},{"timestamp":1777051200,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1777051200,"loc":"LEI","par":"qff","val":1016.7},{"timestamp":1777051200,"loc":"LUG","par":"qff","val":1013.4},{"timestamp":1777051200,"loc":"LUZ","par":"qff","val":1016.7},{"timestamp":1777051200,"loc":"MAG","par":"qff","val":1013.1},{"timestamp":1777051200,"loc":"MAH","par":"qff","val":1016.8},{"timestamp":1777051200,"loc":"MER","par":"qff","val":1016.3},{"timestamp":1777051200,"loc":"MOA","par":"qff","val":1017.3},{"timestamp":1777051200,"loc":"MOE","par":"qff","val":1017.1},{"timestamp":1777051200,"loc":"MUB","par":"qff","val":1016.2},{"timestamp":1777051200,"loc":"NEU","par":"qff","val":1016.5},{"timestamp":1777051200,"loc":"OBR","par":"qff","val":1017},{"timestamp":1777051200,"loc":"OTL","par":"qff","val":1013},{"timestamp":1777051200,"loc":"PAY","par":"qff","val":1016.5},{"timestamp":1777051200,"loc":"PFA","par":"qff","val":1016.9},{"timestamp":1777051200,"loc":"PSI","par":"qff","val":1016.6},{"timestamp":1777051200,"loc":"PUY","par":"qff","val":1016.3},{"timestamp":1777051200,"loc":"RAG","par":"qff","val":1016.2},{"timestamp":1777051200,"loc":"REH","par":"qff","val":1016.6},{"timestamp":1777051200,"loc":"SBO","par":"qff","val":1013.4},{"timestamp":1777051200,"loc":"SHA","par":"qff","val":1016.4},{"timestamp":1777051200,"loc":"SIO","par":"qff","val":1014},{"timestamp":1777051200,"loc":"SMA","par":"qff","val":1016.5},{"timestamp":1777051200,"loc":"TAE","par":"qff","val":1017},{"timestamp":1777051200,"loc":"THU","par":"qff","val":1015.8},{"timestamp":1777051200,"loc":"VAD","par":"qff","val":1016.5},{"timestamp":1777051200,"loc":"WAE","par":"qff","val":1016.6},{"timestamp":1777051200,"loc":"WYN","par":"qff","val":1016.7},{"timestamp":1777051800,"loc":"AIG","par":"qff","val":1016.7},{"timestamp":1777051800,"loc":"ALT","par":"qff","val":1017.4},{"timestamp":1777051800,"loc":"ARH","par":"qff","val":1017.1},{"timestamp":1777051800,"loc":"BAS","par":"qff","val":1017.2},{"timestamp":1777051800,"loc":"BER","par":"qff","val":1016.2},{"timestamp":1777051800,"loc":"BEZ","par":"qff","val":1016.7},{"timestamp":1777051800,"loc":"BIA","par":"qff","val":1012.7},{"timestamp":1777051800,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1777051800,"loc":"BOU","par":"qff","val":1017},{"timestamp":1777051800,"loc":"BUS","par":"qff","val":1016.8},{"timestamp":1777051800,"loc":"CEV","par":"qff","val":1013.7},{"timestamp":1777051800,"loc":"CGI","par":"qff","val":1016.3},{"timestamp":1777051800,"loc":"CHU","par":"qff","val":1015.4},{"timestamp":1777051800,"loc":"CHZ","par":"qff","val":1016.6},{"timestamp":1777051800,"loc":"COM","par":"qff","val":1013.7},{"timestamp":1777051800,"loc":"CRM","par":"qff","val":1016.2},{"timestamp":1777051800,"loc":"DEM","par":"qff","val":1017},{"timestamp":1777051800,"loc":"EGO","par":"qff","val":1016.6},{"timestamp":1777051800,"loc":"EVI","par":"qff","val":1015.8},{"timestamp":1777051800,"loc":"FAH","par":"qff","val":1017.2},{"timestamp":1777051800,"loc":"GES","par":"qff","val":1017.7},{"timestamp":1777051800,"loc":"GIH","par":"qff","val":1017.2},{"timestamp":1777051800,"loc":"GLA","par":"qff","val":1016.8},{"timestamp":1777051800,"loc":"GOE","par":"qff","val":1016.8},{"timestamp":1777051800,"loc":"GRE","par":"qff","val":1016.4},{"timestamp":1777051800,"loc":"GRO","par":"qff","val":1013.2},{"timestamp":1777051800,"loc":"GUT","par":"qff","val":1017},{"timestamp":1777051800,"loc":"GVE","par":"qff","val":1016.3},{"timestamp":1777051800,"loc":"HLL","par":"qff","val":1016.6},{"timestamp":1777051800,"loc":"INT","par":"qff","val":1015.6},{"timestamp":1777051800,"loc":"KLO","par":"qff","val":1016.5},{"timestamp":1777051800,"loc":"KOP","par":"qff","val":1016.6},{"timestamp":1777051800,"loc":"LEI","par":"qff","val":1016.7},{"timestamp":1777051800,"loc":"LUG","par":"qff","val":1013.4},{"timestamp":1777051800,"loc":"LUZ","par":"qff","val":1016.7},{"timestamp":1777051800,"loc":"MAG","par":"qff","val":1013.1},{"timestamp":1777051800,"loc":"MAH","par":"qff","val":1016.8},{"timestamp":1777051800,"loc":"MER","par":"qff","val":1016.3},{"timestamp":1777051800,"loc":"MOA","par":"qff","val":1017.4},{"timestamp":1777051800,"loc":"MOE","par":"qff","val":1017.1},{"timestamp":1777051800,"loc":"MUB","par":"qff","val":1016.3},{"timestamp":1777051800,"loc":"NEU","par":"qff","val":1016.5},{"timestamp":1777051800,"loc":"OBR","par":"qff","val":1016.9},{"timestamp":1777051800,"loc":"OTL","par":"qff","val":1013},{"timestamp":1777051800,"loc":"PAY","par":"qff","val":1016.3},{"timestamp":1777051800,"loc":"PFA","par":"qff","val":1017.3},{"timestamp":1777051800,"loc":"PSI","par":"qff","val":1016.7},{"timestamp":1777051800,"loc":"PUY","par":"qff","val":1016.3},{"timestamp":1777051800,"loc":"RAG","par":"qff","val":1016.4},{"timestamp":1777051800,"loc":"REH","par":"qff","val":1016.5},{"timestamp":1777051800,"loc":"SBO","par":"qff","val":1013.7},{"timestamp":1777051800,"loc":"SHA","par":"qff","val":1016.4},{"timestamp":1777051800,"loc":"SIO","par":"qff","val":1014.1},{"timestamp":1777051800,"loc":"SMA","par":"qff","val":1016.6},{"timestamp":1777051800,"loc":"TAE","par":"qff","val":1017.1},{"timestamp":1777051800,"loc":"THU","par":"qff","val":1016},{"timestamp":1777051800,"loc":"VAD","par":"qff","val":1016.8},{"timestamp":1777051800,"loc":"WAE","par":"qff","val":1016.7},{"timestamp":1777051800,"loc":"WYN","par":"qff","val":1016.9},{"timestamp":1777052400,"loc":"AIG","par":"qff","val":1017},{"timestamp":1777052400,"loc":"ALT","par":"qff","val":1017.5},{"timestamp":1777052400,"loc":"ARH","par":"qff","val":1017.4},{"timestamp":1777052400,"loc":"BAS","par":"qff","val":1017.2},{"timestamp":1777052400,"loc":"BER","par":"qff","val":1016.3},{"timestamp":1777052400,"loc":"BEZ","par":"qff","val":1016.8},{"timestamp":1777052400,"loc":"BIA","par":"qff","val":1013},{"timestamp":1777052400,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1777052400,"loc":"BOU","par":"qff","val":1017},{"timestamp":1777052400,"loc":"BUS","par":"qff","val":1016.8},{"timestamp":1777052400,"loc":"CEV","par":"qff","val":1013.9},{"timestamp":1777052400,"loc":"CGI","par":"qff","val":1016.4},{"timestamp":1777052400,"loc":"CHU","par":"qff","val":1015.7},{"timestamp":1777052400,"loc":"CHZ","par":"qff","val":1016.6},{"timestamp":1777052400,"loc":"COM","par":"qff","val":1014.1},{"timestamp":1777052400,"loc":"CRM","par":"qff","val":1016.6},{"timestamp":1777052400,"loc":"DEM","par":"qff","val":1017.2},{"timestamp":1777052400,"loc":"EGO","par":"qff","val":1016.6},{"timestamp":1777052400,"loc":"EVI","par":"qff","val":1015.9},{"timestamp":1777052400,"loc":"GES","par":"qff","val":1017.7},{"timestamp":1777052400,"loc":"GIH","par":"qff","val":1017.5},{"timestamp":1777052400,"loc":"GLA","par":"qff","val":1016.8},{"timestamp":1777052400,"loc":"GOE","par":"qff","val":1016.8},{"timestamp":1777052400,"loc":"GRE","par":"qff","val":1016.7},{"timestamp":1777052400,"loc":"GRO","par":"qff","val":1013.4},{"timestamp":1777052400,"loc":"GUT","par":"qff","val":1017.5},{"timestamp":1777052400,"loc":"GVE","par":"qff","val":1016.2},{"timestamp":1777052400,"loc":"HLL","par":"qff","val":1016.7},{"timestamp":1777052400,"loc":"INT","par":"qff","val":1015.8},{"timestamp":1777052400,"loc":"KLO","par":"qff","val":1016.5},{"timestamp":1777052400,"loc":"KOP","par":"qff","val":1016.8},{"timestamp":1777052400,"loc":"LEI","par":"qff","val":1016.8},{"timestamp":1777052400,"loc":"LUG","par":"qff","val":1013.4},{"timestamp":1777052400,"loc":"LUZ","par":"qff","val":1016.9},{"timestamp":1777052400,"loc":"MAG","par":"qff","val":1013.2},{"timestamp":1777052400,"loc":"MAH","par":"qff","val":1016.7},{"timestamp":1777052400,"loc":"MER","par":"qff","val":1016.5},{"timestamp":1777052400,"loc":"MOA","par":"qff","val":1017.6},{"timestamp":1777052400,"loc":"MOE","par":"qff","val":1017.2},{"timestamp":1777052400,"loc":"MUB","par":"qff","val":1016.4},{"timestamp":1777052400,"loc":"NEU","par":"qff","val":1016.6},{"timestamp":1777052400,"loc":"OBR","par":"qff","val":1017},{"timestamp":1777052400,"loc":"OTL","par":"qff","val":1013.1},{"timestamp":1777052400,"loc":"PAY","par":"qff","val":1016.4},{"timestamp":1777052400,"loc":"PFA","par":"qff","val":1017.4},{"timestamp":1777052400,"loc":"PSI","par":"qff","val":1016.8},{"timestamp":1777052400,"loc":"PUY","par":"qff","val":1016.4},{"timestamp":1777052400,"loc":"RAG","par":"qff","val":1016.5},{"timestamp":1777052400,"loc":"REH","par":"qff","val":1016.6},{"timestamp":1777052400,"loc":"SBO","par":"qff","val":1013.9},{"timestamp":1777052400,"loc":"SHA","par":"qff","val":1016.5},{"timestamp":1777052400,"loc":"SIO","par":"qff","val":1014.3},{"timestamp":1777052400,"loc":"SMA","par":"qff","val":1016.8},{"timestamp":1777052400,"loc":"TAE","par":"qff","val":1017.5},{"timestamp":1777052400,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1777052400,"loc":"VAD","par":"qff","val":1016.9},{"timestamp":1777052400,"loc":"WAE","par":"qff","val":1016.8},{"timestamp":1777052400,"loc":"WYN","par":"qff","val":1017.1},{"timestamp":1777053000,"loc":"AIG","par":"qff","val":1017.1},{"timestamp":1777053000,"loc":"ALT","par":"qff","val":1018},{"timestamp":1777053000,"loc":"ARH","par":"qff","val":1017.7},{"timestamp":1777053000,"loc":"BAS","par":"qff","val":1017.4},{"timestamp":1777053000,"loc":"BER","par":"qff","val":1016.4},{"timestamp":1777053000,"loc":"BEZ","par":"qff","val":1016.9},{"timestamp":1777053000,"loc":"BIA","par":"qff","val":1013.2},{"timestamp":1777053000,"loc":"BIZ","par":"qff","val":1017},{"timestamp":1777053000,"loc":"BOU","par":"qff","val":1017},{"timestamp":1777053000,"loc":"BUS","par":"qff","val":1016.9},{"timestamp":1777053000,"loc":"CEV","par":"qff","val":1014.1},{"timestamp":1777053000,"loc":"CGI","par":"qff","val":1016.3},{"timestamp":1777053000,"loc":"CHU","par":"qff","val":1015.9},{"timestamp":1777053000,"loc":"CHZ","par":"qff","val":1016.6},{"timestamp":1777053000,"loc":"COM","par":"qff","val":1014.4},{"timestamp":1777053000,"loc":"CRM","par":"qff","val":1016.7},{"timestamp":1777053000,"loc":"DEM","par":"qff","val":1017.3},{"timestamp":1777053000,"loc":"EGO","par":"qff","val":1016.8},{"timestamp":1777053000,"loc":"EVI","par":"qff","val":1015.9},{"timestamp":1777053000,"loc":"FAH","par":"qff","val":1017.6},{"timestamp":1777053000,"loc":"GES","par":"qff","val":1017.7},{"timestamp":1777053000,"loc":"GIH","par":"qff","val":1017.8},{"timestamp":1777053000,"loc":"GLA","par":"qff","val":1017.2},{"timestamp":1777053000,"loc":"GOE","par":"qff","val":1016.9},{"timestamp":1777053000,"loc":"GRE","par":"qff","val":1017},{"timestamp":1777053000,"loc":"GRO","par":"qff","val":1013.6},{"timestamp":1777053000,"loc":"GUT","par":"qff","val":1017.6},{"timestamp":1777053000,"loc":"GVE","par":"qff","val":1016.3},{"timestamp":1777053000,"loc":"HLL","par":"qff","val":1016.8},{"timestamp":1777053000,"loc":"INT","par":"qff","val":1016},{"timestamp":1777053000,"loc":"KLO","par":"qff","val":1016.7},{"timestamp":1777053000,"loc":"KOP","par":"qff","val":1016.8},{"timestamp":1777053000,"loc":"LEI","par":"qff","val":1016.9},{"timestamp":1777053000,"loc":"LUG","par":"qff","val":1013.4},{"timestamp":1777053000,"loc":"LUZ","par":"qff","val":1017},{"timestamp":1777053000,"loc":"MAG","par":"qff","val":1013.4},{"timestamp":1777053000,"loc":"MAH","par":"qff","val":1016.9},{"timestamp":1777053000,"loc":"MER","par":"qff","val":1016.5},{"timestamp":1777053000,"loc":"MOA","par":"qff","val":1017.7},{"timestamp":1777053000,"loc":"MOE","par":"qff","val":1017.3},{"timestamp":1777053000,"loc":"MUB","par":"qff","val":1016.6},{"timestamp":1777053000,"loc":"NEU","par":"qff","val":1016.7},{"timestamp":1777053000,"loc":"OBR","par":"qff","val":1017.2},{"timestamp":1777053000,"loc":"OTL","par":"qff","val":1013.2},{"timestamp":1777053000,"loc":"PAY","par":"qff","val":1016.5},{"timestamp":1777053000,"loc":"PFA","par":"qff","val":1017.8},{"timestamp":1777053000,"loc":"PSI","par":"qff","val":1017},{"timestamp":1777053000,"loc":"PUY","par":"qff","val":1016.4},{"timestamp":1777053000,"loc":"RAG","par":"qff","val":1016.8},{"timestamp":1777053000,"loc":"REH","par":"qff","val":1017.1},{"timestamp":1777053000,"loc":"SBO","par":"qff","val":1014},{"timestamp":1777053000,"loc":"SHA","par":"qff","val":1016.9},{"timestamp":1777053000,"loc":"SIO","par":"qff","val":1014.3},{"timestamp":1777053000,"loc":"SMA","par":"qff","val":1016.9},{"timestamp":1777053000,"loc":"TAE","par":"qff","val":1018.1},{"timestamp":1777053000,"loc":"THU","par":"qff","val":1016.4},{"timestamp":1777053000,"loc":"VAD","par":"qff","val":1017},{"timestamp":1777053000,"loc":"WAE","par":"qff","val":1017},{"timestamp":1777053000,"loc":"WYN","par":"qff","val":1017.1},{"timestamp":1777053600,"loc":"AIG","par":"qff","val":1017.2},{"timestamp":1777053600,"loc":"ALT","par":"qff","val":1017.6},{"timestamp":1777053600,"loc":"ARH","par":"qff","val":1017.8},{"timestamp":1777053600,"loc":"BAS","par":"qff","val":1017.4},{"timestamp":1777053600,"loc":"BER","par":"qff","val":1016.6},{"timestamp":1777053600,"loc":"BEZ","par":"qff","val":1017.2},{"timestamp":1777053600,"loc":"BIA","par":"qff","val":1013.5},{"timestamp":1777053600,"loc":"BIZ","par":"qff","val":1017.1},{"timestamp":1777053600,"loc":"BOU","par":"qff","val":1016.9},{"timestamp":1777053600,"loc":"BUS","par":"qff","val":1016.9},{"timestamp":1777053600,"loc":"CEV","par":"qff","val":1014.3},{"timestamp":1777053600,"loc":"CGI","par":"qff","val":1016.4},{"timestamp":1777053600,"loc":"CHU","par":"qff","val":1016.1},{"timestamp":1777053600,"loc":"CHZ","par":"qff","val":1016.6},{"timestamp":1777053600,"loc":"COM","par":"qff","val":1014.6},{"timestamp":1777053600,"loc":"CRM","par":"qff","val":1017.1},{"timestamp":1777053600,"loc":"DEM","par":"qff","val":1017.4},{"timestamp":1777053600,"loc":"EGO","par":"qff","val":1016.9},{"timestamp":1777053600,"loc":"EVI","par":"qff","val":1015.9},{"timestamp":1777053600,"loc":"GES","par":"qff","val":1017.9},{"timestamp":1777053600,"loc":"GIH","par":"qff","val":1017.8},{"timestamp":1777053600,"loc":"GLA","par":"qff","val":1017.1},{"timestamp":1777053600,"loc":"GOE","par":"qff","val":1017.1},{"timestamp":1777053600,"loc":"GRE","par":"qff","val":1016.9},{"timestamp":1777053600,"loc":"GRO","par":"qff","val":1013.8},{"timestamp":1777053600,"loc":"GUT","par":"qff","val":1017.8},{"timestamp":1777053600,"loc":"GVE","par":"qff","val":1016.3},{"timestamp":1777053600,"loc":"HLL","par":"qff","val":1017.1},{"timestamp":1777053600,"loc":"INT","par":"qff","val":1016.2},{"timestamp":1777053600,"loc":"KLO","par":"qff","val":1016.7},{"timestamp":1777053600,"loc":"KOP","par":"qff","val":1016.8},{"timestamp":1777053600,"loc":"LEI","par":"qff","val":1017.1},{"timestamp":1777053600,"loc":"LUG","par":"qff","val":1013.5},{"timestamp":1777053600,"loc":"LUZ","par":"qff","val":1017},{"timestamp":1777053600,"loc":"MAG","par":"qff","val":1013.5},{"timestamp":1777053600,"loc":"MAH","par":"qff","val":1017.2},{"timestamp":1777053600,"loc":"MER","par":"qff","val":1016.9},{"timestamp":1777053600,"loc":"MOA","par":"qff","val":1018.3},{"timestamp":1777053600,"loc":"MOE","par":"qff","val":1017.3},{"timestamp":1777053600,"loc":"MUB","par":"qff","val":1017},{"timestamp":1777053600,"loc":"NEU","par":"qff","val":1016.7},{"timestamp":1777053600,"loc":"OBR","par":"qff","val":1017.5},{"timestamp":1777053600,"loc":"OTL","par":"qff","val":1013.3},{"timestamp":1777053600,"loc":"PAY","par":"qff","val":1016.5},{"timestamp":1777053600,"loc":"PFA","par":"qff","val":1017.6},{"timestamp":1777053600,"loc":"PSI","par":"qff","val":1017.1},{"timestamp":1777053600,"loc":"PUY","par":"qff","val":1016.4},{"timestamp":1777053600,"loc":"RAG","par":"qff","val":1016.7},{"timestamp":1777053600,"loc":"REH","par":"qff","val":1017.2},{"timestamp":1777053600,"loc":"SBO","par":"qff","val":1014.1},{"timestamp":1777053600,"loc":"SHA","par":"qff","val":1017.2},{"timestamp":1777053600,"loc":"SIO","par":"qff","val":1014.4},{"timestamp":1777053600,"loc":"SMA","par":"qff","val":1017},{"timestamp":1777053600,"loc":"TAE","par":"qff","val":1018},{"timestamp":1777053600,"loc":"THU","par":"qff","val":1016.8},{"timestamp":1777053600,"loc":"VAD","par":"qff","val":1017.1},{"timestamp":1777053600,"loc":"WAE","par":"qff","val":1017.2},{"timestamp":1777053600,"loc":"WYN","par":"qff","val":1017.5},{"timestamp":1777054200,"loc":"AIG","par":"qff","val":1017},{"timestamp":1777054200,"loc":"ALT","par":"qff","val":1018.3},{"timestamp":1777054200,"loc":"ARH","par":"qff","val":1017.9},{"timestamp":1777054200,"loc":"BAS","par":"qff","val":1017.5},{"timestamp":1777054200,"loc":"BER","par":"qff","val":1016.7},{"timestamp":1777054200,"loc":"BEZ","par":"qff","val":1017.2},{"timestamp":1777054200,"loc":"BIA","par":"qff","val":1013.7},{"timestamp":1777054200,"loc":"BIZ","par":"qff","val":1017.8},{"timestamp":1777054200,"loc":"BOU","par":"qff","val":1016.9},{"timestamp":1777054200,"loc":"BUS","par":"qff","val":1017},{"timestamp":1777054200,"loc":"CEV","par":"qff","val":1014.5},{"timestamp":1777054200,"loc":"CGI","par":"qff","val":1016.4},{"timestamp":1777054200,"loc":"CHU","par":"qff","val":1016.1},{"timestamp":1777054200,"loc":"CHZ","par":"qff","val":1016.8},{"timestamp":1777054200,"loc":"COM","par":"qff","val":1014.8},{"timestamp":1777054200,"loc":"CRM","par":"qff","val":1017.3},{"timestamp":1777054200,"loc":"DEM","par":"qff","val":1017.4},{"timestamp":1777054200,"loc":"EGO","par":"qff","val":1016.8},{"timestamp":1777054200,"loc":"EVI","par":"qff","val":1016},{"timestamp":1777054200,"loc":"GES","par":"qff","val":1018},{"timestamp":1777054200,"loc":"GIH","par":"qff","val":1018.1},{"timestamp":1777054200,"loc":"GLA","par":"qff","val":1017.3},{"timestamp":1777054200,"loc":"GOE","par":"qff","val":1017.1},{"timestamp":1777054200,"loc":"GRE","par":"qff","val":1017.1},{"timestamp":1777054200,"loc":"GRO","par":"qff","val":1014},{"timestamp":1777054200,"loc":"GUT","par":"qff","val":1017.8},{"timestamp":1777054200,"loc":"GVE","par":"qff","val":1016.3},{"timestamp":1777054200,"loc":"HLL","par":"qff","val":1017.1},{"timestamp":1777054200,"loc":"INT","par":"qff","val":1016.3},{"timestamp":1777054200,"loc":"KLO","par":"qff","val":1017.2},{"timestamp":1777054200,"loc":"KOP","par":"qff","val":1017},{"timestamp":1777054200,"loc":"LEI","par":"qff","val":1017.2},{"timestamp":1777054200,"loc":"LUG","par":"qff","val":1013.5},{"timestamp":1777054200,"loc":"LUZ","par":"qff","val":1017.2},{"timestamp":1777054200,"loc":"MAG","par":"qff","val":1013.6},{"timestamp":1777054200,"loc":"MAH","par":"qff","val":1017.4},{"timestamp":1777054200,"loc":"MER","par":"qff","val":1017},{"timestamp":1777054200,"loc":"MOA","par":"qff","val":1018.3},{"timestamp":1777054200,"loc":"MOE","par":"qff","val":1017.4},{"timestamp":1777054200,"loc":"MUB","par":"qff","val":1017.2},{"timestamp":1777054200,"loc":"NEU","par":"qff","val":1016.8},{"timestamp":1777054200,"loc":"OBR","par":"qff","val":1017.7},{"timestamp":1777054200,"loc":"OTL","par":"qff","val":1013.4},{"timestamp":1777054200,"loc":"PAY","par":"qff","val":1016.8},{"timestamp":1777054200,"loc":"PFA","par":"qff","val":1018},{"timestamp":1777054200,"loc":"PSI","par":"qff","val":1017.4},{"timestamp":1777054200,"loc":"PUY","par":"qff","val":1016.5},{"timestamp":1777054200,"loc":"RAG","par":"qff","val":1017},{"timestamp":1777054200,"loc":"REH","par":"qff","val":1017.5},{"timestamp":1777054200,"loc":"SBO","par":"qff","val":1014.2},{"timestamp":1777054200,"loc":"SHA","par":"qff","val":1017.1},{"timestamp":1777054200,"loc":"SIO","par":"qff","val":1014.7},{"timestamp":1777054200,"loc":"SMA","par":"qff","val":1017.2},{"timestamp":1777054200,"loc":"TAE","par":"qff","val":1018.4},{"timestamp":1777054200,"loc":"THU","par":"qff","val":1016.9},{"timestamp":1777054200,"loc":"VAD","par":"qff","val":1017.4},{"timestamp":1777054200,"loc":"WAE","par":"qff","val":1017.4},{"timestamp":1777054200,"loc":"WYN","par":"qff","val":1017.5},{"timestamp":1777054800,"loc":"AIG","par":"qff","val":1017.4},{"timestamp":1777054800,"loc":"ALT","par":"qff","val":1018.5},{"timestamp":1777054800,"loc":"ARH","par":"qff","val":1018},{"timestamp":1777054800,"loc":"BAS","par":"qff","val":1017.5},{"timestamp":1777054800,"loc":"BER","par":"qff","val":1016.9},{"timestamp":1777054800,"loc":"BEZ","par":"qff","val":1017.2},{"timestamp":1777054800,"loc":"BIA","par":"qff","val":1013.8},{"timestamp":1777054800,"loc":"BIZ","par":"qff","val":1018.4},{"timestamp":1777054800,"loc":"BOU","par":"qff","val":1017},{"timestamp":1777054800,"loc":"BUS","par":"qff","val":1017.1},{"timestamp":1777054800,"loc":"CEV","par":"qff","val":1014.7},{"timestamp":1777054800,"loc":"CGI","par":"qff","val":1016.9},{"timestamp":1777054800,"loc":"CHU","par":"qff","val":1016.1},{"timestamp":1777054800,"loc":"CHZ","par":"qff","val":1016.9},{"timestamp":1777054800,"loc":"COM","par":"qff","val":1014.8},{"timestamp":1777054800,"loc":"CRM","par":"qff","val":1017.5},{"timestamp":1777054800,"loc":"DEM","par":"qff","val":1017.9},{"timestamp":1777054800,"loc":"EGO","par":"qff","val":1017.6},{"timestamp":1777054800,"loc":"EVI","par":"qff","val":1016.1},{"timestamp":1777054800,"loc":"GES","par":"qff","val":1018.1},{"timestamp":1777054800,"loc":"GIH","par":"qff","val":1018.5},{"timestamp":1777054800,"loc":"GLA","par":"qff","val":1018.1},{"timestamp":1777054800,"loc":"GOE","par":"qff","val":1017.2},{"timestamp":1777054800,"loc":"GRE","par":"qff","val":1017.3},{"timestamp":1777054800,"loc":"GRO","par":"qff","val":1014.3},{"timestamp":1777054800,"loc":"GUT","par":"qff","val":1018},{"timestamp":1777054800,"loc":"GVE","par":"qff","val":1016.5},{"timestamp":1777054800,"loc":"HLL","par":"qff","val":1017.6},{"timestamp":1777054800,"loc":"INT","par":"qff","val":1016.9},{"timestamp":1777054800,"loc":"KLO","par":"qff","val":1017.7},{"timestamp":1777054800,"loc":"KOP","par":"qff","val":1017},{"timestamp":1777054800,"loc":"LEI","par":"qff","val":1017.4},{"timestamp":1777054800,"loc":"LUG","par":"qff","val":1013.7},{"timestamp":1777054800,"loc":"LUZ","par":"qff","val":1017.5},{"timestamp":1777054800,"loc":"MAG","par":"qff","val":1013.6},{"timestamp":1777054800,"loc":"MAH","par":"qff","val":1017.8},{"timestamp":1777054800,"loc":"MER","par":"qff","val":1017.2},{"timestamp":1777054800,"loc":"MOA","par":"qff","val":1018.4},{"timestamp":1777054800,"loc":"MOE","par":"qff","val":1017.6},{"timestamp":1777054800,"loc":"MUB","par":"qff","val":1017.3},{"timestamp":1777054800,"loc":"NEU","par":"qff","val":1016.9},{"timestamp":1777054800,"loc":"OBR","par":"qff","val":1017.9},{"timestamp":1777054800,"loc":"OTL","par":"qff","val":1013.6},{"timestamp":1777054800,"loc":"PAY","par":"qff","val":1017},{"timestamp":1777054800,"loc":"PFA","par":"qff","val":1018.4},{"timestamp":1777054800,"loc":"PSI","par":"qff","val":1017.7},{"timestamp":1777054800,"loc":"PUY","par":"qff","val":1016.6},{"timestamp":1777054800,"loc":"RAG","par":"qff","val":1016.9},{"timestamp":1777054800,"loc":"REH","par":"qff","val":1017.6},{"timestamp":1777054800,"loc":"SBO","par":"qff","val":1014.6},{"timestamp":1777054800,"loc":"SHA","par":"qff","val":1017.5},{"timestamp":1777054800,"loc":"SIO","par":"qff","val":1014.9},{"timestamp":1777054800,"loc":"SMA","par":"qff","val":1017.4},{"timestamp":1777054800,"loc":"TAE","par":"qff","val":1018.9},{"timestamp":1777054800,"loc":"THU","par":"qff","val":1016.9},{"timestamp":1777054800,"loc":"VAD","par":"qff","val":1017.5},{"timestamp":1777054800,"loc":"WAE","par":"qff","val":1017.5},{"timestamp":1777054800,"loc":"WYN","par":"qff","val":1017.8},{"timestamp":1777055400,"loc":"AIG","par":"qff","val":1017.6},{"timestamp":1777055400,"loc":"ALT","par":"qff","val":1018.3},{"timestamp":1777055400,"loc":"ARH","par":"qff","val":1018.1},{"timestamp":1777055400,"loc":"BAS","par":"qff","val":1017.5},{"timestamp":1777055400,"loc":"BER","par":"qff","val":1017.2},{"timestamp":1777055400,"loc":"BEZ","par":"qff","val":1017.4},{"timestamp":1777055400,"loc":"BIA","par":"qff","val":1014.1},{"timestamp":1777055400,"loc":"BIZ","par":"qff","val":1018.7},{"timestamp":1777055400,"loc":"BOU","par":"qff","val":1017.1},{"timestamp":1777055400,"loc":"BUS","par":"qff","val":1017.3},{"timestamp":1777055400,"loc":"CEV","par":"qff","val":1014.9},{"timestamp":1777055400,"loc":"CGI","par":"qff","val":1016.9},{"timestamp":1777055400,"loc":"CHU","par":"qff","val":1016.3},{"timestamp":1777055400,"loc":"CHZ","par":"qff","val":1017.2},{"timestamp":1777055400,"loc":"COM","par":"qff","val":1015.1},{"timestamp":1777055400,"loc":"CRM","par":"qff","val":1017.6},{"timestamp":1777055400,"loc":"DEM","par":"qff","val":1018.3},{"timestamp":1777055400,"loc":"EGO","par":"qff","val":1017.7},{"timestamp":1777055400,"loc":"EVI","par":"qff","val":1016.2},{"timestamp":1777055400,"loc":"GES","par":"qff","val":1018.3},{"timestamp":1777055400,"loc":"GIH","par":"qff","val":1018.8},{"timestamp":1777055400,"loc":"GLA","par":"qff","val":1017.9},{"timestamp":1777055400,"loc":"GOE","par":"qff","val":1017.2},{"timestamp":1777055400,"loc":"GRE","par":"qff","val":1017.4},{"timestamp":1777055400,"loc":"GRO","par":"qff","val":1014.5},{"timestamp":1777055400,"loc":"GUT","par":"qff","val":1018.1},{"timestamp":1777055400,"loc":"GVE","par":"qff","val":1016.6},{"timestamp":1777055400,"loc":"HLL","par":"qff","val":1017.9},{"timestamp":1777055400,"loc":"INT","par":"qff","val":1017.1},{"timestamp":1777055400,"loc":"KLO","par":"qff","val":1017.6},{"timestamp":1777055400,"loc":"KOP","par":"qff","val":1017.5},{"timestamp":1777055400,"loc":"LEI","par":"qff","val":1017.6},{"timestamp":1777055400,"loc":"LUG","par":"qff","val":1013.8},{"timestamp":1777055400,"loc":"LUZ","par":"qff","val":1017.5},{"timestamp":1777055400,"loc":"MAG","par":"qff","val":1013.8},{"timestamp":1777055400,"loc":"MAH","par":"qff","val":1018},{"timestamp":1777055400,"loc":"MER","par":"qff","val":1018},{"timestamp":1777055400,"loc":"MOA","par":"qff","val":1018.5},{"timestamp":1777055400,"loc":"MOE","par":"qff","val":1017.7},{"timestamp":1777055400,"loc":"MUB","par":"qff","val":1017.7},{"timestamp":1777055400,"loc":"NEU","par":"qff","val":1017},{"timestamp":1777055400,"loc":"OBR","par":"qff","val":1018.4},{"timestamp":1777055400,"loc":"OTL","par":"qff","val":1013.6},{"timestamp":1777055400,"loc":"PAY","par":"qff","val":1017.3},{"timestamp":1777055400,"loc":"PFA","par":"qff","val":1018.3},{"timestamp":1777055400,"loc":"PSI","par":"qff","val":1017.9},{"timestamp":1777055400,"loc":"PUY","par":"qff","val":1016.8},{"timestamp":1777055400,"loc":"RAG","par":"qff","val":1017.2},{"timestamp":1777055400,"loc":"REH","par":"qff","val":1017.6},{"timestamp":1777055400,"loc":"SBO","par":"qff","val":1014.5},{"timestamp":1777055400,"loc":"SHA","par":"qff","val":1017.4},{"timestamp":1777055400,"loc":"SIO","par":"qff","val":1014.9},{"timestamp":1777055400,"loc":"SMA","par":"qff","val":1017.6},{"timestamp":1777055400,"loc":"TAE","par":"qff","val":1019},{"timestamp":1777055400,"loc":"THU","par":"qff","val":1017},{"timestamp":1777055400,"loc":"VAD","par":"qff","val":1017.6},{"timestamp":1777055400,"loc":"WAE","par":"qff","val":1017.6},{"timestamp":1777055400,"loc":"WYN","par":"qff","val":1017.8},{"timestamp":1777056000,"loc":"AIG","par":"qff","val":1017.7},{"timestamp":1777056000,"loc":"ALT","par":"qff","val":1018.7},{"timestamp":1777056000,"loc":"ARH","par":"qff","val":1018},{"timestamp":1777056000,"loc":"BAS","par":"qff","val":1017.7},{"timestamp":1777056000,"loc":"BER","par":"qff","val":1017.4},{"timestamp":1777056000,"loc":"BEZ","par":"qff","val":1017.7},{"timestamp":1777056000,"loc":"BIA","par":"qff","val":1014.3},{"timestamp":1777056000,"loc":"BIZ","par":"qff","val":1018.3},{"timestamp":1777056000,"loc":"BOU","par":"qff","val":1017.1},{"timestamp":1777056000,"loc":"BUS","par":"qff","val":1017.5},{"timestamp":1777056000,"loc":"CEV","par":"qff","val":1015.1},{"timestamp":1777056000,"loc":"CGI","par":"qff","val":1017.2},{"timestamp":1777056000,"loc":"CHU","par":"qff","val":1016.5},{"timestamp":1777056000,"loc":"CHZ","par":"qff","val":1017.4},{"timestamp":1777056000,"loc":"COM","par":"qff","val":1015.3},{"timestamp":1777056000,"loc":"CRM","par":"qff","val":1017.9},{"timestamp":1777056000,"loc":"DEM","par":"qff","val":1018.2},{"timestamp":1777056000,"loc":"EGO","par":"qff","val":1017.6},{"timestamp":1777056000,"loc":"EVI","par":"qff","val":1016.4},{"timestamp":1777056000,"loc":"GES","par":"qff","val":1018.4},{"timestamp":1777056000,"loc":"GIH","par":"qff","val":1018.6},{"timestamp":1777056000,"loc":"GLA","par":"qff","val":1018.3},{"timestamp":1777056000,"loc":"GOE","par":"qff","val":1017.9},{"timestamp":1777056000,"loc":"GRE","par":"qff","val":1017.9},{"timestamp":1777056000,"loc":"GRO","par":"qff","val":1014.7},{"timestamp":1777056000,"loc":"GUT","par":"qff","val":1018.2},{"timestamp":1777056000,"loc":"GVE","par":"qff","val":1016.7},{"timestamp":1777056000,"loc":"HLL","par":"qff","val":1018.3},{"timestamp":1777056000,"loc":"INT","par":"qff","val":1017.1},{"timestamp":1777056000,"loc":"KLO","par":"qff","val":1017.5},{"timestamp":1777056000,"loc":"KOP","par":"qff","val":1017.9},{"timestamp":1777056000,"loc":"LEI","par":"qff","val":1017.6},{"timestamp":1777056000,"loc":"LUG","par":"qff","val":1013.8},{"timestamp":1777056000,"loc":"LUZ","par":"qff","val":1017.5},{"timestamp":1777056000,"loc":"MAG","par":"qff","val":1014.1},{"timestamp":1777056000,"loc":"MAH","par":"qff","val":1018},{"timestamp":1777056000,"loc":"MER","par":"qff","val":1017.6},{"timestamp":1777056000,"loc":"MOA","par":"qff","val":1018.6},{"timestamp":1777056000,"loc":"MOE","par":"qff","val":1018},{"timestamp":1777056000,"loc":"MUB","par":"qff","val":1017.8},{"timestamp":1777056000,"loc":"NEU","par":"qff","val":1017.2},{"timestamp":1777056000,"loc":"OBR","par":"qff","val":1018.8},{"timestamp":1777056000,"loc":"OTL","par":"qff","val":1013.7},{"timestamp":1777056000,"loc":"PAY","par":"qff","val":1017.6},{"timestamp":1777056000,"loc":"PFA","par":"qff","val":1018.4},{"timestamp":1777056000,"loc":"PSI","par":"qff","val":1017.9},{"timestamp":1777056000,"loc":"PUY","par":"qff","val":1016.9},{"timestamp":1777056000,"loc":"RAG","par":"qff","val":1017.4},{"timestamp":1777056000,"loc":"REH","par":"qff","val":1018},{"timestamp":1777056000,"loc":"SBO","par":"qff","val":1014.7},{"timestamp":1777056000,"loc":"SHA","par":"qff","val":1018},{"timestamp":1777056000,"loc":"SIO","par":"qff","val":1015.3},{"timestamp":1777056000,"loc":"SMA","par":"qff","val":1017.8},{"timestamp":1777056000,"loc":"TAE","par":"qff","val":1019},{"timestamp":1777056000,"loc":"THU","par":"qff","val":1017.2},{"timestamp":1777056000,"loc":"VAD","par":"qff","val":1018.1},{"timestamp":1777056000,"loc":"WAE","par":"qff","val":1017.8},{"timestamp":1777056000,"loc":"WYN","par":"qff","val":1017.9},{"timestamp":1777056600,"loc":"AIG","par":"qff","val":1017.8},{"timestamp":1777056600,"loc":"ALT","par":"qff","val":1018.7},{"timestamp":1777056600,"loc":"ARH","par":"qff","val":1017.9},{"timestamp":1777056600,"loc":"BAS","par":"qff","val":1017.9},{"timestamp":1777056600,"loc":"BER","par":"qff","val":1017.6},{"timestamp":1777056600,"loc":"BEZ","par":"qff","val":1017.8},{"timestamp":1777056600,"loc":"BIA","par":"qff","val":1014.6},{"timestamp":1777056600,"loc":"BIZ","par":"qff","val":1018.7},{"timestamp":1777056600,"loc":"BOU","par":"qff","val":1017.2},{"timestamp":1777056600,"loc":"BUS","par":"qff","val":1017.7},{"timestamp":1777056600,"loc":"CEV","par":"qff","val":1015.1},{"timestamp":1777056600,"loc":"CGI","par":"qff","val":1017.4},{"timestamp":1777056600,"loc":"CHU","par":"qff","val":1016.7},{"timestamp":1777056600,"loc":"CHZ","par":"qff","val":1017.5},{"timestamp":1777056600,"loc":"COM","par":"qff","val":1015.5},{"timestamp":1777056600,"loc":"CRM","par":"qff","val":1017.8},{"timestamp":1777056600,"loc":"DEM","par":"qff","val":1018.9},{"timestamp":1777056600,"loc":"EGO","par":"qff","val":1017.9},{"timestamp":1777056600,"loc":"EVI","par":"qff","val":1016.6},{"timestamp":1777056600,"loc":"GES","par":"qff","val":1018.3},{"timestamp":1777056600,"loc":"GIH","par":"qff","val":1018.8},{"timestamp":1777056600,"loc":"GLA","par":"qff","val":1018.3},{"timestamp":1777056600,"loc":"GOE","par":"qff","val":1018},{"timestamp":1777056600,"loc":"GRE","par":"qff","val":1018.2},{"timestamp":1777056600,"loc":"GRO","par":"qff","val":1015},{"timestamp":1777056600,"loc":"GUT","par":"qff","val":1018.3},{"timestamp":1777056600,"loc":"GVE","par":"qff","val":1017},{"timestamp":1777056600,"loc":"HLL","par":"qff","val":1018.3},{"timestamp":1777056600,"loc":"INT","par":"qff","val":1017.4},{"timestamp":1777056600,"loc":"KLO","par":"qff","val":1017.4},{"timestamp":1777056600,"loc":"KOP","par":"qff","val":1018.1},{"timestamp":1777056600,"loc":"LEI","par":"qff","val":1018.1},{"timestamp":1777056600,"loc":"LUG","par":"qff","val":1014.1},{"timestamp":1777056600,"loc":"LUZ","par":"qff","val":1017.9},{"timestamp":1777056600,"loc":"MAG","par":"qff","val":1014.1},{"timestamp":1777056600,"loc":"MAH","par":"qff","val":1018.1},{"timestamp":1777056600,"loc":"MER","par":"qff","val":1017.9},{"timestamp":1777056600,"loc":"MOA","par":"qff","val":1018.9},{"timestamp":1777056600,"loc":"MOE","par":"qff","val":1018},{"timestamp":1777056600,"loc":"MUB","par":"qff","val":1018},{"timestamp":1777056600,"loc":"NEU","par":"qff","val":1017.2},{"timestamp":1777056600,"loc":"OBR","par":"qff","val":1018.7},{"timestamp":1777056600,"loc":"OTL","par":"qff","val":1013.8},{"timestamp":1777056600,"loc":"PAY","par":"qff","val":1017.9},{"timestamp":1777056600,"loc":"PFA","par":"qff","val":1018.6},{"timestamp":1777056600,"loc":"PSI","par":"qff","val":1018.2},{"timestamp":1777056600,"loc":"PUY","par":"qff","val":1017},{"timestamp":1777056600,"loc":"RAG","par":"qff","val":1017.7},{"timestamp":1777056600,"loc":"REH","par":"qff","val":1018.3},{"timestamp":1777056600,"loc":"SBO","par":"qff","val":1014.8},{"timestamp":1777056600,"loc":"SHA","par":"qff","val":1017.9},{"timestamp":1777056600,"loc":"SIO","par":"qff","val":1015.4},{"timestamp":1777056600,"loc":"SMA","par":"qff","val":1017.9},{"timestamp":1777056600,"loc":"TAE","par":"qff","val":1019.1},{"timestamp":1777056600,"loc":"THU","par":"qff","val":1017.4},{"timestamp":1777056600,"loc":"VAD","par":"qff","val":1018.4},{"timestamp":1777056600,"loc":"WAE","par":"qff","val":1017.8},{"timestamp":1777056600,"loc":"WYN","par":"qff","val":1018},{"timestamp":1777057200,"loc":"AIG","par":"qff","val":1018},{"timestamp":1777057200,"loc":"ALT","par":"qff","val":1018.6},{"timestamp":1777057200,"loc":"ARH","par":"qff","val":1017.9},{"timestamp":1777057200,"loc":"BAS","par":"qff","val":1018.1},{"timestamp":1777057200,"loc":"BER","par":"qff","val":1018},{"timestamp":1777057200,"loc":"BEZ","par":"qff","val":1018},{"timestamp":1777057200,"loc":"BIA","par":"qff","val":1014.7},{"timestamp":1777057200,"loc":"BIZ","par":"qff","val":1018.7},{"timestamp":1777057200,"loc":"BOU","par":"qff","val":1017.3},{"timestamp":1777057200,"loc":"BUS","par":"qff","val":1017.9},{"timestamp":1777057200,"loc":"CEV","par":"qff","val":1015.4},{"timestamp":1777057200,"loc":"CGI","par":"qff","val":1017.7},{"timestamp":1777057200,"loc":"CHU","par":"qff","val":1016.8},{"timestamp":1777057200,"loc":"CHZ","par":"qff","val":1017.6},{"timestamp":1777057200,"loc":"COM","par":"qff","val":1015.8},{"timestamp":1777057200,"loc":"CRM","par":"qff","val":1017.8},{"timestamp":1777057200,"loc":"DEM","par":"qff","val":1018.9},{"timestamp":1777057200,"loc":"EGO","par":"qff","val":1018.4},{"timestamp":1777057200,"loc":"EVI","par":"qff","val":1016.7},{"timestamp":1777057200,"loc":"GES","par":"qff","val":1018.4},{"timestamp":1777057200,"loc":"GIH","par":"qff","val":1019.1},{"timestamp":1777057200,"loc":"GLA","par":"qff","val":1018.7},{"timestamp":1777057200,"loc":"GOE","par":"qff","val":1018.1},{"timestamp":1777057200,"loc":"GRE","par":"qff","val":1018.3},{"timestamp":1777057200,"loc":"GRO","par":"qff","val":1015.1},{"timestamp":1777057200,"loc":"GUT","par":"qff","val":1018.4},{"timestamp":1777057200,"loc":"GVE","par":"qff","val":1017.1},{"timestamp":1777057200,"loc":"HLL","par":"qff","val":1018.4},{"timestamp":1777057200,"loc":"INT","par":"qff","val":1017.8},{"timestamp":1777057200,"loc":"KLO","par":"qff","val":1018},{"timestamp":1777057200,"loc":"KOP","par":"qff","val":1018.4},{"timestamp":1777057200,"loc":"LEI","par":"qff","val":1018.2},{"timestamp":1777057200,"loc":"LUG","par":"qff","val":1014.2},{"timestamp":1777057200,"loc":"LUZ","par":"qff","val":1018},{"timestamp":1777057200,"loc":"MAG","par":"qff","val":1014.5},{"timestamp":1777057200,"loc":"MAH","par":"qff","val":1018.4},{"timestamp":1777057200,"loc":"MER","par":"qff","val":1018.5},{"timestamp":1777057200,"loc":"MOA","par":"qff","val":1019.1},{"timestamp":1777057200,"loc":"MOE","par":"qff","val":1018},{"timestamp":1777057200,"loc":"MUB","par":"qff","val":1018.2},{"timestamp":1777057200,"loc":"NEU","par":"qff","val":1017.3},{"timestamp":1777057200,"loc":"OBR","par":"qff","val":1018.6},{"timestamp":1777057200,"loc":"OTL","par":"qff","val":1014},{"timestamp":1777057200,"loc":"PAY","par":"qff","val":1018},{"timestamp":1777057200,"loc":"PFA","par":"qff","val":1018.8},{"timestamp":1777057200,"loc":"PSI","par":"qff","val":1018.4},{"timestamp":1777057200,"loc":"PUY","par":"qff","val":1017},{"timestamp":1777057200,"loc":"RAG","par":"qff","val":1017.8},{"timestamp":1777057200,"loc":"REH","par":"qff","val":1018.4},{"timestamp":1777057200,"loc":"SBO","par":"qff","val":1015.1},{"timestamp":1777057200,"loc":"SHA","par":"qff","val":1018.1},{"timestamp":1777057200,"loc":"SIO","par":"qff","val":1015.8},{"timestamp":1777057200,"loc":"SMA","par":"qff","val":1018.1},{"timestamp":1777057200,"loc":"TAE","par":"qff","val":1019.2},{"timestamp":1777057200,"loc":"THU","par":"qff","val":1017.6},{"timestamp":1777057200,"loc":"VAD","par":"qff","val":1018.4},{"timestamp":1777057200,"loc":"WAE","par":"qff","val":1018},{"timestamp":1777057200,"loc":"WYN","par":"qff","val":1018.3},{"timestamp":1777057800,"loc":"AIG","par":"qff","val":1018.1},{"timestamp":1777057800,"loc":"ALT","par":"qff","val":1019.2},{"timestamp":1777057800,"loc":"ARH","par":"qff","val":1018},{"timestamp":1777057800,"loc":"BAS","par":"qff","val":1018.1},{"timestamp":1777057800,"loc":"BER","par":"qff","val":1018.1},{"timestamp":1777057800,"loc":"BEZ","par":"qff","val":1018.2},{"timestamp":1777057800,"loc":"BIA","par":"qff","val":1014.8},{"timestamp":1777057800,"loc":"BIZ","par":"qff","val":1019.2},{"timestamp":1777057800,"loc":"BOU","par":"qff","val":1017.4},{"timestamp":1777057800,"loc":"BUS","par":"qff","val":1018},{"timestamp":1777057800,"loc":"CEV","par":"qff","val":1015.5},{"timestamp":1777057800,"loc":"CGI","par":"qff","val":1017.8},{"timestamp":1777057800,"loc":"CHU","par":"qff","val":1016.9},{"timestamp":1777057800,"loc":"CHZ","par":"qff","val":1017.7},{"timestamp":1777057800,"loc":"COM","par":"qff","val":1015.9},{"timestamp":1777057800,"loc":"CRM","par":"qff","val":1017.8},{"timestamp":1777057800,"loc":"DEM","par":"qff","val":1019.1},{"timestamp":1777057800,"loc":"EGO","par":"qff","val":1018.4},{"timestamp":1777057800,"loc":"EVI","par":"qff","val":1016.8},{"timestamp":1777057800,"loc":"GES","par":"qff","val":1018.4},{"timestamp":1777057800,"loc":"GIH","par":"qff","val":1018.9},{"timestamp":1777057800,"loc":"GLA","par":"qff","val":1018.9},{"timestamp":1777057800,"loc":"GOE","par":"qff","val":1018.3},{"timestamp":1777057800,"loc":"GRE","par":"qff","val":1018.4},{"timestamp":1777057800,"loc":"GRO","par":"qff","val":1015.4},{"timestamp":1777057800,"loc":"GUT","par":"qff","val":1018.6},{"timestamp":1777057800,"loc":"GVE","par":"qff","val":1017.3},{"timestamp":1777057800,"loc":"HLL","par":"qff","val":1018.7},{"timestamp":1777057800,"loc":"INT","par":"qff","val":1018},{"timestamp":1777057800,"loc":"KLO","par":"qff","val":1018.1},{"timestamp":1777057800,"loc":"KOP","par":"qff","val":1018.7},{"timestamp":1777057800,"loc":"LEI","par":"qff","val":1018.1},{"timestamp":1777057800,"loc":"LUG","par":"qff","val":1014.4},{"timestamp":1777057800,"loc":"LUZ","par":"qff","val":1018.1},{"timestamp":1777057800,"loc":"MAG","par":"qff","val":1014.7},{"timestamp":1777057800,"loc":"MAH","par":"qff","val":1018.6},{"timestamp":1777057800,"loc":"MER","par":"qff","val":1018.4},{"timestamp":1777057800,"loc":"MOA","par":"qff","val":1019.5},{"timestamp":1777057800,"loc":"MOE","par":"qff","val":1018.4},{"timestamp":1777057800,"loc":"MUB","par":"qff","val":1018.2},{"timestamp":1777057800,"loc":"NEU","par":"qff","val":1017.3},{"timestamp":1777057800,"loc":"OBR","par":"qff","val":1018.7},{"timestamp":1777057800,"loc":"OTL","par":"qff","val":1014.2},{"timestamp":1777057800,"loc":"PAY","par":"qff","val":1018.4},{"timestamp":1777057800,"loc":"PFA","par":"qff","val":1019},{"timestamp":1777057800,"loc":"PSI","par":"qff","val":1018.5},{"timestamp":1777057800,"loc":"PUY","par":"qff","val":1017.1},{"timestamp":1777057800,"loc":"RAG","par":"qff","val":1017.9},{"timestamp":1777057800,"loc":"REH","par":"qff","val":1018.4},{"timestamp":1777057800,"loc":"SBO","par":"qff","val":1015.4},{"timestamp":1777057800,"loc":"SHA","par":"qff","val":1018.1},{"timestamp":1777057800,"loc":"SIO","par":"qff","val":1015.8},{"timestamp":1777057800,"loc":"SMA","par":"qff","val":1018.2},{"timestamp":1777057800,"loc":"TAE","par":"qff","val":1019.3},{"timestamp":1777057800,"loc":"THU","par":"qff","val":1018},{"timestamp":1777057800,"loc":"VAD","par":"qff","val":1018.4},{"timestamp":1777057800,"loc":"WAE","par":"qff","val":1018.5},{"timestamp":1777057800,"loc":"WYN","par":"qff","val":1018.3},{"timestamp":1777058400,"loc":"AIG","par":"qff","val":1018.4},{"timestamp":1777058400,"loc":"ALT","par":"qff","val":1019.1},{"timestamp":1777058400,"loc":"ARH","par":"qff","val":1018.5},{"timestamp":1777058400,"loc":"BAS","par":"qff","val":1018.5},{"timestamp":1777058400,"loc":"BER","par":"qff","val":1018.3},{"timestamp":1777058400,"loc":"BEZ","par":"qff","val":1018.3},{"timestamp":1777058400,"loc":"BIA","par":"qff","val":1015.1},{"timestamp":1777058400,"loc":"BIZ","par":"qff","val":1019.4},{"timestamp":1777058400,"loc":"BOU","par":"qff","val":1017.6},{"timestamp":1777058400,"loc":"BUS","par":"qff","val":1018.3},{"timestamp":1777058400,"loc":"CEV","par":"qff","val":1015.8},{"timestamp":1777058400,"loc":"CGI","par":"qff","val":1017.8},{"timestamp":1777058400,"loc":"CHU","par":"qff","val":1017.1},{"timestamp":1777058400,"loc":"CHZ","par":"qff","val":1017.9},{"timestamp":1777058400,"loc":"COM","par":"qff","val":1016.1},{"timestamp":1777058400,"loc":"CRM","par":"qff","val":1018},{"timestamp":1777058400,"loc":"DEM","par":"qff","val":1019.4},{"timestamp":1777058400,"loc":"EGO","par":"qff","val":1018.5},{"timestamp":1777058400,"loc":"EVI","par":"qff","val":1017},{"timestamp":1777058400,"loc":"GES","par":"qff","val":1018.4},{"timestamp":1777058400,"loc":"GIH","par":"qff","val":1019.4},{"timestamp":1777058400,"loc":"GLA","par":"qff","val":1019.3},{"timestamp":1777058400,"loc":"GOE","par":"qff","val":1018.5},{"timestamp":1777058400,"loc":"GRE","par":"qff","val":1018.6},{"timestamp":1777058400,"loc":"GRO","par":"qff","val":1015.5},{"timestamp":1777058400,"loc":"GUT","par":"qff","val":1018.6},{"timestamp":1777058400,"loc":"GVE","par":"qff","val":1017.5},{"timestamp":1777058400,"loc":"HLL","par":"qff","val":1018.7},{"timestamp":1777058400,"loc":"INT","par":"qff","val":1018.3},{"timestamp":1777058400,"loc":"KLO","par":"qff","val":1018.2},{"timestamp":1777058400,"loc":"KOP","par":"qff","val":1018.6},{"timestamp":1777058400,"loc":"LEI","par":"qff","val":1018.4},{"timestamp":1777058400,"loc":"LUG","par":"qff","val":1014.6},{"timestamp":1777058400,"loc":"LUZ","par":"qff","val":1018.3},{"timestamp":1777058400,"loc":"MAG","par":"qff","val":1015},{"timestamp":1777058400,"loc":"MAH","par":"qff","val":1018.7},{"timestamp":1777058400,"loc":"MER","par":"qff","val":1018.7},{"timestamp":1777058400,"loc":"MOA","par":"qff","val":1019.4},{"timestamp":1777058400,"loc":"MOE","par":"qff","val":1018.7},{"timestamp":1777058400,"loc":"MUB","par":"qff","val":1018.4},{"timestamp":1777058400,"loc":"NEU","par":"qff","val":1017.3},{"timestamp":1777058400,"loc":"OBR","par":"qff","val":1018.9},{"timestamp":1777058400,"loc":"OTL","par":"qff","val":1014.4},{"timestamp":1777058400,"loc":"PAY","par":"qff","val":1018.5},{"timestamp":1777058400,"loc":"PFA","par":"qff","val":1019.5},{"timestamp":1777058400,"loc":"PSI","par":"qff","val":1018.7},{"timestamp":1777058400,"loc":"PUY","par":"qff","val":1017.1},{"timestamp":1777058400,"loc":"RAG","par":"qff","val":1018.1},{"timestamp":1777058400,"loc":"REH","par":"qff","val":1018.8},{"timestamp":1777058400,"loc":"SBO","par":"qff","val":1015.4},{"timestamp":1777058400,"loc":"SHA","par":"qff","val":1018.3},{"timestamp":1777058400,"loc":"SIO","par":"qff","val":1016.1},{"timestamp":1777058400,"loc":"SMA","par":"qff","val":1018.3},{"timestamp":1777058400,"loc":"TAE","par":"qff","val":1019.4},{"timestamp":1777058400,"loc":"THU","par":"qff","val":1018.1},{"timestamp":1777058400,"loc":"VAD","par":"qff","val":1018.7},{"timestamp":1777058400,"loc":"WAE","par":"qff","val":1018.2},{"timestamp":1777058400,"loc":"WYN","par":"qff","val":1018.7},{"timestamp":1777059000,"loc":"AIG","par":"qff","val":1018.1},{"timestamp":1777059000,"loc":"ALT","par":"qff","val":1019},{"timestamp":1777059000,"loc":"ARH","par":"qff","val":1018.2},{"timestamp":1777059000,"loc":"BAS","par":"qff","val":1018.6},{"timestamp":1777059000,"loc":"BER","par":"qff","val":1018.5},{"timestamp":1777059000,"loc":"BEZ","par":"qff","val":1018.5},{"timestamp":1777059000,"loc":"BIA","par":"qff","val":1015.1},{"timestamp":1777059000,"loc":"BIZ","par":"qff","val":1019.4},{"timestamp":1777059000,"loc":"BOU","par":"qff","val":1017.7},{"timestamp":1777059000,"loc":"BUS","par":"qff","val":1018.4},{"timestamp":1777059000,"loc":"CEV","par":"qff","val":1015.8},{"timestamp":1777059000,"loc":"CGI","par":"qff","val":1018.1},{"timestamp":1777059000,"loc":"CHU","par":"qff","val":1017.3},{"timestamp":1777059000,"loc":"CHZ","par":"qff","val":1018},{"timestamp":1777059000,"loc":"COM","par":"qff","val":1016.1},{"timestamp":1777059000,"loc":"CRM","par":"qff","val":1017.9},{"timestamp":1777059000,"loc":"DEM","par":"qff","val":1019.5},{"timestamp":1777059000,"loc":"EGO","par":"qff","val":1018.9},{"timestamp":1777059000,"loc":"EVI","par":"qff","val":1017},{"timestamp":1777059000,"loc":"GES","par":"qff","val":1018.5},{"timestamp":1777059000,"loc":"GIH","par":"qff","val":1019.5},{"timestamp":1777059000,"loc":"GLA","par":"qff","val":1019.5},{"timestamp":1777059000,"loc":"GOE","par":"qff","val":1018.7},{"timestamp":1777059000,"loc":"GRE","par":"qff","val":1018.5},{"timestamp":1777059000,"loc":"GRO","par":"qff","val":1015.7},{"timestamp":1777059000,"loc":"GUT","par":"qff","val":1018.8},{"timestamp":1777059000,"loc":"GVE","par":"qff","val":1017.5},{"timestamp":1777059000,"loc":"HLL","par":"qff","val":1019},{"timestamp":1777059000,"loc":"INT","par":"qff","val":1018.4},{"timestamp":1777059000,"loc":"KLO","par":"qff","val":1018.3},{"timestamp":1777059000,"loc":"KOP","par":"qff","val":1019.1},{"timestamp":1777059000,"loc":"LEI","par":"qff","val":1018.6},{"timestamp":1777059000,"loc":"LUG","par":"qff","val":1014.6},{"timestamp":1777059000,"loc":"LUZ","par":"qff","val":1018.4},{"timestamp":1777059000,"loc":"MAG","par":"qff","val":1015.1},{"timestamp":1777059000,"loc":"MAH","par":"qff","val":1018.9},{"timestamp":1777059000,"loc":"MER","par":"qff","val":1018.7},{"timestamp":1777059000,"loc":"MOA","par":"qff","val":1019.5},{"timestamp":1777059000,"loc":"MOE","par":"qff","val":1018.7},{"timestamp":1777059000,"loc":"MUB","par":"qff","val":1018.7},{"timestamp":1777059000,"loc":"NEU","par":"qff","val":1017.4},{"timestamp":1777059000,"loc":"OBR","par":"qff","val":1019.2},{"timestamp":1777059000,"loc":"OTL","par":"qff","val":1014.5},{"timestamp":1777059000,"loc":"PAY","par":"qff","val":1018.5},{"timestamp":1777059000,"loc":"PFA","par":"qff","val":1019.1},{"timestamp":1777059000,"loc":"PSI","par":"qff","val":1018.7},{"timestamp":1777059000,"loc":"PUY","par":"qff","val":1017.3},{"timestamp":1777059000,"loc":"RAG","par":"qff","val":1018},{"timestamp":1777059000,"loc":"REH","par":"qff","val":1018.7},{"timestamp":1777059000,"loc":"SBO","par":"qff","val":1015.6},{"timestamp":1777059000,"loc":"SHA","par":"qff","val":1018.5},{"timestamp":1777059000,"loc":"SIO","par":"qff","val":1016.2},{"timestamp":1777059000,"loc":"SMA","par":"qff","val":1018.5},{"timestamp":1777059000,"loc":"TAE","par":"qff","val":1019.7},{"timestamp":1777059000,"loc":"THU","par":"qff","val":1018.6},{"timestamp":1777059000,"loc":"VAD","par":"qff","val":1018.8},{"timestamp":1777059000,"loc":"WAE","par":"qff","val":1018.1},{"timestamp":1777059000,"loc":"WYN","par":"qff","val":1018.9},{"timestamp":1777059600,"loc":"AIG","par":"qff","val":1018.3},{"timestamp":1777059600,"loc":"ALT","par":"qff","val":1019.1},{"timestamp":1777059600,"loc":"ARH","par":"qff","val":1018.4},{"timestamp":1777059600,"loc":"BAS","par":"qff","val":1018.7},{"timestamp":1777059600,"loc":"BER","par":"qff","val":1019.1},{"timestamp":1777059600,"loc":"BEZ","par":"qff","val":1018.7},{"timestamp":1777059600,"loc":"BIA","par":"qff","val":1015.5},{"timestamp":1777059600,"loc":"BIZ","par":"qff","val":1019.4},{"timestamp":1777059600,"loc":"BOU","par":"qff","val":1017.6},{"timestamp":1777059600,"loc":"BUS","par":"qff","val":1018.5},{"timestamp":1777059600,"loc":"CEV","par":"qff","val":1015.9},{"timestamp":1777059600,"loc":"CGI","par":"qff","val":1017.9},{"timestamp":1777059600,"loc":"CHU","par":"qff","val":1017.5},{"timestamp":1777059600,"loc":"CHZ","par":"qff","val":1018.3},{"timestamp":1777059600,"loc":"COM","par":"qff","val":1016.3},{"timestamp":1777059600,"loc":"CRM","par":"qff","val":1018},{"timestamp":1777059600,"loc":"DEM","par":"qff","val":1019.5},{"timestamp":1777059600,"loc":"EGO","par":"qff","val":1018.9},{"timestamp":1777059600,"loc":"EVI","par":"qff","val":1017.2},{"timestamp":1777059600,"loc":"GES","par":"qff","val":1018.6},{"timestamp":1777059600,"loc":"GIH","par":"qff","val":1019.4},{"timestamp":1777059600,"loc":"GLA","par":"qff","val":1019.2},{"timestamp":1777059600,"loc":"GOE","par":"qff","val":1019},{"timestamp":1777059600,"loc":"GRE","par":"qff","val":1018.8},{"timestamp":1777059600,"loc":"GRO","par":"qff","val":1015.9},{"timestamp":1777059600,"loc":"GUT","par":"qff","val":1019.1},{"timestamp":1777059600,"loc":"GVE","par":"qff","val":1017.6},{"timestamp":1777059600,"loc":"HLL","par":"qff","val":1018.8},{"timestamp":1777059600,"loc":"INT","par":"qff","val":1018.5},{"timestamp":1777059600,"loc":"KLO","par":"qff","val":1018.9},{"timestamp":1777059600,"loc":"KOP","par":"qff","val":1019},{"timestamp":1777059600,"loc":"LEI","par":"qff","val":1018.6},{"timestamp":1777059600,"loc":"LUG","par":"qff","val":1014.8},{"timestamp":1777059600,"loc":"LUZ","par":"qff","val":1018.7},{"timestamp":1777059600,"loc":"MAG","par":"qff","val":1015.4},{"timestamp":1777059600,"loc":"MAH","par":"qff","val":1019},{"timestamp":1777059600,"loc":"MER","par":"qff","val":1018.5},{"timestamp":1777059600,"loc":"MOA","par":"qff","val":1019.9},{"timestamp":1777059600,"loc":"MOE","par":"qff","val":1018.7},{"timestamp":1777059600,"loc":"MUB","par":"qff","val":1018.8},{"timestamp":1777059600,"loc":"NEU","par":"qff","val":1017.5},{"timestamp":1777059600,"loc":"OBR","par":"qff","val":1019.3},{"timestamp":1777059600,"loc":"OTL","par":"qff","val":1014.7},{"timestamp":1777059600,"loc":"PAY","par":"qff","val":1018.2},{"timestamp":1777059600,"loc":"PFA","par":"qff","val":1019.4},{"timestamp":1777059600,"loc":"PSI","par":"qff","val":1018.9},{"timestamp":1777059600,"loc":"PUY","par":"qff","val":1017.4},{"timestamp":1777059600,"loc":"RAG","par":"qff","val":1018.3},{"timestamp":1777059600,"loc":"REH","par":"qff","val":1018.8},{"timestamp":1777059600,"loc":"SBO","par":"qff","val":1015.6},{"timestamp":1777059600,"loc":"SHA","par":"qff","val":1018.6},{"timestamp":1777059600,"loc":"SIO","par":"qff","val":1016.3},{"timestamp":1777059600,"loc":"SMA","par":"qff","val":1018.4},{"timestamp":1777059600,"loc":"TAE","par":"qff","val":1019.7},{"timestamp":1777059600,"loc":"THU","par":"qff","val":1018.8},{"timestamp":1777059600,"loc":"VAD","par":"qff","val":1019.3},{"timestamp":1777059600,"loc":"WAE","par":"qff","val":1018.5},{"timestamp":1777059600,"loc":"WYN","par":"qff","val":1019},{"timestamp":1777060200,"loc":"AIG","par":"qff","val":1018.6},{"timestamp":1777060200,"loc":"ALT","par":"qff","val":1019.3},{"timestamp":1777060200,"loc":"ARH","par":"qff","val":1018.7},{"timestamp":1777060200,"loc":"BAS","par":"qff","val":1018.8},{"timestamp":1777060200,"loc":"BER","par":"qff","val":1018.9},{"timestamp":1777060200,"loc":"BEZ","par":"qff","val":1018.9},{"timestamp":1777060200,"loc":"BIA","par":"qff","val":1015.3},{"timestamp":1777060200,"loc":"BIZ","par":"qff","val":1019.6},{"timestamp":1777060200,"loc":"BOU","par":"qff","val":1017.6},{"timestamp":1777060200,"loc":"BUS","par":"qff","val":1018.5},{"timestamp":1777060200,"loc":"CEV","par":"qff","val":1015.9},{"timestamp":1777060200,"loc":"CGI","par":"qff","val":1018.2},{"timestamp":1777060200,"loc":"CHU","par":"qff","val":1018},{"timestamp":1777060200,"loc":"CHZ","par":"qff","val":1018.4},{"timestamp":1777060200,"loc":"COM","par":"qff","val":1016.2},{"timestamp":1777060200,"loc":"CRM","par":"qff","val":1017.9},{"timestamp":1777060200,"loc":"DEM","par":"qff","val":1019.7},{"timestamp":1777060200,"loc":"EGO","par":"qff","val":1018.9},{"timestamp":1777060200,"loc":"EVI","par":"qff","val":1017.2},{"timestamp":1777060200,"loc":"GES","par":"qff","val":1018.6},{"timestamp":1777060200,"loc":"GIH","par":"qff","val":1019.7},{"timestamp":1777060200,"loc":"GLA","par":"qff","val":1019.1},{"timestamp":1777060200,"loc":"GOE","par":"qff","val":1018.9},{"timestamp":1777060200,"loc":"GRE","par":"qff","val":1019},{"timestamp":1777060200,"loc":"GRO","par":"qff","val":1015.9},{"timestamp":1777060200,"loc":"GUT","par":"qff","val":1019.2},{"timestamp":1777060200,"loc":"GVE","par":"qff","val":1017.9},{"timestamp":1777060200,"loc":"HLL","par":"qff","val":1018.9},{"timestamp":1777060200,"loc":"INT","par":"qff","val":1018.5},{"timestamp":1777060200,"loc":"KLO","par":"qff","val":1018.8},{"timestamp":1777060200,"loc":"KOP","par":"qff","val":1019.2},{"timestamp":1777060200,"loc":"LEI","par":"qff","val":1018.7},{"timestamp":1777060200,"loc":"LUG","par":"qff","val":1014.9},{"timestamp":1777060200,"loc":"LUZ","par":"qff","val":1018.6},{"timestamp":1777060200,"loc":"MAG","par":"qff","val":1015.2},{"timestamp":1777060200,"loc":"MAH","par":"qff","val":1019},{"timestamp":1777060200,"loc":"MER","par":"qff","val":1018.9},{"timestamp":1777060200,"loc":"MOA","par":"qff","val":1020},{"timestamp":1777060200,"loc":"MOE","par":"qff","val":1018.7},{"timestamp":1777060200,"loc":"MUB","par":"qff","val":1018.9},{"timestamp":1777060200,"loc":"NEU","par":"qff","val":1017.4},{"timestamp":1777060200,"loc":"OBR","par":"qff","val":1019.4},{"timestamp":1777060200,"loc":"OTL","par":"qff","val":1014.7},{"timestamp":1777060200,"loc":"PAY","par":"qff","val":1018.6},{"timestamp":1777060200,"loc":"PFA","par":"qff","val":1019.4},{"timestamp":1777060200,"loc":"PSI","par":"qff","val":1019.1},{"timestamp":1777060200,"loc":"PUY","par":"qff","val":1017.4},{"timestamp":1777060200,"loc":"RAG","par":"qff","val":1018.8},{"timestamp":1777060200,"loc":"REH","par":"qff","val":1019.1},{"timestamp":1777060200,"loc":"SBO","par":"qff","val":1015.8},{"timestamp":1777060200,"loc":"SHA","par":"qff","val":1018.8},{"timestamp":1777060200,"loc":"SIO","par":"qff","val":1017},{"timestamp":1777060200,"loc":"SMA","par":"qff","val":1018.6},{"timestamp":1777060200,"loc":"TAE","par":"qff","val":1019.7},{"timestamp":1777060200,"loc":"THU","par":"qff","val":1019.2},{"timestamp":1777060200,"loc":"VAD","par":"qff","val":1019.1},{"timestamp":1777060200,"loc":"WAE","par":"qff","val":1018.5},{"timestamp":1777060200,"loc":"WYN","par":"qff","val":1019.2},{"timestamp":1777060800,"loc":"AIG","par":"qff","val":1018.4},{"timestamp":1777060800,"loc":"ALT","par":"qff","val":1019.4},{"timestamp":1777060800,"loc":"ARH","par":"qff","val":1018.9},{"timestamp":1777060800,"loc":"BAS","par":"qff","val":1018.7},{"timestamp":1777060800,"loc":"BER","par":"qff","val":1019.2},{"timestamp":1777060800,"loc":"BEZ","par":"qff","val":1019},{"timestamp":1777060800,"loc":"BIA","par":"qff","val":1015.7},{"timestamp":1777060800,"loc":"BIZ","par":"qff","val":1019.7},{"timestamp":1777060800,"loc":"BOU","par":"qff","val":1017.8},{"timestamp":1777060800,"loc":"BUS","par":"qff","val":1018.6},{"timestamp":1777060800,"loc":"CEV","par":"qff","val":1016},{"timestamp":1777060800,"loc":"CGI","par":"qff","val":1018.3},{"timestamp":1777060800,"loc":"CHU","par":"qff","val":1018.2},{"timestamp":1777060800,"loc":"CHZ","par":"qff","val":1018.6},{"timestamp":1777060800,"loc":"COM","par":"qff","val":1016.6},{"timestamp":1777060800,"loc":"CRM","par":"qff","val":1018},{"timestamp":1777060800,"loc":"DEM","par":"qff","val":1019.8},{"timestamp":1777060800,"loc":"EGO","par":"qff","val":1019.1},{"timestamp":1777060800,"loc":"EVI","par":"qff","val":1017.3},{"timestamp":1777060800,"loc":"GES","par":"qff","val":1018.7},{"timestamp":1777060800,"loc":"GIH","par":"qff","val":1019.9},{"timestamp":1777060800,"loc":"GLA","par":"qff","val":1019.3},{"timestamp":1777060800,"loc":"GOE","par":"qff","val":1019.2},{"timestamp":1777060800,"loc":"GRE","par":"qff","val":1019.1},{"timestamp":1777060800,"loc":"GRO","par":"qff","val":1016.1},{"timestamp":1777060800,"loc":"GUT","par":"qff","val":1019.3},{"timestamp":1777060800,"loc":"GVE","par":"qff","val":1018.1},{"timestamp":1777060800,"loc":"HLL","par":"qff","val":1018.7},{"timestamp":1777060800,"loc":"INT","par":"qff","val":1018.6},{"timestamp":1777060800,"loc":"KLO","par":"qff","val":1018.8},{"timestamp":1777060800,"loc":"KOP","par":"qff","val":1019.3},{"timestamp":1777060800,"loc":"LEI","par":"qff","val":1018.8},{"timestamp":1777060800,"loc":"LUG","par":"qff","val":1015.1},{"timestamp":1777060800,"loc":"LUZ","par":"qff","val":1018.8},{"timestamp":1777060800,"loc":"MAG","par":"qff","val":1015.4},{"timestamp":1777060800,"loc":"MAH","par":"qff","val":1019.3},{"timestamp":1777060800,"loc":"MER","par":"qff","val":1018.9},{"timestamp":1777060800,"loc":"MOA","par":"qff","val":1020.1},{"timestamp":1777060800,"loc":"MOE","par":"qff","val":1018.9},{"timestamp":1777060800,"loc":"MUB","par":"qff","val":1018.9},{"timestamp":1777060800,"loc":"NEU","par":"qff","val":1017.6},{"timestamp":1777060800,"loc":"OBR","par":"qff","val":1019.6},{"timestamp":1777060800,"loc":"OTL","par":"qff","val":1015},{"timestamp":1777060800,"loc":"PAY","par":"qff","val":1018.8},{"timestamp":1777060800,"loc":"PFA","par":"qff","val":1019.7},{"timestamp":1777060800,"loc":"PSI","par":"qff","val":1019.3},{"timestamp":1777060800,"loc":"PUY","par":"qff","val":1017.4},{"timestamp":1777060800,"loc":"RAG","par":"qff","val":1019},{"timestamp":1777060800,"loc":"REH","par":"qff","val":1019.1},{"timestamp":1777060800,"loc":"SBO","par":"qff","val":1016},{"timestamp":1777060800,"loc":"SHA","par":"qff","val":1018.8},{"timestamp":1777060800,"loc":"SIO","par":"qff","val":1016.9},{"timestamp":1777060800,"loc":"SMA","par":"qff","val":1018.6},{"timestamp":1777060800,"loc":"TAE","par":"qff","val":1019.8},{"timestamp":1777060800,"loc":"THU","par":"qff","val":1019.2},{"timestamp":1777060800,"loc":"VAD","par":"qff","val":1019.3},{"timestamp":1777060800,"loc":"WAE","par":"qff","val":1018.6},{"timestamp":1777060800,"loc":"WYN","par":"qff","val":1019.2},{"timestamp":1777061400,"loc":"AIG","par":"qff","val":1018.3},{"timestamp":1777061400,"loc":"ALT","par":"qff","val":1019.3},{"timestamp":1777061400,"loc":"ARH","par":"qff","val":1019.6},{"timestamp":1777061400,"loc":"BAS","par":"qff","val":1018.7},{"timestamp":1777061400,"loc":"BER","par":"qff","val":1018.8},{"timestamp":1777061400,"loc":"BEZ","par":"qff","val":1019.2},{"timestamp":1777061400,"loc":"BIA","par":"qff","val":1015.8},{"timestamp":1777061400,"loc":"BIZ","par":"qff","val":1019.7},{"timestamp":1777061400,"loc":"BOU","par":"qff","val":1017.8},{"timestamp":1777061400,"loc":"BUS","par":"qff","val":1018.7},{"timestamp":1777061400,"loc":"CEV","par":"qff","val":1016},{"timestamp":1777061400,"loc":"CGI","par":"qff","val":1018.3},{"timestamp":1777061400,"loc":"CHU","par":"qff","val":1018.4},{"timestamp":1777061400,"loc":"CHZ","par":"qff","val":1018.8},{"timestamp":1777061400,"loc":"COM","par":"qff","val":1016.5},{"timestamp":1777061400,"loc":"CRM","par":"qff","val":1017.9},{"timestamp":1777061400,"loc":"DEM","par":"qff","val":1020},{"timestamp":1777061400,"loc":"EGO","par":"qff","val":1019.3},{"timestamp":1777061400,"loc":"EVI","par":"qff","val":1017.5},{"timestamp":1777061400,"loc":"GES","par":"qff","val":1018.5},{"timestamp":1777061400,"loc":"GIH","par":"qff","val":1019.9},{"timestamp":1777061400,"loc":"GLA","par":"qff","val":1019.2},{"timestamp":1777061400,"loc":"GOE","par":"qff","val":1019.1},{"timestamp":1777061400,"loc":"GRE","par":"qff","val":1019.3},{"timestamp":1777061400,"loc":"GRO","par":"qff","val":1016.2},{"timestamp":1777061400,"loc":"GUT","par":"qff","val":1019.3},{"timestamp":1777061400,"loc":"GVE","par":"qff","val":1018.3},{"timestamp":1777061400,"loc":"HLL","par":"qff","val":1018.7},{"timestamp":1777061400,"loc":"INT","par":"qff","val":1018.9},{"timestamp":1777061400,"loc":"KLO","par":"qff","val":1018.7},{"timestamp":1777061400,"loc":"KOP","par":"qff","val":1019.6},{"timestamp":1777061400,"loc":"LEI","par":"qff","val":1018.9},{"timestamp":1777061400,"loc":"LUG","par":"qff","val":1015.1},{"timestamp":1777061400,"loc":"LUZ","par":"qff","val":1018.5},{"timestamp":1777061400,"loc":"MAG","par":"qff","val":1015.5},{"timestamp":1777061400,"loc":"MAH","par":"qff","val":1019},{"timestamp":1777061400,"loc":"MER","par":"qff","val":1019.1},{"timestamp":1777061400,"loc":"MOA","par":"qff","val":1020.1},{"timestamp":1777061400,"loc":"MOE","par":"qff","val":1019.2},{"timestamp":1777061400,"loc":"MUB","par":"qff","val":1019},{"timestamp":1777061400,"loc":"NEU","par":"qff","val":1017.6},{"timestamp":1777061400,"loc":"OBR","par":"qff","val":1019.8},{"timestamp":1777061400,"loc":"OTL","par":"qff","val":1014.9},{"timestamp":1777061400,"loc":"PAY","par":"qff","val":1018.9},{"timestamp":1777061400,"loc":"PFA","par":"qff","val":1019.6},{"timestamp":1777061400,"loc":"PSI","par":"qff","val":1019.3},{"timestamp":1777061400,"loc":"PUY","par":"qff","val":1017.5},{"timestamp":1777061400,"loc":"RAG","par":"qff","val":1019.4},{"timestamp":1777061400,"loc":"REH","par":"qff","val":1019.3},{"timestamp":1777061400,"loc":"SBO","par":"qff","val":1016.2},{"timestamp":1777061400,"loc":"SHA","par":"qff","val":1019},{"timestamp":1777061400,"loc":"SIO","par":"qff","val":1017.2},{"timestamp":1777061400,"loc":"SMA","par":"qff","val":1018.7},{"timestamp":1777061400,"loc":"TAE","par":"qff","val":1019.8},{"timestamp":1777061400,"loc":"THU","par":"qff","val":1019.2},{"timestamp":1777061400,"loc":"VAD","par":"qff","val":1019.2},{"timestamp":1777061400,"loc":"WAE","par":"qff","val":1018.9},{"timestamp":1777061400,"loc":"WYN","par":"qff","val":1019.3},{"timestamp":1777062000,"loc":"AIG","par":"qff","val":1018.5},{"timestamp":1777062000,"loc":"ALT","par":"qff","val":1019.5},{"timestamp":1777062000,"loc":"ARH","par":"qff","val":1019.6},{"timestamp":1777062000,"loc":"BAS","par":"qff","val":1018.8},{"timestamp":1777062000,"loc":"BER","par":"qff","val":1018.7},{"timestamp":1777062000,"loc":"BEZ","par":"qff","val":1019.2},{"timestamp":1777062000,"loc":"BIA","par":"qff","val":1015.7},{"timestamp":1777062000,"loc":"BIZ","par":"qff","val":1020},{"timestamp":1777062000,"loc":"BOU","par":"qff","val":1018},{"timestamp":1777062000,"loc":"BUS","par":"qff","val":1018.8},{"timestamp":1777062000,"loc":"CEV","par":"qff","val":1016.1},{"timestamp":1777062000,"loc":"CGI","par":"qff","val":1018.2},{"timestamp":1777062000,"loc":"CHU","par":"qff","val":1018.5},{"timestamp":1777062000,"loc":"CHZ","par":"qff","val":1018.7},{"timestamp":1777062000,"loc":"COM","par":"qff","val":1016.6},{"timestamp":1777062000,"loc":"CRM","par":"qff","val":1018},{"timestamp":1777062000,"loc":"DEM","par":"qff","val":1020},{"timestamp":1777062000,"loc":"EGO","par":"qff","val":1019.2},{"timestamp":1777062000,"loc":"EVI","par":"qff","val":1017.6},{"timestamp":1777062000,"loc":"GES","par":"qff","val":1018.6},{"timestamp":1777062000,"loc":"GIH","par":"qff","val":1019.9},{"timestamp":1777062000,"loc":"GLA","par":"qff","val":1019.3},{"timestamp":1777062000,"loc":"GOE","par":"qff","val":1019.1},{"timestamp":1777062000,"loc":"GRE","par":"qff","val":1019.1},{"timestamp":1777062000,"loc":"GRO","par":"qff","val":1016.3},{"timestamp":1777062000,"loc":"GUT","par":"qff","val":1019.3},{"timestamp":1777062000,"loc":"GVE","par":"qff","val":1018.1},{"timestamp":1777062000,"loc":"HLL","par":"qff","val":1019},{"timestamp":1777062000,"loc":"INT","par":"qff","val":1018.8},{"timestamp":1777062000,"loc":"KLO","par":"qff","val":1019},{"timestamp":1777062000,"loc":"KOP","par":"qff","val":1019.7},{"timestamp":1777062000,"loc":"LEI","par":"qff","val":1019.1},{"timestamp":1777062000,"loc":"LUG","par":"qff","val":1015.3},{"timestamp":1777062000,"loc":"LUZ","par":"qff","val":1018.9},{"timestamp":1777062000,"loc":"MAG","par":"qff","val":1015.6},{"timestamp":1777062000,"loc":"MAH","par":"qff","val":1019.2},{"timestamp":1777062000,"loc":"MER","par":"qff","val":1018.9},{"timestamp":1777062000,"loc":"MOA","par":"qff","val":1020.1},{"timestamp":1777062000,"loc":"MOE","par":"qff","val":1019.1},{"timestamp":1777062000,"loc":"MUB","par":"qff","val":1019.1},{"timestamp":1777062000,"loc":"NEU","par":"qff","val":1017.7},{"timestamp":1777062000,"loc":"OBR","par":"qff","val":1019.5},{"timestamp":1777062000,"loc":"OTL","par":"qff","val":1015.2},{"timestamp":1777062000,"loc":"PAY","par":"qff","val":1018.9},{"timestamp":1777062000,"loc":"PFA","par":"qff","val":1019.8},{"timestamp":1777062000,"loc":"PSI","par":"qff","val":1019.5},{"timestamp":1777062000,"loc":"PUY","par":"qff","val":1017.5},{"timestamp":1777062000,"loc":"RAG","par":"qff","val":1019.6},{"timestamp":1777062000,"loc":"REH","par":"qff","val":1019.3},{"timestamp":1777062000,"loc":"SBO","par":"qff","val":1016.4},{"timestamp":1777062000,"loc":"SHA","par":"qff","val":1019.1},{"timestamp":1777062000,"loc":"SIO","par":"qff","val":1016.9},{"timestamp":1777062000,"loc":"SMA","par":"qff","val":1018.7},{"timestamp":1777062000,"loc":"TAE","par":"qff","val":1019.7},{"timestamp":1777062000,"loc":"THU","par":"qff","val":1019.2},{"timestamp":1777062000,"loc":"VAD","par":"qff","val":1019.3},{"timestamp":1777062000,"loc":"WAE","par":"qff","val":1018.8},{"timestamp":1777062000,"loc":"WYN","par":"qff","val":1019.4},{"timestamp":1777062600,"loc":"AIG","par":"qff","val":1018.6},{"timestamp":1777062600,"loc":"ALT","par":"qff","val":1019.4},{"timestamp":1777062600,"loc":"ARH","par":"qff","val":1019.5},{"timestamp":1777062600,"loc":"BAS","par":"qff","val":1018.9},{"timestamp":1777062600,"loc":"BER","par":"qff","val":1019.1},{"timestamp":1777062600,"loc":"BEZ","par":"qff","val":1019.4},{"timestamp":1777062600,"loc":"BIA","par":"qff","val":1015.9},{"timestamp":1777062600,"loc":"BIZ","par":"qff","val":1019.6},{"timestamp":1777062600,"loc":"BOU","par":"qff","val":1018.1},{"timestamp":1777062600,"loc":"BUS","par":"qff","val":1018.9},{"timestamp":1777062600,"loc":"CEV","par":"qff","val":1016.1},{"timestamp":1777062600,"loc":"CGI","par":"qff","val":1018.2},{"timestamp":1777062600,"loc":"CHU","par":"qff","val":1018.8},{"timestamp":1777062600,"loc":"CHZ","par":"qff","val":1018.4},{"timestamp":1777062600,"loc":"COM","par":"qff","val":1016.8},{"timestamp":1777062600,"loc":"CRM","par":"qff","val":1018.2},{"timestamp":1777062600,"loc":"DEM","par":"qff","val":1020.4},{"timestamp":1777062600,"loc":"EGO","par":"qff","val":1019.2},{"timestamp":1777062600,"loc":"EVI","par":"qff","val":1017.6},{"timestamp":1777062600,"loc":"GES","par":"qff","val":1018.6},{"timestamp":1777062600,"loc":"GIH","par":"qff","val":1020.1},{"timestamp":1777062600,"loc":"GLA","par":"qff","val":1019.6},{"timestamp":1777062600,"loc":"GOE","par":"qff","val":1019},{"timestamp":1777062600,"loc":"GRE","par":"qff","val":1019.2},{"timestamp":1777062600,"loc":"GRO","par":"qff","val":1016.3},{"timestamp":1777062600,"loc":"GUT","par":"qff","val":1019.2},{"timestamp":1777062600,"loc":"GVE","par":"qff","val":1018.3},{"timestamp":1777062600,"loc":"HLL","par":"qff","val":1018.9},{"timestamp":1777062600,"loc":"INT","par":"qff","val":1019},{"timestamp":1777062600,"loc":"KLO","par":"qff","val":1019},{"timestamp":1777062600,"loc":"KOP","par":"qff","val":1019.9},{"timestamp":1777062600,"loc":"LEI","par":"qff","val":1019.1},{"timestamp":1777062600,"loc":"LUG","par":"qff","val":1015.3},{"timestamp":1777062600,"loc":"LUZ","par":"qff","val":1019},{"timestamp":1777062600,"loc":"MAG","par":"qff","val":1015.5},{"timestamp":1777062600,"loc":"MAH","par":"qff","val":1019.2},{"timestamp":1777062600,"loc":"MER","par":"qff","val":1018.9},{"timestamp":1777062600,"loc":"MOA","par":"qff","val":1020.3},{"timestamp":1777062600,"loc":"MOE","par":"qff","val":1019.2},{"timestamp":1777062600,"loc":"MUB","par":"qff","val":1019.1},{"timestamp":1777062600,"loc":"NEU","par":"qff","val":1017.9},{"timestamp":1777062600,"loc":"OBR","par":"qff","val":1019.9},{"timestamp":1777062600,"loc":"OTL","par":"qff","val":1015.2},{"timestamp":1777062600,"loc":"PAY","par":"qff","val":1019},{"timestamp":1777062600,"loc":"PFA","par":"qff","val":1019.9},{"timestamp":1777062600,"loc":"PSI","par":"qff","val":1019.6},{"timestamp":1777062600,"loc":"PUY","par":"qff","val":1017.6},{"timestamp":1777062600,"loc":"RAG","par":"qff","val":1019.4},{"timestamp":1777062600,"loc":"REH","par":"qff","val":1019.7},{"timestamp":1777062600,"loc":"SBO","par":"qff","val":1016.5},{"timestamp":1777062600,"loc":"SHA","par":"qff","val":1019.2},{"timestamp":1777062600,"loc":"SIO","par":"qff","val":1017.4},{"timestamp":1777062600,"loc":"SMA","par":"qff","val":1018.7},{"timestamp":1777062600,"loc":"TAE","par":"qff","val":1019.6},{"timestamp":1777062600,"loc":"THU","par":"qff","val":1019.4},{"timestamp":1777062600,"loc":"VAD","par":"qff","val":1019.4},{"timestamp":1777062600,"loc":"WAE","par":"qff","val":1018.8},{"timestamp":1777062600,"loc":"WYN","par":"qff","val":1019.5},{"timestamp":1777063200,"loc":"AIG","par":"qff","val":1018.6},{"timestamp":1777063200,"loc":"ALT","par":"qff","val":1019.1},{"timestamp":1777063200,"loc":"ARH","par":"qff","val":1019.7},{"timestamp":1777063200,"loc":"BAS","par":"qff","val":1019},{"timestamp":1777063200,"loc":"BER","par":"qff","val":1019.3},{"timestamp":1777063200,"loc":"BEZ","par":"qff","val":1019.4},{"timestamp":1777063200,"loc":"BIA","par":"qff","val":1016},{"timestamp":1777063200,"loc":"BIZ","par":"qff","val":1019.9},{"timestamp":1777063200,"loc":"BOU","par":"qff","val":1018},{"timestamp":1777063200,"loc":"BUS","par":"qff","val":1018.9},{"timestamp":1777063200,"loc":"CEV","par":"qff","val":1016.3},{"timestamp":1777063200,"loc":"CGI","par":"qff","val":1018.2},{"timestamp":1777063200,"loc":"CHU","par":"qff","val":1018.8},{"timestamp":1777063200,"loc":"CHZ","par":"qff","val":1018.6},{"timestamp":1777063200,"loc":"COM","par":"qff","val":1016.9},{"timestamp":1777063200,"loc":"CRM","par":"qff","val":1018.3},{"timestamp":1777063200,"loc":"DEM","par":"qff","val":1020.3},{"timestamp":1777063200,"loc":"EGO","par":"qff","val":1019.6},{"timestamp":1777063200,"loc":"EVI","par":"qff","val":1017.7},{"timestamp":1777063200,"loc":"GES","par":"qff","val":1018.8},{"timestamp":1777063200,"loc":"GIH","par":"qff","val":1020.2},{"timestamp":1777063200,"loc":"GLA","par":"qff","val":1019.8},{"timestamp":1777063200,"loc":"GOE","par":"qff","val":1019.3},{"timestamp":1777063200,"loc":"GRE","par":"qff","val":1019.5},{"timestamp":1777063200,"loc":"GRO","par":"qff","val":1016.4},{"timestamp":1777063200,"loc":"GUT","par":"qff","val":1019.4},{"timestamp":1777063200,"loc":"GVE","par":"qff","val":1018.4},{"timestamp":1777063200,"loc":"HLL","par":"qff","val":1019},{"timestamp":1777063200,"loc":"INT","par":"qff","val":1019.2},{"timestamp":1777063200,"loc":"KLO","par":"qff","val":1019.7},{"timestamp":1777063200,"loc":"KOP","par":"qff","val":1019.5},{"timestamp":1777063200,"loc":"LEI","par":"qff","val":1019.2},{"timestamp":1777063200,"loc":"LUG","par":"qff","val":1015.4},{"timestamp":1777063200,"loc":"LUZ","par":"qff","val":1019.3},{"timestamp":1777063200,"loc":"MAG","par":"qff","val":1015.7},{"timestamp":1777063200,"loc":"MAH","par":"qff","val":1019.5},{"timestamp":1777063200,"loc":"MER","par":"qff","val":1019.3},{"timestamp":1777063200,"loc":"MOA","par":"qff","val":1020.5},{"timestamp":1777063200,"loc":"MOE","par":"qff","val":1019.4},{"timestamp":1777063200,"loc":"MUB","par":"qff","val":1019.2},{"timestamp":1777063200,"loc":"NEU","par":"qff","val":1018},{"timestamp":1777063200,"loc":"OBR","par":"qff","val":1020},{"timestamp":1777063200,"loc":"OTL","par":"qff","val":1015.3},{"timestamp":1777063200,"loc":"PAY","par":"qff","val":1019.2},{"timestamp":1777063200,"loc":"PFA","par":"qff","val":1020.3},{"timestamp":1777063200,"loc":"PSI","par":"qff","val":1019.7},{"timestamp":1777063200,"loc":"PUY","par":"qff","val":1017.7},{"timestamp":1777063200,"loc":"RAG","par":"qff","val":1019.5},{"timestamp":1777063200,"loc":"REH","par":"qff","val":1019.2},{"timestamp":1777063200,"loc":"SBO","par":"qff","val":1016.4},{"timestamp":1777063200,"loc":"SHA","par":"qff","val":1019.2},{"timestamp":1777063200,"loc":"SIO","par":"qff","val":1017.1},{"timestamp":1777063200,"loc":"SMA","par":"qff","val":1018.8},{"timestamp":1777063200,"loc":"TAE","par":"qff","val":1020.3},{"timestamp":1777063200,"loc":"THU","par":"qff","val":1019.2},{"timestamp":1777063200,"loc":"VAD","par":"qff","val":1019.6},{"timestamp":1777063200,"loc":"WAE","par":"qff","val":1018.8},{"timestamp":1777063200,"loc":"WYN","par":"qff","val":1019.6},{"timestamp":1777063800,"loc":"AIG","par":"qff","val":1018.6},{"timestamp":1777063800,"loc":"ALT","par":"qff","val":1019.1},{"timestamp":1777063800,"loc":"ARH","par":"qff","val":1019.9},{"timestamp":1777063800,"loc":"BAS","par":"qff","val":1019},{"timestamp":1777063800,"loc":"BER","par":"qff","val":1019.4},{"timestamp":1777063800,"loc":"BEZ","par":"qff","val":1019.6},{"timestamp":1777063800,"loc":"BIA","par":"qff","val":1016.1},{"timestamp":1777063800,"loc":"BIZ","par":"qff","val":1020},{"timestamp":1777063800,"loc":"BOU","par":"qff","val":1018.1},{"timestamp":1777063800,"loc":"BUS","par":"qff","val":1019},{"timestamp":1777063800,"loc":"CEV","par":"qff","val":1016.5},{"timestamp":1777063800,"loc":"CGI","par":"qff","val":1018.3},{"timestamp":1777063800,"loc":"CHU","par":"qff","val":1019.4},{"timestamp":1777063800,"loc":"CHZ","par":"qff","val":1018.7},{"timestamp":1777063800,"loc":"COM","par":"qff","val":1016.8},{"timestamp":1777063800,"loc":"CRM","par":"qff","val":1018.4},{"timestamp":1777063800,"loc":"DEM","par":"qff","val":1020.7},{"timestamp":1777063800,"loc":"EGO","par":"qff","val":1019.6},{"timestamp":1777063800,"loc":"EVI","par":"qff","val":1017.7},{"timestamp":1777063800,"loc":"GES","par":"qff","val":1019},{"timestamp":1777063800,"loc":"GIH","par":"qff","val":1020.3},{"timestamp":1777063800,"loc":"GLA","par":"qff","val":1020},{"timestamp":1777063800,"loc":"GOE","par":"qff","val":1019.2},{"timestamp":1777063800,"loc":"GRE","par":"qff","val":1019.8},{"timestamp":1777063800,"loc":"GRO","par":"qff","val":1016.6},{"timestamp":1777063800,"loc":"GUT","par":"qff","val":1019.4},{"timestamp":1777063800,"loc":"GVE","par":"qff","val":1018.5},{"timestamp":1777063800,"loc":"HLL","par":"qff","val":1019.1},{"timestamp":1777063800,"loc":"INT","par":"qff","val":1019.3},{"timestamp":1777063800,"loc":"KLO","par":"qff","val":1019.5},{"timestamp":1777063800,"loc":"KOP","par":"qff","val":1019.3},{"timestamp":1777063800,"loc":"LEI","par":"qff","val":1019.4},{"timestamp":1777063800,"loc":"LUG","par":"qff","val":1015.4},{"timestamp":1777063800,"loc":"LUZ","par":"qff","val":1019.2},{"timestamp":1777063800,"loc":"MAG","par":"qff","val":1015.9},{"timestamp":1777063800,"loc":"MAH","par":"qff","val":1019.7},{"timestamp":1777063800,"loc":"MER","par":"qff","val":1019.1},{"timestamp":1777063800,"loc":"MOA","par":"qff","val":1020.5},{"timestamp":1777063800,"loc":"MOE","par":"qff","val":1019.3},{"timestamp":1777063800,"loc":"MUB","par":"qff","val":1019.4},{"timestamp":1777063800,"loc":"NEU","par":"qff","val":1018.2},{"timestamp":1777063800,"loc":"OBR","par":"qff","val":1020},{"timestamp":1777063800,"loc":"OTL","par":"qff","val":1015.3},{"timestamp":1777063800,"loc":"PAY","par":"qff","val":1019.1},{"timestamp":1777063800,"loc":"PFA","par":"qff","val":1020.2},{"timestamp":1777063800,"loc":"PSI","par":"qff","val":1019.8},{"timestamp":1777063800,"loc":"PUY","par":"qff","val":1017.9},{"timestamp":1777063800,"loc":"RAG","par":"qff","val":1019.6},{"timestamp":1777063800,"loc":"REH","par":"qff","val":1019.6},{"timestamp":1777063800,"loc":"SBO","par":"qff","val":1016.5},{"timestamp":1777063800,"loc":"SHA","par":"qff","val":1019.5},{"timestamp":1777063800,"loc":"SIO","par":"qff","val":1017.2},{"timestamp":1777063800,"loc":"SMA","par":"qff","val":1018.9},{"timestamp":1777063800,"loc":"TAE","par":"qff","val":1020.5},{"timestamp":1777063800,"loc":"THU","par":"qff","val":1019.5},{"timestamp":1777063800,"loc":"VAD","par":"qff","val":1019.5},{"timestamp":1777063800,"loc":"WAE","par":"qff","val":1018.9},{"timestamp":1777063800,"loc":"WYN","par":"qff","val":1019.5},{"timestamp":1777064400,"loc":"AIG","par":"qff","val":1018.8},{"timestamp":1777064400,"loc":"ALT","par":"qff","val":1019.6},{"timestamp":1777064400,"loc":"ARH","par":"qff","val":1019.5},{"timestamp":1777064400,"loc":"BAS","par":"qff","val":1019},{"timestamp":1777064400,"loc":"BER","par":"qff","val":1019.5},{"timestamp":1777064400,"loc":"BEZ","par":"qff","val":1019.7},{"timestamp":1777064400,"loc":"BIA","par":"qff","val":1016.3},{"timestamp":1777064400,"loc":"BIZ","par":"qff","val":1019.9},{"timestamp":1777064400,"loc":"BOU","par":"qff","val":1018.2},{"timestamp":1777064400,"loc":"BUS","par":"qff","val":1019.3},{"timestamp":1777064400,"loc":"CEV","par":"qff","val":1016.6},{"timestamp":1777064400,"loc":"CGI","par":"qff","val":1018.4},{"timestamp":1777064400,"loc":"CHU","par":"qff","val":1019.5},{"timestamp":1777064400,"loc":"CHZ","par":"qff","val":1018.9},{"timestamp":1777064400,"loc":"COM","par":"qff","val":1016.9},{"timestamp":1777064400,"loc":"CRM","par":"qff","val":1018.4},{"timestamp":1777064400,"loc":"DEM","par":"qff","val":1020.6},{"timestamp":1777064400,"loc":"EGO","par":"qff","val":1019.6},{"timestamp":1777064400,"loc":"EVI","par":"qff","val":1017.8},{"timestamp":1777064400,"loc":"GES","par":"qff","val":1019},{"timestamp":1777064400,"loc":"GIH","par":"qff","val":1020.4},{"timestamp":1777064400,"loc":"GLA","par":"qff","val":1019.4},{"timestamp":1777064400,"loc":"GOE","par":"qff","val":1019.3},{"timestamp":1777064400,"loc":"GRE","par":"qff","val":1019.8},{"timestamp":1777064400,"loc":"GRO","par":"qff","val":1016.5},{"timestamp":1777064400,"loc":"GUT","par":"qff","val":1019.4},{"timestamp":1777064400,"loc":"GVE","par":"qff","val":1018.6},{"timestamp":1777064400,"loc":"HLL","par":"qff","val":1019.3},{"timestamp":1777064400,"loc":"INT","par":"qff","val":1019.3},{"timestamp":1777064400,"loc":"KLO","par":"qff","val":1019.3},{"timestamp":1777064400,"loc":"KOP","par":"qff","val":1019.5},{"timestamp":1777064400,"loc":"LEI","par":"qff","val":1019.6},{"timestamp":1777064400,"loc":"LUG","par":"qff","val":1015.6},{"timestamp":1777064400,"loc":"LUZ","par":"qff","val":1019.2},{"timestamp":1777064400,"loc":"MAG","par":"qff","val":1016},{"timestamp":1777064400,"loc":"MAH","par":"qff","val":1019.9},{"timestamp":1777064400,"loc":"MER","par":"qff","val":1019.3},{"timestamp":1777064400,"loc":"MOA","par":"qff","val":1020.5},{"timestamp":1777064400,"loc":"MOE","par":"qff","val":1019.4},{"timestamp":1777064400,"loc":"MUB","par":"qff","val":1019.4},{"timestamp":1777064400,"loc":"NEU","par":"qff","val":1018.4},{"timestamp":1777064400,"loc":"OBR","par":"qff","val":1020},{"timestamp":1777064400,"loc":"OTL","par":"qff","val":1015.4},{"timestamp":1777064400,"loc":"PAY","par":"qff","val":1019.2},{"timestamp":1777064400,"loc":"PFA","par":"qff","val":1020.5},{"timestamp":1777064400,"loc":"PSI","par":"qff","val":1019.9},{"timestamp":1777064400,"loc":"PUY","par":"qff","val":1017.9},{"timestamp":1777064400,"loc":"RAG","par":"qff","val":1019.9},{"timestamp":1777064400,"loc":"REH","par":"qff","val":1020.1},{"timestamp":1777064400,"loc":"SBO","par":"qff","val":1016.7},{"timestamp":1777064400,"loc":"SHA","par":"qff","val":1019.4},{"timestamp":1777064400,"loc":"SIO","par":"qff","val":1017.6},{"timestamp":1777064400,"loc":"SMA","par":"qff","val":1019.1},{"timestamp":1777064400,"loc":"TAE","par":"qff","val":1020},{"timestamp":1777064400,"loc":"THU","par":"qff","val":1019.8},{"timestamp":1777064400,"loc":"VAD","par":"qff","val":1019.7},{"timestamp":1777064400,"loc":"WAE","par":"qff","val":1019.2},{"timestamp":1777064400,"loc":"WYN","par":"qff","val":1019.6},{"timestamp":1777065000,"loc":"AIG","par":"qff","val":1018.6},{"timestamp":1777065000,"loc":"ALT","par":"qff","val":1019.6},{"timestamp":1777065000,"loc":"ARH","par":"qff","val":1019.8},{"timestamp":1777065000,"loc":"BAS","par":"qff","val":1019.2},{"timestamp":1777065000,"loc":"BER","par":"qff","val":1019.8},{"timestamp":1777065000,"loc":"BEZ","par":"qff","val":1019.8},{"timestamp":1777065000,"loc":"BIA","par":"qff","val":1016.4},{"timestamp":1777065000,"loc":"BIZ","par":"qff","val":1020.7},{"timestamp":1777065000,"loc":"BOU","par":"qff","val":1018.2},{"timestamp":1777065000,"loc":"BUS","par":"qff","val":1019.2},{"timestamp":1777065000,"loc":"CEV","par":"qff","val":1016.8},{"timestamp":1777065000,"loc":"CGI","par":"qff","val":1018.6},{"timestamp":1777065000,"loc":"CHU","par":"qff","val":1019.5},{"timestamp":1777065000,"loc":"CHZ","par":"qff","val":1019.1},{"timestamp":1777065000,"loc":"COM","par":"qff","val":1017.1},{"timestamp":1777065000,"loc":"CRM","par":"qff","val":1018.5},{"timestamp":1777065000,"loc":"DEM","par":"qff","val":1020.7},{"timestamp":1777065000,"loc":"EGO","par":"qff","val":1019.9},{"timestamp":1777065000,"loc":"EVI","par":"qff","val":1018},{"timestamp":1777065000,"loc":"GES","par":"qff","val":1019.2},{"timestamp":1777065000,"loc":"GIH","par":"qff","val":1020.4},{"timestamp":1777065000,"loc":"GLA","par":"qff","val":1020},{"timestamp":1777065000,"loc":"GOE","par":"qff","val":1019.3},{"timestamp":1777065000,"loc":"GRE","par":"qff","val":1019.9},{"timestamp":1777065000,"loc":"GRO","par":"qff","val":1016.6},{"timestamp":1777065000,"loc":"GUT","par":"qff","val":1019.6},{"timestamp":1777065000,"loc":"GVE","par":"qff","val":1018.8},{"timestamp":1777065000,"loc":"HLL","par":"qff","val":1019.1},{"timestamp":1777065000,"loc":"INT","par":"qff","val":1019.4},{"timestamp":1777065000,"loc":"KLO","par":"qff","val":1019.7},{"timestamp":1777065000,"loc":"KOP","par":"qff","val":1020.1},{"timestamp":1777065000,"loc":"LEI","par":"qff","val":1019.7},{"timestamp":1777065000,"loc":"LUG","par":"qff","val":1015.7},{"timestamp":1777065000,"loc":"LUZ","par":"qff","val":1019.2},{"timestamp":1777065000,"loc":"MAG","par":"qff","val":1016.1},{"timestamp":1777065000,"loc":"MAH","par":"qff","val":1020.1},{"timestamp":1777065000,"loc":"MER","par":"qff","val":1019.4},{"timestamp":1777065000,"loc":"MOA","par":"qff","val":1020.6},{"timestamp":1777065000,"loc":"MOE","par":"qff","val":1019.8},{"timestamp":1777065000,"loc":"MUB","par":"qff","val":1019.5},{"timestamp":1777065000,"loc":"NEU","par":"qff","val":1018.4},{"timestamp":1777065000,"loc":"OBR","par":"qff","val":1020.5},{"timestamp":1777065000,"loc":"OTL","par":"qff","val":1015.6},{"timestamp":1777065000,"loc":"PAY","par":"qff","val":1019.7},{"timestamp":1777065000,"loc":"PFA","par":"qff","val":1020.6},{"timestamp":1777065000,"loc":"PSI","par":"qff","val":1020},{"timestamp":1777065000,"loc":"PUY","par":"qff","val":1018},{"timestamp":1777065000,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777065000,"loc":"REH","par":"qff","val":1019.8},{"timestamp":1777065000,"loc":"SBO","par":"qff","val":1016.8},{"timestamp":1777065000,"loc":"SHA","par":"qff","val":1019.5},{"timestamp":1777065000,"loc":"SIO","par":"qff","val":1018.3},{"timestamp":1777065000,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777065000,"loc":"TAE","par":"qff","val":1020.5},{"timestamp":1777065000,"loc":"THU","par":"qff","val":1019.7},{"timestamp":1777065000,"loc":"VAD","par":"qff","val":1020},{"timestamp":1777065000,"loc":"WAE","par":"qff","val":1019.2},{"timestamp":1777065000,"loc":"WYN","par":"qff","val":1019.8},{"timestamp":1777065600,"loc":"ALT","par":"qff","val":1019.5},{"timestamp":1777065600,"loc":"ARH","par":"qff","val":1019.9},{"timestamp":1777065600,"loc":"BAS","par":"qff","val":1019.3},{"timestamp":1777065600,"loc":"BER","par":"qff","val":1019.8},{"timestamp":1777065600,"loc":"BEZ","par":"qff","val":1019.9},{"timestamp":1777065600,"loc":"BIA","par":"qff","val":1016.4},{"timestamp":1777065600,"loc":"BIZ","par":"qff","val":1020.8},{"timestamp":1777065600,"loc":"BUS","par":"qff","val":1019.4},{"timestamp":1777065600,"loc":"CEV","par":"qff","val":1016.8},{"timestamp":1777065600,"loc":"CGI","par":"qff","val":1018.3},{"timestamp":1777065600,"loc":"CHZ","par":"qff","val":1019.1},{"timestamp":1777065600,"loc":"COM","par":"qff","val":1017.2},{"timestamp":1777065600,"loc":"EGO","par":"qff","val":1019.9},{"timestamp":1777065600,"loc":"GLA","par":"qff","val":1019.8},{"timestamp":1777065600,"loc":"GOE","par":"qff","val":1019.4},{"timestamp":1777065600,"loc":"GRE","par":"qff","val":1019.9},{"timestamp":1777065600,"loc":"GUT","par":"qff","val":1019.7},{"timestamp":1777065600,"loc":"GVE","par":"qff","val":1018.9},{"timestamp":1777065600,"loc":"HLL","par":"qff","val":1019},{"timestamp":1777065600,"loc":"KLO","par":"qff","val":1019.9},{"timestamp":1777065600,"loc":"LEI","par":"qff","val":1019.8},{"timestamp":1777065600,"loc":"LUG","par":"qff","val":1015.8},{"timestamp":1777065600,"loc":"LUZ","par":"qff","val":1019.3},{"timestamp":1777065600,"loc":"MAG","par":"qff","val":1016.3},{"timestamp":1777065600,"loc":"MOE","par":"qff","val":1019.8},{"timestamp":1777065600,"loc":"MUB","par":"qff","val":1019.6},{"timestamp":1777065600,"loc":"OBR","par":"qff","val":1020.3},{"timestamp":1777065600,"loc":"OTL","par":"qff","val":1015.7},{"timestamp":1777065600,"loc":"PAY","par":"qff","val":1019.5},{"timestamp":1777065600,"loc":"PFA","par":"qff","val":1020.5},{"timestamp":1777065600,"loc":"PSI","par":"qff","val":1020.2},{"timestamp":1777065600,"loc":"PUY","par":"qff","val":1018.1},{"timestamp":1777065600,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777065600,"loc":"REH","par":"qff","val":1020.2},{"timestamp":1777065600,"loc":"SBO","par":"qff","val":1016.9},{"timestamp":1777065600,"loc":"SHA","par":"qff","val":1019.5},{"timestamp":1777065600,"loc":"SIO","par":"qff","val":1017.8},{"timestamp":1777065600,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777065600,"loc":"TAE","par":"qff","val":1020.3},{"timestamp":1777065600,"loc":"VAD","par":"qff","val":1020},{"timestamp":1777065600,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777065600,"loc":"WYN","par":"qff","val":1019.8},{"timestamp":1777066200,"loc":"AIG","par":"qff","val":1019.1},{"timestamp":1777066200,"loc":"ALT","par":"qff","val":1019.7},{"timestamp":1777066200,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777066200,"loc":"BAS","par":"qff","val":1019.5},{"timestamp":1777066200,"loc":"BER","par":"qff","val":1019.8},{"timestamp":1777066200,"loc":"BEZ","par":"qff","val":1019.9},{"timestamp":1777066200,"loc":"BIA","par":"qff","val":1016.4},{"timestamp":1777066200,"loc":"BIZ","par":"qff","val":1020.7},{"timestamp":1777066200,"loc":"BOU","par":"qff","val":1018.3},{"timestamp":1777066200,"loc":"BUS","par":"qff","val":1019.6},{"timestamp":1777066200,"loc":"CEV","par":"qff","val":1016.8},{"timestamp":1777066200,"loc":"CGI","par":"qff","val":1018.4},{"timestamp":1777066200,"loc":"CHU","par":"qff","val":1019.8},{"timestamp":1777066200,"loc":"CHZ","par":"qff","val":1019.2},{"timestamp":1777066200,"loc":"COM","par":"qff","val":1017},{"timestamp":1777066200,"loc":"CRM","par":"qff","val":1019.4},{"timestamp":1777066200,"loc":"DEM","par":"qff","val":1020.6},{"timestamp":1777066200,"loc":"EGO","par":"qff","val":1019.7},{"timestamp":1777066200,"loc":"EVI","par":"qff","val":1018.2},{"timestamp":1777066200,"loc":"GES","par":"qff","val":1019.1},{"timestamp":1777066200,"loc":"GIH","par":"qff","val":1020.6},{"timestamp":1777066200,"loc":"GLA","par":"qff","val":1019.7},{"timestamp":1777066200,"loc":"GOE","par":"qff","val":1019.6},{"timestamp":1777066200,"loc":"GRE","par":"qff","val":1020.1},{"timestamp":1777066200,"loc":"GRO","par":"qff","val":1016.9},{"timestamp":1777066200,"loc":"GUT","par":"qff","val":1019.8},{"timestamp":1777066200,"loc":"GVE","par":"qff","val":1019},{"timestamp":1777066200,"loc":"HLL","par":"qff","val":1019},{"timestamp":1777066200,"loc":"INT","par":"qff","val":1019.2},{"timestamp":1777066200,"loc":"KLO","par":"qff","val":1019.6},{"timestamp":1777066200,"loc":"KOP","par":"qff","val":1020.1},{"timestamp":1777066200,"loc":"LEI","par":"qff","val":1019.8},{"timestamp":1777066200,"loc":"LUG","par":"qff","val":1015.9},{"timestamp":1777066200,"loc":"LUZ","par":"qff","val":1019.4},{"timestamp":1777066200,"loc":"MAG","par":"qff","val":1016.3},{"timestamp":1777066200,"loc":"MAH","par":"qff","val":1020.1},{"timestamp":1777066200,"loc":"MER","par":"qff","val":1019.9},{"timestamp":1777066200,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777066200,"loc":"MOE","par":"qff","val":1019.7},{"timestamp":1777066200,"loc":"MUB","par":"qff","val":1019.7},{"timestamp":1777066200,"loc":"NEU","par":"qff","val":1018.6},{"timestamp":1777066200,"loc":"OBR","par":"qff","val":1020},{"timestamp":1777066200,"loc":"OTL","par":"qff","val":1015.7},{"timestamp":1777066200,"loc":"PAY","par":"qff","val":1019.4},{"timestamp":1777066200,"loc":"PFA","par":"qff","val":1020.3},{"timestamp":1777066200,"loc":"PSI","par":"qff","val":1020.2},{"timestamp":1777066200,"loc":"PUY","par":"qff","val":1018.1},{"timestamp":1777066200,"loc":"RAG","par":"qff","val":1020.1},{"timestamp":1777066200,"loc":"REH","par":"qff","val":1020.4},{"timestamp":1777066200,"loc":"SBO","par":"qff","val":1017.1},{"timestamp":1777066200,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1777066200,"loc":"SIO","par":"qff","val":1018},{"timestamp":1777066200,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777066200,"loc":"TAE","par":"qff","val":1020.7},{"timestamp":1777066200,"loc":"THU","par":"qff","val":1019.9},{"timestamp":1777066200,"loc":"VAD","par":"qff","val":1020.1},{"timestamp":1777066200,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777066200,"loc":"WYN","par":"qff","val":1019.9},{"timestamp":1777066800,"loc":"AIG","par":"qff","val":1019},{"timestamp":1777066800,"loc":"ALT","par":"qff","val":1020.4},{"timestamp":1777066800,"loc":"ARH","par":"qff","val":1020.1},{"timestamp":1777066800,"loc":"BAS","par":"qff","val":1019.5},{"timestamp":1777066800,"loc":"BER","par":"qff","val":1019.7},{"timestamp":1777066800,"loc":"BEZ","par":"qff","val":1019.9},{"timestamp":1777066800,"loc":"BIA","par":"qff","val":1016.5},{"timestamp":1777066800,"loc":"BIZ","par":"qff","val":1021.1},{"timestamp":1777066800,"loc":"BOU","par":"qff","val":1018.5},{"timestamp":1777066800,"loc":"BUS","par":"qff","val":1019.8},{"timestamp":1777066800,"loc":"CEV","par":"qff","val":1016.9},{"timestamp":1777066800,"loc":"CGI","par":"qff","val":1018.4},{"timestamp":1777066800,"loc":"CHU","par":"qff","val":1019.9},{"timestamp":1777066800,"loc":"CHZ","par":"qff","val":1019},{"timestamp":1777066800,"loc":"COM","par":"qff","val":1017.6},{"timestamp":1777066800,"loc":"CRM","par":"qff","val":1019.1},{"timestamp":1777066800,"loc":"DEM","par":"qff","val":1020.9},{"timestamp":1777066800,"loc":"EGO","par":"qff","val":1019.7},{"timestamp":1777066800,"loc":"EVI","par":"qff","val":1018.5},{"timestamp":1777066800,"loc":"GES","par":"qff","val":1019.1},{"timestamp":1777066800,"loc":"GIH","par":"qff","val":1020.5},{"timestamp":1777066800,"loc":"GLA","par":"qff","val":1019.8},{"timestamp":1777066800,"loc":"GOE","par":"qff","val":1019.7},{"timestamp":1777066800,"loc":"GRE","par":"qff","val":1020.2},{"timestamp":1777066800,"loc":"GRO","par":"qff","val":1017},{"timestamp":1777066800,"loc":"GUT","par":"qff","val":1019.8},{"timestamp":1777066800,"loc":"GVE","par":"qff","val":1019},{"timestamp":1777066800,"loc":"HLL","par":"qff","val":1019.1},{"timestamp":1777066800,"loc":"INT","par":"qff","val":1019.3},{"timestamp":1777066800,"loc":"KLO","par":"qff","val":1019.9},{"timestamp":1777066800,"loc":"KOP","par":"qff","val":1019.8},{"timestamp":1777066800,"loc":"LEI","par":"qff","val":1019.9},{"timestamp":1777066800,"loc":"LUG","par":"qff","val":1016},{"timestamp":1777066800,"loc":"LUZ","par":"qff","val":1019.3},{"timestamp":1777066800,"loc":"MAG","par":"qff","val":1016.3},{"timestamp":1777066800,"loc":"MAH","par":"qff","val":1020.2},{"timestamp":1777066800,"loc":"MER","par":"qff","val":1019.2},{"timestamp":1777066800,"loc":"MOA","par":"qff","val":1020.7},{"timestamp":1777066800,"loc":"MOE","par":"qff","val":1019.8},{"timestamp":1777066800,"loc":"MUB","par":"qff","val":1019.7},{"timestamp":1777066800,"loc":"NEU","par":"qff","val":1018.6},{"timestamp":1777066800,"loc":"OBR","par":"qff","val":1020.1},{"timestamp":1777066800,"loc":"OTL","par":"qff","val":1015.8},{"timestamp":1777066800,"loc":"PAY","par":"qff","val":1019.6},{"timestamp":1777066800,"loc":"PFA","par":"qff","val":1020.6},{"timestamp":1777066800,"loc":"PSI","par":"qff","val":1020.1},{"timestamp":1777066800,"loc":"PUY","par":"qff","val":1018},{"timestamp":1777066800,"loc":"RAG","par":"qff","val":1019.7},{"timestamp":1777066800,"loc":"REH","par":"qff","val":1020.2},{"timestamp":1777066800,"loc":"SBO","par":"qff","val":1017.1},{"timestamp":1777066800,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1777066800,"loc":"SIO","par":"qff","val":1018.2},{"timestamp":1777066800,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777066800,"loc":"TAE","par":"qff","val":1020.4},{"timestamp":1777066800,"loc":"THU","par":"qff","val":1020.1},{"timestamp":1777066800,"loc":"VAD","par":"qff","val":1020.1},{"timestamp":1777066800,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777066800,"loc":"WYN","par":"qff","val":1020},{"timestamp":1777067400,"loc":"AIG","par":"qff","val":1018.9},{"timestamp":1777067400,"loc":"ALT","par":"qff","val":1019.8},{"timestamp":1777067400,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777067400,"loc":"BAS","par":"qff","val":1019.5},{"timestamp":1777067400,"loc":"BER","par":"qff","val":1019.6},{"timestamp":1777067400,"loc":"BEZ","par":"qff","val":1019.8},{"timestamp":1777067400,"loc":"BIA","par":"qff","val":1016.6},{"timestamp":1777067400,"loc":"BIZ","par":"qff","val":1021.1},{"timestamp":1777067400,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777067400,"loc":"BUS","par":"qff","val":1019.6},{"timestamp":1777067400,"loc":"CEV","par":"qff","val":1016.9},{"timestamp":1777067400,"loc":"CGI","par":"qff","val":1018.6},{"timestamp":1777067400,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777067400,"loc":"CHZ","par":"qff","val":1019},{"timestamp":1777067400,"loc":"COM","par":"qff","val":1017.3},{"timestamp":1777067400,"loc":"CRM","par":"qff","val":1019.1},{"timestamp":1777067400,"loc":"DEM","par":"qff","val":1020.9},{"timestamp":1777067400,"loc":"EGO","par":"qff","val":1019.8},{"timestamp":1777067400,"loc":"EVI","par":"qff","val":1018.4},{"timestamp":1777067400,"loc":"GES","par":"qff","val":1019},{"timestamp":1777067400,"loc":"GIH","par":"qff","val":1020.7},{"timestamp":1777067400,"loc":"GLA","par":"qff","val":1019.5},{"timestamp":1777067400,"loc":"GOE","par":"qff","val":1019.7},{"timestamp":1777067400,"loc":"GRE","par":"qff","val":1020.1},{"timestamp":1777067400,"loc":"GRO","par":"qff","val":1016.9},{"timestamp":1777067400,"loc":"GUT","par":"qff","val":1019.7},{"timestamp":1777067400,"loc":"GVE","par":"qff","val":1018.9},{"timestamp":1777067400,"loc":"HLL","par":"qff","val":1019.2},{"timestamp":1777067400,"loc":"INT","par":"qff","val":1019.5},{"timestamp":1777067400,"loc":"KLO","par":"qff","val":1020.4},{"timestamp":1777067400,"loc":"KOP","par":"qff","val":1020.2},{"timestamp":1777067400,"loc":"LEI","par":"qff","val":1019.8},{"timestamp":1777067400,"loc":"LUG","par":"qff","val":1016.1},{"timestamp":1777067400,"loc":"LUZ","par":"qff","val":1019.3},{"timestamp":1777067400,"loc":"MAG","par":"qff","val":1016.4},{"timestamp":1777067400,"loc":"MAH","par":"qff","val":1020.2},{"timestamp":1777067400,"loc":"MER","par":"qff","val":1019.2},{"timestamp":1777067400,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777067400,"loc":"MOE","par":"qff","val":1019.9},{"timestamp":1777067400,"loc":"MUB","par":"qff","val":1019.7},{"timestamp":1777067400,"loc":"NEU","par":"qff","val":1018.6},{"timestamp":1777067400,"loc":"OBR","par":"qff","val":1020.5},{"timestamp":1777067400,"loc":"OTL","par":"qff","val":1015.7},{"timestamp":1777067400,"loc":"PAY","par":"qff","val":1019.7},{"timestamp":1777067400,"loc":"PFA","par":"qff","val":1020.9},{"timestamp":1777067400,"loc":"PSI","par":"qff","val":1020.1},{"timestamp":1777067400,"loc":"PUY","par":"qff","val":1018},{"timestamp":1777067400,"loc":"RAG","par":"qff","val":1019.9},{"timestamp":1777067400,"loc":"REH","par":"qff","val":1020.3},{"timestamp":1777067400,"loc":"SBO","par":"qff","val":1017.2},{"timestamp":1777067400,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777067400,"loc":"SIO","par":"qff","val":1018.7},{"timestamp":1777067400,"loc":"SMA","par":"qff","val":1019.1},{"timestamp":1777067400,"loc":"TAE","par":"qff","val":1020.6},{"timestamp":1777067400,"loc":"THU","par":"qff","val":1019.9},{"timestamp":1777067400,"loc":"VAD","par":"qff","val":1020.4},{"timestamp":1777067400,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777067400,"loc":"WYN","par":"qff","val":1020.1},{"timestamp":1777068000,"loc":"AIG","par":"qff","val":1019.1},{"timestamp":1777068000,"loc":"ALT","par":"qff","val":1020},{"timestamp":1777068000,"loc":"ARH","par":"qff","val":1020.1},{"timestamp":1777068000,"loc":"BAS","par":"qff","val":1019.5},{"timestamp":1777068000,"loc":"BER","par":"qff","val":1019.5},{"timestamp":1777068000,"loc":"BEZ","par":"qff","val":1020},{"timestamp":1777068000,"loc":"BIA","par":"qff","val":1016.6},{"timestamp":1777068000,"loc":"BIZ","par":"qff","val":1020.9},{"timestamp":1777068000,"loc":"BOU","par":"qff","val":1018.5},{"timestamp":1777068000,"loc":"BUS","par":"qff","val":1019.6},{"timestamp":1777068000,"loc":"CEV","par":"qff","val":1017},{"timestamp":1777068000,"loc":"CGI","par":"qff","val":1018.5},{"timestamp":1777068000,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777068000,"loc":"CHZ","par":"qff","val":1019.2},{"timestamp":1777068000,"loc":"COM","par":"qff","val":1017.4},{"timestamp":1777068000,"loc":"CRM","par":"qff","val":1019.3},{"timestamp":1777068000,"loc":"DEM","par":"qff","val":1020.9},{"timestamp":1777068000,"loc":"EGO","par":"qff","val":1019.8},{"timestamp":1777068000,"loc":"EVI","par":"qff","val":1018.5},{"timestamp":1777068000,"loc":"GES","par":"qff","val":1019},{"timestamp":1777068000,"loc":"GIH","par":"qff","val":1020.6},{"timestamp":1777068000,"loc":"GLA","par":"qff","val":1019.8},{"timestamp":1777068000,"loc":"GOE","par":"qff","val":1019.8},{"timestamp":1777068000,"loc":"GRE","par":"qff","val":1020.1},{"timestamp":1777068000,"loc":"GRO","par":"qff","val":1017},{"timestamp":1777068000,"loc":"GUT","par":"qff","val":1019.8},{"timestamp":1777068000,"loc":"GVE","par":"qff","val":1019},{"timestamp":1777068000,"loc":"HLL","par":"qff","val":1019.4},{"timestamp":1777068000,"loc":"INT","par":"qff","val":1019.4},{"timestamp":1777068000,"loc":"KLO","par":"qff","val":1019.9},{"timestamp":1777068000,"loc":"KOP","par":"qff","val":1019.9},{"timestamp":1777068000,"loc":"LEI","par":"qff","val":1020},{"timestamp":1777068000,"loc":"LUG","par":"qff","val":1016.1},{"timestamp":1777068000,"loc":"LUZ","par":"qff","val":1019.4},{"timestamp":1777068000,"loc":"MAG","par":"qff","val":1016.3},{"timestamp":1777068000,"loc":"MAH","par":"qff","val":1020.4},{"timestamp":1777068000,"loc":"MER","par":"qff","val":1019.4},{"timestamp":1777068000,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777068000,"loc":"MOE","par":"qff","val":1020},{"timestamp":1777068000,"loc":"MUB","par":"qff","val":1019.8},{"timestamp":1777068000,"loc":"NEU","par":"qff","val":1018.6},{"timestamp":1777068000,"loc":"OBR","par":"qff","val":1020.7},{"timestamp":1777068000,"loc":"OTL","par":"qff","val":1015.6},{"timestamp":1777068000,"loc":"PAY","par":"qff","val":1019.6},{"timestamp":1777068000,"loc":"PFA","par":"qff","val":1020.6},{"timestamp":1777068000,"loc":"PSI","par":"qff","val":1020.2},{"timestamp":1777068000,"loc":"PUY","par":"qff","val":1018.2},{"timestamp":1777068000,"loc":"RAG","par":"qff","val":1020.1},{"timestamp":1777068000,"loc":"REH","par":"qff","val":1020.3},{"timestamp":1777068000,"loc":"SBO","par":"qff","val":1017.1},{"timestamp":1777068000,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1777068000,"loc":"SIO","par":"qff","val":1018.4},{"timestamp":1777068000,"loc":"SMA","par":"qff","val":1019},{"timestamp":1777068000,"loc":"TAE","par":"qff","val":1020.7},{"timestamp":1777068000,"loc":"THU","par":"qff","val":1020.1},{"timestamp":1777068000,"loc":"VAD","par":"qff","val":1020.2},{"timestamp":1777068000,"loc":"WAE","par":"qff","val":1019.4},{"timestamp":1777068000,"loc":"WYN","par":"qff","val":1020.1},{"timestamp":1777068600,"loc":"AIG","par":"qff","val":1019},{"timestamp":1777068600,"loc":"ALT","par":"qff","val":1019.7},{"timestamp":1777068600,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777068600,"loc":"BAS","par":"qff","val":1019.6},{"timestamp":1777068600,"loc":"BER","par":"qff","val":1019.7},{"timestamp":1777068600,"loc":"BEZ","par":"qff","val":1020},{"timestamp":1777068600,"loc":"BIA","par":"qff","val":1016.6},{"timestamp":1777068600,"loc":"BIZ","par":"qff","val":1020.9},{"timestamp":1777068600,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777068600,"loc":"BUS","par":"qff","val":1019.6},{"timestamp":1777068600,"loc":"CEV","par":"qff","val":1017},{"timestamp":1777068600,"loc":"CGI","par":"qff","val":1018.5},{"timestamp":1777068600,"loc":"CHU","par":"qff","val":1020.2},{"timestamp":1777068600,"loc":"CHZ","par":"qff","val":1019.3},{"timestamp":1777068600,"loc":"COM","par":"qff","val":1017.5},{"timestamp":1777068600,"loc":"CRM","par":"qff","val":1019.4},{"timestamp":1777068600,"loc":"DEM","par":"qff","val":1021},{"timestamp":1777068600,"loc":"EGO","par":"qff","val":1019.8},{"timestamp":1777068600,"loc":"EVI","par":"qff","val":1018.5},{"timestamp":1777068600,"loc":"GES","par":"qff","val":1018.8},{"timestamp":1777068600,"loc":"GIH","par":"qff","val":1020.7},{"timestamp":1777068600,"loc":"GLA","par":"qff","val":1019.5},{"timestamp":1777068600,"loc":"GOE","par":"qff","val":1020.2},{"timestamp":1777068600,"loc":"GRE","par":"qff","val":1020.1},{"timestamp":1777068600,"loc":"GRO","par":"qff","val":1017},{"timestamp":1777068600,"loc":"GUT","par":"qff","val":1020},{"timestamp":1777068600,"loc":"GVE","par":"qff","val":1019.2},{"timestamp":1777068600,"loc":"HLL","par":"qff","val":1019.7},{"timestamp":1777068600,"loc":"INT","par":"qff","val":1019.5},{"timestamp":1777068600,"loc":"KLO","par":"qff","val":1019.8},{"timestamp":1777068600,"loc":"KOP","par":"qff","val":1020},{"timestamp":1777068600,"loc":"LEI","par":"qff","val":1020.1},{"timestamp":1777068600,"loc":"LUG","par":"qff","val":1016.1},{"timestamp":1777068600,"loc":"LUZ","par":"qff","val":1019.3},{"timestamp":1777068600,"loc":"MAG","par":"qff","val":1016.5},{"timestamp":1777068600,"loc":"MAH","par":"qff","val":1020.1},{"timestamp":1777068600,"loc":"MER","par":"qff","val":1019.1},{"timestamp":1777068600,"loc":"MOA","par":"qff","val":1020.7},{"timestamp":1777068600,"loc":"MOE","par":"qff","val":1020},{"timestamp":1777068600,"loc":"MUB","par":"qff","val":1020},{"timestamp":1777068600,"loc":"NEU","par":"qff","val":1018.7},{"timestamp":1777068600,"loc":"OBR","par":"qff","val":1020.5},{"timestamp":1777068600,"loc":"OTL","par":"qff","val":1015.7},{"timestamp":1777068600,"loc":"PAY","par":"qff","val":1019.6},{"timestamp":1777068600,"loc":"PFA","par":"qff","val":1020.7},{"timestamp":1777068600,"loc":"PSI","par":"qff","val":1020.2},{"timestamp":1777068600,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777068600,"loc":"RAG","par":"qff","val":1020.1},{"timestamp":1777068600,"loc":"REH","par":"qff","val":1019.9},{"timestamp":1777068600,"loc":"SBO","par":"qff","val":1017.2},{"timestamp":1777068600,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1777068600,"loc":"SIO","par":"qff","val":1018.7},{"timestamp":1777068600,"loc":"SMA","par":"qff","val":1019.1},{"timestamp":1777068600,"loc":"TAE","par":"qff","val":1020.6},{"timestamp":1777068600,"loc":"THU","par":"qff","val":1020.1},{"timestamp":1777068600,"loc":"VAD","par":"qff","val":1020.3},{"timestamp":1777068600,"loc":"WAE","par":"qff","val":1019.2},{"timestamp":1777068600,"loc":"WYN","par":"qff","val":1020.2},{"timestamp":1777069200,"loc":"AIG","par":"qff","val":1019},{"timestamp":1777069200,"loc":"ALT","par":"qff","val":1019.8},{"timestamp":1777069200,"loc":"ARH","par":"qff","val":1020.1},{"timestamp":1777069200,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777069200,"loc":"BER","par":"qff","val":1019.8},{"timestamp":1777069200,"loc":"BEZ","par":"qff","val":1020.2},{"timestamp":1777069200,"loc":"BIA","par":"qff","val":1016.6},{"timestamp":1777069200,"loc":"BIZ","par":"qff","val":1020.6},{"timestamp":1777069200,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777069200,"loc":"BUS","par":"qff","val":1019.8},{"timestamp":1777069200,"loc":"CEV","par":"qff","val":1017},{"timestamp":1777069200,"loc":"CGI","par":"qff","val":1018.4},{"timestamp":1777069200,"loc":"CHU","par":"qff","val":1020},{"timestamp":1777069200,"loc":"CHZ","par":"qff","val":1019.1},{"timestamp":1777069200,"loc":"COM","par":"qff","val":1017.4},{"timestamp":1777069200,"loc":"CRM","par":"qff","val":1019.3},{"timestamp":1777069200,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777069200,"loc":"EGO","par":"qff","val":1019.8},{"timestamp":1777069200,"loc":"EVI","par":"qff","val":1018.4},{"timestamp":1777069200,"loc":"GES","par":"qff","val":1018.8},{"timestamp":1777069200,"loc":"GIH","par":"qff","val":1020.7},{"timestamp":1777069200,"loc":"GLA","par":"qff","val":1019.6},{"timestamp":1777069200,"loc":"GOE","par":"qff","val":1020.2},{"timestamp":1777069200,"loc":"GRE","par":"qff","val":1020.1},{"timestamp":1777069200,"loc":"GRO","par":"qff","val":1016.9},{"timestamp":1777069200,"loc":"GUT","par":"qff","val":1020.1},{"timestamp":1777069200,"loc":"GVE","par":"qff","val":1019.1},{"timestamp":1777069200,"loc":"HLL","par":"qff","val":1019.8},{"timestamp":1777069200,"loc":"INT","par":"qff","val":1019.5},{"timestamp":1777069200,"loc":"KLO","par":"qff","val":1019.6},{"timestamp":1777069200,"loc":"KOP","par":"qff","val":1020.2},{"timestamp":1777069200,"loc":"LEI","par":"qff","val":1020.2},{"timestamp":1777069200,"loc":"LUG","par":"qff","val":1016.2},{"timestamp":1777069200,"loc":"LUZ","par":"qff","val":1019.5},{"timestamp":1777069200,"loc":"MAG","par":"qff","val":1016.4},{"timestamp":1777069200,"loc":"MAH","par":"qff","val":1020.2},{"timestamp":1777069200,"loc":"MER","par":"qff","val":1019.4},{"timestamp":1777069200,"loc":"MOA","par":"qff","val":1020.9},{"timestamp":1777069200,"loc":"MOE","par":"qff","val":1020},{"timestamp":1777069200,"loc":"MUB","par":"qff","val":1019.9},{"timestamp":1777069200,"loc":"NEU","par":"qff","val":1018.6},{"timestamp":1777069200,"loc":"OBR","par":"qff","val":1020.6},{"timestamp":1777069200,"loc":"OTL","par":"qff","val":1015.8},{"timestamp":1777069200,"loc":"PAY","par":"qff","val":1019.7},{"timestamp":1777069200,"loc":"PFA","par":"qff","val":1020.5},{"timestamp":1777069200,"loc":"PSI","par":"qff","val":1020.3},{"timestamp":1777069200,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777069200,"loc":"RAG","par":"qff","val":1020.2},{"timestamp":1777069200,"loc":"REH","par":"qff","val":1020.2},{"timestamp":1777069200,"loc":"SBO","par":"qff","val":1017.2},{"timestamp":1777069200,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777069200,"loc":"SIO","par":"qff","val":1018.8},{"timestamp":1777069200,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777069200,"loc":"TAE","par":"qff","val":1020.8},{"timestamp":1777069200,"loc":"THU","par":"qff","val":1020.2},{"timestamp":1777069200,"loc":"VAD","par":"qff","val":1020.3},{"timestamp":1777069200,"loc":"WAE","par":"qff","val":1019.2},{"timestamp":1777069200,"loc":"WYN","par":"qff","val":1020.2},{"timestamp":1777069800,"loc":"AIG","par":"qff","val":1019.1},{"timestamp":1777069800,"loc":"ALT","par":"qff","val":1019.7},{"timestamp":1777069800,"loc":"ARH","par":"qff","val":1020.3},{"timestamp":1777069800,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777069800,"loc":"BER","par":"qff","val":1019.9},{"timestamp":1777069800,"loc":"BEZ","par":"qff","val":1020.2},{"timestamp":1777069800,"loc":"BIA","par":"qff","val":1016.4},{"timestamp":1777069800,"loc":"BIZ","par":"qff","val":1020.6},{"timestamp":1777069800,"loc":"BOU","par":"qff","val":1018.5},{"timestamp":1777069800,"loc":"BUS","par":"qff","val":1019.8},{"timestamp":1777069800,"loc":"CEV","par":"qff","val":1017},{"timestamp":1777069800,"loc":"CGI","par":"qff","val":1018.9},{"timestamp":1777069800,"loc":"CHU","par":"qff","val":1020.2},{"timestamp":1777069800,"loc":"CHZ","par":"qff","val":1019.4},{"timestamp":1777069800,"loc":"COM","par":"qff","val":1017.8},{"timestamp":1777069800,"loc":"CRM","par":"qff","val":1019.6},{"timestamp":1777069800,"loc":"DEM","par":"qff","val":1021.2},{"timestamp":1777069800,"loc":"EGO","par":"qff","val":1020},{"timestamp":1777069800,"loc":"EVI","par":"qff","val":1018.5},{"timestamp":1777069800,"loc":"GES","par":"qff","val":1018.9},{"timestamp":1777069800,"loc":"GIH","par":"qff","val":1020.6},{"timestamp":1777069800,"loc":"GLA","par":"qff","val":1019.7},{"timestamp":1777069800,"loc":"GOE","par":"qff","val":1020},{"timestamp":1777069800,"loc":"GRE","par":"qff","val":1020.2},{"timestamp":1777069800,"loc":"GRO","par":"qff","val":1016.8},{"timestamp":1777069800,"loc":"GUT","par":"qff","val":1020},{"timestamp":1777069800,"loc":"GVE","par":"qff","val":1019},{"timestamp":1777069800,"loc":"HLL","par":"qff","val":1019.8},{"timestamp":1777069800,"loc":"INT","par":"qff","val":1019.6},{"timestamp":1777069800,"loc":"KLO","par":"qff","val":1019.6},{"timestamp":1777069800,"loc":"KOP","par":"qff","val":1020.4},{"timestamp":1777069800,"loc":"LEI","par":"qff","val":1020},{"timestamp":1777069800,"loc":"LUG","par":"qff","val":1016.2},{"timestamp":1777069800,"loc":"LUZ","par":"qff","val":1019.4},{"timestamp":1777069800,"loc":"MAG","par":"qff","val":1016.4},{"timestamp":1777069800,"loc":"MAH","par":"qff","val":1020.4},{"timestamp":1777069800,"loc":"MER","par":"qff","val":1019.7},{"timestamp":1777069800,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777069800,"loc":"MOE","par":"qff","val":1020},{"timestamp":1777069800,"loc":"MUB","par":"qff","val":1020},{"timestamp":1777069800,"loc":"NEU","par":"qff","val":1018.7},{"timestamp":1777069800,"loc":"OBR","par":"qff","val":1020.7},{"timestamp":1777069800,"loc":"OTL","par":"qff","val":1015.9},{"timestamp":1777069800,"loc":"PAY","par":"qff","val":1019.7},{"timestamp":1777069800,"loc":"PFA","par":"qff","val":1020.5},{"timestamp":1777069800,"loc":"PSI","par":"qff","val":1020.3},{"timestamp":1777069800,"loc":"PUY","par":"qff","val":1018.4},{"timestamp":1777069800,"loc":"RAG","par":"qff","val":1020.1},{"timestamp":1777069800,"loc":"REH","par":"qff","val":1020.3},{"timestamp":1777069800,"loc":"SBO","par":"qff","val":1017.1},{"timestamp":1777069800,"loc":"SHA","par":"qff","val":1020},{"timestamp":1777069800,"loc":"SIO","par":"qff","val":1018.7},{"timestamp":1777069800,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777069800,"loc":"TAE","par":"qff","val":1020.8},{"timestamp":1777069800,"loc":"THU","par":"qff","val":1020},{"timestamp":1777069800,"loc":"VAD","par":"qff","val":1020.9},{"timestamp":1777069800,"loc":"WAE","par":"qff","val":1019.5},{"timestamp":1777069800,"loc":"WYN","par":"qff","val":1020.4},{"timestamp":1777070400,"loc":"AIG","par":"qff","val":1019.1},{"timestamp":1777070400,"loc":"ALT","par":"qff","val":1019.8},{"timestamp":1777070400,"loc":"ARH","par":"qff","val":1020.2},{"timestamp":1777070400,"loc":"BAS","par":"qff","val":1019.5},{"timestamp":1777070400,"loc":"BER","par":"qff","val":1019.9},{"timestamp":1777070400,"loc":"BEZ","par":"qff","val":1020.1},{"timestamp":1777070400,"loc":"BIA","par":"qff","val":1016.5},{"timestamp":1777070400,"loc":"BIZ","par":"qff","val":1020.9},{"timestamp":1777070400,"loc":"BOU","par":"qff","val":1018.5},{"timestamp":1777070400,"loc":"BUS","par":"qff","val":1019.7},{"timestamp":1777070400,"loc":"CEV","par":"qff","val":1016.8},{"timestamp":1777070400,"loc":"CGI","par":"qff","val":1018.9},{"timestamp":1777070400,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777070400,"loc":"CHZ","par":"qff","val":1019.4},{"timestamp":1777070400,"loc":"COM","par":"qff","val":1017.3},{"timestamp":1777070400,"loc":"CRM","par":"qff","val":1019.7},{"timestamp":1777070400,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777070400,"loc":"EGO","par":"qff","val":1020},{"timestamp":1777070400,"loc":"EVI","par":"qff","val":1018.6},{"timestamp":1777070400,"loc":"GES","par":"qff","val":1019},{"timestamp":1777070400,"loc":"GIH","par":"qff","val":1020.7},{"timestamp":1777070400,"loc":"GLA","par":"qff","val":1019.5},{"timestamp":1777070400,"loc":"GOE","par":"qff","val":1020.1},{"timestamp":1777070400,"loc":"GRE","par":"qff","val":1020.3},{"timestamp":1777070400,"loc":"GRO","par":"qff","val":1016.9},{"timestamp":1777070400,"loc":"GUT","par":"qff","val":1020.1},{"timestamp":1777070400,"loc":"GVE","par":"qff","val":1019.1},{"timestamp":1777070400,"loc":"HLL","par":"qff","val":1019.7},{"timestamp":1777070400,"loc":"INT","par":"qff","val":1019.5},{"timestamp":1777070400,"loc":"KLO","par":"qff","val":1019.8},{"timestamp":1777070400,"loc":"KOP","par":"qff","val":1020.4},{"timestamp":1777070400,"loc":"LEI","par":"qff","val":1020.1},{"timestamp":1777070400,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777070400,"loc":"LUZ","par":"qff","val":1019.4},{"timestamp":1777070400,"loc":"MAG","par":"qff","val":1016.5},{"timestamp":1777070400,"loc":"MAH","par":"qff","val":1020.2},{"timestamp":1777070400,"loc":"MER","par":"qff","val":1019.5},{"timestamp":1777070400,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777070400,"loc":"MOE","par":"qff","val":1020.1},{"timestamp":1777070400,"loc":"MUB","par":"qff","val":1020.1},{"timestamp":1777070400,"loc":"NEU","par":"qff","val":1018.7},{"timestamp":1777070400,"loc":"OBR","par":"qff","val":1020.8},{"timestamp":1777070400,"loc":"OTL","par":"qff","val":1016},{"timestamp":1777070400,"loc":"PAY","par":"qff","val":1019.9},{"timestamp":1777070400,"loc":"PFA","par":"qff","val":1020.5},{"timestamp":1777070400,"loc":"PSI","par":"qff","val":1020.4},{"timestamp":1777070400,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777070400,"loc":"RAG","par":"qff","val":1020},{"timestamp":1777070400,"loc":"REH","par":"qff","val":1020.3},{"timestamp":1777070400,"loc":"SBO","par":"qff","val":1017.2},{"timestamp":1777070400,"loc":"SHA","par":"qff","val":1019.8},{"timestamp":1777070400,"loc":"SIO","par":"qff","val":1018.9},{"timestamp":1777070400,"loc":"SMA","par":"qff","val":1019.4},{"timestamp":1777070400,"loc":"TAE","par":"qff","val":1020.9},{"timestamp":1777070400,"loc":"THU","par":"qff","val":1020.1},{"timestamp":1777070400,"loc":"VAD","par":"qff","val":1020.4},{"timestamp":1777070400,"loc":"WAE","par":"qff","val":1019.4},{"timestamp":1777070400,"loc":"WYN","par":"qff","val":1020.1},{"timestamp":1777071000,"loc":"AIG","par":"qff","val":1018.9},{"timestamp":1777071000,"loc":"ALT","par":"qff","val":1019.5},{"timestamp":1777071000,"loc":"ARH","par":"qff","val":1020.2},{"timestamp":1777071000,"loc":"BAS","par":"qff","val":1019.7},{"timestamp":1777071000,"loc":"BER","par":"qff","val":1019.9},{"timestamp":1777071000,"loc":"BEZ","par":"qff","val":1020.2},{"timestamp":1777071000,"loc":"BIA","par":"qff","val":1016.4},{"timestamp":1777071000,"loc":"BIZ","par":"qff","val":1020.9},{"timestamp":1777071000,"loc":"BOU","par":"qff","val":1018.5},{"timestamp":1777071000,"loc":"BUS","par":"qff","val":1019.9},{"timestamp":1777071000,"loc":"CEV","par":"qff","val":1016.8},{"timestamp":1777071000,"loc":"CGI","par":"qff","val":1018.9},{"timestamp":1777071000,"loc":"CHU","par":"qff","val":1020.2},{"timestamp":1777071000,"loc":"CHZ","par":"qff","val":1019.6},{"timestamp":1777071000,"loc":"COM","par":"qff","val":1017.3},{"timestamp":1777071000,"loc":"CRM","par":"qff","val":1019.8},{"timestamp":1777071000,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777071000,"loc":"EGO","par":"qff","val":1020.1},{"timestamp":1777071000,"loc":"EVI","par":"qff","val":1018.5},{"timestamp":1777071000,"loc":"GES","par":"qff","val":1019.1},{"timestamp":1777071000,"loc":"GIH","par":"qff","val":1020.8},{"timestamp":1777071000,"loc":"GLA","par":"qff","val":1019.7},{"timestamp":1777071000,"loc":"GOE","par":"qff","val":1020.1},{"timestamp":1777071000,"loc":"GRE","par":"qff","val":1020.1},{"timestamp":1777071000,"loc":"GRO","par":"qff","val":1017},{"timestamp":1777071000,"loc":"GUT","par":"qff","val":1020},{"timestamp":1777071000,"loc":"GVE","par":"qff","val":1019.3},{"timestamp":1777071000,"loc":"HLL","par":"qff","val":1019.8},{"timestamp":1777071000,"loc":"INT","par":"qff","val":1019.7},{"timestamp":1777071000,"loc":"KLO","par":"qff","val":1020},{"timestamp":1777071000,"loc":"KOP","par":"qff","val":1020.3},{"timestamp":1777071000,"loc":"LEI","par":"qff","val":1020.1},{"timestamp":1777071000,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777071000,"loc":"LUZ","par":"qff","val":1019.4},{"timestamp":1777071000,"loc":"MAG","par":"qff","val":1016.7},{"timestamp":1777071000,"loc":"MAH","par":"qff","val":1020.2},{"timestamp":1777071000,"loc":"MER","par":"qff","val":1020.2},{"timestamp":1777071000,"loc":"MOA","par":"qff","val":1020.9},{"timestamp":1777071000,"loc":"MOE","par":"qff","val":1020.1},{"timestamp":1777071000,"loc":"MUB","par":"qff","val":1020.2},{"timestamp":1777071000,"loc":"NEU","par":"qff","val":1018.8},{"timestamp":1777071000,"loc":"OBR","par":"qff","val":1020.8},{"timestamp":1777071000,"loc":"OTL","par":"qff","val":1016},{"timestamp":1777071000,"loc":"PAY","par":"qff","val":1019.8},{"timestamp":1777071000,"loc":"PFA","par":"qff","val":1020.5},{"timestamp":1777071000,"loc":"PSI","par":"qff","val":1020.4},{"timestamp":1777071000,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777071000,"loc":"RAG","par":"qff","val":1020.3},{"timestamp":1777071000,"loc":"REH","par":"qff","val":1020.2},{"timestamp":1777071000,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777071000,"loc":"SHA","par":"qff","val":1020},{"timestamp":1777071000,"loc":"SIO","par":"qff","val":1019.2},{"timestamp":1777071000,"loc":"SMA","par":"qff","val":1019.4},{"timestamp":1777071000,"loc":"TAE","par":"qff","val":1020.8},{"timestamp":1777071000,"loc":"THU","par":"qff","val":1020.5},{"timestamp":1777071000,"loc":"VAD","par":"qff","val":1020.6},{"timestamp":1777071000,"loc":"WAE","par":"qff","val":1019.5},{"timestamp":1777071000,"loc":"WYN","par":"qff","val":1020.4},{"timestamp":1777071600,"loc":"AIG","par":"qff","val":1018.8},{"timestamp":1777071600,"loc":"ALT","par":"qff","val":1019.8},{"timestamp":1777071600,"loc":"ARH","par":"qff","val":1020.1},{"timestamp":1777071600,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777071600,"loc":"BER","par":"qff","val":1020.1},{"timestamp":1777071600,"loc":"BEZ","par":"qff","val":1020.2},{"timestamp":1777071600,"loc":"BIA","par":"qff","val":1016.5},{"timestamp":1777071600,"loc":"BIZ","par":"qff","val":1020.8},{"timestamp":1777071600,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777071600,"loc":"BUS","par":"qff","val":1019.8},{"timestamp":1777071600,"loc":"CEV","par":"qff","val":1017},{"timestamp":1777071600,"loc":"CGI","par":"qff","val":1019},{"timestamp":1777071600,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777071600,"loc":"CHZ","par":"qff","val":1019.6},{"timestamp":1777071600,"loc":"COM","par":"qff","val":1017.3},{"timestamp":1777071600,"loc":"CRM","par":"qff","val":1019.6},{"timestamp":1777071600,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777071600,"loc":"EGO","par":"qff","val":1020.3},{"timestamp":1777071600,"loc":"EVI","par":"qff","val":1018.5},{"timestamp":1777071600,"loc":"GES","par":"qff","val":1019},{"timestamp":1777071600,"loc":"GIH","par":"qff","val":1020.7},{"timestamp":1777071600,"loc":"GLA","par":"qff","val":1019.9},{"timestamp":1777071600,"loc":"GOE","par":"qff","val":1020.1},{"timestamp":1777071600,"loc":"GRE","par":"qff","val":1020.3},{"timestamp":1777071600,"loc":"GRO","par":"qff","val":1017},{"timestamp":1777071600,"loc":"GUT","par":"qff","val":1020},{"timestamp":1777071600,"loc":"GVE","par":"qff","val":1019.2},{"timestamp":1777071600,"loc":"HLL","par":"qff","val":1020.3},{"timestamp":1777071600,"loc":"INT","par":"qff","val":1019.7},{"timestamp":1777071600,"loc":"KLO","par":"qff","val":1019.9},{"timestamp":1777071600,"loc":"KOP","par":"qff","val":1020.5},{"timestamp":1777071600,"loc":"LEI","par":"qff","val":1020.2},{"timestamp":1777071600,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777071600,"loc":"LUZ","par":"qff","val":1019.4},{"timestamp":1777071600,"loc":"MAG","par":"qff","val":1016.6},{"timestamp":1777071600,"loc":"MAH","par":"qff","val":1020.4},{"timestamp":1777071600,"loc":"MER","par":"qff","val":1019.8},{"timestamp":1777071600,"loc":"MOA","par":"qff","val":1020.9},{"timestamp":1777071600,"loc":"MOE","par":"qff","val":1020.2},{"timestamp":1777071600,"loc":"MUB","par":"qff","val":1020.1},{"timestamp":1777071600,"loc":"NEU","par":"qff","val":1018.8},{"timestamp":1777071600,"loc":"OBR","par":"qff","val":1020.8},{"timestamp":1777071600,"loc":"OTL","par":"qff","val":1016},{"timestamp":1777071600,"loc":"PAY","par":"qff","val":1019.9},{"timestamp":1777071600,"loc":"PFA","par":"qff","val":1020.3},{"timestamp":1777071600,"loc":"PSI","par":"qff","val":1020.4},{"timestamp":1777071600,"loc":"PUY","par":"qff","val":1018.4},{"timestamp":1777071600,"loc":"RAG","par":"qff","val":1020.6},{"timestamp":1777071600,"loc":"REH","par":"qff","val":1020.2},{"timestamp":1777071600,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777071600,"loc":"SHA","par":"qff","val":1020.2},{"timestamp":1777071600,"loc":"SIO","par":"qff","val":1019.2},{"timestamp":1777071600,"loc":"SMA","par":"qff","val":1019.5},{"timestamp":1777071600,"loc":"TAE","par":"qff","val":1020.7},{"timestamp":1777071600,"loc":"THU","par":"qff","val":1020.3},{"timestamp":1777071600,"loc":"VAD","par":"qff","val":1020.6},{"timestamp":1777071600,"loc":"WAE","par":"qff","val":1019.4},{"timestamp":1777071600,"loc":"WYN","par":"qff","val":1020.6},{"timestamp":1777072200,"loc":"AIG","par":"qff","val":1019.2},{"timestamp":1777072200,"loc":"ALT","par":"qff","val":1019.7},{"timestamp":1777072200,"loc":"ARH","par":"qff","val":1020.3},{"timestamp":1777072200,"loc":"BAS","par":"qff","val":1019.9},{"timestamp":1777072200,"loc":"BER","par":"qff","val":1019.8},{"timestamp":1777072200,"loc":"BEZ","par":"qff","val":1020.3},{"timestamp":1777072200,"loc":"BIA","par":"qff","val":1016.7},{"timestamp":1777072200,"loc":"BIZ","par":"qff","val":1021},{"timestamp":1777072200,"loc":"BOU","par":"qff","val":1018.7},{"timestamp":1777072200,"loc":"BUS","par":"qff","val":1019.9},{"timestamp":1777072200,"loc":"CEV","par":"qff","val":1017},{"timestamp":1777072200,"loc":"CGI","par":"qff","val":1019},{"timestamp":1777072200,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777072200,"loc":"CHZ","par":"qff","val":1019.5},{"timestamp":1777072200,"loc":"COM","par":"qff","val":1017.4},{"timestamp":1777072200,"loc":"CRM","par":"qff","val":1019.8},{"timestamp":1777072200,"loc":"DEM","par":"qff","val":1021.2},{"timestamp":1777072200,"loc":"EGO","par":"qff","val":1020.2},{"timestamp":1777072200,"loc":"EVI","par":"qff","val":1018.5},{"timestamp":1777072200,"loc":"GES","par":"qff","val":1019},{"timestamp":1777072200,"loc":"GIH","par":"qff","val":1020.8},{"timestamp":1777072200,"loc":"GLA","par":"qff","val":1019.9},{"timestamp":1777072200,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1777072200,"loc":"GRE","par":"qff","val":1020.4},{"timestamp":1777072200,"loc":"GRO","par":"qff","val":1017},{"timestamp":1777072200,"loc":"GUT","par":"qff","val":1020},{"timestamp":1777072200,"loc":"GVE","par":"qff","val":1019.4},{"timestamp":1777072200,"loc":"HLL","par":"qff","val":1020.2},{"timestamp":1777072200,"loc":"INT","par":"qff","val":1019.8},{"timestamp":1777072200,"loc":"KLO","par":"qff","val":1020},{"timestamp":1777072200,"loc":"KOP","par":"qff","val":1019.9},{"timestamp":1777072200,"loc":"LEI","par":"qff","val":1020.3},{"timestamp":1777072200,"loc":"LUG","par":"qff","val":1016.5},{"timestamp":1777072200,"loc":"LUZ","par":"qff","val":1019.5},{"timestamp":1777072200,"loc":"MAG","par":"qff","val":1016.7},{"timestamp":1777072200,"loc":"MAH","par":"qff","val":1020.6},{"timestamp":1777072200,"loc":"MER","par":"qff","val":1020.2},{"timestamp":1777072200,"loc":"MOA","par":"qff","val":1020.6},{"timestamp":1777072200,"loc":"MOE","par":"qff","val":1020.1},{"timestamp":1777072200,"loc":"MUB","par":"qff","val":1020},{"timestamp":1777072200,"loc":"NEU","par":"qff","val":1018.9},{"timestamp":1777072200,"loc":"OBR","par":"qff","val":1020.9},{"timestamp":1777072200,"loc":"OTL","par":"qff","val":1016},{"timestamp":1777072200,"loc":"PAY","par":"qff","val":1019.9},{"timestamp":1777072200,"loc":"PFA","par":"qff","val":1020.5},{"timestamp":1777072200,"loc":"PSI","par":"qff","val":1020.4},{"timestamp":1777072200,"loc":"PUY","par":"qff","val":1018.5},{"timestamp":1777072200,"loc":"RAG","par":"qff","val":1020.5},{"timestamp":1777072200,"loc":"REH","par":"qff","val":1020.5},{"timestamp":1777072200,"loc":"SBO","par":"qff","val":1017.2},{"timestamp":1777072200,"loc":"SHA","par":"qff","val":1020.1},{"timestamp":1777072200,"loc":"SIO","par":"qff","val":1019.7},{"timestamp":1777072200,"loc":"SMA","par":"qff","val":1019.5},{"timestamp":1777072200,"loc":"TAE","par":"qff","val":1020.9},{"timestamp":1777072200,"loc":"THU","par":"qff","val":1020.2},{"timestamp":1777072200,"loc":"VAD","par":"qff","val":1020.6},{"timestamp":1777072200,"loc":"WAE","par":"qff","val":1019.5},{"timestamp":1777072200,"loc":"WYN","par":"qff","val":1020.6},{"timestamp":1777072800,"loc":"AIG","par":"qff","val":1019.1},{"timestamp":1777072800,"loc":"ALT","par":"qff","val":1019.6},{"timestamp":1777072800,"loc":"ARH","par":"qff","val":1020.3},{"timestamp":1777072800,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777072800,"loc":"BER","par":"qff","val":1019.9},{"timestamp":1777072800,"loc":"BEZ","par":"qff","val":1020.3},{"timestamp":1777072800,"loc":"BIA","par":"qff","val":1016.7},{"timestamp":1777072800,"loc":"BIZ","par":"qff","val":1020.9},{"timestamp":1777072800,"loc":"BOU","par":"qff","val":1018.7},{"timestamp":1777072800,"loc":"BUS","par":"qff","val":1020},{"timestamp":1777072800,"loc":"CEV","par":"qff","val":1016.8},{"timestamp":1777072800,"loc":"CGI","par":"qff","val":1019},{"timestamp":1777072800,"loc":"CHU","par":"qff","val":1020.4},{"timestamp":1777072800,"loc":"CHZ","par":"qff","val":1019.8},{"timestamp":1777072800,"loc":"COM","par":"qff","val":1017.6},{"timestamp":1777072800,"loc":"CRM","par":"qff","val":1019.9},{"timestamp":1777072800,"loc":"DEM","par":"qff","val":1021.3},{"timestamp":1777072800,"loc":"EGO","par":"qff","val":1020.2},{"timestamp":1777072800,"loc":"EVI","par":"qff","val":1018.7},{"timestamp":1777072800,"loc":"GES","par":"qff","val":1019.2},{"timestamp":1777072800,"loc":"GIH","par":"qff","val":1020.8},{"timestamp":1777072800,"loc":"GLA","par":"qff","val":1019.4},{"timestamp":1777072800,"loc":"GOE","par":"qff","val":1020.2},{"timestamp":1777072800,"loc":"GRE","par":"qff","val":1020.3},{"timestamp":1777072800,"loc":"GRO","par":"qff","val":1017.1},{"timestamp":1777072800,"loc":"GUT","par":"qff","val":1020},{"timestamp":1777072800,"loc":"GVE","par":"qff","val":1019.4},{"timestamp":1777072800,"loc":"HLL","par":"qff","val":1020},{"timestamp":1777072800,"loc":"INT","par":"qff","val":1019.8},{"timestamp":1777072800,"loc":"KLO","par":"qff","val":1020.2},{"timestamp":1777072800,"loc":"KOP","par":"qff","val":1020.4},{"timestamp":1777072800,"loc":"LEI","par":"qff","val":1020.4},{"timestamp":1777072800,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777072800,"loc":"LUZ","par":"qff","val":1019.6},{"timestamp":1777072800,"loc":"MAG","par":"qff","val":1016.7},{"timestamp":1777072800,"loc":"MAH","par":"qff","val":1020.6},{"timestamp":1777072800,"loc":"MER","par":"qff","val":1020},{"timestamp":1777072800,"loc":"MOA","par":"qff","val":1020.9},{"timestamp":1777072800,"loc":"MOE","par":"qff","val":1020.2},{"timestamp":1777072800,"loc":"MUB","par":"qff","val":1020},{"timestamp":1777072800,"loc":"NEU","par":"qff","val":1019.1},{"timestamp":1777072800,"loc":"OBR","par":"qff","val":1021},{"timestamp":1777072800,"loc":"OTL","par":"qff","val":1016},{"timestamp":1777072800,"loc":"PAY","par":"qff","val":1020},{"timestamp":1777072800,"loc":"PFA","par":"qff","val":1020.6},{"timestamp":1777072800,"loc":"PSI","par":"qff","val":1020.5},{"timestamp":1777072800,"loc":"PUY","par":"qff","val":1018.4},{"timestamp":1777072800,"loc":"RAG","par":"qff","val":1020.1},{"timestamp":1777072800,"loc":"REH","par":"qff","val":1020.4},{"timestamp":1777072800,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777072800,"loc":"SHA","par":"qff","val":1020.1},{"timestamp":1777072800,"loc":"SIO","par":"qff","val":1019.2},{"timestamp":1777072800,"loc":"SMA","par":"qff","val":1019.6},{"timestamp":1777072800,"loc":"TAE","par":"qff","val":1020.8},{"timestamp":1777072800,"loc":"THU","par":"qff","val":1020.3},{"timestamp":1777072800,"loc":"VAD","par":"qff","val":1020.5},{"timestamp":1777072800,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777072800,"loc":"WYN","par":"qff","val":1020.7},{"timestamp":1777073400,"loc":"AIG","par":"qff","val":1019.2},{"timestamp":1777073400,"loc":"ALT","par":"qff","val":1019.8},{"timestamp":1777073400,"loc":"ARH","par":"qff","val":1019.9},{"timestamp":1777073400,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777073400,"loc":"BER","par":"qff","val":1019.8},{"timestamp":1777073400,"loc":"BEZ","par":"qff","val":1020.3},{"timestamp":1777073400,"loc":"BIA","par":"qff","val":1016.8},{"timestamp":1777073400,"loc":"BIZ","par":"qff","val":1020.8},{"timestamp":1777073400,"loc":"BOU","par":"qff","val":1018.5},{"timestamp":1777073400,"loc":"BUS","par":"qff","val":1019.9},{"timestamp":1777073400,"loc":"CEV","par":"qff","val":1016.9},{"timestamp":1777073400,"loc":"CGI","par":"qff","val":1019.1},{"timestamp":1777073400,"loc":"CHU","par":"qff","val":1020.6},{"timestamp":1777073400,"loc":"CHZ","par":"qff","val":1019.6},{"timestamp":1777073400,"loc":"COM","par":"qff","val":1017.4},{"timestamp":1777073400,"loc":"CRM","par":"qff","val":1020},{"timestamp":1777073400,"loc":"DEM","par":"qff","val":1021.3},{"timestamp":1777073400,"loc":"EGO","par":"qff","val":1020.4},{"timestamp":1777073400,"loc":"EVI","par":"qff","val":1018.9},{"timestamp":1777073400,"loc":"GES","par":"qff","val":1019.1},{"timestamp":1777073400,"loc":"GIH","par":"qff","val":1020.7},{"timestamp":1777073400,"loc":"GLA","par":"qff","val":1019.5},{"timestamp":1777073400,"loc":"GOE","par":"qff","val":1020.2},{"timestamp":1777073400,"loc":"GRE","par":"qff","val":1020.7},{"timestamp":1777073400,"loc":"GRO","par":"qff","val":1017.2},{"timestamp":1777073400,"loc":"GUT","par":"qff","val":1020},{"timestamp":1777073400,"loc":"GVE","par":"qff","val":1019.4},{"timestamp":1777073400,"loc":"HLL","par":"qff","val":1019.9},{"timestamp":1777073400,"loc":"INT","par":"qff","val":1019.7},{"timestamp":1777073400,"loc":"KLO","par":"qff","val":1020.1},{"timestamp":1777073400,"loc":"KOP","par":"qff","val":1020.5},{"timestamp":1777073400,"loc":"LEI","par":"qff","val":1020.3},{"timestamp":1777073400,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777073400,"loc":"LUZ","par":"qff","val":1019.7},{"timestamp":1777073400,"loc":"MAG","par":"qff","val":1016.7},{"timestamp":1777073400,"loc":"MAH","par":"qff","val":1020.6},{"timestamp":1777073400,"loc":"MER","par":"qff","val":1020.2},{"timestamp":1777073400,"loc":"MOA","par":"qff","val":1020.9},{"timestamp":1777073400,"loc":"MOE","par":"qff","val":1020.4},{"timestamp":1777073400,"loc":"MUB","par":"qff","val":1020.1},{"timestamp":1777073400,"loc":"NEU","par":"qff","val":1019},{"timestamp":1777073400,"loc":"OBR","par":"qff","val":1021},{"timestamp":1777073400,"loc":"OTL","par":"qff","val":1016.2},{"timestamp":1777073400,"loc":"PAY","par":"qff","val":1020.3},{"timestamp":1777073400,"loc":"PFA","par":"qff","val":1020.7},{"timestamp":1777073400,"loc":"PSI","par":"qff","val":1020.6},{"timestamp":1777073400,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777073400,"loc":"RAG","par":"qff","val":1020.1},{"timestamp":1777073400,"loc":"REH","par":"qff","val":1020.4},{"timestamp":1777073400,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777073400,"loc":"SHA","par":"qff","val":1020},{"timestamp":1777073400,"loc":"SIO","par":"qff","val":1019.1},{"timestamp":1777073400,"loc":"SMA","par":"qff","val":1019.5},{"timestamp":1777073400,"loc":"TAE","par":"qff","val":1020.8},{"timestamp":1777073400,"loc":"THU","par":"qff","val":1020.4},{"timestamp":1777073400,"loc":"VAD","par":"qff","val":1020.5},{"timestamp":1777073400,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777073400,"loc":"WYN","par":"qff","val":1020.5},{"timestamp":1777074000,"loc":"AIG","par":"qff","val":1019.4},{"timestamp":1777074000,"loc":"ALT","par":"qff","val":1019.9},{"timestamp":1777074000,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777074000,"loc":"BAS","par":"qff","val":1019.7},{"timestamp":1777074000,"loc":"BER","par":"qff","val":1019.6},{"timestamp":1777074000,"loc":"BEZ","par":"qff","val":1020.4},{"timestamp":1777074000,"loc":"BIA","par":"qff","val":1016.7},{"timestamp":1777074000,"loc":"BIZ","par":"qff","val":1020.5},{"timestamp":1777074000,"loc":"BOU","par":"qff","val":1018.5},{"timestamp":1777074000,"loc":"BUS","par":"qff","val":1020},{"timestamp":1777074000,"loc":"CEV","par":"qff","val":1016.7},{"timestamp":1777074000,"loc":"CGI","par":"qff","val":1018.8},{"timestamp":1777074000,"loc":"CHU","par":"qff","val":1020.6},{"timestamp":1777074000,"loc":"CHZ","par":"qff","val":1019.7},{"timestamp":1777074000,"loc":"COM","par":"qff","val":1017.5},{"timestamp":1777074000,"loc":"CRM","par":"qff","val":1019.9},{"timestamp":1777074000,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777074000,"loc":"EGO","par":"qff","val":1020.3},{"timestamp":1777074000,"loc":"EVI","par":"qff","val":1018.7},{"timestamp":1777074000,"loc":"GES","par":"qff","val":1019.1},{"timestamp":1777074000,"loc":"GIH","par":"qff","val":1020.7},{"timestamp":1777074000,"loc":"GLA","par":"qff","val":1019.5},{"timestamp":1777074000,"loc":"GOE","par":"qff","val":1020.1},{"timestamp":1777074000,"loc":"GRE","par":"qff","val":1020.7},{"timestamp":1777074000,"loc":"GRO","par":"qff","val":1017.1},{"timestamp":1777074000,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777074000,"loc":"GVE","par":"qff","val":1019.3},{"timestamp":1777074000,"loc":"HLL","par":"qff","val":1020},{"timestamp":1777074000,"loc":"INT","par":"qff","val":1019.6},{"timestamp":1777074000,"loc":"KLO","par":"qff","val":1020.2},{"timestamp":1777074000,"loc":"KOP","par":"qff","val":1020.6},{"timestamp":1777074000,"loc":"LEI","par":"qff","val":1020.3},{"timestamp":1777074000,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777074000,"loc":"LUZ","par":"qff","val":1019.6},{"timestamp":1777074000,"loc":"MAG","par":"qff","val":1016.8},{"timestamp":1777074000,"loc":"MAH","par":"qff","val":1020.3},{"timestamp":1777074000,"loc":"MER","par":"qff","val":1020.1},{"timestamp":1777074000,"loc":"MOA","par":"qff","val":1020.9},{"timestamp":1777074000,"loc":"MOE","par":"qff","val":1020.2},{"timestamp":1777074000,"loc":"MUB","par":"qff","val":1020.2},{"timestamp":1777074000,"loc":"NEU","par":"qff","val":1018.8},{"timestamp":1777074000,"loc":"OBR","par":"qff","val":1020.9},{"timestamp":1777074000,"loc":"OTL","par":"qff","val":1016.1},{"timestamp":1777074000,"loc":"PAY","par":"qff","val":1020},{"timestamp":1777074000,"loc":"PFA","par":"qff","val":1020.3},{"timestamp":1777074000,"loc":"PSI","par":"qff","val":1020.5},{"timestamp":1777074000,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777074000,"loc":"RAG","par":"qff","val":1020.1},{"timestamp":1777074000,"loc":"REH","par":"qff","val":1020.4},{"timestamp":1777074000,"loc":"SBO","par":"qff","val":1017.4},{"timestamp":1777074000,"loc":"SHA","par":"qff","val":1020},{"timestamp":1777074000,"loc":"SIO","par":"qff","val":1019.7},{"timestamp":1777074000,"loc":"SMA","par":"qff","val":1019.4},{"timestamp":1777074000,"loc":"TAE","par":"qff","val":1020.7},{"timestamp":1777074000,"loc":"THU","par":"qff","val":1020.6},{"timestamp":1777074000,"loc":"VAD","par":"qff","val":1020.2},{"timestamp":1777074000,"loc":"WAE","par":"qff","val":1019.4},{"timestamp":1777074000,"loc":"WYN","par":"qff","val":1020.5},{"timestamp":1777074600,"loc":"AIG","par":"qff","val":1019},{"timestamp":1777074600,"loc":"ALT","par":"qff","val":1019.6},{"timestamp":1777074600,"loc":"ARH","par":"qff","val":1019.9},{"timestamp":1777074600,"loc":"BAS","par":"qff","val":1020.1},{"timestamp":1777074600,"loc":"BER","par":"qff","val":1019.9},{"timestamp":1777074600,"loc":"BEZ","par":"qff","val":1020.4},{"timestamp":1777074600,"loc":"BIA","par":"qff","val":1016.7},{"timestamp":1777074600,"loc":"BIZ","par":"qff","val":1020.3},{"timestamp":1777074600,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777074600,"loc":"BUS","par":"qff","val":1019.9},{"timestamp":1777074600,"loc":"CEV","par":"qff","val":1016.7},{"timestamp":1777074600,"loc":"CGI","par":"qff","val":1018.9},{"timestamp":1777074600,"loc":"CHU","par":"qff","val":1020.5},{"timestamp":1777074600,"loc":"CHZ","par":"qff","val":1019.7},{"timestamp":1777074600,"loc":"COM","par":"qff","val":1017.3},{"timestamp":1777074600,"loc":"CRM","par":"qff","val":1019.8},{"timestamp":1777074600,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777074600,"loc":"EGO","par":"qff","val":1020.2},{"timestamp":1777074600,"loc":"EVI","par":"qff","val":1018.8},{"timestamp":1777074600,"loc":"GES","par":"qff","val":1019.1},{"timestamp":1777074600,"loc":"GIH","par":"qff","val":1020.7},{"timestamp":1777074600,"loc":"GLA","par":"qff","val":1019.6},{"timestamp":1777074600,"loc":"GOE","par":"qff","val":1020.2},{"timestamp":1777074600,"loc":"GRE","par":"qff","val":1020.8},{"timestamp":1777074600,"loc":"GRO","par":"qff","val":1017.2},{"timestamp":1777074600,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777074600,"loc":"GVE","par":"qff","val":1019.3},{"timestamp":1777074600,"loc":"HLL","par":"qff","val":1020.1},{"timestamp":1777074600,"loc":"INT","par":"qff","val":1019.7},{"timestamp":1777074600,"loc":"KLO","par":"qff","val":1019.9},{"timestamp":1777074600,"loc":"KOP","par":"qff","val":1020.6},{"timestamp":1777074600,"loc":"LEI","par":"qff","val":1020.3},{"timestamp":1777074600,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777074600,"loc":"LUZ","par":"qff","val":1019.5},{"timestamp":1777074600,"loc":"MAG","par":"qff","val":1016.7},{"timestamp":1777074600,"loc":"MAH","par":"qff","val":1020.7},{"timestamp":1777074600,"loc":"MER","par":"qff","val":1019.8},{"timestamp":1777074600,"loc":"MOA","par":"qff","val":1020.9},{"timestamp":1777074600,"loc":"MOE","par":"qff","val":1020.3},{"timestamp":1777074600,"loc":"MUB","par":"qff","val":1020},{"timestamp":1777074600,"loc":"NEU","par":"qff","val":1018.8},{"timestamp":1777074600,"loc":"OBR","par":"qff","val":1020.8},{"timestamp":1777074600,"loc":"OTL","par":"qff","val":1016.1},{"timestamp":1777074600,"loc":"PAY","par":"qff","val":1019.9},{"timestamp":1777074600,"loc":"PFA","par":"qff","val":1020.5},{"timestamp":1777074600,"loc":"PSI","par":"qff","val":1020.5},{"timestamp":1777074600,"loc":"PUY","par":"qff","val":1018.4},{"timestamp":1777074600,"loc":"RAG","par":"qff","val":1020},{"timestamp":1777074600,"loc":"REH","par":"qff","val":1020.5},{"timestamp":1777074600,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777074600,"loc":"SHA","par":"qff","val":1020.1},{"timestamp":1777074600,"loc":"SIO","par":"qff","val":1019},{"timestamp":1777074600,"loc":"SMA","par":"qff","val":1019.5},{"timestamp":1777074600,"loc":"TAE","par":"qff","val":1020.6},{"timestamp":1777074600,"loc":"THU","par":"qff","val":1020.3},{"timestamp":1777074600,"loc":"VAD","par":"qff","val":1020.1},{"timestamp":1777074600,"loc":"WAE","par":"qff","val":1019.4},{"timestamp":1777074600,"loc":"WYN","par":"qff","val":1020.5},{"timestamp":1777075200,"loc":"AIG","par":"qff","val":1019.1},{"timestamp":1777075200,"loc":"ALT","par":"qff","val":1019.9},{"timestamp":1777075200,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777075200,"loc":"BAS","par":"qff","val":1019.5},{"timestamp":1777075200,"loc":"BER","par":"qff","val":1019.8},{"timestamp":1777075200,"loc":"BEZ","par":"qff","val":1020.3},{"timestamp":1777075200,"loc":"BIA","par":"qff","val":1016.8},{"timestamp":1777075200,"loc":"BIZ","par":"qff","val":1020.4},{"timestamp":1777075200,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777075200,"loc":"BUS","par":"qff","val":1019.8},{"timestamp":1777075200,"loc":"CEV","par":"qff","val":1016.8},{"timestamp":1777075200,"loc":"CGI","par":"qff","val":1018.9},{"timestamp":1777075200,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777075200,"loc":"CHZ","par":"qff","val":1019.8},{"timestamp":1777075200,"loc":"COM","par":"qff","val":1017.2},{"timestamp":1777075200,"loc":"CRM","par":"qff","val":1019.9},{"timestamp":1777075200,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777075200,"loc":"EGO","par":"qff","val":1020.2},{"timestamp":1777075200,"loc":"EVI","par":"qff","val":1018.8},{"timestamp":1777075200,"loc":"GES","par":"qff","val":1019.1},{"timestamp":1777075200,"loc":"GIH","par":"qff","val":1020.5},{"timestamp":1777075200,"loc":"GLA","par":"qff","val":1019.6},{"timestamp":1777075200,"loc":"GOE","par":"qff","val":1020.1},{"timestamp":1777075200,"loc":"GRE","par":"qff","val":1020.7},{"timestamp":1777075200,"loc":"GRO","par":"qff","val":1017.1},{"timestamp":1777075200,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777075200,"loc":"GVE","par":"qff","val":1019.4},{"timestamp":1777075200,"loc":"HLL","par":"qff","val":1020.3},{"timestamp":1777075200,"loc":"INT","par":"qff","val":1019.7},{"timestamp":1777075200,"loc":"KLO","par":"qff","val":1020.3},{"timestamp":1777075200,"loc":"KOP","par":"qff","val":1020.6},{"timestamp":1777075200,"loc":"LEI","par":"qff","val":1020.2},{"timestamp":1777075200,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777075200,"loc":"LUZ","par":"qff","val":1019.5},{"timestamp":1777075200,"loc":"MAG","par":"qff","val":1016.6},{"timestamp":1777075200,"loc":"MAH","par":"qff","val":1020.6},{"timestamp":1777075200,"loc":"MER","par":"qff","val":1020.2},{"timestamp":1777075200,"loc":"MOA","par":"qff","val":1020.9},{"timestamp":1777075200,"loc":"MOE","par":"qff","val":1020.3},{"timestamp":1777075200,"loc":"MUB","par":"qff","val":1020.1},{"timestamp":1777075200,"loc":"NEU","par":"qff","val":1018.8},{"timestamp":1777075200,"loc":"OBR","par":"qff","val":1020.5},{"timestamp":1777075200,"loc":"OTL","par":"qff","val":1016.1},{"timestamp":1777075200,"loc":"PAY","par":"qff","val":1019.9},{"timestamp":1777075200,"loc":"PFA","par":"qff","val":1020.5},{"timestamp":1777075200,"loc":"PSI","par":"qff","val":1020.5},{"timestamp":1777075200,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777075200,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777075200,"loc":"REH","par":"qff","val":1020.5},{"timestamp":1777075200,"loc":"SBO","par":"qff","val":1017.4},{"timestamp":1777075200,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777075200,"loc":"SIO","par":"qff","val":1019.8},{"timestamp":1777075200,"loc":"SMA","par":"qff","val":1019.5},{"timestamp":1777075200,"loc":"TAE","par":"qff","val":1020.6},{"timestamp":1777075200,"loc":"THU","par":"qff","val":1020.2},{"timestamp":1777075200,"loc":"VAD","par":"qff","val":1020.5},{"timestamp":1777075200,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777075200,"loc":"WYN","par":"qff","val":1020.4},{"timestamp":1777075800,"loc":"AIG","par":"qff","val":1019.2},{"timestamp":1777075800,"loc":"ALT","par":"qff","val":1019.9},{"timestamp":1777075800,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777075800,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777075800,"loc":"BER","par":"qff","val":1019.7},{"timestamp":1777075800,"loc":"BEZ","par":"qff","val":1020.3},{"timestamp":1777075800,"loc":"BIA","par":"qff","val":1016.8},{"timestamp":1777075800,"loc":"BIZ","par":"qff","val":1020.6},{"timestamp":1777075800,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777075800,"loc":"BUS","par":"qff","val":1019.8},{"timestamp":1777075800,"loc":"CEV","par":"qff","val":1016.8},{"timestamp":1777075800,"loc":"CGI","par":"qff","val":1018.9},{"timestamp":1777075800,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777075800,"loc":"CHZ","par":"qff","val":1019.5},{"timestamp":1777075800,"loc":"COM","par":"qff","val":1017.2},{"timestamp":1777075800,"loc":"CRM","par":"qff","val":1019.8},{"timestamp":1777075800,"loc":"DEM","par":"qff","val":1021.2},{"timestamp":1777075800,"loc":"EGO","par":"qff","val":1020.3},{"timestamp":1777075800,"loc":"EVI","par":"qff","val":1018.7},{"timestamp":1777075800,"loc":"GES","par":"qff","val":1019},{"timestamp":1777075800,"loc":"GIH","par":"qff","val":1020.6},{"timestamp":1777075800,"loc":"GLA","par":"qff","val":1019.6},{"timestamp":1777075800,"loc":"GOE","par":"qff","val":1020},{"timestamp":1777075800,"loc":"GRE","par":"qff","val":1020.1},{"timestamp":1777075800,"loc":"GRO","par":"qff","val":1017.1},{"timestamp":1777075800,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777075800,"loc":"GVE","par":"qff","val":1019.4},{"timestamp":1777075800,"loc":"HLL","par":"qff","val":1020.1},{"timestamp":1777075800,"loc":"INT","par":"qff","val":1019.6},{"timestamp":1777075800,"loc":"KLO","par":"qff","val":1020.3},{"timestamp":1777075800,"loc":"KOP","par":"qff","val":1020.4},{"timestamp":1777075800,"loc":"LEI","par":"qff","val":1020.2},{"timestamp":1777075800,"loc":"LUG","par":"qff","val":1016.3},{"timestamp":1777075800,"loc":"LUZ","par":"qff","val":1019.6},{"timestamp":1777075800,"loc":"MAG","par":"qff","val":1016.6},{"timestamp":1777075800,"loc":"MAH","par":"qff","val":1020.4},{"timestamp":1777075800,"loc":"MER","par":"qff","val":1020.1},{"timestamp":1777075800,"loc":"MOA","par":"qff","val":1020.7},{"timestamp":1777075800,"loc":"MOE","par":"qff","val":1020.1},{"timestamp":1777075800,"loc":"MUB","par":"qff","val":1020},{"timestamp":1777075800,"loc":"NEU","par":"qff","val":1018.7},{"timestamp":1777075800,"loc":"OBR","par":"qff","val":1020.5},{"timestamp":1777075800,"loc":"OTL","par":"qff","val":1016},{"timestamp":1777075800,"loc":"PAY","par":"qff","val":1019.8},{"timestamp":1777075800,"loc":"PFA","par":"qff","val":1020.3},{"timestamp":1777075800,"loc":"PSI","par":"qff","val":1020.4},{"timestamp":1777075800,"loc":"PUY","par":"qff","val":1018.2},{"timestamp":1777075800,"loc":"RAG","par":"qff","val":1020},{"timestamp":1777075800,"loc":"REH","par":"qff","val":1020.2},{"timestamp":1777075800,"loc":"SBO","par":"qff","val":1017.4},{"timestamp":1777075800,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777075800,"loc":"SIO","par":"qff","val":1019.3},{"timestamp":1777075800,"loc":"SMA","par":"qff","val":1019.3},{"timestamp":1777075800,"loc":"TAE","par":"qff","val":1020.5},{"timestamp":1777075800,"loc":"THU","par":"qff","val":1020.1},{"timestamp":1777075800,"loc":"VAD","par":"qff","val":1020.2},{"timestamp":1777075800,"loc":"WAE","par":"qff","val":1019.5},{"timestamp":1777075800,"loc":"WYN","par":"qff","val":1020.6},{"timestamp":1777076400,"loc":"AIG","par":"qff","val":1019.2},{"timestamp":1777076400,"loc":"ALT","par":"qff","val":1020.2},{"timestamp":1777076400,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777076400,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777076400,"loc":"BER","par":"qff","val":1019.7},{"timestamp":1777076400,"loc":"BEZ","par":"qff","val":1020.1},{"timestamp":1777076400,"loc":"BIA","par":"qff","val":1016.9},{"timestamp":1777076400,"loc":"BIZ","par":"qff","val":1020.5},{"timestamp":1777076400,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777076400,"loc":"BUS","par":"qff","val":1019.8},{"timestamp":1777076400,"loc":"CEV","par":"qff","val":1016.7},{"timestamp":1777076400,"loc":"CGI","par":"qff","val":1018.8},{"timestamp":1777076400,"loc":"CHU","par":"qff","val":1020.5},{"timestamp":1777076400,"loc":"CHZ","par":"qff","val":1019.5},{"timestamp":1777076400,"loc":"COM","par":"qff","val":1017.2},{"timestamp":1777076400,"loc":"CRM","par":"qff","val":1019.6},{"timestamp":1777076400,"loc":"DEM","par":"qff","val":1021.2},{"timestamp":1777076400,"loc":"EGO","par":"qff","val":1020.2},{"timestamp":1777076400,"loc":"EVI","par":"qff","val":1018.7},{"timestamp":1777076400,"loc":"GES","par":"qff","val":1019},{"timestamp":1777076400,"loc":"GIH","par":"qff","val":1020.7},{"timestamp":1777076400,"loc":"GLA","par":"qff","val":1019.6},{"timestamp":1777076400,"loc":"GOE","par":"qff","val":1020.1},{"timestamp":1777076400,"loc":"GRE","par":"qff","val":1020.1},{"timestamp":1777076400,"loc":"GRO","par":"qff","val":1017},{"timestamp":1777076400,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777076400,"loc":"GVE","par":"qff","val":1019.2},{"timestamp":1777076400,"loc":"HLL","par":"qff","val":1020.4},{"timestamp":1777076400,"loc":"INT","par":"qff","val":1019.6},{"timestamp":1777076400,"loc":"KLO","par":"qff","val":1020.1},{"timestamp":1777076400,"loc":"KOP","par":"qff","val":1020.7},{"timestamp":1777076400,"loc":"LEI","par":"qff","val":1020.2},{"timestamp":1777076400,"loc":"LUG","par":"qff","val":1016.3},{"timestamp":1777076400,"loc":"LUZ","par":"qff","val":1019.4},{"timestamp":1777076400,"loc":"MAG","par":"qff","val":1016.6},{"timestamp":1777076400,"loc":"MAH","par":"qff","val":1020.3},{"timestamp":1777076400,"loc":"MER","par":"qff","val":1020},{"timestamp":1777076400,"loc":"MOA","par":"qff","val":1020.7},{"timestamp":1777076400,"loc":"MOE","par":"qff","val":1020.1},{"timestamp":1777076400,"loc":"MUB","par":"qff","val":1019.9},{"timestamp":1777076400,"loc":"NEU","par":"qff","val":1018.8},{"timestamp":1777076400,"loc":"OBR","par":"qff","val":1020.6},{"timestamp":1777076400,"loc":"OTL","par":"qff","val":1016},{"timestamp":1777076400,"loc":"PAY","par":"qff","val":1019.9},{"timestamp":1777076400,"loc":"PFA","par":"qff","val":1020.2},{"timestamp":1777076400,"loc":"PSI","par":"qff","val":1020.4},{"timestamp":1777076400,"loc":"PUY","par":"qff","val":1018.2},{"timestamp":1777076400,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777076400,"loc":"REH","par":"qff","val":1020.5},{"timestamp":1777076400,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777076400,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777076400,"loc":"SIO","par":"qff","val":1019.5},{"timestamp":1777076400,"loc":"SMA","par":"qff","val":1019.4},{"timestamp":1777076400,"loc":"TAE","par":"qff","val":1020.5},{"timestamp":1777076400,"loc":"THU","par":"qff","val":1020.2},{"timestamp":1777076400,"loc":"VAD","par":"qff","val":1019.9},{"timestamp":1777076400,"loc":"WAE","par":"qff","val":1019.5},{"timestamp":1777076400,"loc":"WYN","par":"qff","val":1020.4},{"timestamp":1777077000,"loc":"AIG","par":"qff","val":1019.2},{"timestamp":1777077000,"loc":"ALT","par":"qff","val":1020},{"timestamp":1777077000,"loc":"ARH","par":"qff","val":1020.3},{"timestamp":1777077000,"loc":"BAS","par":"qff","val":1019.5},{"timestamp":1777077000,"loc":"BER","par":"qff","val":1020.2},{"timestamp":1777077000,"loc":"BEZ","par":"qff","val":1020.2},{"timestamp":1777077000,"loc":"BIA","par":"qff","val":1016.6},{"timestamp":1777077000,"loc":"BIZ","par":"qff","val":1020.5},{"timestamp":1777077000,"loc":"BOU","par":"qff","val":1018.3},{"timestamp":1777077000,"loc":"BUS","par":"qff","val":1019.9},{"timestamp":1777077000,"loc":"CEV","par":"qff","val":1016.8},{"timestamp":1777077000,"loc":"CGI","par":"qff","val":1018.8},{"timestamp":1777077000,"loc":"CHU","par":"qff","val":1020.1},{"timestamp":1777077000,"loc":"CHZ","par":"qff","val":1019.5},{"timestamp":1777077000,"loc":"COM","par":"qff","val":1017.1},{"timestamp":1777077000,"loc":"CRM","par":"qff","val":1019.8},{"timestamp":1777077000,"loc":"DEM","par":"qff","val":1021},{"timestamp":1777077000,"loc":"EGO","par":"qff","val":1020.1},{"timestamp":1777077000,"loc":"EVI","par":"qff","val":1018.7},{"timestamp":1777077000,"loc":"GES","par":"qff","val":1018.8},{"timestamp":1777077000,"loc":"GIH","par":"qff","val":1020.7},{"timestamp":1777077000,"loc":"GLA","par":"qff","val":1019.6},{"timestamp":1777077000,"loc":"GOE","par":"qff","val":1020},{"timestamp":1777077000,"loc":"GRE","par":"qff","val":1020.2},{"timestamp":1777077000,"loc":"GRO","par":"qff","val":1017},{"timestamp":1777077000,"loc":"GUT","par":"qff","val":1020},{"timestamp":1777077000,"loc":"GVE","par":"qff","val":1019.1},{"timestamp":1777077000,"loc":"HLL","par":"qff","val":1020.4},{"timestamp":1777077000,"loc":"INT","par":"qff","val":1019.5},{"timestamp":1777077000,"loc":"KLO","par":"qff","val":1019.8},{"timestamp":1777077000,"loc":"KOP","par":"qff","val":1020.3},{"timestamp":1777077000,"loc":"LEI","par":"qff","val":1020.2},{"timestamp":1777077000,"loc":"LUG","par":"qff","val":1016.3},{"timestamp":1777077000,"loc":"LUZ","par":"qff","val":1019.5},{"timestamp":1777077000,"loc":"MAG","par":"qff","val":1016.5},{"timestamp":1777077000,"loc":"MAH","par":"qff","val":1020.3},{"timestamp":1777077000,"loc":"MER","par":"qff","val":1020.2},{"timestamp":1777077000,"loc":"MOA","par":"qff","val":1020.6},{"timestamp":1777077000,"loc":"MOE","par":"qff","val":1020},{"timestamp":1777077000,"loc":"MUB","par":"qff","val":1020},{"timestamp":1777077000,"loc":"NEU","par":"qff","val":1018.7},{"timestamp":1777077000,"loc":"OBR","par":"qff","val":1020.6},{"timestamp":1777077000,"loc":"OTL","par":"qff","val":1016.1},{"timestamp":1777077000,"loc":"PAY","par":"qff","val":1019.8},{"timestamp":1777077000,"loc":"PFA","par":"qff","val":1020.7},{"timestamp":1777077000,"loc":"PSI","par":"qff","val":1020.3},{"timestamp":1777077000,"loc":"PUY","par":"qff","val":1018.1},{"timestamp":1777077000,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777077000,"loc":"REH","par":"qff","val":1020.3},{"timestamp":1777077000,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777077000,"loc":"SHA","par":"qff","val":1019.8},{"timestamp":1777077000,"loc":"SIO","par":"qff","val":1019.8},{"timestamp":1777077000,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777077000,"loc":"TAE","par":"qff","val":1020.5},{"timestamp":1777077000,"loc":"THU","par":"qff","val":1019.9},{"timestamp":1777077000,"loc":"VAD","par":"qff","val":1020.1},{"timestamp":1777077000,"loc":"WAE","par":"qff","val":1019.4},{"timestamp":1777077000,"loc":"WYN","par":"qff","val":1020.5},{"timestamp":1777077600,"loc":"AIG","par":"qff","val":1018.9},{"timestamp":1777077600,"loc":"ALT","par":"qff","val":1019.7},{"timestamp":1777077600,"loc":"ARH","par":"qff","val":1020.2},{"timestamp":1777077600,"loc":"BAS","par":"qff","val":1019.7},{"timestamp":1777077600,"loc":"BER","par":"qff","val":1020.2},{"timestamp":1777077600,"loc":"BEZ","par":"qff","val":1020.1},{"timestamp":1777077600,"loc":"BIA","par":"qff","val":1016.6},{"timestamp":1777077600,"loc":"BIZ","par":"qff","val":1020.5},{"timestamp":1777077600,"loc":"BOU","par":"qff","val":1018.3},{"timestamp":1777077600,"loc":"BUS","par":"qff","val":1019.8},{"timestamp":1777077600,"loc":"CEV","par":"qff","val":1016.9},{"timestamp":1777077600,"loc":"CGI","par":"qff","val":1018.9},{"timestamp":1777077600,"loc":"CHU","par":"qff","val":1020.2},{"timestamp":1777077600,"loc":"CHZ","par":"qff","val":1019.5},{"timestamp":1777077600,"loc":"COM","par":"qff","val":1017.5},{"timestamp":1777077600,"loc":"CRM","par":"qff","val":1019.8},{"timestamp":1777077600,"loc":"DEM","par":"qff","val":1021},{"timestamp":1777077600,"loc":"EGO","par":"qff","val":1020},{"timestamp":1777077600,"loc":"EVI","par":"qff","val":1018.6},{"timestamp":1777077600,"loc":"FAH","par":"qff","val":1018.6},{"timestamp":1777077600,"loc":"GES","par":"qff","val":1019},{"timestamp":1777077600,"loc":"GIH","par":"qff","val":1020.5},{"timestamp":1777077600,"loc":"GLA","par":"qff","val":1019.6},{"timestamp":1777077600,"loc":"GOE","par":"qff","val":1020.1},{"timestamp":1777077600,"loc":"GRE","par":"qff","val":1020.2},{"timestamp":1777077600,"loc":"GRO","par":"qff","val":1016.7},{"timestamp":1777077600,"loc":"GUT","par":"qff","val":1020},{"timestamp":1777077600,"loc":"GVE","par":"qff","val":1019.2},{"timestamp":1777077600,"loc":"HLL","par":"qff","val":1020.3},{"timestamp":1777077600,"loc":"INT","par":"qff","val":1019.4},{"timestamp":1777077600,"loc":"KLO","par":"qff","val":1019.7},{"timestamp":1777077600,"loc":"KOP","par":"qff","val":1020.6},{"timestamp":1777077600,"loc":"LEI","par":"qff","val":1020.1},{"timestamp":1777077600,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777077600,"loc":"LUZ","par":"qff","val":1019.3},{"timestamp":1777077600,"loc":"MAG","par":"qff","val":1016.7},{"timestamp":1777077600,"loc":"MAH","par":"qff","val":1020.3},{"timestamp":1777077600,"loc":"MER","par":"qff","val":1020},{"timestamp":1777077600,"loc":"MOA","par":"qff","val":1020.6},{"timestamp":1777077600,"loc":"MOE","par":"qff","val":1020},{"timestamp":1777077600,"loc":"MUB","par":"qff","val":1019.9},{"timestamp":1777077600,"loc":"NEU","par":"qff","val":1018.7},{"timestamp":1777077600,"loc":"OBR","par":"qff","val":1020.6},{"timestamp":1777077600,"loc":"OTL","par":"qff","val":1016},{"timestamp":1777077600,"loc":"PAY","par":"qff","val":1019.7},{"timestamp":1777077600,"loc":"PFA","par":"qff","val":1020.4},{"timestamp":1777077600,"loc":"PSI","par":"qff","val":1020.4},{"timestamp":1777077600,"loc":"PUY","par":"qff","val":1018.1},{"timestamp":1777077600,"loc":"RAG","par":"qff","val":1019.6},{"timestamp":1777077600,"loc":"REH","par":"qff","val":1020.1},{"timestamp":1777077600,"loc":"SBO","par":"qff","val":1017.1},{"timestamp":1777077600,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1777077600,"loc":"SIO","par":"qff","val":1019.5},{"timestamp":1777077600,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777077600,"loc":"TAE","par":"qff","val":1020.4},{"timestamp":1777077600,"loc":"THU","par":"qff","val":1019.7},{"timestamp":1777077600,"loc":"VAD","par":"qff","val":1020.2},{"timestamp":1777077600,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777077600,"loc":"WYN","par":"qff","val":1020.5},{"timestamp":1777078200,"loc":"AIG","par":"qff","val":1019},{"timestamp":1777078200,"loc":"ALT","par":"qff","val":1019.6},{"timestamp":1777078200,"loc":"ARH","par":"qff","val":1020.1},{"timestamp":1777078200,"loc":"BAS","par":"qff","val":1019.6},{"timestamp":1777078200,"loc":"BER","par":"qff","val":1020.1},{"timestamp":1777078200,"loc":"BEZ","par":"qff","val":1020.1},{"timestamp":1777078200,"loc":"BIA","par":"qff","val":1016.5},{"timestamp":1777078200,"loc":"BIZ","par":"qff","val":1020.6},{"timestamp":1777078200,"loc":"BOU","par":"qff","val":1018.3},{"timestamp":1777078200,"loc":"BUS","par":"qff","val":1019.9},{"timestamp":1777078200,"loc":"CEV","par":"qff","val":1017.1},{"timestamp":1777078200,"loc":"CGI","par":"qff","val":1018.8},{"timestamp":1777078200,"loc":"CHU","par":"qff","val":1020.4},{"timestamp":1777078200,"loc":"CHZ","par":"qff","val":1019.4},{"timestamp":1777078200,"loc":"COM","par":"qff","val":1017.1},{"timestamp":1777078200,"loc":"CRM","par":"qff","val":1019.8},{"timestamp":1777078200,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777078200,"loc":"EGO","par":"qff","val":1019.8},{"timestamp":1777078200,"loc":"EVI","par":"qff","val":1018.6},{"timestamp":1777078200,"loc":"FAH","par":"qff","val":1018.6},{"timestamp":1777078200,"loc":"GES","par":"qff","val":1018.8},{"timestamp":1777078200,"loc":"GIH","par":"qff","val":1020.3},{"timestamp":1777078200,"loc":"GLA","par":"qff","val":1019.8},{"timestamp":1777078200,"loc":"GOE","par":"qff","val":1019.9},{"timestamp":1777078200,"loc":"GRE","par":"qff","val":1020.1},{"timestamp":1777078200,"loc":"GRO","par":"qff","val":1016.8},{"timestamp":1777078200,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777078200,"loc":"GVE","par":"qff","val":1019.2},{"timestamp":1777078200,"loc":"HLL","par":"qff","val":1020.4},{"timestamp":1777078200,"loc":"INT","par":"qff","val":1019.4},{"timestamp":1777078200,"loc":"KLO","par":"qff","val":1019.8},{"timestamp":1777078200,"loc":"KOP","par":"qff","val":1020.7},{"timestamp":1777078200,"loc":"LEI","par":"qff","val":1020},{"timestamp":1777078200,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777078200,"loc":"LUZ","par":"qff","val":1019.3},{"timestamp":1777078200,"loc":"MAG","par":"qff","val":1016.7},{"timestamp":1777078200,"loc":"MAH","par":"qff","val":1020.2},{"timestamp":1777078200,"loc":"MER","par":"qff","val":1020},{"timestamp":1777078200,"loc":"MOA","par":"qff","val":1020.6},{"timestamp":1777078200,"loc":"MOE","par":"qff","val":1020.1},{"timestamp":1777078200,"loc":"MUB","par":"qff","val":1020},{"timestamp":1777078200,"loc":"NEU","par":"qff","val":1018.7},{"timestamp":1777078200,"loc":"OBR","par":"qff","val":1020.2},{"timestamp":1777078200,"loc":"OTL","par":"qff","val":1016},{"timestamp":1777078200,"loc":"PAY","par":"qff","val":1019.8},{"timestamp":1777078200,"loc":"PFA","par":"qff","val":1020.7},{"timestamp":1777078200,"loc":"PSI","par":"qff","val":1020.3},{"timestamp":1777078200,"loc":"PUY","par":"qff","val":1018.1},{"timestamp":1777078200,"loc":"RAG","par":"qff","val":1019.7},{"timestamp":1777078200,"loc":"REH","par":"qff","val":1020},{"timestamp":1777078200,"loc":"SBO","par":"qff","val":1017.2},{"timestamp":1777078200,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1777078200,"loc":"SIO","par":"qff","val":1019.5},{"timestamp":1777078200,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777078200,"loc":"TAE","par":"qff","val":1020.9},{"timestamp":1777078200,"loc":"THU","par":"qff","val":1019.9},{"timestamp":1777078200,"loc":"VAD","par":"qff","val":1019.6},{"timestamp":1777078200,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777078200,"loc":"WYN","par":"qff","val":1020.3},{"timestamp":1777078800,"loc":"AIG","par":"qff","val":1019.1},{"timestamp":1777078800,"loc":"ALT","par":"qff","val":1019.8},{"timestamp":1777078800,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777078800,"loc":"BAS","par":"qff","val":1019.6},{"timestamp":1777078800,"loc":"BER","par":"qff","val":1019.9},{"timestamp":1777078800,"loc":"BEZ","par":"qff","val":1020.1},{"timestamp":1777078800,"loc":"BIA","par":"qff","val":1016.7},{"timestamp":1777078800,"loc":"BIZ","par":"qff","val":1020.3},{"timestamp":1777078800,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777078800,"loc":"BUS","par":"qff","val":1019.7},{"timestamp":1777078800,"loc":"CEV","par":"qff","val":1017.2},{"timestamp":1777078800,"loc":"CGI","par":"qff","val":1018.6},{"timestamp":1777078800,"loc":"CHU","par":"qff","val":1020.4},{"timestamp":1777078800,"loc":"CHZ","par":"qff","val":1019.2},{"timestamp":1777078800,"loc":"COM","par":"qff","val":1016.9},{"timestamp":1777078800,"loc":"CRM","par":"qff","val":1019.9},{"timestamp":1777078800,"loc":"DEM","par":"qff","val":1020.8},{"timestamp":1777078800,"loc":"EGO","par":"qff","val":1019.8},{"timestamp":1777078800,"loc":"EVI","par":"qff","val":1018.5},{"timestamp":1777078800,"loc":"FAH","par":"qff","val":1018.5},{"timestamp":1777078800,"loc":"GES","par":"qff","val":1018.8},{"timestamp":1777078800,"loc":"GIH","par":"qff","val":1020.2},{"timestamp":1777078800,"loc":"GLA","par":"qff","val":1019.9},{"timestamp":1777078800,"loc":"GOE","par":"qff","val":1020},{"timestamp":1777078800,"loc":"GRE","par":"qff","val":1020.2},{"timestamp":1777078800,"loc":"GRO","par":"qff","val":1016.7},{"timestamp":1777078800,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777078800,"loc":"GVE","par":"qff","val":1019.2},{"timestamp":1777078800,"loc":"HLL","par":"qff","val":1020.3},{"timestamp":1777078800,"loc":"INT","par":"qff","val":1019.4},{"timestamp":1777078800,"loc":"KLO","par":"qff","val":1019.9},{"timestamp":1777078800,"loc":"KOP","par":"qff","val":1020.5},{"timestamp":1777078800,"loc":"LEI","par":"qff","val":1020},{"timestamp":1777078800,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777078800,"loc":"LUZ","par":"qff","val":1019.3},{"timestamp":1777078800,"loc":"MAG","par":"qff","val":1016.6},{"timestamp":1777078800,"loc":"MAH","par":"qff","val":1020.2},{"timestamp":1777078800,"loc":"MER","par":"qff","val":1020},{"timestamp":1777078800,"loc":"MOA","par":"qff","val":1020.5},{"timestamp":1777078800,"loc":"MOE","par":"qff","val":1019.9},{"timestamp":1777078800,"loc":"MUB","par":"qff","val":1019.9},{"timestamp":1777078800,"loc":"NEU","par":"qff","val":1018.8},{"timestamp":1777078800,"loc":"OBR","par":"qff","val":1019.7},{"timestamp":1777078800,"loc":"OTL","par":"qff","val":1016.1},{"timestamp":1777078800,"loc":"PAY","par":"qff","val":1019.8},{"timestamp":1777078800,"loc":"PFA","par":"qff","val":1020.6},{"timestamp":1777078800,"loc":"PSI","par":"qff","val":1020.3},{"timestamp":1777078800,"loc":"PUY","par":"qff","val":1018.2},{"timestamp":1777078800,"loc":"RAG","par":"qff","val":1019.7},{"timestamp":1777078800,"loc":"REH","par":"qff","val":1020.2},{"timestamp":1777078800,"loc":"SBO","par":"qff","val":1017.1},{"timestamp":1777078800,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1777078800,"loc":"SIO","par":"qff","val":1019.6},{"timestamp":1777078800,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777078800,"loc":"TAE","par":"qff","val":1020.4},{"timestamp":1777078800,"loc":"THU","par":"qff","val":1020.1},{"timestamp":1777078800,"loc":"VAD","par":"qff","val":1018.9},{"timestamp":1777078800,"loc":"WAE","par":"qff","val":1019.2},{"timestamp":1777078800,"loc":"WYN","par":"qff","val":1020.4},{"timestamp":1777079400,"loc":"AIG","par":"qff","val":1018.9},{"timestamp":1777079400,"loc":"ALT","par":"qff","val":1019.5},{"timestamp":1777079400,"loc":"ARH","par":"qff","val":1020.2},{"timestamp":1777079400,"loc":"BAS","par":"qff","val":1019.5},{"timestamp":1777079400,"loc":"BER","par":"qff","val":1019.8},{"timestamp":1777079400,"loc":"BEZ","par":"qff","val":1020},{"timestamp":1777079400,"loc":"BIA","par":"qff","val":1016.5},{"timestamp":1777079400,"loc":"BIZ","par":"qff","val":1020.5},{"timestamp":1777079400,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777079400,"loc":"BUS","par":"qff","val":1019.7},{"timestamp":1777079400,"loc":"CEV","par":"qff","val":1017.2},{"timestamp":1777079400,"loc":"CGI","par":"qff","val":1018.8},{"timestamp":1777079400,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777079400,"loc":"CHZ","par":"qff","val":1019.4},{"timestamp":1777079400,"loc":"COM","par":"qff","val":1017.1},{"timestamp":1777079400,"loc":"CRM","par":"qff","val":1019.8},{"timestamp":1777079400,"loc":"DEM","par":"qff","val":1020.9},{"timestamp":1777079400,"loc":"EGO","par":"qff","val":1020},{"timestamp":1777079400,"loc":"EVI","par":"qff","val":1018.5},{"timestamp":1777079400,"loc":"FAH","par":"qff","val":1018.6},{"timestamp":1777079400,"loc":"GES","par":"qff","val":1018.6},{"timestamp":1777079400,"loc":"GIH","par":"qff","val":1020.2},{"timestamp":1777079400,"loc":"GLA","par":"qff","val":1019.6},{"timestamp":1777079400,"loc":"GOE","par":"qff","val":1020},{"timestamp":1777079400,"loc":"GRE","par":"qff","val":1020.3},{"timestamp":1777079400,"loc":"GRO","par":"qff","val":1016.8},{"timestamp":1777079400,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777079400,"loc":"GVE","par":"qff","val":1019.2},{"timestamp":1777079400,"loc":"HLL","par":"qff","val":1020.3},{"timestamp":1777079400,"loc":"INT","par":"qff","val":1019.4},{"timestamp":1777079400,"loc":"KLO","par":"qff","val":1019.8},{"timestamp":1777079400,"loc":"KOP","par":"qff","val":1020.3},{"timestamp":1777079400,"loc":"LEI","par":"qff","val":1020},{"timestamp":1777079400,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777079400,"loc":"LUZ","par":"qff","val":1019.2},{"timestamp":1777079400,"loc":"MAG","par":"qff","val":1016.7},{"timestamp":1777079400,"loc":"MAH","par":"qff","val":1020.2},{"timestamp":1777079400,"loc":"MER","par":"qff","val":1019.8},{"timestamp":1777079400,"loc":"MOA","par":"qff","val":1020.6},{"timestamp":1777079400,"loc":"MOE","par":"qff","val":1020},{"timestamp":1777079400,"loc":"MUB","par":"qff","val":1020},{"timestamp":1777079400,"loc":"NEU","par":"qff","val":1018.7},{"timestamp":1777079400,"loc":"OBR","par":"qff","val":1020},{"timestamp":1777079400,"loc":"OTL","par":"qff","val":1016.1},{"timestamp":1777079400,"loc":"PAY","par":"qff","val":1019.9},{"timestamp":1777079400,"loc":"PFA","par":"qff","val":1020.1},{"timestamp":1777079400,"loc":"PSI","par":"qff","val":1020.2},{"timestamp":1777079400,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777079400,"loc":"RAG","par":"qff","val":1019.7},{"timestamp":1777079400,"loc":"REH","par":"qff","val":1020},{"timestamp":1777079400,"loc":"SBO","par":"qff","val":1017.1},{"timestamp":1777079400,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1777079400,"loc":"SIO","par":"qff","val":1019.5},{"timestamp":1777079400,"loc":"SMA","par":"qff","val":1019.3},{"timestamp":1777079400,"loc":"TAE","par":"qff","val":1020.6},{"timestamp":1777079400,"loc":"THU","par":"qff","val":1020.1},{"timestamp":1777079400,"loc":"VAD","par":"qff","val":1019.3},{"timestamp":1777079400,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777079400,"loc":"WYN","par":"qff","val":1020.5},{"timestamp":1777080000,"loc":"AIG","par":"qff","val":1019.1},{"timestamp":1777080000,"loc":"ALT","par":"qff","val":1019.6},{"timestamp":1777080000,"loc":"ARH","par":"qff","val":1020.3},{"timestamp":1777080000,"loc":"BAS","par":"qff","val":1019.5},{"timestamp":1777080000,"loc":"BER","par":"qff","val":1019.7},{"timestamp":1777080000,"loc":"BEZ","par":"qff","val":1020},{"timestamp":1777080000,"loc":"BIA","par":"qff","val":1016.5},{"timestamp":1777080000,"loc":"BIZ","par":"qff","val":1020.6},{"timestamp":1777080000,"loc":"BOU","par":"qff","val":1018.5},{"timestamp":1777080000,"loc":"BUS","par":"qff","val":1019.7},{"timestamp":1777080000,"loc":"CEV","par":"qff","val":1017.2},{"timestamp":1777080000,"loc":"CGI","par":"qff","val":1018.9},{"timestamp":1777080000,"loc":"CHU","par":"qff","val":1019.9},{"timestamp":1777080000,"loc":"CHZ","par":"qff","val":1019.4},{"timestamp":1777080000,"loc":"COM","par":"qff","val":1017},{"timestamp":1777080000,"loc":"CRM","par":"qff","val":1020},{"timestamp":1777080000,"loc":"DEM","par":"qff","val":1021},{"timestamp":1777080000,"loc":"EGO","par":"qff","val":1020},{"timestamp":1777080000,"loc":"EVI","par":"qff","val":1018.5},{"timestamp":1777080000,"loc":"FAH","par":"qff","val":1018.5},{"timestamp":1777080000,"loc":"GES","par":"qff","val":1018.6},{"timestamp":1777080000,"loc":"GIH","par":"qff","val":1020.4},{"timestamp":1777080000,"loc":"GLA","par":"qff","val":1019.8},{"timestamp":1777080000,"loc":"GOE","par":"qff","val":1019.9},{"timestamp":1777080000,"loc":"GRE","par":"qff","val":1020.3},{"timestamp":1777080000,"loc":"GRO","par":"qff","val":1016.9},{"timestamp":1777080000,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777080000,"loc":"GVE","par":"qff","val":1019.1},{"timestamp":1777080000,"loc":"HLL","par":"qff","val":1020.4},{"timestamp":1777080000,"loc":"INT","par":"qff","val":1019.3},{"timestamp":1777080000,"loc":"KLO","par":"qff","val":1019.6},{"timestamp":1777080000,"loc":"KOP","par":"qff","val":1020.4},{"timestamp":1777080000,"loc":"LEI","par":"qff","val":1020},{"timestamp":1777080000,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777080000,"loc":"LUZ","par":"qff","val":1019.3},{"timestamp":1777080000,"loc":"MAG","par":"qff","val":1016.7},{"timestamp":1777080000,"loc":"MAH","par":"qff","val":1020.1},{"timestamp":1777080000,"loc":"MER","par":"qff","val":1019.5},{"timestamp":1777080000,"loc":"MOA","par":"qff","val":1020.6},{"timestamp":1777080000,"loc":"MOE","par":"qff","val":1019.9},{"timestamp":1777080000,"loc":"MUB","par":"qff","val":1020},{"timestamp":1777080000,"loc":"NEU","par":"qff","val":1018.9},{"timestamp":1777080000,"loc":"OBR","par":"qff","val":1020.2},{"timestamp":1777080000,"loc":"OTL","par":"qff","val":1016},{"timestamp":1777080000,"loc":"PAY","par":"qff","val":1019.8},{"timestamp":1777080000,"loc":"PFA","par":"qff","val":1020.1},{"timestamp":1777080000,"loc":"PSI","par":"qff","val":1020.2},{"timestamp":1777080000,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777080000,"loc":"RAG","par":"qff","val":1019.5},{"timestamp":1777080000,"loc":"REH","par":"qff","val":1020.3},{"timestamp":1777080000,"loc":"SBO","par":"qff","val":1017.2},{"timestamp":1777080000,"loc":"SHA","par":"qff","val":1019.8},{"timestamp":1777080000,"loc":"SIO","par":"qff","val":1019.6},{"timestamp":1777080000,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777080000,"loc":"TAE","par":"qff","val":1020.5},{"timestamp":1777080000,"loc":"THU","par":"qff","val":1020},{"timestamp":1777080000,"loc":"VAD","par":"qff","val":1019.7},{"timestamp":1777080000,"loc":"WAE","par":"qff","val":1019.2},{"timestamp":1777080000,"loc":"WYN","par":"qff","val":1020.2},{"timestamp":1777080600,"loc":"AIG","par":"qff","val":1019.3},{"timestamp":1777080600,"loc":"ALT","par":"qff","val":1019.6},{"timestamp":1777080600,"loc":"ARH","par":"qff","val":1020.1},{"timestamp":1777080600,"loc":"BAS","par":"qff","val":1019.6},{"timestamp":1777080600,"loc":"BER","par":"qff","val":1019.9},{"timestamp":1777080600,"loc":"BEZ","par":"qff","val":1020},{"timestamp":1777080600,"loc":"BIA","par":"qff","val":1016.3},{"timestamp":1777080600,"loc":"BIZ","par":"qff","val":1020.3},{"timestamp":1777080600,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777080600,"loc":"BUS","par":"qff","val":1019.7},{"timestamp":1777080600,"loc":"CEV","par":"qff","val":1017.2},{"timestamp":1777080600,"loc":"CGI","par":"qff","val":1019},{"timestamp":1777080600,"loc":"CHU","par":"qff","val":1019.8},{"timestamp":1777080600,"loc":"CHZ","par":"qff","val":1019.3},{"timestamp":1777080600,"loc":"COM","par":"qff","val":1016.8},{"timestamp":1777080600,"loc":"CRM","par":"qff","val":1019.8},{"timestamp":1777080600,"loc":"DEM","par":"qff","val":1020.9},{"timestamp":1777080600,"loc":"EGO","par":"qff","val":1020.1},{"timestamp":1777080600,"loc":"EVI","par":"qff","val":1018.4},{"timestamp":1777080600,"loc":"FAH","par":"qff","val":1018.5},{"timestamp":1777080600,"loc":"GES","par":"qff","val":1018.7},{"timestamp":1777080600,"loc":"GIH","par":"qff","val":1020.4},{"timestamp":1777080600,"loc":"GLA","par":"qff","val":1019.6},{"timestamp":1777080600,"loc":"GOE","par":"qff","val":1019.9},{"timestamp":1777080600,"loc":"GRE","par":"qff","val":1020.2},{"timestamp":1777080600,"loc":"GRO","par":"qff","val":1017},{"timestamp":1777080600,"loc":"GUT","par":"qff","val":1019.8},{"timestamp":1777080600,"loc":"GVE","par":"qff","val":1019.1},{"timestamp":1777080600,"loc":"HLL","par":"qff","val":1020.3},{"timestamp":1777080600,"loc":"INT","par":"qff","val":1019.5},{"timestamp":1777080600,"loc":"KLO","par":"qff","val":1020},{"timestamp":1777080600,"loc":"KOP","par":"qff","val":1020.5},{"timestamp":1777080600,"loc":"LEI","par":"qff","val":1020},{"timestamp":1777080600,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777080600,"loc":"LUZ","par":"qff","val":1019.3},{"timestamp":1777080600,"loc":"MAG","par":"qff","val":1016.8},{"timestamp":1777080600,"loc":"MAH","par":"qff","val":1020.2},{"timestamp":1777080600,"loc":"MER","par":"qff","val":1019.7},{"timestamp":1777080600,"loc":"MOA","par":"qff","val":1020.6},{"timestamp":1777080600,"loc":"MOE","par":"qff","val":1019.8},{"timestamp":1777080600,"loc":"MUB","par":"qff","val":1020.1},{"timestamp":1777080600,"loc":"NEU","par":"qff","val":1019},{"timestamp":1777080600,"loc":"OBR","par":"qff","val":1020.4},{"timestamp":1777080600,"loc":"OTL","par":"qff","val":1016.1},{"timestamp":1777080600,"loc":"PAY","par":"qff","val":1019.7},{"timestamp":1777080600,"loc":"PFA","par":"qff","val":1020.7},{"timestamp":1777080600,"loc":"PSI","par":"qff","val":1020.2},{"timestamp":1777080600,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777080600,"loc":"RAG","par":"qff","val":1019.6},{"timestamp":1777080600,"loc":"REH","par":"qff","val":1020.1},{"timestamp":1777080600,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777080600,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1777080600,"loc":"SIO","par":"qff","val":1019.5},{"timestamp":1777080600,"loc":"SMA","par":"qff","val":1019.3},{"timestamp":1777080600,"loc":"TAE","par":"qff","val":1020.5},{"timestamp":1777080600,"loc":"THU","par":"qff","val":1020.3},{"timestamp":1777080600,"loc":"VAD","par":"qff","val":1019.6},{"timestamp":1777080600,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777080600,"loc":"WYN","par":"qff","val":1020.4},{"timestamp":1777081200,"loc":"AIG","par":"qff","val":1019.3},{"timestamp":1777081200,"loc":"ALT","par":"qff","val":1019.3},{"timestamp":1777081200,"loc":"ARH","par":"qff","val":1019.9},{"timestamp":1777081200,"loc":"BAS","par":"qff","val":1019.7},{"timestamp":1777081200,"loc":"BER","par":"qff","val":1020.1},{"timestamp":1777081200,"loc":"BEZ","par":"qff","val":1020},{"timestamp":1777081200,"loc":"BIA","par":"qff","val":1016.8},{"timestamp":1777081200,"loc":"BIZ","par":"qff","val":1020.3},{"timestamp":1777081200,"loc":"BOU","par":"qff","val":1018.5},{"timestamp":1777081200,"loc":"BUS","par":"qff","val":1019.7},{"timestamp":1777081200,"loc":"CEV","par":"qff","val":1017.3},{"timestamp":1777081200,"loc":"CGI","par":"qff","val":1018.6},{"timestamp":1777081200,"loc":"CHU","par":"qff","val":1020},{"timestamp":1777081200,"loc":"CHZ","par":"qff","val":1019.7},{"timestamp":1777081200,"loc":"COM","par":"qff","val":1017},{"timestamp":1777081200,"loc":"CRM","par":"qff","val":1019.8},{"timestamp":1777081200,"loc":"DEM","par":"qff","val":1021},{"timestamp":1777081200,"loc":"EGO","par":"qff","val":1020.1},{"timestamp":1777081200,"loc":"EVI","par":"qff","val":1018.4},{"timestamp":1777081200,"loc":"FAH","par":"qff","val":1018.6},{"timestamp":1777081200,"loc":"GES","par":"qff","val":1018.7},{"timestamp":1777081200,"loc":"GIH","par":"qff","val":1020.2},{"timestamp":1777081200,"loc":"GLA","par":"qff","val":1019.8},{"timestamp":1777081200,"loc":"GOE","par":"qff","val":1020},{"timestamp":1777081200,"loc":"GRE","par":"qff","val":1020.3},{"timestamp":1777081200,"loc":"GRO","par":"qff","val":1017.2},{"timestamp":1777081200,"loc":"GUT","par":"qff","val":1019.8},{"timestamp":1777081200,"loc":"GVE","par":"qff","val":1019.2},{"timestamp":1777081200,"loc":"HLL","par":"qff","val":1020.1},{"timestamp":1777081200,"loc":"INT","par":"qff","val":1019.5},{"timestamp":1777081200,"loc":"KLO","par":"qff","val":1020},{"timestamp":1777081200,"loc":"KOP","par":"qff","val":1020.4},{"timestamp":1777081200,"loc":"LEI","par":"qff","val":1020},{"timestamp":1777081200,"loc":"LUG","par":"qff","val":1016.5},{"timestamp":1777081200,"loc":"LUZ","par":"qff","val":1019.2},{"timestamp":1777081200,"loc":"MAG","par":"qff","val":1016.8},{"timestamp":1777081200,"loc":"MAH","par":"qff","val":1020.3},{"timestamp":1777081200,"loc":"MER","par":"qff","val":1020},{"timestamp":1777081200,"loc":"MOA","par":"qff","val":1020.5},{"timestamp":1777081200,"loc":"MOE","par":"qff","val":1020},{"timestamp":1777081200,"loc":"MUB","par":"qff","val":1020},{"timestamp":1777081200,"loc":"NEU","par":"qff","val":1018.8},{"timestamp":1777081200,"loc":"OBR","par":"qff","val":1020.3},{"timestamp":1777081200,"loc":"OTL","par":"qff","val":1016.2},{"timestamp":1777081200,"loc":"PAY","par":"qff","val":1019.9},{"timestamp":1777081200,"loc":"PFA","par":"qff","val":1020.7},{"timestamp":1777081200,"loc":"PSI","par":"qff","val":1020.3},{"timestamp":1777081200,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777081200,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777081200,"loc":"REH","par":"qff","val":1020.2},{"timestamp":1777081200,"loc":"SBO","par":"qff","val":1017.2},{"timestamp":1777081200,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1777081200,"loc":"SIO","par":"qff","val":1019.7},{"timestamp":1777081200,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777081200,"loc":"TAE","par":"qff","val":1020.6},{"timestamp":1777081200,"loc":"THU","par":"qff","val":1020.5},{"timestamp":1777081200,"loc":"VAD","par":"qff","val":1019.5},{"timestamp":1777081200,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777081200,"loc":"WYN","par":"qff","val":1020.4},{"timestamp":1777081800,"loc":"AIG","par":"qff","val":1019.3},{"timestamp":1777081800,"loc":"ALT","par":"qff","val":1019.3},{"timestamp":1777081800,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777081800,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777081800,"loc":"BER","par":"qff","val":1019.9},{"timestamp":1777081800,"loc":"BEZ","par":"qff","val":1020},{"timestamp":1777081800,"loc":"BIA","par":"qff","val":1016.8},{"timestamp":1777081800,"loc":"BIZ","par":"qff","val":1020.4},{"timestamp":1777081800,"loc":"BOU","par":"qff","val":1018.7},{"timestamp":1777081800,"loc":"BUS","par":"qff","val":1019.8},{"timestamp":1777081800,"loc":"CEV","par":"qff","val":1017.2},{"timestamp":1777081800,"loc":"CGI","par":"qff","val":1018.9},{"timestamp":1777081800,"loc":"CHU","par":"qff","val":1020.4},{"timestamp":1777081800,"loc":"CHZ","par":"qff","val":1019.7},{"timestamp":1777081800,"loc":"COM","par":"qff","val":1017.4},{"timestamp":1777081800,"loc":"CRM","par":"qff","val":1020},{"timestamp":1777081800,"loc":"DEM","par":"qff","val":1021},{"timestamp":1777081800,"loc":"EGO","par":"qff","val":1020.2},{"timestamp":1777081800,"loc":"EVI","par":"qff","val":1018.4},{"timestamp":1777081800,"loc":"GES","par":"qff","val":1018.7},{"timestamp":1777081800,"loc":"GIH","par":"qff","val":1020.2},{"timestamp":1777081800,"loc":"GLA","par":"qff","val":1019.8},{"timestamp":1777081800,"loc":"GOE","par":"qff","val":1020},{"timestamp":1777081800,"loc":"GRE","par":"qff","val":1020.3},{"timestamp":1777081800,"loc":"GRO","par":"qff","val":1017.3},{"timestamp":1777081800,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777081800,"loc":"GVE","par":"qff","val":1019.2},{"timestamp":1777081800,"loc":"HLL","par":"qff","val":1020.1},{"timestamp":1777081800,"loc":"INT","par":"qff","val":1019.6},{"timestamp":1777081800,"loc":"KLO","par":"qff","val":1019.9},{"timestamp":1777081800,"loc":"KOP","par":"qff","val":1020.5},{"timestamp":1777081800,"loc":"LEI","par":"qff","val":1020.1},{"timestamp":1777081800,"loc":"LUG","par":"qff","val":1016.6},{"timestamp":1777081800,"loc":"LUZ","par":"qff","val":1019.4},{"timestamp":1777081800,"loc":"MAG","par":"qff","val":1017},{"timestamp":1777081800,"loc":"MAH","par":"qff","val":1020.4},{"timestamp":1777081800,"loc":"MER","par":"qff","val":1020.4},{"timestamp":1777081800,"loc":"MOA","par":"qff","val":1020.5},{"timestamp":1777081800,"loc":"MOE","par":"qff","val":1020.1},{"timestamp":1777081800,"loc":"MUB","par":"qff","val":1020.1},{"timestamp":1777081800,"loc":"NEU","par":"qff","val":1019},{"timestamp":1777081800,"loc":"OBR","par":"qff","val":1019.8},{"timestamp":1777081800,"loc":"OTL","par":"qff","val":1016.3},{"timestamp":1777081800,"loc":"PAY","par":"qff","val":1019.8},{"timestamp":1777081800,"loc":"PFA","par":"qff","val":1020.4},{"timestamp":1777081800,"loc":"PSI","par":"qff","val":1020.2},{"timestamp":1777081800,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777081800,"loc":"RAG","par":"qff","val":1019.6},{"timestamp":1777081800,"loc":"REH","par":"qff","val":1020.2},{"timestamp":1777081800,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777081800,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1777081800,"loc":"SIO","par":"qff","val":1019.4},{"timestamp":1777081800,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777081800,"loc":"TAE","par":"qff","val":1020.8},{"timestamp":1777081800,"loc":"THU","par":"qff","val":1020.2},{"timestamp":1777081800,"loc":"VAD","par":"qff","val":1018.6},{"timestamp":1777081800,"loc":"WAE","par":"qff","val":1019.2},{"timestamp":1777081800,"loc":"WYN","par":"qff","val":1020.4},{"timestamp":1777082400,"loc":"AIG","par":"qff","val":1019.5},{"timestamp":1777082400,"loc":"ALT","par":"qff","val":1020},{"timestamp":1777082400,"loc":"ARH","par":"qff","val":1020.1},{"timestamp":1777082400,"loc":"BAS","par":"qff","val":1019.6},{"timestamp":1777082400,"loc":"BER","par":"qff","val":1020.2},{"timestamp":1777082400,"loc":"BEZ","par":"qff","val":1020},{"timestamp":1777082400,"loc":"BIA","par":"qff","val":1016.9},{"timestamp":1777082400,"loc":"BIZ","par":"qff","val":1020.4},{"timestamp":1777082400,"loc":"BOU","par":"qff","val":1018.6},{"timestamp":1777082400,"loc":"BUS","par":"qff","val":1019.8},{"timestamp":1777082400,"loc":"CEV","par":"qff","val":1017.1},{"timestamp":1777082400,"loc":"CGI","par":"qff","val":1019.1},{"timestamp":1777082400,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777082400,"loc":"CHZ","par":"qff","val":1019.5},{"timestamp":1777082400,"loc":"COM","par":"qff","val":1017.2},{"timestamp":1777082400,"loc":"CRM","par":"qff","val":1019.9},{"timestamp":1777082400,"loc":"DEM","par":"qff","val":1021},{"timestamp":1777082400,"loc":"EGO","par":"qff","val":1020},{"timestamp":1777082400,"loc":"EVI","par":"qff","val":1018.4},{"timestamp":1777082400,"loc":"GES","par":"qff","val":1018.7},{"timestamp":1777082400,"loc":"GIH","par":"qff","val":1020.2},{"timestamp":1777082400,"loc":"GLA","par":"qff","val":1019.8},{"timestamp":1777082400,"loc":"GOE","par":"qff","val":1020},{"timestamp":1777082400,"loc":"GRE","par":"qff","val":1020.4},{"timestamp":1777082400,"loc":"GRO","par":"qff","val":1017.4},{"timestamp":1777082400,"loc":"GUT","par":"qff","val":1020},{"timestamp":1777082400,"loc":"GVE","par":"qff","val":1019.4},{"timestamp":1777082400,"loc":"HLL","par":"qff","val":1020.2},{"timestamp":1777082400,"loc":"INT","par":"qff","val":1019.6},{"timestamp":1777082400,"loc":"KLO","par":"qff","val":1020},{"timestamp":1777082400,"loc":"KOP","par":"qff","val":1020.5},{"timestamp":1777082400,"loc":"LEI","par":"qff","val":1020.1},{"timestamp":1777082400,"loc":"LUG","par":"qff","val":1016.6},{"timestamp":1777082400,"loc":"LUZ","par":"qff","val":1019.3},{"timestamp":1777082400,"loc":"MAG","par":"qff","val":1016.9},{"timestamp":1777082400,"loc":"MAH","par":"qff","val":1020.4},{"timestamp":1777082400,"loc":"MER","par":"qff","val":1020},{"timestamp":1777082400,"loc":"MOA","par":"qff","val":1020.5},{"timestamp":1777082400,"loc":"MOE","par":"qff","val":1020.1},{"timestamp":1777082400,"loc":"MUB","par":"qff","val":1020.1},{"timestamp":1777082400,"loc":"NEU","par":"qff","val":1019.1},{"timestamp":1777082400,"loc":"OBR","par":"qff","val":1020},{"timestamp":1777082400,"loc":"OTL","par":"qff","val":1016.3},{"timestamp":1777082400,"loc":"PAY","par":"qff","val":1020},{"timestamp":1777082400,"loc":"PFA","par":"qff","val":1020.4},{"timestamp":1777082400,"loc":"PSI","par":"qff","val":1020.3},{"timestamp":1777082400,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777082400,"loc":"RAG","par":"qff","val":1019.7},{"timestamp":1777082400,"loc":"REH","par":"qff","val":1020.1},{"timestamp":1777082400,"loc":"SBO","par":"qff","val":1017.2},{"timestamp":1777082400,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1777082400,"loc":"SIO","par":"qff","val":1019.8},{"timestamp":1777082400,"loc":"SMA","par":"qff","val":1019.3},{"timestamp":1777082400,"loc":"TAE","par":"qff","val":1020.6},{"timestamp":1777082400,"loc":"THU","par":"qff","val":1020.4},{"timestamp":1777082400,"loc":"VAD","par":"qff","val":1018.9},{"timestamp":1777082400,"loc":"WAE","par":"qff","val":1019.2},{"timestamp":1777082400,"loc":"WYN","par":"qff","val":1020.5},{"timestamp":1777083000,"loc":"AIG","par":"qff","val":1019.2},{"timestamp":1777083000,"loc":"ALT","par":"qff","val":1019.9},{"timestamp":1777083000,"loc":"ARH","par":"qff","val":1020.2},{"timestamp":1777083000,"loc":"BAS","par":"qff","val":1019.4},{"timestamp":1777083000,"loc":"BER","par":"qff","val":1020.2},{"timestamp":1777083000,"loc":"BEZ","par":"qff","val":1020.1},{"timestamp":1777083000,"loc":"BIA","par":"qff","val":1017},{"timestamp":1777083000,"loc":"BIZ","par":"qff","val":1020.4},{"timestamp":1777083000,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777083000,"loc":"BUS","par":"qff","val":1020},{"timestamp":1777083000,"loc":"CEV","par":"qff","val":1017.2},{"timestamp":1777083000,"loc":"CGI","par":"qff","val":1018.7},{"timestamp":1777083000,"loc":"CHU","par":"qff","val":1020},{"timestamp":1777083000,"loc":"CHZ","par":"qff","val":1019.4},{"timestamp":1777083000,"loc":"COM","par":"qff","val":1017},{"timestamp":1777083000,"loc":"CRM","par":"qff","val":1020},{"timestamp":1777083000,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777083000,"loc":"EGO","par":"qff","val":1020.1},{"timestamp":1777083000,"loc":"EVI","par":"qff","val":1018.5},{"timestamp":1777083000,"loc":"GES","par":"qff","val":1018.9},{"timestamp":1777083000,"loc":"GIH","par":"qff","val":1020.4},{"timestamp":1777083000,"loc":"GLA","par":"qff","val":1019.6},{"timestamp":1777083000,"loc":"GOE","par":"qff","val":1020.2},{"timestamp":1777083000,"loc":"GRE","par":"qff","val":1020.4},{"timestamp":1777083000,"loc":"GRO","par":"qff","val":1017.5},{"timestamp":1777083000,"loc":"GUT","par":"qff","val":1020},{"timestamp":1777083000,"loc":"GVE","par":"qff","val":1019.3},{"timestamp":1777083000,"loc":"HLL","par":"qff","val":1020.2},{"timestamp":1777083000,"loc":"INT","par":"qff","val":1019.5},{"timestamp":1777083000,"loc":"KLO","par":"qff","val":1020.2},{"timestamp":1777083000,"loc":"KOP","par":"qff","val":1020.7},{"timestamp":1777083000,"loc":"LEI","par":"qff","val":1020.1},{"timestamp":1777083000,"loc":"LUG","par":"qff","val":1016.6},{"timestamp":1777083000,"loc":"LUZ","par":"qff","val":1019.4},{"timestamp":1777083000,"loc":"MAG","par":"qff","val":1017},{"timestamp":1777083000,"loc":"MAH","par":"qff","val":1020.4},{"timestamp":1777083000,"loc":"MER","par":"qff","val":1020},{"timestamp":1777083000,"loc":"MOA","par":"qff","val":1020.5},{"timestamp":1777083000,"loc":"MOE","par":"qff","val":1020.1},{"timestamp":1777083000,"loc":"MUB","par":"qff","val":1020.2},{"timestamp":1777083000,"loc":"NEU","par":"qff","val":1019.1},{"timestamp":1777083000,"loc":"OBR","par":"qff","val":1020.3},{"timestamp":1777083000,"loc":"OTL","par":"qff","val":1016.5},{"timestamp":1777083000,"loc":"PAY","par":"qff","val":1020.2},{"timestamp":1777083000,"loc":"PFA","par":"qff","val":1020.7},{"timestamp":1777083000,"loc":"PSI","par":"qff","val":1020.3},{"timestamp":1777083000,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777083000,"loc":"RAG","par":"qff","val":1019.7},{"timestamp":1777083000,"loc":"REH","par":"qff","val":1020.3},{"timestamp":1777083000,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777083000,"loc":"SHA","par":"qff","val":1019.8},{"timestamp":1777083000,"loc":"SIO","par":"qff","val":1020},{"timestamp":1777083000,"loc":"SMA","par":"qff","val":1019.4},{"timestamp":1777083000,"loc":"TAE","par":"qff","val":1020.7},{"timestamp":1777083000,"loc":"THU","par":"qff","val":1020.5},{"timestamp":1777083000,"loc":"VAD","par":"qff","val":1018.7},{"timestamp":1777083000,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777083000,"loc":"WYN","par":"qff","val":1020.5},{"timestamp":1777083600,"loc":"AIG","par":"qff","val":1019.6},{"timestamp":1777083600,"loc":"ALT","par":"qff","val":1019.6},{"timestamp":1777083600,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777083600,"loc":"BAS","par":"qff","val":1019.7},{"timestamp":1777083600,"loc":"BER","par":"qff","val":1020},{"timestamp":1777083600,"loc":"BEZ","par":"qff","val":1020.2},{"timestamp":1777083600,"loc":"BIA","par":"qff","val":1017},{"timestamp":1777083600,"loc":"BIZ","par":"qff","val":1020.4},{"timestamp":1777083600,"loc":"BOU","par":"qff","val":1018.6},{"timestamp":1777083600,"loc":"BUS","par":"qff","val":1019.9},{"timestamp":1777083600,"loc":"CEV","par":"qff","val":1017.2},{"timestamp":1777083600,"loc":"CGI","par":"qff","val":1019},{"timestamp":1777083600,"loc":"CHU","par":"qff","val":1020.1},{"timestamp":1777083600,"loc":"CHZ","par":"qff","val":1019.6},{"timestamp":1777083600,"loc":"COM","par":"qff","val":1017.1},{"timestamp":1777083600,"loc":"CRM","par":"qff","val":1020.2},{"timestamp":1777083600,"loc":"DEM","par":"qff","val":1021.2},{"timestamp":1777083600,"loc":"EGO","par":"qff","val":1020.1},{"timestamp":1777083600,"loc":"EVI","par":"qff","val":1018.5},{"timestamp":1777083600,"loc":"GES","par":"qff","val":1018.8},{"timestamp":1777083600,"loc":"GIH","par":"qff","val":1020.6},{"timestamp":1777083600,"loc":"GLA","par":"qff","val":1019.9},{"timestamp":1777083600,"loc":"GOE","par":"qff","val":1020.1},{"timestamp":1777083600,"loc":"GRE","par":"qff","val":1020.5},{"timestamp":1777083600,"loc":"GRO","par":"qff","val":1017.4},{"timestamp":1777083600,"loc":"GUT","par":"qff","val":1020.1},{"timestamp":1777083600,"loc":"GVE","par":"qff","val":1019.3},{"timestamp":1777083600,"loc":"HLL","par":"qff","val":1020.3},{"timestamp":1777083600,"loc":"INT","par":"qff","val":1019.6},{"timestamp":1777083600,"loc":"KLO","par":"qff","val":1020.1},{"timestamp":1777083600,"loc":"KOP","par":"qff","val":1020.5},{"timestamp":1777083600,"loc":"LEI","par":"qff","val":1020.1},{"timestamp":1777083600,"loc":"LUG","par":"qff","val":1016.6},{"timestamp":1777083600,"loc":"LUZ","par":"qff","val":1019.5},{"timestamp":1777083600,"loc":"MAG","par":"qff","val":1017.2},{"timestamp":1777083600,"loc":"MAH","par":"qff","val":1020.5},{"timestamp":1777083600,"loc":"MER","par":"qff","val":1020.1},{"timestamp":1777083600,"loc":"MOA","par":"qff","val":1020.6},{"timestamp":1777083600,"loc":"MOE","par":"qff","val":1020.2},{"timestamp":1777083600,"loc":"MUB","par":"qff","val":1020.1},{"timestamp":1777083600,"loc":"NEU","par":"qff","val":1019},{"timestamp":1777083600,"loc":"OBR","par":"qff","val":1020.3},{"timestamp":1777083600,"loc":"OTL","par":"qff","val":1016.6},{"timestamp":1777083600,"loc":"PAY","par":"qff","val":1020.2},{"timestamp":1777083600,"loc":"PFA","par":"qff","val":1020.5},{"timestamp":1777083600,"loc":"PSI","par":"qff","val":1020.4},{"timestamp":1777083600,"loc":"PUY","par":"qff","val":1018.4},{"timestamp":1777083600,"loc":"RAG","par":"qff","val":1019.7},{"timestamp":1777083600,"loc":"REH","par":"qff","val":1020.5},{"timestamp":1777083600,"loc":"SBO","par":"qff","val":1017.5},{"timestamp":1777083600,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777083600,"loc":"SIO","par":"qff","val":1019.5},{"timestamp":1777083600,"loc":"SMA","par":"qff","val":1019.4},{"timestamp":1777083600,"loc":"TAE","par":"qff","val":1020.7},{"timestamp":1777083600,"loc":"THU","par":"qff","val":1020.6},{"timestamp":1777083600,"loc":"VAD","par":"qff","val":1018.7},{"timestamp":1777083600,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777083600,"loc":"WYN","par":"qff","val":1020.6},{"timestamp":1777084200,"loc":"AIG","par":"qff","val":1019.6},{"timestamp":1777084200,"loc":"ALT","par":"qff","val":1019.7},{"timestamp":1777084200,"loc":"ARH","par":"qff","val":1020.1},{"timestamp":1777084200,"loc":"BAS","par":"qff","val":1019.7},{"timestamp":1777084200,"loc":"BER","par":"qff","val":1020.1},{"timestamp":1777084200,"loc":"BEZ","par":"qff","val":1020.3},{"timestamp":1777084200,"loc":"BIA","par":"qff","val":1017.3},{"timestamp":1777084200,"loc":"BIZ","par":"qff","val":1020.6},{"timestamp":1777084200,"loc":"BOU","par":"qff","val":1018.6},{"timestamp":1777084200,"loc":"BUS","par":"qff","val":1020.1},{"timestamp":1777084200,"loc":"CEV","par":"qff","val":1017.4},{"timestamp":1777084200,"loc":"CGI","par":"qff","val":1019.1},{"timestamp":1777084200,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777084200,"loc":"CHZ","par":"qff","val":1019.8},{"timestamp":1777084200,"loc":"COM","par":"qff","val":1017.4},{"timestamp":1777084200,"loc":"CRM","par":"qff","val":1020.1},{"timestamp":1777084200,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777084200,"loc":"EGO","par":"qff","val":1020.2},{"timestamp":1777084200,"loc":"EVI","par":"qff","val":1018.6},{"timestamp":1777084200,"loc":"GES","par":"qff","val":1019},{"timestamp":1777084200,"loc":"GIH","par":"qff","val":1020.6},{"timestamp":1777084200,"loc":"GLA","par":"qff","val":1019.8},{"timestamp":1777084200,"loc":"GOE","par":"qff","val":1020.2},{"timestamp":1777084200,"loc":"GRE","par":"qff","val":1020.5},{"timestamp":1777084200,"loc":"GRO","par":"qff","val":1017.6},{"timestamp":1777084200,"loc":"GUT","par":"qff","val":1020.1},{"timestamp":1777084200,"loc":"GVE","par":"qff","val":1019.4},{"timestamp":1777084200,"loc":"HLL","par":"qff","val":1020.5},{"timestamp":1777084200,"loc":"INT","par":"qff","val":1019.6},{"timestamp":1777084200,"loc":"KLO","par":"qff","val":1020},{"timestamp":1777084200,"loc":"KOP","par":"qff","val":1020.7},{"timestamp":1777084200,"loc":"LEI","par":"qff","val":1020.3},{"timestamp":1777084200,"loc":"LUG","par":"qff","val":1016.7},{"timestamp":1777084200,"loc":"LUZ","par":"qff","val":1019.5},{"timestamp":1777084200,"loc":"MAG","par":"qff","val":1017.2},{"timestamp":1777084200,"loc":"MAH","par":"qff","val":1020.8},{"timestamp":1777084200,"loc":"MER","par":"qff","val":1020.5},{"timestamp":1777084200,"loc":"MOA","par":"qff","val":1020.7},{"timestamp":1777084200,"loc":"MOE","par":"qff","val":1020.3},{"timestamp":1777084200,"loc":"MUB","par":"qff","val":1020.2},{"timestamp":1777084200,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1777084200,"loc":"OBR","par":"qff","val":1020.2},{"timestamp":1777084200,"loc":"OTL","par":"qff","val":1016.5},{"timestamp":1777084200,"loc":"PAY","par":"qff","val":1020.3},{"timestamp":1777084200,"loc":"PFA","par":"qff","val":1020.6},{"timestamp":1777084200,"loc":"PSI","par":"qff","val":1020.5},{"timestamp":1777084200,"loc":"PUY","par":"qff","val":1018.4},{"timestamp":1777084200,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777084200,"loc":"REH","par":"qff","val":1020.4},{"timestamp":1777084200,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777084200,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777084200,"loc":"SIO","par":"qff","val":1019.5},{"timestamp":1777084200,"loc":"SMA","par":"qff","val":1019.4},{"timestamp":1777084200,"loc":"TAE","par":"qff","val":1020.2},{"timestamp":1777084200,"loc":"THU","par":"qff","val":1020.7},{"timestamp":1777084200,"loc":"VAD","par":"qff","val":1018.7},{"timestamp":1777084200,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777084200,"loc":"WYN","par":"qff","val":1020.5},{"timestamp":1777084800,"loc":"AIG","par":"qff","val":1019.5},{"timestamp":1777084800,"loc":"ALT","par":"qff","val":1019.9},{"timestamp":1777084800,"loc":"ARH","par":"qff","val":1020.3},{"timestamp":1777084800,"loc":"BAS","par":"qff","val":1019.9},{"timestamp":1777084800,"loc":"BER","par":"qff","val":1020.2},{"timestamp":1777084800,"loc":"BEZ","par":"qff","val":1020.3},{"timestamp":1777084800,"loc":"BIA","par":"qff","val":1017.1},{"timestamp":1777084800,"loc":"BIZ","par":"qff","val":1020.6},{"timestamp":1777084800,"loc":"BOU","par":"qff","val":1018.7},{"timestamp":1777084800,"loc":"BUS","par":"qff","val":1020.1},{"timestamp":1777084800,"loc":"CEV","par":"qff","val":1017.6},{"timestamp":1777084800,"loc":"CGI","par":"qff","val":1019},{"timestamp":1777084800,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777084800,"loc":"CHZ","par":"qff","val":1019.9},{"timestamp":1777084800,"loc":"COM","par":"qff","val":1017.2},{"timestamp":1777084800,"loc":"CRM","par":"qff","val":1019.9},{"timestamp":1777084800,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777084800,"loc":"EGO","par":"qff","val":1020.3},{"timestamp":1777084800,"loc":"EVI","par":"qff","val":1018.8},{"timestamp":1777084800,"loc":"GES","par":"qff","val":1019},{"timestamp":1777084800,"loc":"GIH","par":"qff","val":1020.6},{"timestamp":1777084800,"loc":"GLA","par":"qff","val":1019.9},{"timestamp":1777084800,"loc":"GOE","par":"qff","val":1020.3},{"timestamp":1777084800,"loc":"GRE","par":"qff","val":1020.6},{"timestamp":1777084800,"loc":"GRO","par":"qff","val":1018},{"timestamp":1777084800,"loc":"GUT","par":"qff","val":1020.1},{"timestamp":1777084800,"loc":"GVE","par":"qff","val":1019.3},{"timestamp":1777084800,"loc":"HLL","par":"qff","val":1020.4},{"timestamp":1777084800,"loc":"INT","par":"qff","val":1019.7},{"timestamp":1777084800,"loc":"KLO","par":"qff","val":1020.5},{"timestamp":1777084800,"loc":"KOP","par":"qff","val":1020.4},{"timestamp":1777084800,"loc":"LEI","par":"qff","val":1020.2},{"timestamp":1777084800,"loc":"LUG","par":"qff","val":1016.7},{"timestamp":1777084800,"loc":"LUZ","par":"qff","val":1019.5},{"timestamp":1777084800,"loc":"MAG","par":"qff","val":1017.3},{"timestamp":1777084800,"loc":"MAH","par":"qff","val":1020.7},{"timestamp":1777084800,"loc":"MER","par":"qff","val":1020.1},{"timestamp":1777084800,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777084800,"loc":"MOE","par":"qff","val":1020.3},{"timestamp":1777084800,"loc":"MUB","par":"qff","val":1020.2},{"timestamp":1777084800,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1777084800,"loc":"OBR","par":"qff","val":1020.2},{"timestamp":1777084800,"loc":"OTL","par":"qff","val":1016.4},{"timestamp":1777084800,"loc":"PAY","par":"qff","val":1020.2},{"timestamp":1777084800,"loc":"PFA","par":"qff","val":1020.6},{"timestamp":1777084800,"loc":"PSI","par":"qff","val":1020.6},{"timestamp":1777084800,"loc":"PUY","par":"qff","val":1018.5},{"timestamp":1777084800,"loc":"RAG","par":"qff","val":1019.9},{"timestamp":1777084800,"loc":"REH","par":"qff","val":1020.4},{"timestamp":1777084800,"loc":"SBO","par":"qff","val":1017.5},{"timestamp":1777084800,"loc":"SHA","par":"qff","val":1020.1},{"timestamp":1777084800,"loc":"SIO","par":"qff","val":1020},{"timestamp":1777084800,"loc":"SMA","par":"qff","val":1019.5},{"timestamp":1777084800,"loc":"TAE","par":"qff","val":1020.5},{"timestamp":1777084800,"loc":"THU","par":"qff","val":1020.7},{"timestamp":1777084800,"loc":"VAD","par":"qff","val":1018.8},{"timestamp":1777084800,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777084800,"loc":"WYN","par":"qff","val":1020.7},{"timestamp":1777085400,"loc":"AIG","par":"qff","val":1019.7},{"timestamp":1777085400,"loc":"ALT","par":"qff","val":1019.8},{"timestamp":1777085400,"loc":"ARH","par":"qff","val":1020.4},{"timestamp":1777085400,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777085400,"loc":"BER","par":"qff","val":1020.4},{"timestamp":1777085400,"loc":"BEZ","par":"qff","val":1020.5},{"timestamp":1777085400,"loc":"BIA","par":"qff","val":1017.6},{"timestamp":1777085400,"loc":"BIZ","par":"qff","val":1020.6},{"timestamp":1777085400,"loc":"BOU","par":"qff","val":1018.6},{"timestamp":1777085400,"loc":"BUS","par":"qff","val":1020.1},{"timestamp":1777085400,"loc":"CEV","par":"qff","val":1017.7},{"timestamp":1777085400,"loc":"CGI","par":"qff","val":1019.1},{"timestamp":1777085400,"loc":"CHU","par":"qff","val":1020.4},{"timestamp":1777085400,"loc":"CHZ","par":"qff","val":1019.8},{"timestamp":1777085400,"loc":"COM","par":"qff","val":1017.1},{"timestamp":1777085400,"loc":"CRM","par":"qff","val":1020.1},{"timestamp":1777085400,"loc":"DEM","par":"qff","val":1021.2},{"timestamp":1777085400,"loc":"EGO","par":"qff","val":1020.2},{"timestamp":1777085400,"loc":"EVI","par":"qff","val":1018.8},{"timestamp":1777085400,"loc":"GES","par":"qff","val":1019.1},{"timestamp":1777085400,"loc":"GIH","par":"qff","val":1020.6},{"timestamp":1777085400,"loc":"GLA","par":"qff","val":1020},{"timestamp":1777085400,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1777085400,"loc":"GRE","par":"qff","val":1020.6},{"timestamp":1777085400,"loc":"GRO","par":"qff","val":1018},{"timestamp":1777085400,"loc":"GUT","par":"qff","val":1020},{"timestamp":1777085400,"loc":"GVE","par":"qff","val":1019.4},{"timestamp":1777085400,"loc":"HLL","par":"qff","val":1020.4},{"timestamp":1777085400,"loc":"INT","par":"qff","val":1019.9},{"timestamp":1777085400,"loc":"KLO","par":"qff","val":1020.4},{"timestamp":1777085400,"loc":"KOP","par":"qff","val":1020.6},{"timestamp":1777085400,"loc":"LEI","par":"qff","val":1020.4},{"timestamp":1777085400,"loc":"LUG","par":"qff","val":1016.6},{"timestamp":1777085400,"loc":"LUZ","par":"qff","val":1019.8},{"timestamp":1777085400,"loc":"MAG","par":"qff","val":1017.1},{"timestamp":1777085400,"loc":"MAH","par":"qff","val":1021},{"timestamp":1777085400,"loc":"MER","par":"qff","val":1020.1},{"timestamp":1777085400,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777085400,"loc":"MOE","par":"qff","val":1020.3},{"timestamp":1777085400,"loc":"MUB","par":"qff","val":1020.3},{"timestamp":1777085400,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1777085400,"loc":"OBR","par":"qff","val":1020.6},{"timestamp":1777085400,"loc":"OTL","par":"qff","val":1016.5},{"timestamp":1777085400,"loc":"PAY","par":"qff","val":1020.4},{"timestamp":1777085400,"loc":"PFA","par":"qff","val":1021},{"timestamp":1777085400,"loc":"PSI","par":"qff","val":1020.6},{"timestamp":1777085400,"loc":"PUY","par":"qff","val":1018.5},{"timestamp":1777085400,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777085400,"loc":"REH","par":"qff","val":1020.4},{"timestamp":1777085400,"loc":"SBO","par":"qff","val":1017.6},{"timestamp":1777085400,"loc":"SHA","par":"qff","val":1020.1},{"timestamp":1777085400,"loc":"SIO","par":"qff","val":1020.4},{"timestamp":1777085400,"loc":"SMA","par":"qff","val":1019.6},{"timestamp":1777085400,"loc":"TAE","par":"qff","val":1021.1},{"timestamp":1777085400,"loc":"THU","par":"qff","val":1020.7},{"timestamp":1777085400,"loc":"VAD","par":"qff","val":1018.8},{"timestamp":1777085400,"loc":"WAE","par":"qff","val":1019.5},{"timestamp":1777085400,"loc":"WYN","par":"qff","val":1020.7},{"timestamp":1777086000,"loc":"AIG","par":"qff","val":1019.6},{"timestamp":1777086000,"loc":"ALT","par":"qff","val":1019.8},{"timestamp":1777086000,"loc":"ARH","par":"qff","val":1020.3},{"timestamp":1777086000,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777086000,"loc":"BER","par":"qff","val":1020.2},{"timestamp":1777086000,"loc":"BEZ","par":"qff","val":1020.3},{"timestamp":1777086000,"loc":"BIA","par":"qff","val":1017.4},{"timestamp":1777086000,"loc":"BIZ","par":"qff","val":1020.6},{"timestamp":1777086000,"loc":"BOU","par":"qff","val":1018.7},{"timestamp":1777086000,"loc":"BUS","par":"qff","val":1020.1},{"timestamp":1777086000,"loc":"CEV","par":"qff","val":1017.8},{"timestamp":1777086000,"loc":"CGI","par":"qff","val":1019.2},{"timestamp":1777086000,"loc":"CHU","par":"qff","val":1020.2},{"timestamp":1777086000,"loc":"CHZ","par":"qff","val":1019.7},{"timestamp":1777086000,"loc":"COM","par":"qff","val":1017},{"timestamp":1777086000,"loc":"CRM","par":"qff","val":1020.1},{"timestamp":1777086000,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777086000,"loc":"EGO","par":"qff","val":1020},{"timestamp":1777086000,"loc":"EVI","par":"qff","val":1018.8},{"timestamp":1777086000,"loc":"GES","par":"qff","val":1019},{"timestamp":1777086000,"loc":"GIH","par":"qff","val":1020.7},{"timestamp":1777086000,"loc":"GLA","par":"qff","val":1019.9},{"timestamp":1777086000,"loc":"GOE","par":"qff","val":1020.2},{"timestamp":1777086000,"loc":"GRE","par":"qff","val":1020.8},{"timestamp":1777086000,"loc":"GRO","par":"qff","val":1017.8},{"timestamp":1777086000,"loc":"GUT","par":"qff","val":1020},{"timestamp":1777086000,"loc":"GVE","par":"qff","val":1019.4},{"timestamp":1777086000,"loc":"HLL","par":"qff","val":1020.3},{"timestamp":1777086000,"loc":"INT","par":"qff","val":1019.8},{"timestamp":1777086000,"loc":"KLO","par":"qff","val":1020.5},{"timestamp":1777086000,"loc":"KOP","par":"qff","val":1020.6},{"timestamp":1777086000,"loc":"LEI","par":"qff","val":1020.3},{"timestamp":1777086000,"loc":"LUG","par":"qff","val":1016.5},{"timestamp":1777086000,"loc":"LUZ","par":"qff","val":1019.6},{"timestamp":1777086000,"loc":"MAG","par":"qff","val":1017.1},{"timestamp":1777086000,"loc":"MAH","par":"qff","val":1021.1},{"timestamp":1777086000,"loc":"MER","par":"qff","val":1020.1},{"timestamp":1777086000,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777086000,"loc":"MOE","par":"qff","val":1020.3},{"timestamp":1777086000,"loc":"MUB","par":"qff","val":1020.4},{"timestamp":1777086000,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1777086000,"loc":"OBR","par":"qff","val":1020.7},{"timestamp":1777086000,"loc":"OTL","par":"qff","val":1016.5},{"timestamp":1777086000,"loc":"PAY","par":"qff","val":1020.4},{"timestamp":1777086000,"loc":"PFA","par":"qff","val":1020.8},{"timestamp":1777086000,"loc":"PSI","par":"qff","val":1020.6},{"timestamp":1777086000,"loc":"PUY","par":"qff","val":1018.5},{"timestamp":1777086000,"loc":"RAG","par":"qff","val":1019.7},{"timestamp":1777086000,"loc":"REH","par":"qff","val":1020.4},{"timestamp":1777086000,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777086000,"loc":"SHA","par":"qff","val":1019.8},{"timestamp":1777086000,"loc":"SIO","par":"qff","val":1020},{"timestamp":1777086000,"loc":"SMA","par":"qff","val":1019.5},{"timestamp":1777086000,"loc":"TAE","par":"qff","val":1020.8},{"timestamp":1777086000,"loc":"THU","par":"qff","val":1020.7},{"timestamp":1777086000,"loc":"VAD","par":"qff","val":1018.9},{"timestamp":1777086000,"loc":"WAE","par":"qff","val":1019.5},{"timestamp":1777086000,"loc":"WYN","par":"qff","val":1020.7},{"timestamp":1777086600,"loc":"AIG","par":"qff","val":1019.4},{"timestamp":1777086600,"loc":"ALT","par":"qff","val":1019.9},{"timestamp":1777086600,"loc":"ARH","par":"qff","val":1020.1},{"timestamp":1777086600,"loc":"BAS","par":"qff","val":1019.9},{"timestamp":1777086600,"loc":"BER","par":"qff","val":1020.5},{"timestamp":1777086600,"loc":"BEZ","par":"qff","val":1020.4},{"timestamp":1777086600,"loc":"BIA","par":"qff","val":1017.3},{"timestamp":1777086600,"loc":"BIZ","par":"qff","val":1020.5},{"timestamp":1777086600,"loc":"BOU","par":"qff","val":1018.7},{"timestamp":1777086600,"loc":"BUS","par":"qff","val":1020.2},{"timestamp":1777086600,"loc":"CEV","par":"qff","val":1017.6},{"timestamp":1777086600,"loc":"CGI","par":"qff","val":1019.2},{"timestamp":1777086600,"loc":"CHU","par":"qff","val":1020.5},{"timestamp":1777086600,"loc":"CHZ","par":"qff","val":1019.8},{"timestamp":1777086600,"loc":"COM","par":"qff","val":1017.1},{"timestamp":1777086600,"loc":"CRM","par":"qff","val":1020.2},{"timestamp":1777086600,"loc":"DEM","par":"qff","val":1021.2},{"timestamp":1777086600,"loc":"EGO","par":"qff","val":1020.1},{"timestamp":1777086600,"loc":"EVI","par":"qff","val":1018.8},{"timestamp":1777086600,"loc":"GES","par":"qff","val":1019},{"timestamp":1777086600,"loc":"GIH","par":"qff","val":1020.6},{"timestamp":1777086600,"loc":"GLA","par":"qff","val":1020},{"timestamp":1777086600,"loc":"GOE","par":"qff","val":1020.3},{"timestamp":1777086600,"loc":"GRE","par":"qff","val":1020.7},{"timestamp":1777086600,"loc":"GRO","par":"qff","val":1017.7},{"timestamp":1777086600,"loc":"GUT","par":"qff","val":1019.8},{"timestamp":1777086600,"loc":"GVE","par":"qff","val":1019.3},{"timestamp":1777086600,"loc":"HLL","par":"qff","val":1020.6},{"timestamp":1777086600,"loc":"INT","par":"qff","val":1019.8},{"timestamp":1777086600,"loc":"KLO","par":"qff","val":1020.3},{"timestamp":1777086600,"loc":"KOP","par":"qff","val":1020.7},{"timestamp":1777086600,"loc":"LEI","par":"qff","val":1020.3},{"timestamp":1777086600,"loc":"LUG","par":"qff","val":1016.6},{"timestamp":1777086600,"loc":"LUZ","par":"qff","val":1019.6},{"timestamp":1777086600,"loc":"MAG","par":"qff","val":1017.1},{"timestamp":1777086600,"loc":"MAH","par":"qff","val":1021.1},{"timestamp":1777086600,"loc":"MER","par":"qff","val":1020.5},{"timestamp":1777086600,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777086600,"loc":"MOE","par":"qff","val":1020.2},{"timestamp":1777086600,"loc":"MUB","par":"qff","val":1020.4},{"timestamp":1777086600,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1777086600,"loc":"OBR","par":"qff","val":1020.5},{"timestamp":1777086600,"loc":"OTL","par":"qff","val":1016.5},{"timestamp":1777086600,"loc":"PAY","par":"qff","val":1020.4},{"timestamp":1777086600,"loc":"PFA","par":"qff","val":1020.6},{"timestamp":1777086600,"loc":"PSI","par":"qff","val":1020.7},{"timestamp":1777086600,"loc":"PUY","par":"qff","val":1018.6},{"timestamp":1777086600,"loc":"RAG","par":"qff","val":1019.7},{"timestamp":1777086600,"loc":"REH","par":"qff","val":1020.4},{"timestamp":1777086600,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777086600,"loc":"SHA","par":"qff","val":1020},{"timestamp":1777086600,"loc":"SIO","par":"qff","val":1020},{"timestamp":1777086600,"loc":"SMA","par":"qff","val":1019.4},{"timestamp":1777086600,"loc":"TAE","par":"qff","val":1020.5},{"timestamp":1777086600,"loc":"THU","par":"qff","val":1020.7},{"timestamp":1777086600,"loc":"VAD","par":"qff","val":1019.2},{"timestamp":1777086600,"loc":"WAE","par":"qff","val":1019.5},{"timestamp":1777086600,"loc":"WYN","par":"qff","val":1020.8},{"timestamp":1777087200,"loc":"AIG","par":"qff","val":1019.3},{"timestamp":1777087200,"loc":"ALT","par":"qff","val":1019.9},{"timestamp":1777087200,"loc":"ARH","par":"qff","val":1020.2},{"timestamp":1777087200,"loc":"BAS","par":"qff","val":1019.9},{"timestamp":1777087200,"loc":"BER","par":"qff","val":1020.5},{"timestamp":1777087200,"loc":"BEZ","par":"qff","val":1020.3},{"timestamp":1777087200,"loc":"BIA","par":"qff","val":1017.5},{"timestamp":1777087200,"loc":"BIZ","par":"qff","val":1020.5},{"timestamp":1777087200,"loc":"BOU","par":"qff","val":1018.7},{"timestamp":1777087200,"loc":"BUS","par":"qff","val":1020.1},{"timestamp":1777087200,"loc":"CEV","par":"qff","val":1017.5},{"timestamp":1777087200,"loc":"CGI","par":"qff","val":1019.2},{"timestamp":1777087200,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777087200,"loc":"CHZ","par":"qff","val":1019.7},{"timestamp":1777087200,"loc":"COM","par":"qff","val":1017.3},{"timestamp":1777087200,"loc":"CRM","par":"qff","val":1020.2},{"timestamp":1777087200,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777087200,"loc":"EGO","par":"qff","val":1020.1},{"timestamp":1777087200,"loc":"EVI","par":"qff","val":1018.7},{"timestamp":1777087200,"loc":"GES","par":"qff","val":1019.1},{"timestamp":1777087200,"loc":"GIH","par":"qff","val":1020.6},{"timestamp":1777087200,"loc":"GLA","par":"qff","val":1019.8},{"timestamp":1777087200,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1777087200,"loc":"GRE","par":"qff","val":1020.8},{"timestamp":1777087200,"loc":"GRO","par":"qff","val":1017.7},{"timestamp":1777087200,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777087200,"loc":"GVE","par":"qff","val":1019.4},{"timestamp":1777087200,"loc":"HLL","par":"qff","val":1020.4},{"timestamp":1777087200,"loc":"INT","par":"qff","val":1019.9},{"timestamp":1777087200,"loc":"KLO","par":"qff","val":1020.1},{"timestamp":1777087200,"loc":"KOP","par":"qff","val":1020.7},{"timestamp":1777087200,"loc":"LEI","par":"qff","val":1020.2},{"timestamp":1777087200,"loc":"LUG","par":"qff","val":1016.6},{"timestamp":1777087200,"loc":"LUZ","par":"qff","val":1019.6},{"timestamp":1777087200,"loc":"MAG","par":"qff","val":1017},{"timestamp":1777087200,"loc":"MAH","par":"qff","val":1021},{"timestamp":1777087200,"loc":"MER","par":"qff","val":1019.8},{"timestamp":1777087200,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777087200,"loc":"MOE","par":"qff","val":1020.3},{"timestamp":1777087200,"loc":"MUB","par":"qff","val":1020.5},{"timestamp":1777087200,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1777087200,"loc":"OBR","par":"qff","val":1020.6},{"timestamp":1777087200,"loc":"OTL","par":"qff","val":1016.5},{"timestamp":1777087200,"loc":"PAY","par":"qff","val":1020.3},{"timestamp":1777087200,"loc":"PFA","par":"qff","val":1020.6},{"timestamp":1777087200,"loc":"PSI","par":"qff","val":1020.6},{"timestamp":1777087200,"loc":"PUY","par":"qff","val":1018.6},{"timestamp":1777087200,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777087200,"loc":"REH","par":"qff","val":1020.5},{"timestamp":1777087200,"loc":"SBO","par":"qff","val":1017.2},{"timestamp":1777087200,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777087200,"loc":"SIO","par":"qff","val":1020.1},{"timestamp":1777087200,"loc":"SMA","par":"qff","val":1019.5},{"timestamp":1777087200,"loc":"TAE","par":"qff","val":1020.6},{"timestamp":1777087200,"loc":"THU","par":"qff","val":1020.6},{"timestamp":1777087200,"loc":"VAD","par":"qff","val":1018.9},{"timestamp":1777087200,"loc":"WAE","par":"qff","val":1019.5},{"timestamp":1777087200,"loc":"WYN","par":"qff","val":1020.7},{"timestamp":1777087800,"loc":"AIG","par":"qff","val":1019.2},{"timestamp":1777087800,"loc":"ALT","par":"qff","val":1020},{"timestamp":1777087800,"loc":"ARH","par":"qff","val":1020.1},{"timestamp":1777087800,"loc":"BAS","par":"qff","val":1020},{"timestamp":1777087800,"loc":"BER","par":"qff","val":1020.3},{"timestamp":1777087800,"loc":"BEZ","par":"qff","val":1020.3},{"timestamp":1777087800,"loc":"BIA","par":"qff","val":1017.4},{"timestamp":1777087800,"loc":"BIZ","par":"qff","val":1020.4},{"timestamp":1777087800,"loc":"BOU","par":"qff","val":1018.6},{"timestamp":1777087800,"loc":"BUS","par":"qff","val":1020.2},{"timestamp":1777087800,"loc":"CEV","par":"qff","val":1017.5},{"timestamp":1777087800,"loc":"CGI","par":"qff","val":1019.1},{"timestamp":1777087800,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777087800,"loc":"CHZ","par":"qff","val":1019.7},{"timestamp":1777087800,"loc":"COM","par":"qff","val":1017.1},{"timestamp":1777087800,"loc":"CRM","par":"qff","val":1020.3},{"timestamp":1777087800,"loc":"DEM","par":"qff","val":1021.2},{"timestamp":1777087800,"loc":"EGO","par":"qff","val":1020.1},{"timestamp":1777087800,"loc":"EVI","par":"qff","val":1018.6},{"timestamp":1777087800,"loc":"GES","par":"qff","val":1019},{"timestamp":1777087800,"loc":"GIH","par":"qff","val":1020.5},{"timestamp":1777087800,"loc":"GLA","par":"qff","val":1020.1},{"timestamp":1777087800,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1777087800,"loc":"GRE","par":"qff","val":1020.8},{"timestamp":1777087800,"loc":"GRO","par":"qff","val":1017.6},{"timestamp":1777087800,"loc":"GUT","par":"qff","val":1019.8},{"timestamp":1777087800,"loc":"GVE","par":"qff","val":1019.3},{"timestamp":1777087800,"loc":"HLL","par":"qff","val":1020.6},{"timestamp":1777087800,"loc":"INT","par":"qff","val":1019.8},{"timestamp":1777087800,"loc":"KLO","par":"qff","val":1020.1},{"timestamp":1777087800,"loc":"KOP","par":"qff","val":1020.7},{"timestamp":1777087800,"loc":"LEI","par":"qff","val":1020.3},{"timestamp":1777087800,"loc":"LUG","par":"qff","val":1016.5},{"timestamp":1777087800,"loc":"LUZ","par":"qff","val":1019.5},{"timestamp":1777087800,"loc":"MAG","par":"qff","val":1017.2},{"timestamp":1777087800,"loc":"MAH","par":"qff","val":1020.8},{"timestamp":1777087800,"loc":"MER","par":"qff","val":1020.1},{"timestamp":1777087800,"loc":"MOA","par":"qff","val":1020.9},{"timestamp":1777087800,"loc":"MOE","par":"qff","val":1020.3},{"timestamp":1777087800,"loc":"MUB","par":"qff","val":1020.3},{"timestamp":1777087800,"loc":"NEU","par":"qff","val":1019.4},{"timestamp":1777087800,"loc":"OBR","par":"qff","val":1020.5},{"timestamp":1777087800,"loc":"OTL","par":"qff","val":1016.5},{"timestamp":1777087800,"loc":"PAY","par":"qff","val":1020.2},{"timestamp":1777087800,"loc":"PFA","par":"qff","val":1020.3},{"timestamp":1777087800,"loc":"PSI","par":"qff","val":1020.6},{"timestamp":1777087800,"loc":"PUY","par":"qff","val":1018.4},{"timestamp":1777087800,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777087800,"loc":"REH","par":"qff","val":1020.2},{"timestamp":1777087800,"loc":"SBO","par":"qff","val":1017.2},{"timestamp":1777087800,"loc":"SHA","par":"qff","val":1019.7},{"timestamp":1777087800,"loc":"SIO","par":"qff","val":1019.8},{"timestamp":1777087800,"loc":"SMA","par":"qff","val":1019.4},{"timestamp":1777087800,"loc":"TAE","par":"qff","val":1020.3},{"timestamp":1777087800,"loc":"THU","par":"qff","val":1020.6},{"timestamp":1777087800,"loc":"VAD","par":"qff","val":1019.1},{"timestamp":1777087800,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777087800,"loc":"WYN","par":"qff","val":1020.8},{"timestamp":1777088400,"loc":"AIG","par":"qff","val":1019.3},{"timestamp":1777088400,"loc":"ALT","par":"qff","val":1019.5},{"timestamp":1777088400,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777088400,"loc":"BAS","par":"qff","val":1020},{"timestamp":1777088400,"loc":"BER","par":"qff","val":1020.1},{"timestamp":1777088400,"loc":"BEZ","par":"qff","val":1020.4},{"timestamp":1777088400,"loc":"BIA","par":"qff","val":1017.4},{"timestamp":1777088400,"loc":"BIZ","par":"qff","val":1020.3},{"timestamp":1777088400,"loc":"BOU","par":"qff","val":1018.5},{"timestamp":1777088400,"loc":"BUS","par":"qff","val":1020.2},{"timestamp":1777088400,"loc":"CEV","par":"qff","val":1017.5},{"timestamp":1777088400,"loc":"CGI","par":"qff","val":1019},{"timestamp":1777088400,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777088400,"loc":"CHZ","par":"qff","val":1019.7},{"timestamp":1777088400,"loc":"COM","par":"qff","val":1017.3},{"timestamp":1777088400,"loc":"CRM","par":"qff","val":1020.3},{"timestamp":1777088400,"loc":"DEM","par":"qff","val":1021.2},{"timestamp":1777088400,"loc":"EGO","par":"qff","val":1019.9},{"timestamp":1777088400,"loc":"EVI","par":"qff","val":1018.6},{"timestamp":1777088400,"loc":"GES","par":"qff","val":1018.9},{"timestamp":1777088400,"loc":"GIH","par":"qff","val":1020.5},{"timestamp":1777088400,"loc":"GLA","par":"qff","val":1019.9},{"timestamp":1777088400,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1777088400,"loc":"GRE","par":"qff","val":1020.7},{"timestamp":1777088400,"loc":"GRO","par":"qff","val":1017.5},{"timestamp":1777088400,"loc":"GUT","par":"qff","val":1019.7},{"timestamp":1777088400,"loc":"GVE","par":"qff","val":1019.5},{"timestamp":1777088400,"loc":"HLL","par":"qff","val":1020.6},{"timestamp":1777088400,"loc":"INT","par":"qff","val":1019.7},{"timestamp":1777088400,"loc":"KLO","par":"qff","val":1020.1},{"timestamp":1777088400,"loc":"KOP","par":"qff","val":1020.5},{"timestamp":1777088400,"loc":"LEI","par":"qff","val":1020.2},{"timestamp":1777088400,"loc":"LUG","par":"qff","val":1016.5},{"timestamp":1777088400,"loc":"LUZ","par":"qff","val":1019.5},{"timestamp":1777088400,"loc":"MAG","par":"qff","val":1017.1},{"timestamp":1777088400,"loc":"MAH","par":"qff","val":1021.1},{"timestamp":1777088400,"loc":"MER","par":"qff","val":1020.5},{"timestamp":1777088400,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777088400,"loc":"MOE","par":"qff","val":1020.3},{"timestamp":1777088400,"loc":"MUB","par":"qff","val":1020.3},{"timestamp":1777088400,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1777088400,"loc":"OBR","par":"qff","val":1020.4},{"timestamp":1777088400,"loc":"OTL","par":"qff","val":1016.4},{"timestamp":1777088400,"loc":"PAY","par":"qff","val":1020.2},{"timestamp":1777088400,"loc":"PFA","par":"qff","val":1020.7},{"timestamp":1777088400,"loc":"PSI","par":"qff","val":1020.6},{"timestamp":1777088400,"loc":"PUY","par":"qff","val":1018.4},{"timestamp":1777088400,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777088400,"loc":"REH","par":"qff","val":1020.2},{"timestamp":1777088400,"loc":"SBO","par":"qff","val":1017.1},{"timestamp":1777088400,"loc":"SHA","par":"qff","val":1019.8},{"timestamp":1777088400,"loc":"SIO","par":"qff","val":1020.4},{"timestamp":1777088400,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777088400,"loc":"TAE","par":"qff","val":1020},{"timestamp":1777088400,"loc":"THU","par":"qff","val":1020.6},{"timestamp":1777088400,"loc":"VAD","par":"qff","val":1018.8},{"timestamp":1777088400,"loc":"WAE","par":"qff","val":1019.4},{"timestamp":1777088400,"loc":"WYN","par":"qff","val":1020.7},{"timestamp":1777089000,"loc":"AIG","par":"qff","val":1019.2},{"timestamp":1777089000,"loc":"ALT","par":"qff","val":1019.5},{"timestamp":1777089000,"loc":"ARH","par":"qff","val":1019.9},{"timestamp":1777089000,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777089000,"loc":"BER","par":"qff","val":1020.2},{"timestamp":1777089000,"loc":"BEZ","par":"qff","val":1020.5},{"timestamp":1777089000,"loc":"BIA","par":"qff","val":1017.2},{"timestamp":1777089000,"loc":"BIZ","par":"qff","val":1020.3},{"timestamp":1777089000,"loc":"BOU","par":"qff","val":1018.7},{"timestamp":1777089000,"loc":"BUS","par":"qff","val":1020.1},{"timestamp":1777089000,"loc":"CEV","par":"qff","val":1017.4},{"timestamp":1777089000,"loc":"CGI","par":"qff","val":1019.1},{"timestamp":1777089000,"loc":"CHU","par":"qff","val":1020.2},{"timestamp":1777089000,"loc":"CHZ","par":"qff","val":1019.6},{"timestamp":1777089000,"loc":"COM","par":"qff","val":1017.4},{"timestamp":1777089000,"loc":"CRM","par":"qff","val":1020.2},{"timestamp":1777089000,"loc":"DEM","par":"qff","val":1021.2},{"timestamp":1777089000,"loc":"EGO","par":"qff","val":1020},{"timestamp":1777089000,"loc":"EVI","par":"qff","val":1018.7},{"timestamp":1777089000,"loc":"FAH","par":"qff","val":1018.8},{"timestamp":1777089000,"loc":"GES","par":"qff","val":1018.9},{"timestamp":1777089000,"loc":"GIH","par":"qff","val":1020.6},{"timestamp":1777089000,"loc":"GLA","par":"qff","val":1019.8},{"timestamp":1777089000,"loc":"GOE","par":"qff","val":1020.3},{"timestamp":1777089000,"loc":"GRE","par":"qff","val":1020.8},{"timestamp":1777089000,"loc":"GRO","par":"qff","val":1017.4},{"timestamp":1777089000,"loc":"GUT","par":"qff","val":1019.8},{"timestamp":1777089000,"loc":"GVE","par":"qff","val":1019.6},{"timestamp":1777089000,"loc":"HLL","par":"qff","val":1020.8},{"timestamp":1777089000,"loc":"INT","par":"qff","val":1019.8},{"timestamp":1777089000,"loc":"KLO","par":"qff","val":1020.1},{"timestamp":1777089000,"loc":"KOP","par":"qff","val":1020.5},{"timestamp":1777089000,"loc":"LEI","par":"qff","val":1020.3},{"timestamp":1777089000,"loc":"LUG","par":"qff","val":1016.5},{"timestamp":1777089000,"loc":"LUZ","par":"qff","val":1019.6},{"timestamp":1777089000,"loc":"MAG","par":"qff","val":1017.2},{"timestamp":1777089000,"loc":"MAH","par":"qff","val":1020.8},{"timestamp":1777089000,"loc":"MER","par":"qff","val":1020.5},{"timestamp":1777089000,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777089000,"loc":"MOE","par":"qff","val":1020.3},{"timestamp":1777089000,"loc":"MUB","par":"qff","val":1020.3},{"timestamp":1777089000,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1777089000,"loc":"OBR","par":"qff","val":1020.5},{"timestamp":1777089000,"loc":"OTL","par":"qff","val":1016.4},{"timestamp":1777089000,"loc":"PAY","par":"qff","val":1020.4},{"timestamp":1777089000,"loc":"PFA","par":"qff","val":1020.8},{"timestamp":1777089000,"loc":"PSI","par":"qff","val":1020.6},{"timestamp":1777089000,"loc":"PUY","par":"qff","val":1018.6},{"timestamp":1777089000,"loc":"RAG","par":"qff","val":1019.7},{"timestamp":1777089000,"loc":"REH","par":"qff","val":1020.5},{"timestamp":1777089000,"loc":"SBO","par":"qff","val":1017.2},{"timestamp":1777089000,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777089000,"loc":"SIO","par":"qff","val":1020},{"timestamp":1777089000,"loc":"SMA","par":"qff","val":1019.3},{"timestamp":1777089000,"loc":"TAE","par":"qff","val":1020.1},{"timestamp":1777089000,"loc":"THU","par":"qff","val":1020.6},{"timestamp":1777089000,"loc":"VAD","par":"qff","val":1018.7},{"timestamp":1777089000,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777089000,"loc":"WYN","par":"qff","val":1020.7},{"timestamp":1777089600,"loc":"AIG","par":"qff","val":1019.4},{"timestamp":1777089600,"loc":"ALT","par":"qff","val":1020.1},{"timestamp":1777089600,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777089600,"loc":"BAS","par":"qff","val":1020},{"timestamp":1777089600,"loc":"BER","par":"qff","val":1020.3},{"timestamp":1777089600,"loc":"BEZ","par":"qff","val":1020.4},{"timestamp":1777089600,"loc":"BIA","par":"qff","val":1017.2},{"timestamp":1777089600,"loc":"BIZ","par":"qff","val":1020.2},{"timestamp":1777089600,"loc":"BOU","par":"qff","val":1018.6},{"timestamp":1777089600,"loc":"BUS","par":"qff","val":1020.1},{"timestamp":1777089600,"loc":"CEV","par":"qff","val":1017.4},{"timestamp":1777089600,"loc":"CGI","par":"qff","val":1019},{"timestamp":1777089600,"loc":"CHU","par":"qff","val":1020.1},{"timestamp":1777089600,"loc":"CHZ","par":"qff","val":1019.8},{"timestamp":1777089600,"loc":"COM","par":"qff","val":1017.4},{"timestamp":1777089600,"loc":"CRM","par":"qff","val":1020.1},{"timestamp":1777089600,"loc":"DEM","par":"qff","val":1021},{"timestamp":1777089600,"loc":"EGO","par":"qff","val":1020.3},{"timestamp":1777089600,"loc":"EVI","par":"qff","val":1018.7},{"timestamp":1777089600,"loc":"FAH","par":"qff","val":1018.8},{"timestamp":1777089600,"loc":"GES","par":"qff","val":1019},{"timestamp":1777089600,"loc":"GIH","par":"qff","val":1020.5},{"timestamp":1777089600,"loc":"GLA","par":"qff","val":1019.6},{"timestamp":1777089600,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1777089600,"loc":"GRE","par":"qff","val":1020.8},{"timestamp":1777089600,"loc":"GRO","par":"qff","val":1017.5},{"timestamp":1777089600,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777089600,"loc":"GVE","par":"qff","val":1019.5},{"timestamp":1777089600,"loc":"HLL","par":"qff","val":1020.7},{"timestamp":1777089600,"loc":"INT","par":"qff","val":1019.9},{"timestamp":1777089600,"loc":"KLO","par":"qff","val":1020.2},{"timestamp":1777089600,"loc":"KOP","par":"qff","val":1020.5},{"timestamp":1777089600,"loc":"LEI","par":"qff","val":1020.2},{"timestamp":1777089600,"loc":"LUG","par":"qff","val":1016.5},{"timestamp":1777089600,"loc":"LUZ","par":"qff","val":1019.6},{"timestamp":1777089600,"loc":"MAG","par":"qff","val":1017.3},{"timestamp":1777089600,"loc":"MAH","par":"qff","val":1020.7},{"timestamp":1777089600,"loc":"MER","par":"qff","val":1020.4},{"timestamp":1777089600,"loc":"MOA","par":"qff","val":1020.6},{"timestamp":1777089600,"loc":"MOE","par":"qff","val":1020.2},{"timestamp":1777089600,"loc":"MUB","par":"qff","val":1020.4},{"timestamp":1777089600,"loc":"NEU","par":"qff","val":1019.2},{"timestamp":1777089600,"loc":"OBR","par":"qff","val":1020.5},{"timestamp":1777089600,"loc":"OTL","par":"qff","val":1016.4},{"timestamp":1777089600,"loc":"PAY","par":"qff","val":1020.2},{"timestamp":1777089600,"loc":"PFA","par":"qff","val":1020.6},{"timestamp":1777089600,"loc":"PSI","par":"qff","val":1020.6},{"timestamp":1777089600,"loc":"PUY","par":"qff","val":1018.6},{"timestamp":1777089600,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777089600,"loc":"REH","par":"qff","val":1020.4},{"timestamp":1777089600,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777089600,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777089600,"loc":"SIO","par":"qff","val":1020.2},{"timestamp":1777089600,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777089600,"loc":"TAE","par":"qff","val":1020.2},{"timestamp":1777089600,"loc":"THU","par":"qff","val":1020.6},{"timestamp":1777089600,"loc":"VAD","par":"qff","val":1018.7},{"timestamp":1777089600,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777089600,"loc":"WYN","par":"qff","val":1020.7},{"timestamp":1777090200,"loc":"AIG","par":"qff","val":1019.4},{"timestamp":1777090200,"loc":"ALT","par":"qff","val":1020.1},{"timestamp":1777090200,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777090200,"loc":"BAS","par":"qff","val":1019.9},{"timestamp":1777090200,"loc":"BER","par":"qff","val":1020.4},{"timestamp":1777090200,"loc":"BEZ","par":"qff","val":1020.4},{"timestamp":1777090200,"loc":"BIA","par":"qff","val":1017.4},{"timestamp":1777090200,"loc":"BIZ","par":"qff","val":1020.3},{"timestamp":1777090200,"loc":"BOU","par":"qff","val":1018.8},{"timestamp":1777090200,"loc":"BUS","par":"qff","val":1020.1},{"timestamp":1777090200,"loc":"CEV","par":"qff","val":1017.5},{"timestamp":1777090200,"loc":"CGI","par":"qff","val":1019.2},{"timestamp":1777090200,"loc":"CHU","par":"qff","val":1020.2},{"timestamp":1777090200,"loc":"CHZ","par":"qff","val":1019.8},{"timestamp":1777090200,"loc":"COM","par":"qff","val":1017.6},{"timestamp":1777090200,"loc":"CRM","par":"qff","val":1020.2},{"timestamp":1777090200,"loc":"DEM","par":"qff","val":1021.1},{"timestamp":1777090200,"loc":"EGO","par":"qff","val":1020.4},{"timestamp":1777090200,"loc":"EVI","par":"qff","val":1018.8},{"timestamp":1777090200,"loc":"FAH","par":"qff","val":1019},{"timestamp":1777090200,"loc":"GES","par":"qff","val":1018.9},{"timestamp":1777090200,"loc":"GIH","par":"qff","val":1020.5},{"timestamp":1777090200,"loc":"GLA","par":"qff","val":1019.9},{"timestamp":1777090200,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1777090200,"loc":"GRE","par":"qff","val":1020.8},{"timestamp":1777090200,"loc":"GRO","par":"qff","val":1017.4},{"timestamp":1777090200,"loc":"GUT","par":"qff","val":1019.8},{"timestamp":1777090200,"loc":"GVE","par":"qff","val":1019.6},{"timestamp":1777090200,"loc":"HLL","par":"qff","val":1020.6},{"timestamp":1777090200,"loc":"INT","par":"qff","val":1019.9},{"timestamp":1777090200,"loc":"KLO","par":"qff","val":1020.1},{"timestamp":1777090200,"loc":"KOP","par":"qff","val":1020.6},{"timestamp":1777090200,"loc":"LEI","par":"qff","val":1020.3},{"timestamp":1777090200,"loc":"LUG","par":"qff","val":1016.6},{"timestamp":1777090200,"loc":"LUZ","par":"qff","val":1019.5},{"timestamp":1777090200,"loc":"MAG","par":"qff","val":1017.2},{"timestamp":1777090200,"loc":"MAH","par":"qff","val":1020.8},{"timestamp":1777090200,"loc":"MER","par":"qff","val":1020.4},{"timestamp":1777090200,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777090200,"loc":"MOE","par":"qff","val":1020.2},{"timestamp":1777090200,"loc":"MUB","par":"qff","val":1020.4},{"timestamp":1777090200,"loc":"NEU","par":"qff","val":1019.2},{"timestamp":1777090200,"loc":"OBR","par":"qff","val":1020.4},{"timestamp":1777090200,"loc":"OTL","par":"qff","val":1016.4},{"timestamp":1777090200,"loc":"PAY","par":"qff","val":1020.3},{"timestamp":1777090200,"loc":"PFA","par":"qff","val":1020.5},{"timestamp":1777090200,"loc":"PSI","par":"qff","val":1020.5},{"timestamp":1777090200,"loc":"PUY","par":"qff","val":1018.6},{"timestamp":1777090200,"loc":"RAG","par":"qff","val":1019.6},{"timestamp":1777090200,"loc":"REH","par":"qff","val":1020.4},{"timestamp":1777090200,"loc":"SBO","par":"qff","val":1017.2},{"timestamp":1777090200,"loc":"SHA","par":"qff","val":1019.8},{"timestamp":1777090200,"loc":"SIO","par":"qff","val":1019.8},{"timestamp":1777090200,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777090200,"loc":"TAE","par":"qff","val":1020.2},{"timestamp":1777090200,"loc":"THU","par":"qff","val":1020.8},{"timestamp":1777090200,"loc":"VAD","par":"qff","val":1018.6},{"timestamp":1777090200,"loc":"WAE","par":"qff","val":1019.5},{"timestamp":1777090200,"loc":"WYN","par":"qff","val":1020.8},{"timestamp":1777090800,"loc":"AIG","par":"qff","val":1019.4},{"timestamp":1777090800,"loc":"ALT","par":"qff","val":1019.8},{"timestamp":1777090800,"loc":"ARH","par":"qff","val":1019.9},{"timestamp":1777090800,"loc":"BAS","par":"qff","val":1020.1},{"timestamp":1777090800,"loc":"BER","par":"qff","val":1020.4},{"timestamp":1777090800,"loc":"BEZ","par":"qff","val":1020.4},{"timestamp":1777090800,"loc":"BIA","par":"qff","val":1017.2},{"timestamp":1777090800,"loc":"BIZ","par":"qff","val":1020.5},{"timestamp":1777090800,"loc":"BOU","par":"qff","val":1018.8},{"timestamp":1777090800,"loc":"BUS","par":"qff","val":1020.3},{"timestamp":1777090800,"loc":"CEV","par":"qff","val":1017.6},{"timestamp":1777090800,"loc":"CGI","par":"qff","val":1019},{"timestamp":1777090800,"loc":"CHU","par":"qff","val":1020},{"timestamp":1777090800,"loc":"CHZ","par":"qff","val":1019.9},{"timestamp":1777090800,"loc":"COM","par":"qff","val":1017.6},{"timestamp":1777090800,"loc":"CRM","par":"qff","val":1020.3},{"timestamp":1777090800,"loc":"DEM","par":"qff","val":1021.3},{"timestamp":1777090800,"loc":"EGO","par":"qff","val":1020.6},{"timestamp":1777090800,"loc":"EVI","par":"qff","val":1018.8},{"timestamp":1777090800,"loc":"FAH","par":"qff","val":1018.9},{"timestamp":1777090800,"loc":"GES","par":"qff","val":1019},{"timestamp":1777090800,"loc":"GIH","par":"qff","val":1020.5},{"timestamp":1777090800,"loc":"GLA","par":"qff","val":1019.9},{"timestamp":1777090800,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1777090800,"loc":"GRE","par":"qff","val":1020.7},{"timestamp":1777090800,"loc":"GRO","par":"qff","val":1017.5},{"timestamp":1777090800,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777090800,"loc":"GVE","par":"qff","val":1019.6},{"timestamp":1777090800,"loc":"HLL","par":"qff","val":1020.5},{"timestamp":1777090800,"loc":"INT","par":"qff","val":1020},{"timestamp":1777090800,"loc":"KLO","par":"qff","val":1020.2},{"timestamp":1777090800,"loc":"KOP","par":"qff","val":1020.5},{"timestamp":1777090800,"loc":"LEI","par":"qff","val":1020.3},{"timestamp":1777090800,"loc":"LUG","par":"qff","val":1016.6},{"timestamp":1777090800,"loc":"LUZ","par":"qff","val":1019.6},{"timestamp":1777090800,"loc":"MAG","par":"qff","val":1017.3},{"timestamp":1777090800,"loc":"MAH","par":"qff","val":1020.8},{"timestamp":1777090800,"loc":"MER","par":"qff","val":1020.6},{"timestamp":1777090800,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777090800,"loc":"MOE","par":"qff","val":1020.3},{"timestamp":1777090800,"loc":"MUB","par":"qff","val":1020.4},{"timestamp":1777090800,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1777090800,"loc":"OBR","par":"qff","val":1020.2},{"timestamp":1777090800,"loc":"OTL","par":"qff","val":1016.6},{"timestamp":1777090800,"loc":"PAY","par":"qff","val":1020.2},{"timestamp":1777090800,"loc":"PFA","par":"qff","val":1020.3},{"timestamp":1777090800,"loc":"PSI","par":"qff","val":1020.7},{"timestamp":1777090800,"loc":"PUY","par":"qff","val":1018.6},{"timestamp":1777090800,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777090800,"loc":"REH","par":"qff","val":1020.2},{"timestamp":1777090800,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777090800,"loc":"SHA","par":"qff","val":1019.8},{"timestamp":1777090800,"loc":"SIO","par":"qff","val":1019.9},{"timestamp":1777090800,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777090800,"loc":"TAE","par":"qff","val":1020.4},{"timestamp":1777090800,"loc":"THU","par":"qff","val":1020.8},{"timestamp":1777090800,"loc":"VAD","par":"qff","val":1018.7},{"timestamp":1777090800,"loc":"WAE","par":"qff","val":1019.4},{"timestamp":1777090800,"loc":"WYN","par":"qff","val":1020.8},{"timestamp":1777091400,"loc":"AIG","par":"qff","val":1019.5},{"timestamp":1777091400,"loc":"ALT","par":"qff","val":1020.2},{"timestamp":1777091400,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777091400,"loc":"BAS","par":"qff","val":1020},{"timestamp":1777091400,"loc":"BER","par":"qff","val":1020.4},{"timestamp":1777091400,"loc":"BEZ","par":"qff","val":1020.4},{"timestamp":1777091400,"loc":"BIA","par":"qff","val":1017.2},{"timestamp":1777091400,"loc":"BIZ","par":"qff","val":1020.4},{"timestamp":1777091400,"loc":"BOU","par":"qff","val":1019},{"timestamp":1777091400,"loc":"BUS","par":"qff","val":1020.2},{"timestamp":1777091400,"loc":"CEV","par":"qff","val":1017.7},{"timestamp":1777091400,"loc":"CGI","par":"qff","val":1019.3},{"timestamp":1777091400,"loc":"CHU","par":"qff","val":1020},{"timestamp":1777091400,"loc":"CHZ","par":"qff","val":1019.9},{"timestamp":1777091400,"loc":"COM","par":"qff","val":1017.8},{"timestamp":1777091400,"loc":"CRM","par":"qff","val":1020.3},{"timestamp":1777091400,"loc":"DEM","par":"qff","val":1021.3},{"timestamp":1777091400,"loc":"EGO","par":"qff","val":1020.5},{"timestamp":1777091400,"loc":"EVI","par":"qff","val":1018.8},{"timestamp":1777091400,"loc":"FAH","par":"qff","val":1019},{"timestamp":1777091400,"loc":"GES","par":"qff","val":1019.1},{"timestamp":1777091400,"loc":"GIH","par":"qff","val":1020.5},{"timestamp":1777091400,"loc":"GLA","par":"qff","val":1019.9},{"timestamp":1777091400,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1777091400,"loc":"GRE","par":"qff","val":1020.8},{"timestamp":1777091400,"loc":"GRO","par":"qff","val":1017.7},{"timestamp":1777091400,"loc":"GUT","par":"qff","val":1019.8},{"timestamp":1777091400,"loc":"GVE","par":"qff","val":1019.6},{"timestamp":1777091400,"loc":"HLL","par":"qff","val":1020.6},{"timestamp":1777091400,"loc":"INT","par":"qff","val":1019.9},{"timestamp":1777091400,"loc":"KLO","par":"qff","val":1020.4},{"timestamp":1777091400,"loc":"KOP","par":"qff","val":1020.6},{"timestamp":1777091400,"loc":"LEI","par":"qff","val":1020.4},{"timestamp":1777091400,"loc":"LUG","par":"qff","val":1016.6},{"timestamp":1777091400,"loc":"LUZ","par":"qff","val":1019.7},{"timestamp":1777091400,"loc":"MAG","par":"qff","val":1017.3},{"timestamp":1777091400,"loc":"MAH","par":"qff","val":1020.9},{"timestamp":1777091400,"loc":"MER","par":"qff","val":1020.4},{"timestamp":1777091400,"loc":"MOA","par":"qff","val":1020.7},{"timestamp":1777091400,"loc":"MOE","par":"qff","val":1020.3},{"timestamp":1777091400,"loc":"MUB","par":"qff","val":1020.4},{"timestamp":1777091400,"loc":"NEU","par":"qff","val":1019.5},{"timestamp":1777091400,"loc":"OBR","par":"qff","val":1020.1},{"timestamp":1777091400,"loc":"OTL","par":"qff","val":1016.6},{"timestamp":1777091400,"loc":"PAY","par":"qff","val":1020.5},{"timestamp":1777091400,"loc":"PFA","par":"qff","val":1020.6},{"timestamp":1777091400,"loc":"PSI","par":"qff","val":1020.7},{"timestamp":1777091400,"loc":"PUY","par":"qff","val":1018.8},{"timestamp":1777091400,"loc":"RAG","par":"qff","val":1019.7},{"timestamp":1777091400,"loc":"REH","par":"qff","val":1020.5},{"timestamp":1777091400,"loc":"SBO","par":"qff","val":1017.5},{"timestamp":1777091400,"loc":"SHA","par":"qff","val":1020},{"timestamp":1777091400,"loc":"SIO","par":"qff","val":1020.4},{"timestamp":1777091400,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777091400,"loc":"TAE","par":"qff","val":1020.3},{"timestamp":1777091400,"loc":"THU","par":"qff","val":1021},{"timestamp":1777091400,"loc":"VAD","par":"qff","val":1018.8},{"timestamp":1777091400,"loc":"WAE","par":"qff","val":1019.4},{"timestamp":1777091400,"loc":"WYN","par":"qff","val":1020.9},{"timestamp":1777092000,"loc":"AIG","par":"qff","val":1019.7},{"timestamp":1777092000,"loc":"ALT","par":"qff","val":1019.9},{"timestamp":1777092000,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777092000,"loc":"BAS","par":"qff","val":1020},{"timestamp":1777092000,"loc":"BER","par":"qff","val":1020.5},{"timestamp":1777092000,"loc":"BEZ","par":"qff","val":1020.7},{"timestamp":1777092000,"loc":"BIA","par":"qff","val":1017.3},{"timestamp":1777092000,"loc":"BIZ","par":"qff","val":1020.4},{"timestamp":1777092000,"loc":"BOU","par":"qff","val":1019},{"timestamp":1777092000,"loc":"BUS","par":"qff","val":1020.4},{"timestamp":1777092000,"loc":"CEV","par":"qff","val":1017.6},{"timestamp":1777092000,"loc":"CGI","par":"qff","val":1019.4},{"timestamp":1777092000,"loc":"CHU","par":"qff","val":1020.3},{"timestamp":1777092000,"loc":"CHZ","par":"qff","val":1019.8},{"timestamp":1777092000,"loc":"COM","par":"qff","val":1017.5},{"timestamp":1777092000,"loc":"CRM","par":"qff","val":1020.5},{"timestamp":1777092000,"loc":"DEM","par":"qff","val":1021.4},{"timestamp":1777092000,"loc":"EGO","par":"qff","val":1020.4},{"timestamp":1777092000,"loc":"EVI","par":"qff","val":1018.9},{"timestamp":1777092000,"loc":"GES","par":"qff","val":1019.2},{"timestamp":1777092000,"loc":"GIH","par":"qff","val":1020.7},{"timestamp":1777092000,"loc":"GLA","par":"qff","val":1020.2},{"timestamp":1777092000,"loc":"GOE","par":"qff","val":1020.5},{"timestamp":1777092000,"loc":"GRE","par":"qff","val":1020.8},{"timestamp":1777092000,"loc":"GRO","par":"qff","val":1017.7},{"timestamp":1777092000,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777092000,"loc":"GVE","par":"qff","val":1019.8},{"timestamp":1777092000,"loc":"HLL","par":"qff","val":1020.8},{"timestamp":1777092000,"loc":"INT","par":"qff","val":1019.9},{"timestamp":1777092000,"loc":"KLO","par":"qff","val":1020.5},{"timestamp":1777092000,"loc":"KOP","par":"qff","val":1020.7},{"timestamp":1777092000,"loc":"LEI","par":"qff","val":1020.5},{"timestamp":1777092000,"loc":"LUG","par":"qff","val":1016.7},{"timestamp":1777092000,"loc":"LUZ","par":"qff","val":1019.8},{"timestamp":1777092000,"loc":"MAG","par":"qff","val":1017.3},{"timestamp":1777092000,"loc":"MAH","par":"qff","val":1020.9},{"timestamp":1777092000,"loc":"MER","par":"qff","val":1020.4},{"timestamp":1777092000,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777092000,"loc":"MOE","par":"qff","val":1020.5},{"timestamp":1777092000,"loc":"MUB","par":"qff","val":1020.5},{"timestamp":1777092000,"loc":"NEU","par":"qff","val":1019.5},{"timestamp":1777092000,"loc":"OBR","par":"qff","val":1020},{"timestamp":1777092000,"loc":"OTL","par":"qff","val":1016.7},{"timestamp":1777092000,"loc":"PAY","par":"qff","val":1020.5},{"timestamp":1777092000,"loc":"PFA","par":"qff","val":1020.8},{"timestamp":1777092000,"loc":"PSI","par":"qff","val":1020.8},{"timestamp":1777092000,"loc":"PUY","par":"qff","val":1018.9},{"timestamp":1777092000,"loc":"RAG","par":"qff","val":1019.9},{"timestamp":1777092000,"loc":"REH","par":"qff","val":1020.6},{"timestamp":1777092000,"loc":"SBO","par":"qff","val":1017.5},{"timestamp":1777092000,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777092000,"loc":"SIO","par":"qff","val":1020.6},{"timestamp":1777092000,"loc":"SMA","par":"qff","val":1019.3},{"timestamp":1777092000,"loc":"TAE","par":"qff","val":1020.7},{"timestamp":1777092000,"loc":"THU","par":"qff","val":1020.8},{"timestamp":1777092000,"loc":"VAD","par":"qff","val":1018.9},{"timestamp":1777092000,"loc":"WAE","par":"qff","val":1019.6},{"timestamp":1777092000,"loc":"WYN","par":"qff","val":1020.9},{"timestamp":1777092600,"loc":"AIG","par":"qff","val":1019.7},{"timestamp":1777092600,"loc":"ALT","par":"qff","val":1019.9},{"timestamp":1777092600,"loc":"ARH","par":"qff","val":1019.9},{"timestamp":1777092600,"loc":"BAS","par":"qff","val":1020},{"timestamp":1777092600,"loc":"BER","par":"qff","val":1020.5},{"timestamp":1777092600,"loc":"BEZ","par":"qff","val":1020.7},{"timestamp":1777092600,"loc":"BIA","par":"qff","val":1017.8},{"timestamp":1777092600,"loc":"BIZ","par":"qff","val":1020.5},{"timestamp":1777092600,"loc":"BOU","par":"qff","val":1018.9},{"timestamp":1777092600,"loc":"BUS","par":"qff","val":1020.4},{"timestamp":1777092600,"loc":"CEV","par":"qff","val":1017.7},{"timestamp":1777092600,"loc":"CGI","par":"qff","val":1019.4},{"timestamp":1777092600,"loc":"CHU","par":"qff","val":1020.2},{"timestamp":1777092600,"loc":"CHZ","par":"qff","val":1019.8},{"timestamp":1777092600,"loc":"COM","par":"qff","val":1017.6},{"timestamp":1777092600,"loc":"CRM","par":"qff","val":1020.6},{"timestamp":1777092600,"loc":"DEM","par":"qff","val":1021.4},{"timestamp":1777092600,"loc":"EGO","par":"qff","val":1020.5},{"timestamp":1777092600,"loc":"EVI","par":"qff","val":1019},{"timestamp":1777092600,"loc":"FAH","par":"qff","val":1019.1},{"timestamp":1777092600,"loc":"GES","par":"qff","val":1019.2},{"timestamp":1777092600,"loc":"GIH","par":"qff","val":1020.8},{"timestamp":1777092600,"loc":"GLA","par":"qff","val":1020.2},{"timestamp":1777092600,"loc":"GOE","par":"qff","val":1020.6},{"timestamp":1777092600,"loc":"GRE","par":"qff","val":1021},{"timestamp":1777092600,"loc":"GRO","par":"qff","val":1017.8},{"timestamp":1777092600,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777092600,"loc":"GVE","par":"qff","val":1019.9},{"timestamp":1777092600,"loc":"HLL","par":"qff","val":1020.9},{"timestamp":1777092600,"loc":"INT","par":"qff","val":1020},{"timestamp":1777092600,"loc":"KLO","par":"qff","val":1020.4},{"timestamp":1777092600,"loc":"KOP","par":"qff","val":1020.9},{"timestamp":1777092600,"loc":"LEI","par":"qff","val":1020.5},{"timestamp":1777092600,"loc":"LUG","par":"qff","val":1016.8},{"timestamp":1777092600,"loc":"LUZ","par":"qff","val":1019.8},{"timestamp":1777092600,"loc":"MAG","par":"qff","val":1017.5},{"timestamp":1777092600,"loc":"MAH","par":"qff","val":1020.7},{"timestamp":1777092600,"loc":"MER","par":"qff","val":1020.9},{"timestamp":1777092600,"loc":"MOA","par":"qff","val":1020.9},{"timestamp":1777092600,"loc":"MOE","par":"qff","val":1020.4},{"timestamp":1777092600,"loc":"MUB","par":"qff","val":1020.6},{"timestamp":1777092600,"loc":"NEU","par":"qff","val":1019.4},{"timestamp":1777092600,"loc":"OBR","par":"qff","val":1020.1},{"timestamp":1777092600,"loc":"OTL","par":"qff","val":1016.7},{"timestamp":1777092600,"loc":"PAY","par":"qff","val":1020.4},{"timestamp":1777092600,"loc":"PFA","par":"qff","val":1020.8},{"timestamp":1777092600,"loc":"PSI","par":"qff","val":1020.9},{"timestamp":1777092600,"loc":"PUY","par":"qff","val":1018.9},{"timestamp":1777092600,"loc":"RAG","par":"qff","val":1019.9},{"timestamp":1777092600,"loc":"REH","par":"qff","val":1020.8},{"timestamp":1777092600,"loc":"SBO","par":"qff","val":1017.7},{"timestamp":1777092600,"loc":"SHA","par":"qff","val":1020},{"timestamp":1777092600,"loc":"SIO","par":"qff","val":1020.3},{"timestamp":1777092600,"loc":"SMA","par":"qff","val":1019.4},{"timestamp":1777092600,"loc":"TAE","par":"qff","val":1020.6},{"timestamp":1777092600,"loc":"THU","par":"qff","val":1020.8},{"timestamp":1777092600,"loc":"VAD","par":"qff","val":1018.9},{"timestamp":1777092600,"loc":"WAE","par":"qff","val":1019.5},{"timestamp":1777092600,"loc":"WYN","par":"qff","val":1021.1},{"timestamp":1777093200,"loc":"AIG","par":"qff","val":1019.6},{"timestamp":1777093200,"loc":"ALT","par":"qff","val":1020.3},{"timestamp":1777093200,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777093200,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777093200,"loc":"BER","par":"qff","val":1020.5},{"timestamp":1777093200,"loc":"BEZ","par":"qff","val":1020.6},{"timestamp":1777093200,"loc":"BIA","par":"qff","val":1017.6},{"timestamp":1777093200,"loc":"BIZ","par":"qff","val":1020.4},{"timestamp":1777093200,"loc":"BOU","par":"qff","val":1018.9},{"timestamp":1777093200,"loc":"BUS","par":"qff","val":1020.3},{"timestamp":1777093200,"loc":"CEV","par":"qff","val":1017.8},{"timestamp":1777093200,"loc":"CGI","par":"qff","val":1019.5},{"timestamp":1777093200,"loc":"CHU","par":"qff","val":1020.4},{"timestamp":1777093200,"loc":"CHZ","par":"qff","val":1019.8},{"timestamp":1777093200,"loc":"COM","par":"qff","val":1018},{"timestamp":1777093200,"loc":"CRM","par":"qff","val":1020.6},{"timestamp":1777093200,"loc":"DEM","par":"qff","val":1021.3},{"timestamp":1777093200,"loc":"EGO","par":"qff","val":1020.6},{"timestamp":1777093200,"loc":"EVI","par":"qff","val":1019.1},{"timestamp":1777093200,"loc":"GES","par":"qff","val":1019.3},{"timestamp":1777093200,"loc":"GIH","par":"qff","val":1020.8},{"timestamp":1777093200,"loc":"GLA","par":"qff","val":1019.9},{"timestamp":1777093200,"loc":"GOE","par":"qff","val":1020.6},{"timestamp":1777093200,"loc":"GRE","par":"qff","val":1021},{"timestamp":1777093200,"loc":"GRO","par":"qff","val":1017.9},{"timestamp":1777093200,"loc":"GUT","par":"qff","val":1019.9},{"timestamp":1777093200,"loc":"GVE","par":"qff","val":1020},{"timestamp":1777093200,"loc":"HLL","par":"qff","val":1020.8},{"timestamp":1777093200,"loc":"INT","par":"qff","val":1020.2},{"timestamp":1777093200,"loc":"KLO","par":"qff","val":1020.3},{"timestamp":1777093200,"loc":"KOP","par":"qff","val":1021},{"timestamp":1777093200,"loc":"LEI","par":"qff","val":1020.5},{"timestamp":1777093200,"loc":"LUG","par":"qff","val":1016.9},{"timestamp":1777093200,"loc":"LUZ","par":"qff","val":1019.7},{"timestamp":1777093200,"loc":"MAG","par":"qff","val":1017.6},{"timestamp":1777093200,"loc":"MAH","par":"qff","val":1020.9},{"timestamp":1777093200,"loc":"MER","par":"qff","val":1020.6},{"timestamp":1777093200,"loc":"MOA","par":"qff","val":1020.9},{"timestamp":1777093200,"loc":"MOE","par":"qff","val":1020.5},{"timestamp":1777093200,"loc":"MUB","par":"qff","val":1020.6},{"timestamp":1777093200,"loc":"NEU","par":"qff","val":1019.6},{"timestamp":1777093200,"loc":"OBR","par":"qff","val":1020.1},{"timestamp":1777093200,"loc":"OTL","par":"qff","val":1016.9},{"timestamp":1777093200,"loc":"PAY","par":"qff","val":1020.7},{"timestamp":1777093200,"loc":"PFA","par":"qff","val":1020.8},{"timestamp":1777093200,"loc":"PSI","par":"qff","val":1020.9},{"timestamp":1777093200,"loc":"PUY","par":"qff","val":1018.9},{"timestamp":1777093200,"loc":"RAG","par":"qff","val":1019.9},{"timestamp":1777093200,"loc":"REH","par":"qff","val":1020.3},{"timestamp":1777093200,"loc":"SBO","par":"qff","val":1017.8},{"timestamp":1777093200,"loc":"SHA","par":"qff","val":1019.8},{"timestamp":1777093200,"loc":"SIO","par":"qff","val":1020.5},{"timestamp":1777093200,"loc":"SMA","par":"qff","val":1019.5},{"timestamp":1777093200,"loc":"TAE","par":"qff","val":1020.6},{"timestamp":1777093200,"loc":"THU","par":"qff","val":1020.8},{"timestamp":1777093200,"loc":"VAD","par":"qff","val":1018.8},{"timestamp":1777093200,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777093200,"loc":"WYN","par":"qff","val":1021},{"timestamp":1777093800,"loc":"AIG","par":"qff","val":1019.7},{"timestamp":1777093800,"loc":"ALT","par":"qff","val":1020.4},{"timestamp":1777093800,"loc":"ARH","par":"qff","val":1019.9},{"timestamp":1777093800,"loc":"BAS","par":"qff","val":1020},{"timestamp":1777093800,"loc":"BER","par":"qff","val":1020.6},{"timestamp":1777093800,"loc":"BEZ","par":"qff","val":1020.7},{"timestamp":1777093800,"loc":"BIA","par":"qff","val":1017.7},{"timestamp":1777093800,"loc":"BIZ","par":"qff","val":1020.5},{"timestamp":1777093800,"loc":"BOU","par":"qff","val":1019},{"timestamp":1777093800,"loc":"BUS","par":"qff","val":1020.4},{"timestamp":1777093800,"loc":"CEV","par":"qff","val":1017.8},{"timestamp":1777093800,"loc":"CGI","par":"qff","val":1019.6},{"timestamp":1777093800,"loc":"CHU","par":"qff","val":1020.4},{"timestamp":1777093800,"loc":"CHZ","par":"qff","val":1019.8},{"timestamp":1777093800,"loc":"COM","par":"qff","val":1018},{"timestamp":1777093800,"loc":"CRM","par":"qff","val":1020.5},{"timestamp":1777093800,"loc":"DEM","par":"qff","val":1021.3},{"timestamp":1777093800,"loc":"EGO","par":"qff","val":1020.6},{"timestamp":1777093800,"loc":"EVI","par":"qff","val":1019.2},{"timestamp":1777093800,"loc":"FAH","par":"qff","val":1019.1},{"timestamp":1777093800,"loc":"GES","par":"qff","val":1019.3},{"timestamp":1777093800,"loc":"GIH","par":"qff","val":1020.9},{"timestamp":1777093800,"loc":"GLA","par":"qff","val":1020.2},{"timestamp":1777093800,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1777093800,"loc":"GRE","par":"qff","val":1021},{"timestamp":1777093800,"loc":"GRO","par":"qff","val":1018.1},{"timestamp":1777093800,"loc":"GUT","par":"qff","val":1019.7},{"timestamp":1777093800,"loc":"GVE","par":"qff","val":1020},{"timestamp":1777093800,"loc":"HLL","par":"qff","val":1020.7},{"timestamp":1777093800,"loc":"INT","par":"qff","val":1020.5},{"timestamp":1777093800,"loc":"KLO","par":"qff","val":1020.5},{"timestamp":1777093800,"loc":"KOP","par":"qff","val":1020.9},{"timestamp":1777093800,"loc":"LEI","par":"qff","val":1020.6},{"timestamp":1777093800,"loc":"LUG","par":"qff","val":1016.9},{"timestamp":1777093800,"loc":"LUZ","par":"qff","val":1019.7},{"timestamp":1777093800,"loc":"MAG","par":"qff","val":1017.7},{"timestamp":1777093800,"loc":"MAH","par":"qff","val":1021.1},{"timestamp":1777093800,"loc":"MER","par":"qff","val":1020.6},{"timestamp":1777093800,"loc":"MOA","par":"qff","val":1021},{"timestamp":1777093800,"loc":"MOE","par":"qff","val":1020.5},{"timestamp":1777093800,"loc":"MUB","par":"qff","val":1020.7},{"timestamp":1777093800,"loc":"NEU","par":"qff","val":1019.6},{"timestamp":1777093800,"loc":"OBR","par":"qff","val":1020.1},{"timestamp":1777093800,"loc":"OTL","par":"qff","val":1017},{"timestamp":1777093800,"loc":"PAY","par":"qff","val":1020.6},{"timestamp":1777093800,"loc":"PFA","par":"qff","val":1020.6},{"timestamp":1777093800,"loc":"PSI","par":"qff","val":1020.9},{"timestamp":1777093800,"loc":"PUY","par":"qff","val":1018.9},{"timestamp":1777093800,"loc":"RAG","par":"qff","val":1020},{"timestamp":1777093800,"loc":"REH","par":"qff","val":1020.6},{"timestamp":1777093800,"loc":"SBO","par":"qff","val":1017.7},{"timestamp":1777093800,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777093800,"loc":"SIO","par":"qff","val":1020.6},{"timestamp":1777093800,"loc":"SMA","par":"qff","val":1019.5},{"timestamp":1777093800,"loc":"TAE","par":"qff","val":1020.4},{"timestamp":1777093800,"loc":"THU","par":"qff","val":1020.8},{"timestamp":1777093800,"loc":"VAD","par":"qff","val":1019},{"timestamp":1777093800,"loc":"WAE","par":"qff","val":1019.2},{"timestamp":1777093800,"loc":"WYN","par":"qff","val":1021},{"timestamp":1777094400,"loc":"AIG","par":"qff","val":1019.9},{"timestamp":1777094400,"loc":"ALT","par":"qff","val":1020.2},{"timestamp":1777094400,"loc":"ARH","par":"qff","val":1020},{"timestamp":1777094400,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777094400,"loc":"BER","par":"qff","val":1020.6},{"timestamp":1777094400,"loc":"BEZ","par":"qff","val":1020.6},{"timestamp":1777094400,"loc":"BIA","par":"qff","val":1017.9},{"timestamp":1777094400,"loc":"BIZ","par":"qff","val":1020.4},{"timestamp":1777094400,"loc":"BOU","par":"qff","val":1019.3},{"timestamp":1777094400,"loc":"BUS","par":"qff","val":1020.4},{"timestamp":1777094400,"loc":"CEV","par":"qff","val":1017.9},{"timestamp":1777094400,"loc":"CGI","par":"qff","val":1019.6},{"timestamp":1777094400,"loc":"CHU","par":"qff","val":1020.4},{"timestamp":1777094400,"loc":"CHZ","par":"qff","val":1019.9},{"timestamp":1777094400,"loc":"COM","par":"qff","val":1017.7},{"timestamp":1777094400,"loc":"CRM","par":"qff","val":1020.5},{"timestamp":1777094400,"loc":"DEM","par":"qff","val":1021.2},{"timestamp":1777094400,"loc":"EGO","par":"qff","val":1020.7},{"timestamp":1777094400,"loc":"EVI","par":"qff","val":1019.2},{"timestamp":1777094400,"loc":"GES","par":"qff","val":1019.3},{"timestamp":1777094400,"loc":"GIH","par":"qff","val":1020.8},{"timestamp":1777094400,"loc":"GLA","par":"qff","val":1020.2},{"timestamp":1777094400,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1777094400,"loc":"GRE","par":"qff","val":1020.9},{"timestamp":1777094400,"loc":"GRO","par":"qff","val":1018.3},{"timestamp":1777094400,"loc":"GUT","par":"qff","val":1019.6},{"timestamp":1777094400,"loc":"GVE","par":"qff","val":1019.9},{"timestamp":1777094400,"loc":"HLL","par":"qff","val":1020.8},{"timestamp":1777094400,"loc":"INT","par":"qff","val":1020.4},{"timestamp":1777094400,"loc":"KLO","par":"qff","val":1020.5},{"timestamp":1777094400,"loc":"KOP","par":"qff","val":1020.8},{"timestamp":1777094400,"loc":"LEI","par":"qff","val":1020.4},{"timestamp":1777094400,"loc":"LUG","par":"qff","val":1017.1},{"timestamp":1777094400,"loc":"LUZ","par":"qff","val":1019.8},{"timestamp":1777094400,"loc":"MAG","par":"qff","val":1017.8},{"timestamp":1777094400,"loc":"MAH","par":"qff","val":1021},{"timestamp":1777094400,"loc":"MER","par":"qff","val":1020.5},{"timestamp":1777094400,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777094400,"loc":"MOE","par":"qff","val":1020.5},{"timestamp":1777094400,"loc":"MUB","par":"qff","val":1020.7},{"timestamp":1777094400,"loc":"NEU","par":"qff","val":1019.6},{"timestamp":1777094400,"loc":"OBR","par":"qff","val":1020.3},{"timestamp":1777094400,"loc":"OTL","par":"qff","val":1017.1},{"timestamp":1777094400,"loc":"PAY","par":"qff","val":1020.5},{"timestamp":1777094400,"loc":"PFA","par":"qff","val":1020.7},{"timestamp":1777094400,"loc":"PSI","par":"qff","val":1021},{"timestamp":1777094400,"loc":"PUY","par":"qff","val":1019.1},{"timestamp":1777094400,"loc":"RAG","par":"qff","val":1020.1},{"timestamp":1777094400,"loc":"REH","par":"qff","val":1020.3},{"timestamp":1777094400,"loc":"SBO","par":"qff","val":1017.8},{"timestamp":1777094400,"loc":"SHA","par":"qff","val":1020},{"timestamp":1777094400,"loc":"SIO","par":"qff","val":1020.3},{"timestamp":1777094400,"loc":"SMA","par":"qff","val":1019.5},{"timestamp":1777094400,"loc":"TAE","par":"qff","val":1020.3},{"timestamp":1777094400,"loc":"THU","par":"qff","val":1020.7},{"timestamp":1777094400,"loc":"VAD","par":"qff","val":1019.1},{"timestamp":1777094400,"loc":"WAE","par":"qff","val":1019.2},{"timestamp":1777094400,"loc":"WYN","par":"qff","val":1021},{"timestamp":1777095000,"loc":"AIG","par":"qff","val":1020.1},{"timestamp":1777095000,"loc":"ALT","par":"qff","val":1020.2},{"timestamp":1777095000,"loc":"ARH","par":"qff","val":1020.2},{"timestamp":1777095000,"loc":"BAS","par":"qff","val":1019.7},{"timestamp":1777095000,"loc":"BER","par":"qff","val":1020.5},{"timestamp":1777095000,"loc":"BEZ","par":"qff","val":1020.7},{"timestamp":1777095000,"loc":"BIA","par":"qff","val":1018},{"timestamp":1777095000,"loc":"BIZ","par":"qff","val":1020.4},{"timestamp":1777095000,"loc":"BOU","par":"qff","val":1019.4},{"timestamp":1777095000,"loc":"BUS","par":"qff","val":1020.4},{"timestamp":1777095000,"loc":"CEV","par":"qff","val":1018.1},{"timestamp":1777095000,"loc":"CGI","par":"qff","val":1019.6},{"timestamp":1777095000,"loc":"CHU","par":"qff","val":1020.4},{"timestamp":1777095000,"loc":"CHZ","par":"qff","val":1020},{"timestamp":1777095000,"loc":"COM","par":"qff","val":1017.9},{"timestamp":1777095000,"loc":"CRM","par":"qff","val":1020.5},{"timestamp":1777095000,"loc":"DEM","par":"qff","val":1021.3},{"timestamp":1777095000,"loc":"EGO","par":"qff","val":1020.7},{"timestamp":1777095000,"loc":"EVI","par":"qff","val":1019.2},{"timestamp":1777095000,"loc":"GES","par":"qff","val":1019.3},{"timestamp":1777095000,"loc":"GIH","par":"qff","val":1020.6},{"timestamp":1777095000,"loc":"GLA","par":"qff","val":1020.3},{"timestamp":1777095000,"loc":"GOE","par":"qff","val":1020.5},{"timestamp":1777095000,"loc":"GRE","par":"qff","val":1020.9},{"timestamp":1777095000,"loc":"GRO","par":"qff","val":1018.4},{"timestamp":1777095000,"loc":"GUT","par":"qff","val":1019.6},{"timestamp":1777095000,"loc":"GVE","par":"qff","val":1019.9},{"timestamp":1777095000,"loc":"HLL","par":"qff","val":1020.7},{"timestamp":1777095000,"loc":"INT","par":"qff","val":1020.5},{"timestamp":1777095000,"loc":"KLO","par":"qff","val":1020.6},{"timestamp":1777095000,"loc":"KOP","par":"qff","val":1020.8},{"timestamp":1777095000,"loc":"LEI","par":"qff","val":1020.5},{"timestamp":1777095000,"loc":"LUG","par":"qff","val":1017.1},{"timestamp":1777095000,"loc":"LUZ","par":"qff","val":1019.7},{"timestamp":1777095000,"loc":"MAG","par":"qff","val":1017.7},{"timestamp":1777095000,"loc":"MAH","par":"qff","val":1020.9},{"timestamp":1777095000,"loc":"MER","par":"qff","val":1020.8},{"timestamp":1777095000,"loc":"MOA","par":"qff","val":1020.8},{"timestamp":1777095000,"loc":"MOE","par":"qff","val":1020.5},{"timestamp":1777095000,"loc":"MUB","par":"qff","val":1020.6},{"timestamp":1777095000,"loc":"NEU","par":"qff","val":1019.6},{"timestamp":1777095000,"loc":"OBR","par":"qff","val":1020.3},{"timestamp":1777095000,"loc":"OTL","par":"qff","val":1017.1},{"timestamp":1777095000,"loc":"PAY","par":"qff","val":1020.4},{"timestamp":1777095000,"loc":"PFA","par":"qff","val":1020.7},{"timestamp":1777095000,"loc":"PSI","par":"qff","val":1021.1},{"timestamp":1777095000,"loc":"PUY","par":"qff","val":1019},{"timestamp":1777095000,"loc":"RAG","par":"qff","val":1020.2},{"timestamp":1777095000,"loc":"REH","par":"qff","val":1020.7},{"timestamp":1777095000,"loc":"SBO","par":"qff","val":1017.8},{"timestamp":1777095000,"loc":"SHA","par":"qff","val":1020},{"timestamp":1777095000,"loc":"SIO","par":"qff","val":1020.4},{"timestamp":1777095000,"loc":"SMA","par":"qff","val":1019.6},{"timestamp":1777095000,"loc":"TAE","par":"qff","val":1020.3},{"timestamp":1777095000,"loc":"THU","par":"qff","val":1020.5},{"timestamp":1777095000,"loc":"VAD","par":"qff","val":1019.2},{"timestamp":1777095000,"loc":"WAE","par":"qff","val":1019.1},{"timestamp":1777095000,"loc":"WYN","par":"qff","val":1021},{"timestamp":1777095600,"loc":"AIG","par":"qff","val":1020.1},{"timestamp":1777095600,"loc":"ALT","par":"qff","val":1020.1},{"timestamp":1777095600,"loc":"ARH","par":"qff","val":1019.9},{"timestamp":1777095600,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777095600,"loc":"BER","par":"qff","val":1020.5},{"timestamp":1777095600,"loc":"BEZ","par":"qff","val":1020.7},{"timestamp":1777095600,"loc":"BIA","par":"qff","val":1018.1},{"timestamp":1777095600,"loc":"BIZ","par":"qff","val":1020.5},{"timestamp":1777095600,"loc":"BOU","par":"qff","val":1019.2},{"timestamp":1777095600,"loc":"BUS","par":"qff","val":1020.3},{"timestamp":1777095600,"loc":"CEV","par":"qff","val":1018},{"timestamp":1777095600,"loc":"CGI","par":"qff","val":1019.5},{"timestamp":1777095600,"loc":"CHU","par":"qff","val":1020.4},{"timestamp":1777095600,"loc":"CHZ","par":"qff","val":1020},{"timestamp":1777095600,"loc":"COM","par":"qff","val":1018},{"timestamp":1777095600,"loc":"CRM","par":"qff","val":1020.3},{"timestamp":1777095600,"loc":"DEM","par":"qff","val":1021.2},{"timestamp":1777095600,"loc":"EGO","par":"qff","val":1020.5},{"timestamp":1777095600,"loc":"EVI","par":"qff","val":1019.3},{"timestamp":1777095600,"loc":"GES","par":"qff","val":1019.3},{"timestamp":1777095600,"loc":"GIH","par":"qff","val":1020.3},{"timestamp":1777095600,"loc":"GLA","par":"qff","val":1020.4},{"timestamp":1777095600,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1777095600,"loc":"GRE","par":"qff","val":1020.8},{"timestamp":1777095600,"loc":"GRO","par":"qff","val":1018.5},{"timestamp":1777095600,"loc":"GUT","par":"qff","val":1019.6},{"timestamp":1777095600,"loc":"GVE","par":"qff","val":1019.9},{"timestamp":1777095600,"loc":"HLL","par":"qff","val":1020.5},{"timestamp":1777095600,"loc":"INT","par":"qff","val":1020.5},{"timestamp":1777095600,"loc":"KLO","par":"qff","val":1020.4},{"timestamp":1777095600,"loc":"KOP","par":"qff","val":1020.8},{"timestamp":1777095600,"loc":"LEI","par":"qff","val":1020.4},{"timestamp":1777095600,"loc":"LUG","par":"qff","val":1017.2},{"timestamp":1777095600,"loc":"LUZ","par":"qff","val":1019.6},{"timestamp":1777095600,"loc":"MAG","par":"qff","val":1017.6},{"timestamp":1777095600,"loc":"MAH","par":"qff","val":1020.9},{"timestamp":1777095600,"loc":"MER","par":"qff","val":1020.7},{"timestamp":1777095600,"loc":"MOA","par":"qff","val":1020.6},{"timestamp":1777095600,"loc":"MOE","par":"qff","val":1020.5},{"timestamp":1777095600,"loc":"MUB","par":"qff","val":1020.6},{"timestamp":1777095600,"loc":"NEU","par":"qff","val":1019.5},{"timestamp":1777095600,"loc":"OBR","par":"qff","val":1020},{"timestamp":1777095600,"loc":"OTL","par":"qff","val":1017},{"timestamp":1777095600,"loc":"PAY","par":"qff","val":1020.2},{"timestamp":1777095600,"loc":"PFA","par":"qff","val":1020.4},{"timestamp":1777095600,"loc":"PSI","par":"qff","val":1021.1},{"timestamp":1777095600,"loc":"PUY","par":"qff","val":1019.1},{"timestamp":1777095600,"loc":"RAG","par":"qff","val":1020.1},{"timestamp":1777095600,"loc":"REH","par":"qff","val":1020.5},{"timestamp":1777095600,"loc":"SBO","par":"qff","val":1017.8},{"timestamp":1777095600,"loc":"SHA","par":"qff","val":1020},{"timestamp":1777095600,"loc":"SIO","par":"qff","val":1020.3},{"timestamp":1777095600,"loc":"SMA","par":"qff","val":1019.6},{"timestamp":1777095600,"loc":"TAE","par":"qff","val":1020.2},{"timestamp":1777095600,"loc":"THU","par":"qff","val":1020.4},{"timestamp":1777095600,"loc":"VAD","par":"qff","val":1019.2},{"timestamp":1777095600,"loc":"WAE","par":"qff","val":1019.2},{"timestamp":1777095600,"loc":"WYN","par":"qff","val":1020.9},{"timestamp":1777096200,"loc":"AIG","par":"qff","val":1020},{"timestamp":1777096200,"loc":"ALT","par":"qff","val":1020.3},{"timestamp":1777096200,"loc":"ARH","par":"qff","val":1019.9},{"timestamp":1777096200,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777096200,"loc":"BER","par":"qff","val":1020.5},{"timestamp":1777096200,"loc":"BEZ","par":"qff","val":1020.6},{"timestamp":1777096200,"loc":"BIA","par":"qff","val":1018.2},{"timestamp":1777096200,"loc":"BIZ","par":"qff","val":1020.5},{"timestamp":1777096200,"loc":"BOU","par":"qff","val":1019.2},{"timestamp":1777096200,"loc":"BUS","par":"qff","val":1020.4},{"timestamp":1777096200,"loc":"CEV","par":"qff","val":1017.9},{"timestamp":1777096200,"loc":"CGI","par":"qff","val":1019.4},{"timestamp":1777096200,"loc":"CHU","par":"qff","val":1020.5},{"timestamp":1777096200,"loc":"CHZ","par":"qff","val":1019.9},{"timestamp":1777096200,"loc":"COM","par":"qff","val":1018.1},{"timestamp":1777096200,"loc":"CRM","par":"qff","val":1020.4},{"timestamp":1777096200,"loc":"DEM","par":"qff","val":1021},{"timestamp":1777096200,"loc":"EGO","par":"qff","val":1020.4},{"timestamp":1777096200,"loc":"EVI","par":"qff","val":1019.4},{"timestamp":1777096200,"loc":"GES","par":"qff","val":1019.3},{"timestamp":1777096200,"loc":"GIH","par":"qff","val":1020},{"timestamp":1777096200,"loc":"GLA","par":"qff","val":1020.2},{"timestamp":1777096200,"loc":"GOE","par":"qff","val":1020.4},{"timestamp":1777096200,"loc":"GRE","par":"qff","val":1020.8},{"timestamp":1777096200,"loc":"GRO","par":"qff","val":1018.3},{"timestamp":1777096200,"loc":"GUT","par":"qff","val":1019.6},{"timestamp":1777096200,"loc":"GVE","par":"qff","val":1019.9},{"timestamp":1777096200,"loc":"HLL","par":"qff","val":1020.5},{"timestamp":1777096200,"loc":"INT","par":"qff","val":1020.3},{"timestamp":1777096200,"loc":"KLO","par":"qff","val":1020.4},{"timestamp":1777096200,"loc":"KOP","par":"qff","val":1020.7},{"timestamp":1777096200,"loc":"LEI","par":"qff","val":1020.4},{"timestamp":1777096200,"loc":"LUG","par":"qff","val":1017.3},{"timestamp":1777096200,"loc":"LUZ","par":"qff","val":1019.4},{"timestamp":1777096200,"loc":"MAG","par":"qff","val":1017.5},{"timestamp":1777096200,"loc":"MAH","par":"qff","val":1020.9},{"timestamp":1777096200,"loc":"MER","par":"qff","val":1020.7},{"timestamp":1777096200,"loc":"MOA","par":"qff","val":1020.4},{"timestamp":1777096200,"loc":"MOE","par":"qff","val":1020.4},{"timestamp":1777096200,"loc":"MUB","par":"qff","val":1020.6},{"timestamp":1777096200,"loc":"NEU","par":"qff","val":1019.7},{"timestamp":1777096200,"loc":"OBR","par":"qff","val":1019.9},{"timestamp":1777096200,"loc":"OTL","par":"qff","val":1017.2},{"timestamp":1777096200,"loc":"PAY","par":"qff","val":1020.2},{"timestamp":1777096200,"loc":"PFA","par":"qff","val":1020.3},{"timestamp":1777096200,"loc":"PSI","par":"qff","val":1020.9},{"timestamp":1777096200,"loc":"PUY","par":"qff","val":1019},{"timestamp":1777096200,"loc":"RAG","par":"qff","val":1020.1},{"timestamp":1777096200,"loc":"REH","par":"qff","val":1020.3},{"timestamp":1777096200,"loc":"SBO","par":"qff","val":1017.7},{"timestamp":1777096200,"loc":"SHA","par":"qff","val":1020.1},{"timestamp":1777096200,"loc":"SIO","par":"qff","val":1020.3},{"timestamp":1777096200,"loc":"SMA","par":"qff","val":1019.6},{"timestamp":1777096200,"loc":"TAE","par":"qff","val":1020},{"timestamp":1777096200,"loc":"THU","par":"qff","val":1020.2},{"timestamp":1777096200,"loc":"VAD","par":"qff","val":1019.2},{"timestamp":1777096200,"loc":"WAE","par":"qff","val":1019.3},{"timestamp":1777096200,"loc":"WYN","par":"qff","val":1020.9},{"timestamp":1777096800,"loc":"AIG","par":"qff","val":1019.9},{"timestamp":1777096800,"loc":"ALT","par":"qff","val":1020.4},{"timestamp":1777096800,"loc":"ARH","par":"qff","val":1019.8},{"timestamp":1777096800,"loc":"BAS","par":"qff","val":1019.6},{"timestamp":1777096800,"loc":"BER","par":"qff","val":1020.3},{"timestamp":1777096800,"loc":"BEZ","par":"qff","val":1020.4},{"timestamp":1777096800,"loc":"BIA","par":"qff","val":1018.2},{"timestamp":1777096800,"loc":"BIZ","par":"qff","val":1020.4},{"timestamp":1777096800,"loc":"BOU","par":"qff","val":1019.2},{"timestamp":1777096800,"loc":"BUS","par":"qff","val":1020.3},{"timestamp":1777096800,"loc":"CEV","par":"qff","val":1017.9},{"timestamp":1777096800,"loc":"CGI","par":"qff","val":1019.3},{"timestamp":1777096800,"loc":"CHU","par":"qff","val":1020.2},{"timestamp":1777096800,"loc":"CHZ","par":"qff","val":1019.9},{"timestamp":1777096800,"loc":"COM","par":"qff","val":1018.4},{"timestamp":1777096800,"loc":"CRM","par":"qff","val":1020.4},{"timestamp":1777096800,"loc":"DEM","par":"qff","val":1021},{"timestamp":1777096800,"loc":"EGO","par":"qff","val":1020.5},{"timestamp":1777096800,"loc":"EVI","par":"qff","val":1019.4},{"timestamp":1777096800,"loc":"GES","par":"qff","val":1019.4},{"timestamp":1777096800,"loc":"GIH","par":"qff","val":1019.7},{"timestamp":1777096800,"loc":"GLA","par":"qff","val":1020.4},{"timestamp":1777096800,"loc":"GOE","par":"qff","val":1020.3},{"timestamp":1777096800,"loc":"GRE","par":"qff","val":1020.7},{"timestamp":1777096800,"loc":"GRO","par":"qff","val":1018.3},{"timestamp":1777096800,"loc":"GUT","par":"qff","val":1019.6},{"timestamp":1777096800,"loc":"GVE","par":"qff","val":1019.8},{"timestamp":1777096800,"loc":"HLL","par":"qff","val":1020.4},{"timestamp":1777096800,"loc":"INT","par":"qff","val":1020.3},{"timestamp":1777096800,"loc":"KLO","par":"qff","val":1020.1},{"timestamp":1777096800,"loc":"KOP","par":"qff","val":1020.5},{"timestamp":1777096800,"loc":"LEI","par":"qff","val":1020.3},{"timestamp":1777096800,"loc":"LUG","par":"qff","val":1017.1},{"timestamp":1777096800,"loc":"LUZ","par":"qff","val":1019.4},{"timestamp":1777096800,"loc":"MAG","par":"qff","val":1017.4},{"timestamp":1777096800,"loc":"MAH","par":"qff","val":1020.8},{"timestamp":1777096800,"loc":"MER","par":"qff","val":1020.5},{"timestamp":1777096800,"loc":"MOA","par":"qff","val":1020.2},{"timestamp":1777096800,"loc":"MOE","par":"qff","val":1020.4},{"timestamp":1777096800,"loc":"MUB","par":"qff","val":1020.6},{"timestamp":1777096800,"loc":"NEU","par":"qff","val":1019.7},{"timestamp":1777096800,"loc":"OBR","par":"qff","val":1019.8},{"timestamp":1777096800,"loc":"OTL","par":"qff","val":1017.2},{"timestamp":1777096800,"loc":"PAY","par":"qff","val":1020},{"timestamp":1777096800,"loc":"PFA","par":"qff","val":1020.2},{"timestamp":1777096800,"loc":"PSI","par":"qff","val":1020.8},{"timestamp":1777096800,"loc":"PUY","par":"qff","val":1019},{"timestamp":1777096800,"loc":"RAG","par":"qff","val":1020},{"timestamp":1777096800,"loc":"REH","par":"qff","val":1020.1},{"timestamp":1777096800,"loc":"SBO","par":"qff","val":1017.6},{"timestamp":1777096800,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777096800,"loc":"SIO","par":"qff","val":1020.2},{"timestamp":1777096800,"loc":"SMA","par":"qff","val":1019.5},{"timestamp":1777096800,"loc":"TAE","par":"qff","val":1019.8},{"timestamp":1777096800,"loc":"THU","par":"qff","val":1020},{"timestamp":1777096800,"loc":"VAD","par":"qff","val":1019.2},{"timestamp":1777096800,"loc":"WAE","par":"qff","val":1019.2},{"timestamp":1777096800,"loc":"WYN","par":"qff","val":1021},{"timestamp":1777097400,"loc":"AIG","par":"qff","val":1019.6},{"timestamp":1777097400,"loc":"ALT","par":"qff","val":1020},{"timestamp":1777097400,"loc":"ARH","par":"qff","val":1019.7},{"timestamp":1777097400,"loc":"BAS","par":"qff","val":1019.8},{"timestamp":1777097400,"loc":"BER","par":"qff","val":1020.2},{"timestamp":1777097400,"loc":"BEZ","par":"qff","val":1020.4},{"timestamp":1777097400,"loc":"BIA","par":"qff","val":1018.1},{"timestamp":1777097400,"loc":"BIZ","par":"qff","val":1020.3},{"timestamp":1777097400,"loc":"BOU","par":"qff","val":1019.3},{"timestamp":1777097400,"loc":"BUS","par":"qff","val":1020.2},{"timestamp":1777097400,"loc":"CEV","par":"qff","val":1017.8},{"timestamp":1777097400,"loc":"CGI","par":"qff","val":1019.2},{"timestamp":1777097400,"loc":"CHU","par":"qff","val":1020.1},{"timestamp":1777097400,"loc":"CHZ","par":"qff","val":1019.7},{"timestamp":1777097400,"loc":"COM","par":"qff","val":1018.2},{"timestamp":1777097400,"loc":"CRM","par":"qff","val":1020.2},{"timestamp":1777097400,"loc":"DEM","par":"qff","val":1020.9},{"timestamp":1777097400,"loc":"EGO","par":"qff","val":1020.4},{"timestamp":1777097400,"loc":"EVI","par":"qff","val":1019.4},{"timestamp":1777097400,"loc":"GES","par":"qff","val":1019.4},{"timestamp":1777097400,"loc":"GIH","par":"qff","val":1019.5},{"timestamp":1777097400,"loc":"GLA","par":"qff","val":1020},{"timestamp":1777097400,"loc":"GOE","par":"qff","val":1020.2},{"timestamp":1777097400,"loc":"GRE","par":"qff","val":1020.7},{"timestamp":1777097400,"loc":"GRO","par":"qff","val":1018.4},{"timestamp":1777097400,"loc":"GUT","par":"qff","val":1019.6},{"timestamp":1777097400,"loc":"GVE","par":"qff","val":1019.7},{"timestamp":1777097400,"loc":"HLL","par":"qff","val":1020.3},{"timestamp":1777097400,"loc":"INT","par":"qff","val":1020.1},{"timestamp":1777097400,"loc":"KLO","par":"qff","val":1020.1},{"timestamp":1777097400,"loc":"KOP","par":"qff","val":1020.4},{"timestamp":1777097400,"loc":"LEI","par":"qff","val":1020.2},{"timestamp":1777097400,"loc":"LUG","par":"qff","val":1017.2},{"timestamp":1777097400,"loc":"LUZ","par":"qff","val":1019.2},{"timestamp":1777097400,"loc":"MAG","par":"qff","val":1017.4},{"timestamp":1777097400,"loc":"MAH","par":"qff","val":1020.6},{"timestamp":1777097400,"loc":"MER","par":"qff","val":1020.2},{"timestamp":1777097400,"loc":"MOA","par":"qff","val":1020},{"timestamp":1777097400,"loc":"MOE","par":"qff","val":1020.3},{"timestamp":1777097400,"loc":"MUB","par":"qff","val":1020.4},{"timestamp":1777097400,"loc":"NEU","par":"qff","val":1019.7},{"timestamp":1777097400,"loc":"OBR","par":"qff","val":1019.6},{"timestamp":1777097400,"loc":"OTL","par":"qff","val":1017.2},{"timestamp":1777097400,"loc":"PAY","par":"qff","val":1020.2},{"timestamp":1777097400,"loc":"PFA","par":"qff","val":1019.9},{"timestamp":1777097400,"loc":"PSI","par":"qff","val":1020.8},{"timestamp":1777097400,"loc":"PUY","par":"qff","val":1018.9},{"timestamp":1777097400,"loc":"RAG","par":"qff","val":1019.8},{"timestamp":1777097400,"loc":"REH","par":"qff","val":1019.9},{"timestamp":1777097400,"loc":"SBO","par":"qff","val":1017.4},{"timestamp":1777097400,"loc":"SHA","par":"qff","val":1019.9},{"timestamp":1777097400,"loc":"SIO","par":"qff","val":1020.1},{"timestamp":1777097400,"loc":"SMA","par":"qff","val":1019.4},{"timestamp":1777097400,"loc":"TAE","par":"qff","val":1019.6},{"timestamp":1777097400,"loc":"THU","par":"qff","val":1019.8},{"timestamp":1777097400,"loc":"VAD","par":"qff","val":1019.2},{"timestamp":1777097400,"loc":"WAE","par":"qff","val":1019.1},{"timestamp":1777097400,"loc":"WYN","par":"qff","val":1020.8},{"timestamp":1777098000,"loc":"AIG","par":"qff","val":1019.4},{"timestamp":1777098000,"loc":"ALT","par":"qff","val":1019.6},{"timestamp":1777098000,"loc":"ARH","par":"qff","val":1019.6},{"timestamp":1777098000,"loc":"BAS","par":"qff","val":1019.5},{"timestamp":1777098000,"loc":"BER","par":"qff","val":1020.1},{"timestamp":1777098000,"loc":"BEZ","par":"qff","val":1020.3},{"timestamp":1777098000,"loc":"BIA","par":"qff","val":1018.1},{"timestamp":1777098000,"loc":"BIZ","par":"qff","val":1020.2},{"timestamp":1777098000,"loc":"BOU","par":"qff","val":1019.3},{"timestamp":1777098000,"loc":"BUS","par":"qff","val":1020},{"timestamp":1777098000,"loc":"CEV","par":"qff","val":1017.9},{"timestamp":1777098000,"loc":"CGI","par":"qff","val":1019},{"timestamp":1777098000,"loc":"CHU","par":"qff","val":1019.8},{"timestamp":1777098000,"loc":"CHZ","par":"qff","val":1019.6},{"timestamp":1777098000,"loc":"COM","par":"qff","val":1018.2},{"timestamp":1777098000,"loc":"CRM","par":"qff","val":1020},{"timestamp":1777098000,"loc":"DEM","par":"qff","val":1020.8},{"timestamp":1777098000,"loc":"EGO","par":"qff","val":1020.1},{"timestamp":1777098000,"loc":"EVI","par":"qff","val":1019.4},{"timestamp":1777098000,"loc":"FAH","par":"qff","val":1018.7},{"timestamp":1777098000,"loc":"GES","par":"qff","val":1019.4},{"timestamp":1777098000,"loc":"GIH","par":"qff","val":1019.3},{"timestamp":1777098000,"loc":"GLA","par":"qff","val":1020.2},{"timestamp":1777098000,"loc":"GOE","par":"qff","val":1020.2},{"timestamp":1777098000,"loc":"GRE","par":"qff","val":1020.5},{"timestamp":1777098000,"loc":"GRO","par":"qff","val":1018.3},{"timestamp":1777098000,"loc":"GUT","par":"qff","val":1019.5},{"timestamp":1777098000,"loc":"GVE","par":"qff","val":1019.6},{"timestamp":1777098000,"loc":"HLL","par":"qff","val":1020.1},{"timestamp":1777098000,"loc":"INT","par":"qff","val":1019.7},{"timestamp":1777098000,"loc":"KLO","par":"qff","val":1019.9},{"timestamp":1777098000,"loc":"KOP","par":"qff","val":1020.2},{"timestamp":1777098000,"loc":"LEI","par":"qff","val":1020.2},{"timestamp":1777098000,"loc":"LUG","par":"qff","val":1017.4},{"timestamp":1777098000,"loc":"LUZ","par":"qff","val":1019.1},{"timestamp":1777098000,"loc":"MAG","par":"qff","val":1017.4},{"timestamp":1777098000,"loc":"MAH","par":"qff","val":1020.4},{"timestamp":1777098000,"loc":"MER","par":"qff","val":1019.8},{"timestamp":1777098000,"loc":"MOA","par":"qff","val":1019.8},{"timestamp":1777098000,"loc":"MOE","par":"qff","val":1020.1},{"timestamp":1777098000,"loc":"MUB","par":"qff","val":1020.2},{"timestamp":1777098000,"loc":"NEU","par":"qff","val":1019.7},{"timestamp":1777098000,"loc":"OBR","par":"qff","val":1019.6},{"timestamp":1777098000,"loc":"OTL","par":"qff","val":1017.1},{"timestamp":1777098000,"loc":"PAY","par":"qff","val":1020.1},{"timestamp":1777098000,"loc":"PFA","par":"qff","val":1019.7},{"timestamp":1777098000,"loc":"PSI","par":"qff","val":1020.6},{"timestamp":1777098000,"loc":"PUY","par":"qff","val":1019},{"timestamp":1777098000,"loc":"RAG","par":"qff","val":1019.7},{"timestamp":1777098000,"loc":"REH","par":"qff","val":1019.8},{"timestamp":1777098000,"loc":"SBO","par":"qff","val":1017.4},{"timestamp":1777098000,"loc":"SHA","par":"qff","val":1019.8},{"timestamp":1777098000,"loc":"SIO","par":"qff","val":1020},{"timestamp":1777098000,"loc":"SMA","par":"qff","val":1019.3},{"timestamp":1777098000,"loc":"TAE","par":"qff","val":1019.4},{"timestamp":1777098000,"loc":"THU","par":"qff","val":1019.6},{"timestamp":1777098000,"loc":"VAD","par":"qff","val":1019.1},{"timestamp":1777098000,"loc":"WAE","par":"qff","val":1019.1},{"timestamp":1777098000,"loc":"WYN","par":"qff","val":1020.6},{"timestamp":1777098600,"loc":"AIG","par":"qff","val":1019.4},{"timestamp":1777098600,"loc":"ALT","par":"qff","val":1019.3},{"timestamp":1777098600,"loc":"ARH","par":"qff","val":1019.7},{"timestamp":1777098600,"loc":"BAS","par":"qff","val":1019.4},{"timestamp":1777098600,"loc":"BER","par":"qff","val":1019.8},{"timestamp":1777098600,"loc":"BEZ","par":"qff","val":1020.2},{"timestamp":1777098600,"loc":"BIA","par":"qff","val":1018},{"timestamp":1777098600,"loc":"BIZ","par":"qff","val":1020},{"timestamp":1777098600,"loc":"BOU","par":"qff","val":1019.2},{"timestamp":1777098600,"loc":"BUS","par":"qff","val":1019.9},{"timestamp":1777098600,"loc":"CEV","par":"qff","val":1017.9},{"timestamp":1777098600,"loc":"CGI","par":"qff","val":1018.9},{"timestamp":1777098600,"loc":"CHU","par":"qff","val":1019.5},{"timestamp":1777098600,"loc":"CHZ","par":"qff","val":1019.5},{"timestamp":1777098600,"loc":"COM","par":"qff","val":1018},{"timestamp":1777098600,"loc":"CRM","par":"qff","val":1019.8},{"timestamp":1777098600,"loc":"DEM","par":"qff","val":1020.6},{"timestamp":1777098600,"loc":"EGO","par":"qff","val":1020},{"timestamp":1777098600,"loc":"EVI","par":"qff","val":1019.4},{"timestamp":1777098600,"loc":"GES","par":"qff","val":1019.4},{"timestamp":1777098600,"loc":"GIH","par":"qff","val":1019.1},{"timestamp":1777098600,"loc":"GLA","par":"qff","val":1020.3},{"timestamp":1777098600,"loc":"GOE","par":"qff","val":1020.1},{"timestamp":1777098600,"loc":"GRE","par":"qff","val":1020.3},{"timestamp":1777098600,"loc":"GRO","par":"qff","val":1018},{"timestamp":1777098600,"loc":"GUT","par":"qff","val":1019.6},{"timestamp":1777098600,"loc":"GVE","par":"qff","val":1019.6},{"timestamp":1777098600,"loc":"HLL","par":"qff","val":1020.1},{"timestamp":1777098600,"loc":"INT","par":"qff","val":1019.5},{"timestamp":1777098600,"loc":"KLO","par":"qff","val":1019.8},{"timestamp":1777098600,"loc":"KOP","par":"qff","val":1020},{"timestamp":1777098600,"loc":"LEI","par":"qff","val":1020.1},{"timestamp":1777098600,"loc":"LUG","par":"qff","val":1017.3},{"timestamp":1777098600,"loc":"LUZ","par":"qff","val":1019.1},{"timestamp":1777098600,"loc":"MAG","par":"qff","val":1017.4},{"timestamp":1777098600,"loc":"MAH","par":"qff","val":1020.2},{"timestamp":1777098600,"loc":"MER","par":"qff","val":1019.5},{"timestamp":1777098600,"loc":"MOA","par":"qff","val":1019.6},{"timestamp":1777098600,"loc":"MOE","par":"qff","val":1020},{"timestamp":1777098600,"loc":"MUB","par":"qff","val":1020},{"timestamp":1777098600,"loc":"NEU","par":"qff","val":1019.6},{"timestamp":1777098600,"loc":"OBR","par":"qff","val":1019.5},{"timestamp":1777098600,"loc":"OTL","par":"qff","val":1017.1},{"timestamp":1777098600,"loc":"PAY","par":"qff","val":1020.1},{"timestamp":1777098600,"loc":"PFA","par":"qff","val":1019.6},{"timestamp":1777098600,"loc":"PSI","par":"qff","val":1020.5},{"timestamp":1777098600,"loc":"PUY","par":"qff","val":1019},{"timestamp":1777098600,"loc":"RAG","par":"qff","val":1019.6},{"timestamp":1777098600,"loc":"REH","par":"qff","val":1019.6},{"timestamp":1777098600,"loc":"SBO","par":"qff","val":1017.4},{"timestamp":1777098600,"loc":"SHA","par":"qff","val":1019.8},{"timestamp":1777098600,"loc":"SIO","par":"qff","val":1019.7},{"timestamp":1777098600,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777098600,"loc":"TAE","par":"qff","val":1019.3},{"timestamp":1777098600,"loc":"THU","par":"qff","val":1019.4},{"timestamp":1777098600,"loc":"VAD","par":"qff","val":1019},{"timestamp":1777098600,"loc":"WAE","par":"qff","val":1019.1},{"timestamp":1777098600,"loc":"WYN","par":"qff","val":1020.4},{"timestamp":1777099200,"loc":"AIG","par":"qff","val":1019.2},{"timestamp":1777099200,"loc":"ALT","par":"qff","val":1019},{"timestamp":1777099200,"loc":"ARH","par":"qff","val":1019.7},{"timestamp":1777099200,"loc":"BAS","par":"qff","val":1019.4},{"timestamp":1777099200,"loc":"BER","par":"qff","val":1019.6},{"timestamp":1777099200,"loc":"BEZ","par":"qff","val":1020.1},{"timestamp":1777099200,"loc":"BIA","par":"qff","val":1018},{"timestamp":1777099200,"loc":"BIZ","par":"qff","val":1019.9},{"timestamp":1777099200,"loc":"BOU","par":"qff","val":1019},{"timestamp":1777099200,"loc":"BUS","par":"qff","val":1019.8},{"timestamp":1777099200,"loc":"CEV","par":"qff","val":1018},{"timestamp":1777099200,"loc":"CGI","par":"qff","val":1018.8},{"timestamp":1777099200,"loc":"CHU","par":"qff","val":1019.4},{"timestamp":1777099200,"loc":"CHZ","par":"qff","val":1019.7},{"timestamp":1777099200,"loc":"COM","par":"qff","val":1018},{"timestamp":1777099200,"loc":"CRM","par":"qff","val":1019.7},{"timestamp":1777099200,"loc":"DEM","par":"qff","val":1020.5},{"timestamp":1777099200,"loc":"EGO","par":"qff","val":1019.9},{"timestamp":1777099200,"loc":"EVI","par":"qff","val":1019.4},{"timestamp":1777099200,"loc":"GES","par":"qff","val":1019.1},{"timestamp":1777099200,"loc":"GIH","par":"qff","val":1019},{"timestamp":1777099200,"loc":"GLA","par":"qff","val":1019.9},{"timestamp":1777099200,"loc":"GOE","par":"qff","val":1020},{"timestamp":1777099200,"loc":"GRE","par":"qff","val":1020.2},{"timestamp":1777099200,"loc":"GRO","par":"qff","val":1018.1},{"timestamp":1777099200,"loc":"GUT","par":"qff","val":1019.5},{"timestamp":1777099200,"loc":"GVE","par":"qff","val":1019.3},{"timestamp":1777099200,"loc":"HLL","par":"qff","val":1019.9},{"timestamp":1777099200,"loc":"INT","par":"qff","val":1019.4},{"timestamp":1777099200,"loc":"KLO","par":"qff","val":1019.7},{"timestamp":1777099200,"loc":"KOP","par":"qff","val":1019.6},{"timestamp":1777099200,"loc":"LEI","par":"qff","val":1020.1},{"timestamp":1777099200,"loc":"LUG","par":"qff","val":1017.3},{"timestamp":1777099200,"loc":"LUZ","par":"qff","val":1019},{"timestamp":1777099200,"loc":"MAG","par":"qff","val":1017.2},{"timestamp":1777099200,"loc":"MAH","par":"qff","val":1020.1},{"timestamp":1777099200,"loc":"MER","par":"qff","val":1019.3},{"timestamp":1777099200,"loc":"MOA","par":"qff","val":1019.5},{"timestamp":1777099200,"loc":"MOE","par":"qff","val":1019.9},{"timestamp":1777099200,"loc":"MUB","par":"qff","val":1019.9},{"timestamp":1777099200,"loc":"NEU","par":"qff","val":1019.6},{"timestamp":1777099200,"loc":"OBR","par":"qff","val":1019.4},{"timestamp":1777099200,"loc":"OTL","par":"qff","val":1017},{"timestamp":1777099200,"loc":"PAY","par":"qff","val":1019.8},{"timestamp":1777099200,"loc":"PFA","par":"qff","val":1019.2},{"timestamp":1777099200,"loc":"PSI","par":"qff","val":1020.5},{"timestamp":1777099200,"loc":"PUY","par":"qff","val":1018.9},{"timestamp":1777099200,"loc":"RAG","par":"qff","val":1019.3},{"timestamp":1777099200,"loc":"REH","par":"qff","val":1019.6},{"timestamp":1777099200,"loc":"SBO","par":"qff","val":1017.1},{"timestamp":1777099200,"loc":"SHA","par":"qff","val":1019.6},{"timestamp":1777099200,"loc":"SIO","par":"qff","val":1019.7},{"timestamp":1777099200,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777099200,"loc":"TAE","par":"qff","val":1019.2},{"timestamp":1777099200,"loc":"THU","par":"qff","val":1019.1},{"timestamp":1777099200,"loc":"VAD","par":"qff","val":1018.7},{"timestamp":1777099200,"loc":"WAE","par":"qff","val":1019},{"timestamp":1777099200,"loc":"WYN","par":"qff","val":1020.2},{"timestamp":1777099800,"loc":"AIG","par":"qff","val":1019},{"timestamp":1777099800,"loc":"ALT","par":"qff","val":1018.7},{"timestamp":1777099800,"loc":"ARH","par":"qff","val":1019.6},{"timestamp":1777099800,"loc":"BAS","par":"qff","val":1019.3},{"timestamp":1777099800,"loc":"BER","par":"qff","val":1019.3},{"timestamp":1777099800,"loc":"BEZ","par":"qff","val":1019.9},{"timestamp":1777099800,"loc":"BIA","par":"qff","val":1017.8},{"timestamp":1777099800,"loc":"BIZ","par":"qff","val":1019.9},{"timestamp":1777099800,"loc":"BOU","par":"qff","val":1019},{"timestamp":1777099800,"loc":"BUS","par":"qff","val":1019.7},{"timestamp":1777099800,"loc":"CEV","par":"qff","val":1018.1},{"timestamp":1777099800,"loc":"CGI","par":"qff","val":1018.8},{"timestamp":1777099800,"loc":"CHU","par":"qff","val":1019},{"timestamp":1777099800,"loc":"CHZ","par":"qff","val":1019.5},{"timestamp":1777099800,"loc":"COM","par":"qff","val":1018.1},{"timestamp":1777099800,"loc":"CRM","par":"qff","val":1019.6},{"timestamp":1777099800,"loc":"DEM","par":"qff","val":1020.4},{"timestamp":1777099800,"loc":"EGO","par":"qff","val":1019.6},{"timestamp":1777099800,"loc":"EVI","par":"qff","val":1019.4},{"timestamp":1777099800,"loc":"GES","par":"qff","val":1018.8},{"timestamp":1777099800,"loc":"GIH","par":"qff","val":1018.9},{"timestamp":1777099800,"loc":"GLA","par":"qff","val":1019.4},{"timestamp":1777099800,"loc":"GOE","par":"qff","val":1019.9},{"timestamp":1777099800,"loc":"GRE","par":"qff","val":1020},{"timestamp":1777099800,"loc":"GRO","par":"qff","val":1018},{"timestamp":1777099800,"loc":"GUT","par":"qff","val":1019.4},{"timestamp":1777099800,"loc":"GVE","par":"qff","val":1019.2},{"timestamp":1777099800,"loc":"HLL","par":"qff","val":1019.8},{"timestamp":1777099800,"loc":"INT","par":"qff","val":1019.2},{"timestamp":1777099800,"loc":"KLO","par":"qff","val":1019.5},{"timestamp":1777099800,"loc":"KOP","par":"qff","val":1019.3},{"timestamp":1777099800,"loc":"LEI","par":"qff","val":1019.9},{"timestamp":1777099800,"loc":"LUG","par":"qff","val":1017.3},{"timestamp":1777099800,"loc":"LUZ","par":"qff","val":1018.8},{"timestamp":1777099800,"loc":"MAG","par":"qff","val":1017.1},{"timestamp":1777099800,"loc":"MAH","par":"qff","val":1020},{"timestamp":1777099800,"loc":"MER","par":"qff","val":1018.9},{"timestamp":1777099800,"loc":"MOA","par":"qff","val":1019.2},{"timestamp":1777099800,"loc":"MOE","par":"qff","val":1019.9},{"timestamp":1777099800,"loc":"MUB","par":"qff","val":1019.8},{"timestamp":1777099800,"loc":"NEU","par":"qff","val":1019.5},{"timestamp":1777099800,"loc":"OBR","par":"qff","val":1019.3},{"timestamp":1777099800,"loc":"OTL","par":"qff","val":1016.8},{"timestamp":1777099800,"loc":"PAY","par":"qff","val":1019.7},{"timestamp":1777099800,"loc":"PFA","par":"qff","val":1019},{"timestamp":1777099800,"loc":"PSI","par":"qff","val":1020.3},{"timestamp":1777099800,"loc":"PUY","par":"qff","val":1018.9},{"timestamp":1777099800,"loc":"RAG","par":"qff","val":1019.3},{"timestamp":1777099800,"loc":"REH","par":"qff","val":1019.5},{"timestamp":1777099800,"loc":"SBO","par":"qff","val":1017.3},{"timestamp":1777099800,"loc":"SHA","par":"qff","val":1019.6},{"timestamp":1777099800,"loc":"SIO","par":"qff","val":1019.4},{"timestamp":1777099800,"loc":"SMA","par":"qff","val":1019.1},{"timestamp":1777099800,"loc":"TAE","par":"qff","val":1019},{"timestamp":1777099800,"loc":"THU","par":"qff","val":1018.9},{"timestamp":1777099800,"loc":"VAD","par":"qff","val":1018.6},{"timestamp":1777099800,"loc":"WAE","par":"qff","val":1019},{"timestamp":1777099800,"loc":"WYN","par":"qff","val":1020},{"timestamp":1777100400,"loc":"AIG","par":"qff","val":1019.1},{"timestamp":1777100400,"loc":"ALT","par":"qff","val":1018.6},{"timestamp":1777100400,"loc":"ARH","par":"qff","val":1019.7},{"timestamp":1777100400,"loc":"BAS","par":"qff","val":1019.3},{"timestamp":1777100400,"loc":"BER","par":"qff","val":1019.2},{"timestamp":1777100400,"loc":"BEZ","par":"qff","val":1019.9},{"timestamp":1777100400,"loc":"BIA","par":"qff","val":1017.9},{"timestamp":1777100400,"loc":"BIZ","par":"qff","val":1019.6},{"timestamp":1777100400,"loc":"BOU","par":"qff","val":1019.1},{"timestamp":1777100400,"loc":"BUS","par":"qff","val":1019.5},{"timestamp":1777100400,"loc":"CEV","par":"qff","val":1018},{"timestamp":1777100400,"loc":"CGI","par":"qff","val":1018.7},{"timestamp":1777100400,"loc":"CHU","par":"qff","val":1019},{"timestamp":1777100400,"loc":"CHZ","par":"qff","val":1019.5},{"timestamp":1777100400,"loc":"COM","par":"qff","val":1017.9},{"timestamp":1777100400,"loc":"CRM","par":"qff","val":1019.5},{"timestamp":1777100400,"loc":"DEM","par":"qff","val":1020.4},{"timestamp":1777100400,"loc":"EGO","par":"qff","val":1019.6},{"timestamp":1777100400,"loc":"EVI","par":"qff","val":1019.4},{"timestamp":1777100400,"loc":"GES","par":"qff","val":1018.7},{"timestamp":1777100400,"loc":"GIH","par":"qff","val":1018.8},{"timestamp":1777100400,"loc":"GLA","par":"qff","val":1019.1},{"timestamp":1777100400,"loc":"GOE","par":"qff","val":1019.9},{"timestamp":1777100400,"loc":"GRE","par":"qff","val":1020},{"timestamp":1777100400,"loc":"GRO","par":"qff","val":1017.6},{"timestamp":1777100400,"loc":"GUT","par":"qff","val":1019.3},{"timestamp":1777100400,"loc":"GVE","par":"qff","val":1019.2},{"timestamp":1777100400,"loc":"HLL","par":"qff","val":1019.6},{"timestamp":1777100400,"loc":"INT","par":"qff","val":1019},{"timestamp":1777100400,"loc":"KLO","par":"qff","val":1019.5},{"timestamp":1777100400,"loc":"KOP","par":"qff","val":1019.2},{"timestamp":1777100400,"loc":"LEI","par":"qff","val":1019.7},{"timestamp":1777100400,"loc":"LUG","par":"qff","val":1017.3},{"timestamp":1777100400,"loc":"LUZ","par":"qff","val":1018.6},{"timestamp":1777100400,"loc":"MAG","par":"qff","val":1017},{"timestamp":1777100400,"loc":"MAH","par":"qff","val":1019.8},{"timestamp":1777100400,"loc":"MER","par":"qff","val":1018.5},{"timestamp":1777100400,"loc":"MOA","par":"qff","val":1019.1},{"timestamp":1777100400,"loc":"MOE","par":"qff","val":1019.8},{"timestamp":1777100400,"loc":"MUB","par":"qff","val":1019.6},{"timestamp":1777100400,"loc":"NEU","par":"qff","val":1019.2},{"timestamp":1777100400,"loc":"OBR","par":"qff","val":1019.3},{"timestamp":1777100400,"loc":"OTL","par":"qff","val":1017},{"timestamp":1777100400,"loc":"PAY","par":"qff","val":1019.5},{"timestamp":1777100400,"loc":"PFA","par":"qff","val":1018.8},{"timestamp":1777100400,"loc":"PSI","par":"qff","val":1020.1},{"timestamp":1777100400,"loc":"PUY","par":"qff","val":1018.8},{"timestamp":1777100400,"loc":"RAG","par":"qff","val":1019.1},{"timestamp":1777100400,"loc":"REH","par":"qff","val":1019.5},{"timestamp":1777100400,"loc":"SBO","par":"qff","val":1017.1},{"timestamp":1777100400,"loc":"SHA","par":"qff","val":1019.4},{"timestamp":1777100400,"loc":"SIO","par":"qff","val":1019.4},{"timestamp":1777100400,"loc":"SMA","par":"qff","val":1019.2},{"timestamp":1777100400,"loc":"TAE","par":"qff","val":1019},{"timestamp":1777100400,"loc":"THU","par":"qff","val":1018.7},{"timestamp":1777100400,"loc":"VAD","par":"qff","val":1018.5},{"timestamp":1777100400,"loc":"WAE","par":"qff","val":1019},{"timestamp":1777100400,"loc":"WYN","par":"qff","val":1019.9},{"timestamp":1777101000,"loc":"AIG","par":"qff","val":1019},{"timestamp":1777101000,"loc":"ALT","par":"qff","val":1018.5},{"timestamp":1777101000,"loc":"ARH","par":"qff","val":1019.5},{"timestamp":1777101000,"loc":"BAS","par":"qff","val":1019.1},{"timestamp":1777101000,"loc":"BER","par":"qff","val":1019.1},{"timestamp":1777101000,"loc":"BEZ","par":"qff","val":1019.6},{"timestamp":1777101000,"loc":"BIA","par":"qff","val":1017.8},{"timestamp":1777101000,"loc":"BIZ","par":"qff","val":1019.3},{"timestamp":1777101000,"loc":"BOU","par":"qff","val":1019.2},{"timestamp":1777101000,"loc":"BUS","par":"qff","val":1019.6},{"timestamp":1777101000,"loc":"CEV","par":"qff","val":1017.9},{"timestamp":1777101000,"loc":"CGI","par":"qff","val":1018.6},{"timestamp":1777101000,"loc":"CHU","par":"qff","val":1018.8},{"timestamp":1777101000,"loc":"CHZ","par":"qff","val":1019.5},{"timestamp":1777101000,"loc":"COM","par":"qff","val":1017.5},{"timestamp":1777101000,"loc":"CRM","par":"qff","val":1019.4},{"timestamp":1777101000,"loc":"DEM","par":"qff","val":1020.1},{"timestamp":1777101000,"loc":"EGO","par":"qff","val":1019.4},{"timestamp":1777101000,"loc":"EVI","par":"qff","val":1019.2},{"timestamp":1777101000,"loc":"GES","par":"qff","val":1018.6},{"timestamp":1777101000,"loc":"GIH","par":"qff","val":1018.6},{"timestamp":1777101000,"loc":"GLA","par":"qff","val":1019},{"timestamp":1777101000,"loc":"GOE","par":"qff","val":1019.6},{"timestamp":1777101000,"loc":"GRE","par":"qff","val":1019.8},{"timestamp":1777101000,"loc":"GRO","par":"qff","val":1017.7},{"timestamp":1777101000,"loc":"GUT","par":"qff","val":1019.1},{"timestamp":1777101000,"loc":"GVE","par":"qff","val":1019.2},{"timestamp":1777101000,"loc":"HLL","par":"qff","val":1019.4},{"timestamp":1777101000,"loc":"INT","par":"qff","val":1018.8},{"timestamp":1777101000,"loc":"KLO","par":"qff","val":1019.4},{"timestamp":1777101000,"loc":"KOP","par":"qff","val":1019.2},{"timestamp":1777101000,"loc":"LEI","par":"qff","val":1019.5},{"timestamp":1777101000,"loc":"LUG","par":"qff","val":1017.4},{"timestamp":1777101000,"loc":"LUZ","par":"qff","val":1018.6},{"timestamp":1777101000,"loc":"MAG","par":"qff","val":1017.1},{"timestamp":1777101000,"loc":"MAH","par":"qff","val":1019.8},{"timestamp":1777101000,"loc":"MER","par":"qff","val":1018.4},{"timestamp":1777101000,"loc":"MOA","par":"qff","val":1019},{"timestamp":1777101000,"loc":"MOE","par":"qff","val":1019.6},{"timestamp":1777101000,"loc":"MUB","par":"qff","val":1019.5},{"timestamp":1777101000,"loc":"NEU","par":"qff","val":1019.2},{"timestamp":1777101000,"loc":"OBR","par":"qff","val":1019.3},{"timestamp":1777101000,"loc":"OTL","par":"qff","val":1016.9},{"timestamp":1777101000,"loc":"PAY","par":"qff","val":1019.4},{"timestamp":1777101000,"loc":"PFA","par":"qff","val":1018.8},{"timestamp":1777101000,"loc":"PSI","par":"qff","val":1019.6},{"timestamp":1777101000,"loc":"PUY","par":"qff","val":1018.9},{"timestamp":1777101000,"loc":"RAG","par":"qff","val":1018.9},{"timestamp":1777101000,"loc":"REH","par":"qff","val":1019.2},{"timestamp":1777101000,"loc":"SBO","par":"qff","val":1017.1},{"timestamp":1777101000,"loc":"SHA","par":"qff","val":1019.2},{"timestamp":1777101000,"loc":"SIO","par":"qff","val":1019},{"timestamp":1777101000,"loc":"SMA","par":"qff","val":1019},{"timestamp":1777101000,"loc":"TAE","par":"qff","val":1018.8},{"timestamp":1777101000,"loc":"THU","par":"qff","val":1018.5},{"timestamp":1777101000,"loc":"VAD","par":"qff","val":1018.4},{"timestamp":1777101000,"loc":"WAE","par":"qff","val":1019},{"timestamp":1777101000,"loc":"WYN","par":"qff","val":1019.8},{"timestamp":1777101600,"loc":"AIG","par":"qff","val":1018.7},{"timestamp":1777101600,"loc":"ALT","par":"qff","val":1018.4},{"timestamp":1777101600,"loc":"ARH","par":"qff","val":1019.4},{"timestamp":1777101600,"loc":"BAS","par":"qff","val":1019.1},{"timestamp":1777101600,"loc":"BER","par":"qff","val":1018.8},{"timestamp":1777101600,"loc":"BEZ","par":"qff","val":1019.5},{"timestamp":1777101600,"loc":"BIA","par":"qff","val":1017.7},{"timestamp":1777101600,"loc":"BIZ","par":"qff","val":1019.1},{"timestamp":1777101600,"loc":"BOU","par":"qff","val":1019.2},{"timestamp":1777101600,"loc":"BUS","par":"qff","val":1019.4},{"timestamp":1777101600,"loc":"CEV","par":"qff","val":1018},{"timestamp":1777101600,"loc":"CGI","par":"qff","val":1018.7},{"timestamp":1777101600,"loc":"CHU","par":"qff","val":1018.6},{"timestamp":1777101600,"loc":"CHZ","par":"qff","val":1019.3},{"timestamp":1777101600,"loc":"COM","par":"qff","val":1016.9},{"timestamp":1777101600,"loc":"CRM","par":"qff","val":1019.3},{"timestamp":1777101600,"loc":"DEM","par":"qff","val":1020},{"timestamp":1777101600,"loc":"EGO","par":"qff","val":1019.2},{"timestamp":1777101600,"loc":"EVI","par":"qff","val":1019.2},{"timestamp":1777101600,"loc":"GES","par":"qff","val":1018.7},{"timestamp":1777101600,"loc":"GIH","par":"qff","val":1018.6},{"timestamp":1777101600,"loc":"GLA","par":"qff","val":1019.1},{"timestamp":1777101600,"loc":"GOE","par":"qff","val":1019.4},{"timestamp":1777101600,"loc":"GRE","par":"qff","val":1019.8},{"timestamp":1777101600,"loc":"GRO","par":"qff","val":1017.7},{"timestamp":1777101600,"loc":"GUT","par":"qff","val":1019.1},{"timestamp":1777101600,"loc":"GVE","par":"qff","val":1019},{"timestamp":1777101600,"loc":"HLL","par":"qff","val":1019.3},{"timestamp":1777101600,"loc":"INT","par":"qff","val":1018.7},{"timestamp":1777101600,"loc":"KLO","par":"qff","val":1019.2},{"timestamp":1777101600,"loc":"KOP","par":"qff","val":1019.2},{"timestamp":1777101600,"loc":"LEI","par":"qff","val":1019.4},{"timestamp":1777101600,"loc":"LUG","par":"qff","val":1017.3},{"timestamp":1777101600,"loc":"LUZ","par":"qff","val":1018.6},{"timestamp":1777101600,"loc":"MAG","par":"qff","val":1016.9},{"timestamp":1777101600,"loc":"MAH","par":"qff","val":1019.6},{"timestamp":1777101600,"loc":"MER","par":"qff","val":1018.2},{"timestamp":1777101600,"loc":"MOA","par":"qff","val":1019},{"timestamp":1777101600,"loc":"MOE","par":"qff","val":1019.5},{"timestamp":1777101600,"loc":"MUB","par":"qff","val":1019.4},{"timestamp":1777101600,"loc":"NEU","par":"qff","val":1019.5},{"timestamp":1777101600,"loc":"OBR","par":"qff","val":1019.1},{"timestamp":1777101600,"loc":"OTL","par":"qff","val":1016.6},{"timestamp":1777101600,"loc":"PAY","par":"qff","val":1019.2},{"timestamp":1777101600,"loc":"PFA","par":"qff","val":1018.5},{"timestamp":1777101600,"loc":"PSI","par":"qff","val":1019.6},{"timestamp":1777101600,"loc":"PUY","par":"qff","val":1018.9},{"timestamp":1777101600,"loc":"RAG","par":"qff","val":1018.8},{"timestamp":1777101600,"loc":"REH","par":"qff","val":1019.1},{"timestamp":1777101600,"loc":"SBO","par":"qff","val":1017.1},{"timestamp":1777101600,"loc":"SHA","par":"qff","val":1019.1},{"timestamp":1777101600,"loc":"SIO","par":"qff","val":1019},{"timestamp":1777101600,"loc":"SMA","par":"qff","val":1018.8},{"timestamp":1777101600,"loc":"TAE","par":"qff","val":1018.6},{"timestamp":1777101600,"loc":"THU","par":"qff","val":1018.5},{"timestamp":1777101600,"loc":"VAD","par":"qff","val":1018.2},{"timestamp":1777101600,"loc":"WAE","par":"qff","val":1018.8},{"timestamp":1777101600,"loc":"WYN","par":"qff","val":1019.7},{"timestamp":1777102200,"loc":"AIG","par":"qff","val":1018.5},{"timestamp":1777102200,"loc":"ALT","par":"qff","val":1018.4},{"timestamp":1777102200,"loc":"ARH","par":"qff","val":1019.4},{"timestamp":1777102200,"loc":"BAS","par":"qff","val":1019.1},{"timestamp":1777102200,"loc":"BER","par":"qff","val":1018.9},{"timestamp":1777102200,"loc":"BEZ","par":"qff","val":1019.5},{"timestamp":1777102200,"loc":"BIA","par":"qff","val":1017.5},{"timestamp":1777102200,"loc":"BIZ","par":"qff","val":1018.7},{"timestamp":1777102200,"loc":"BOU","par":"qff","val":1019.2},{"timestamp":1777102200,"loc":"BUS","par":"qff","val":1019.3},{"timestamp":1777102200,"loc":"CEV","par":"qff","val":1018},{"timestamp":1777102200,"loc":"CGI","par":"qff","val":1018.7},{"timestamp":1777102200,"loc":"CHU","par":"qff","val":1018.3},{"timestamp":1777102200,"loc":"CHZ","par":"qff","val":1019.2},{"timestamp":1777102200,"loc":"COM","par":"qff","val":1016.7},{"timestamp":1777102200,"loc":"CRM","par":"qff","val":1019.2},{"timestamp":1777102200,"loc":"DEM","par":"qff","val":1019.8},{"timestamp":1777102200,"loc":"EGO","par":"qff","val":1019.2},{"timestamp":1777102200,"loc":"EVI","par":"qff","val":1018.8},{"timestamp":1777102200,"loc":"GES","par":"qff","val":1018.7},{"timestamp":1777102200,"loc":"GIH","par":"qff","val":1018.6},{"timestamp":1777102200,"loc":"GLA","par":"qff","val":1018.8},{"timestamp":1777102200,"loc":"GOE","par":"qff","val":1019.6},{"timestamp":1777102200,"loc":"GRE","par":"qff","val":1019.7},{"timestamp":1777102200,"loc":"GRO","par":"qff","val":1017.7},{"timestamp":1777102200,"loc":"GUT","par":"qff","val":1019.1},{"timestamp":1777102200,"loc":"GVE","par":"qff","val":1019},{"timestamp":1777102200,"loc":"HLL","par":"qff","val":1019.2},{"timestamp":1777102200,"loc":"INT","par":"qff","val":1018.5},{"timestamp":1777102200,"loc":"KLO","par":"qff","val":1019},{"timestamp":1777102200,"loc":"KOP","par":"qff","val":1019},{"timestamp":1777102200,"loc":"LEI","par":"qff","val":1019.4},{"timestamp":1777102200,"loc":"LUG","par":"qff","val":1017.3},{"timestamp":1777102200,"loc":"LUZ","par":"qff","val":1018.5},{"timestamp":1777102200,"loc":"MAG","par":"qff","val":1016.8},{"timestamp":1777102200,"loc":"MAH","par":"qff","val":1019.4},{"timestamp":1777102200,"loc":"MER","par":"qff","val":1018.3},{"timestamp":1777102200,"loc":"MOA","par":"qff","val":1018.9},{"timestamp":1777102200,"loc":"MOE","par":"qff","val":1019.3},{"timestamp":1777102200,"loc":"MUB","par":"qff","val":1019.3},{"timestamp":1777102200,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1777102200,"loc":"OBR","par":"qff","val":1018.9},{"timestamp":1777102200,"loc":"OTL","par":"qff","val":1016.6},{"timestamp":1777102200,"loc":"PAY","par":"qff","val":1019},{"timestamp":1777102200,"loc":"PFA","par":"qff","val":1018.4},{"timestamp":1777102200,"loc":"PSI","par":"qff","val":1019.5},{"timestamp":1777102200,"loc":"PUY","par":"qff","val":1018.8},{"timestamp":1777102200,"loc":"RAG","par":"qff","val":1018.6},{"timestamp":1777102200,"loc":"REH","par":"qff","val":1018.9},{"timestamp":1777102200,"loc":"SBO","par":"qff","val":1017},{"timestamp":1777102200,"loc":"SHA","par":"qff","val":1018.9},{"timestamp":1777102200,"loc":"SIO","par":"qff","val":1018.9},{"timestamp":1777102200,"loc":"SMA","par":"qff","val":1018.7},{"timestamp":1777102200,"loc":"TAE","par":"qff","val":1018.5},{"timestamp":1777102200,"loc":"THU","par":"qff","val":1018.5},{"timestamp":1777102200,"loc":"VAD","par":"qff","val":1018.1},{"timestamp":1777102200,"loc":"WAE","par":"qff","val":1018.8},{"timestamp":1777102200,"loc":"WYN","par":"qff","val":1019.3},{"timestamp":1777102800,"loc":"AIG","par":"qff","val":1018.5},{"timestamp":1777102800,"loc":"ALT","par":"qff","val":1018.2},{"timestamp":1777102800,"loc":"ARH","par":"qff","val":1019.3},{"timestamp":1777102800,"loc":"BAS","par":"qff","val":1018.9},{"timestamp":1777102800,"loc":"BER","par":"qff","val":1018.8},{"timestamp":1777102800,"loc":"BEZ","par":"qff","val":1019.3},{"timestamp":1777102800,"loc":"BIA","par":"qff","val":1017.5},{"timestamp":1777102800,"loc":"BIZ","par":"qff","val":1018.6},{"timestamp":1777102800,"loc":"BOU","par":"qff","val":1019.2},{"timestamp":1777102800,"loc":"BUS","par":"qff","val":1019.2},{"timestamp":1777102800,"loc":"CEV","par":"qff","val":1017.8},{"timestamp":1777102800,"loc":"CGI","par":"qff","val":1018.6},{"timestamp":1777102800,"loc":"CHU","par":"qff","val":1018.1},{"timestamp":1777102800,"loc":"CHZ","par":"qff","val":1019},{"timestamp":1777102800,"loc":"COM","par":"qff","val":1016.3},{"timestamp":1777102800,"loc":"CRM","par":"qff","val":1019.2},{"timestamp":1777102800,"loc":"DEM","par":"qff","val":1019.6},{"timestamp":1777102800,"loc":"EGO","par":"qff","val":1018.9},{"timestamp":1777102800,"loc":"EVI","par":"qff","val":1018.4},{"timestamp":1777102800,"loc":"GES","par":"qff","val":1018.6},{"timestamp":1777102800,"loc":"GIH","par":"qff","val":1018.5},{"timestamp":1777102800,"loc":"GLA","par":"qff","val":1018.7},{"timestamp":1777102800,"loc":"GOE","par":"qff","val":1019.3},{"timestamp":1777102800,"loc":"GRE","par":"qff","val":1019.5},{"timestamp":1777102800,"loc":"GRO","par":"qff","val":1017.4},{"timestamp":1777102800,"loc":"GUT","par":"qff","val":1019},{"timestamp":1777102800,"loc":"GVE","par":"qff","val":1018.9},{"timestamp":1777102800,"loc":"HLL","par":"qff","val":1019},{"timestamp":1777102800,"loc":"INT","par":"qff","val":1018.2},{"timestamp":1777102800,"loc":"KLO","par":"qff","val":1018.8},{"timestamp":1777102800,"loc":"KOP","par":"qff","val":1018.9},{"timestamp":1777102800,"loc":"LEI","par":"qff","val":1019.3},{"timestamp":1777102800,"loc":"LUG","par":"qff","val":1017.2},{"timestamp":1777102800,"loc":"LUZ","par":"qff","val":1018.3},{"timestamp":1777102800,"loc":"MAG","par":"qff","val":1016.7},{"timestamp":1777102800,"loc":"MAH","par":"qff","val":1019.2},{"timestamp":1777102800,"loc":"MER","par":"qff","val":1018},{"timestamp":1777102800,"loc":"MOA","par":"qff","val":1018.7},{"timestamp":1777102800,"loc":"MOE","par":"qff","val":1019.2},{"timestamp":1777102800,"loc":"MUB","par":"qff","val":1019},{"timestamp":1777102800,"loc":"NEU","par":"qff","val":1019.2},{"timestamp":1777102800,"loc":"OBR","par":"qff","val":1018.6},{"timestamp":1777102800,"loc":"OTL","par":"qff","val":1016.6},{"timestamp":1777102800,"loc":"PAY","par":"qff","val":1018.7},{"timestamp":1777102800,"loc":"PFA","par":"qff","val":1018.3},{"timestamp":1777102800,"loc":"PSI","par":"qff","val":1019.4},{"timestamp":1777102800,"loc":"PUY","par":"qff","val":1018.8},{"timestamp":1777102800,"loc":"RAG","par":"qff","val":1018.3},{"timestamp":1777102800,"loc":"REH","par":"qff","val":1018.7},{"timestamp":1777102800,"loc":"SBO","par":"qff","val":1016.8},{"timestamp":1777102800,"loc":"SHA","par":"qff","val":1018.8},{"timestamp":1777102800,"loc":"SIO","par":"qff","val":1018.7},{"timestamp":1777102800,"loc":"SMA","par":"qff","val":1018.6},{"timestamp":1777102800,"loc":"TAE","par":"qff","val":1018.2},{"timestamp":1777102800,"loc":"THU","par":"qff","val":1018.3},{"timestamp":1777102800,"loc":"VAD","par":"qff","val":1018},{"timestamp":1777102800,"loc":"WAE","par":"qff","val":1018.6},{"timestamp":1777102800,"loc":"WYN","par":"qff","val":1019.2},{"timestamp":1777103400,"loc":"AIG","par":"qff","val":1018.2},{"timestamp":1777103400,"loc":"ALT","par":"qff","val":1018},{"timestamp":1777103400,"loc":"ARH","par":"qff","val":1019.1},{"timestamp":1777103400,"loc":"BAS","par":"qff","val":1018.9},{"timestamp":1777103400,"loc":"BER","par":"qff","val":1018.5},{"timestamp":1777103400,"loc":"BEZ","par":"qff","val":1019.1},{"timestamp":1777103400,"loc":"BIA","par":"qff","val":1017.2},{"timestamp":1777103400,"loc":"BIZ","par":"qff","val":1018.5},{"timestamp":1777103400,"loc":"BOU","par":"qff","val":1019.1},{"timestamp":1777103400,"loc":"BUS","par":"qff","val":1019},{"timestamp":1777103400,"loc":"CEV","par":"qff","val":1017.6},{"timestamp":1777103400,"loc":"CGI","par":"qff","val":1018.5},{"timestamp":1777103400,"loc":"CHU","par":"qff","val":1017.9},{"timestamp":1777103400,"loc":"CHZ","par":"qff","val":1018.9},{"timestamp":1777103400,"loc":"COM","par":"qff","val":1015.9},{"timestamp":1777103400,"loc":"CRM","par":"qff","val":1019},{"timestamp":1777103400,"loc":"DEM","par":"qff","val":1019.4},{"timestamp":1777103400,"loc":"EGO","par":"qff","val":1018.8},{"timestamp":1777103400,"loc":"EVI","par":"qff","val":1018.3},{"timestamp":1777103400,"loc":"GES","par":"qff","val":1018.7},{"timestamp":1777103400,"loc":"GIH","par":"qff","val":1018.4},{"timestamp":1777103400,"loc":"GLA","par":"qff","val":1018.3},{"timestamp":1777103400,"loc":"GOE","par":"qff","val":1019.2},{"timestamp":1777103400,"loc":"GRE","par":"qff","val":1019.4},{"timestamp":1777103400,"loc":"GRO","par":"qff","val":1017.5},{"timestamp":1777103400,"loc":"GUT","par":"qff","val":1019},{"timestamp":1777103400,"loc":"GVE","par":"qff","val":1018.8},{"timestamp":1777103400,"loc":"HLL","par":"qff","val":1018.9},{"timestamp":1777103400,"loc":"INT","par":"qff","val":1018},{"timestamp":1777103400,"loc":"KLO","par":"qff","val":1018.7},{"timestamp":1777103400,"loc":"KOP","par":"qff","val":1018.9},{"timestamp":1777103400,"loc":"LEI","par":"qff","val":1019.1},{"timestamp":1777103400,"loc":"LUG","par":"qff","val":1017.2},{"timestamp":1777103400,"loc":"LUZ","par":"qff","val":1018.1},{"timestamp":1777103400,"loc":"MAG","par":"qff","val":1016.5},{"timestamp":1777103400,"loc":"MAH","par":"qff","val":1019.1},{"timestamp":1777103400,"loc":"MER","par":"qff","val":1018},{"timestamp":1777103400,"loc":"MOA","par":"qff","val":1018.6},{"timestamp":1777103400,"loc":"MOE","par":"qff","val":1019},{"timestamp":1777103400,"loc":"MUB","par":"qff","val":1018.8},{"timestamp":1777103400,"loc":"NEU","par":"qff","val":1019.3},{"timestamp":1777103400,"loc":"OBR","par":"qff","val":1018.5},{"timestamp":1777103400,"loc":"OTL","par":"qff","val":1016.4},{"timestamp":1777103400,"loc":"PAY","par":"qff","val":1018.8},{"timestamp":1777103400,"loc":"PFA","par":"qff","val":1018.2},{"timestamp":1777103400,"loc":"PSI","par":"qff","val":1019.2},{"timestamp":1777103400,"loc":"PUY","par":"qff","val":1018.7},{"timestamp":1777103400,"loc":"RAG","par":"qff","val":1018},{"timestamp":1777103400,"loc":"REH","par":"qff","val":1018.5},{"timestamp":1777103400,"loc":"SBO","par":"qff","val":1016.7},{"timestamp":1777103400,"loc":"SHA","par":"qff","val":1018.7},{"timestamp":1777103400,"loc":"SIO","par":"qff","val":1018.5},{"timestamp":1777103400,"loc":"SMA","par":"qff","val":1018.4},{"timestamp":1777103400,"loc":"TAE","par":"qff","val":1018.2},{"timestamp":1777103400,"loc":"THU","par":"qff","val":1018.2},{"timestamp":1777103400,"loc":"VAD","par":"qff","val":1017.8},{"timestamp":1777103400,"loc":"WAE","par":"qff","val":1018.5},{"timestamp":1777103400,"loc":"WYN","par":"qff","val":1019.2},{"timestamp":1777104000,"loc":"AIG","par":"qff","val":1018.3},{"timestamp":1777104000,"loc":"ALT","par":"qff","val":1018.1},{"timestamp":1777104000,"loc":"ARH","par":"qff","val":1019},{"timestamp":1777104000,"loc":"BAS","par":"qff","val":1018.8},{"timestamp":1777104000,"loc":"BER","par":"qff","val":1018.4},{"timestamp":1777104000,"loc":"BEZ","par":"qff","val":1019},{"timestamp":1777104000,"loc":"BIA","par":"qff","val":1016.9},{"timestamp":1777104000,"loc":"BIZ","par":"qff","val":1018.5},{"timestamp":1777104000,"loc":"BOU","par":"qff","val":1019.1},{"timestamp":1777104000,"loc":"BUS","par":"qff","val":1018.8},{"timestamp":1777104000,"loc":"CEV","par":"qff","val":1017.6},{"timestamp":1777104000,"loc":"CGI","par":"qff","val":1018.4},{"timestamp":1777104000,"loc":"CHU","par":"qff","val":1017.7},{"timestamp":1777104000,"loc":"CHZ","par":"qff","val":1018.8},{"timestamp":1777104000,"loc":"COM","par":"qff","val":1015.6},{"timestamp":1777104000,"loc":"CRM","par":"qff","val":1019},{"timestamp":1777104000,"loc":"DEM","par":"qff","val":1019.4},{"timestamp":1777104000,"loc":"EGO","par":"qff","val":1018.5},{"timestamp":1777104000,"loc":"EVI","par":"qff","val":1018.2},{"timestamp":1777104000,"loc":"GES","par":"qff","val":1018.8},{"timestamp":1777104000,"loc":"GIH","par":"qff","val":1018.2},{"timestamp":1777104000,"loc":"GLA","par":"qff","val":1018},{"timestamp":1777104000,"loc":"GOE","par":"qff","val":1019.1},{"timestamp":1777104000,"loc":"GRE","par":"qff","val":1019.3},{"timestamp":1777104000,"loc":"GRO","par":"qff","val":1017},{"timestamp":1777104000,"loc":"GUT","par":"qff","val":1018.9},{"timestamp":1777104000,"loc":"GVE","par":"qff","val":1018.8},{"timestamp":1777104000,"loc":"HLL","par":"qff","val":1018.7},{"timestamp":1777104000,"loc":"INT","par":"qff","val":1017.8},{"timestamp":1777104000,"loc":"KLO","par":"qff","val":1018.5},{"timestamp":1777104000,"loc":"KOP","par":"qff","val":1018.7},{"timestamp":1777104000,"loc":"LEI","par":"qff","val":1018.9},{"timestamp":1777104000,"loc":"LUG","par":"qff","val":1017.1},{"timestamp":1777104000,"loc":"LUZ","par":"qff","val":1018.1},{"timestamp":1777104000,"loc":"MAG","par":"qff","val":1016.4},{"timestamp":1777104000,"loc":"MAH","par":"qff","val":1018.8},{"timestamp":1777104000,"loc":"MER","par":"qff","val":1017.8},{"timestamp":1777104000,"loc":"MOA","par":"qff","val":1018.5},{"timestamp":1777104000,"loc":"MOE","par":"qff","val":1018.9},{"timestamp":1777104000,"loc":"MUB","par":"qff","val":1018.7},{"timestamp":1777104000,"loc":"NEU","par":"qff","val":1019},{"timestamp":1777104000,"loc":"OBR","par":"qff","val":1018.4},{"timestamp":1777104000,"loc":"OTL","par":"qff","val":1016.4},{"timestamp":1777104000,"loc":"PAY","par":"qff","val":1018.5},{"timestamp":1777104000,"loc":"PFA","par":"qff","val":1018},{"timestamp":1777104000,"loc":"PSI","par":"qff","val":1019.1},{"timestamp":1777104000,"loc":"PUY","par":"qff","val":1018.7},{"timestamp":1777104000,"loc":"RAG","par":"qff","val":1018},{"timestamp":1777104000,"loc":"REH","par":"qff","val":1018.5},{"timestamp":1777104000,"loc":"SBO","par":"qff","val":1016.8},{"timestamp":1777104000,"loc":"SHA","par":"qff","val":1018.6},{"timestamp":1777104000,"loc":"SIO","par":"qff","val":1018.1},{"timestamp":1777104000,"loc":"SMA","par":"qff","val":1018.2},{"timestamp":1777104000,"loc":"TAE","par":"qff","val":1018},{"timestamp":1777104000,"loc":"THU","par":"qff","val":1018},{"timestamp":1777104000,"loc":"VAD","par":"qff","val":1017.8},{"timestamp":1777104000,"loc":"WAE","par":"qff","val":1018.5},{"timestamp":1777104000,"loc":"WYN","par":"qff","val":1019},{"timestamp":1777104600,"loc":"AIG","par":"qff","val":1018.4},{"timestamp":1777104600,"loc":"ALT","par":"qff","val":1018},{"timestamp":1777104600,"loc":"ARH","par":"qff","val":1018.8},{"timestamp":1777104600,"loc":"BAS","par":"qff","val":1018.7},{"timestamp":1777104600,"loc":"BER","par":"qff","val":1018.3},{"timestamp":1777104600,"loc":"BEZ","par":"qff","val":1019},{"timestamp":1777104600,"loc":"BIA","par":"qff","val":1016.8},{"timestamp":1777104600,"loc":"BIZ","par":"qff","val":1018.3},{"timestamp":1777104600,"loc":"BOU","par":"qff","val":1019},{"timestamp":1777104600,"loc":"BUS","par":"qff","val":1018.7},{"timestamp":1777104600,"loc":"CEV","par":"qff","val":1017.4},{"timestamp":1777104600,"loc":"CGI","par":"qff","val":1018.2},{"timestamp":1777104600,"loc":"CHU","par":"qff","val":1017.5},{"timestamp":1777104600,"loc":"CHZ","par":"qff","val":1018.5},{"timestamp":1777104600,"loc":"COM","par":"qff","val":1015.3},{"timestamp":1777104600,"loc":"CRM","par":"qff","val":1018.9},{"timestamp":1777104600,"loc":"DEM","par":"qff","val":1019.2},{"timestamp":1777104600,"loc":"EGO","par":"qff","val":1018.4},{"timestamp":1777104600,"loc":"EVI","par":"qff","val":1018.1},{"timestamp":1777104600,"loc":"GES","par":"qff","val":1018.7},{"timestamp":1777104600,"loc":"GIH","par":"qff","val":1018.1},{"timestamp":1777104600,"loc":"GLA","par":"qff","val":1018.1},{"timestamp":1777104600,"loc":"GOE","par":"qff","val":1019.1},{"timestamp":1777104600,"loc":"GRE","par":"qff","val":1019},{"timestamp":1777104600,"loc":"GRO","par":"qff","val":1016.6},{"timestamp":1777104600,"loc":"GUT","par":"qff","val":1018.8},{"timestamp":1777104600,"loc":"GVE","par":"qff","val":1018.7},{"timestamp":1777104600,"loc":"HLL","par":"qff","val":1018.6},{"timestamp":1777104600,"loc":"INT","par":"qff","val":1017.7},{"timestamp":1777104600,"loc":"KLO","par":"qff","val":1018.6},{"timestamp":1777104600,"loc":"KOP","par":"qff","val":1018.6},{"timestamp":1777104600,"loc":"LEI","par":"qff","val":1018.8},{"timestamp":1777104600,"loc":"LUG","par":"qff","val":1017},{"timestamp":1777104600,"loc":"LUZ","par":"qff","val":1018},{"timestamp":1777104600,"loc":"MAG","par":"qff","val":1016.4},{"timestamp":1777104600,"loc":"MAH","par":"qff","val":1018.8},{"timestamp":1777104600,"loc":"MER","par":"qff","val":1017.7},{"timestamp":1777104600,"loc":"MOA","par":"qff","val":1018.4},{"timestamp":1777104600,"loc":"MOE","par":"qff","val":1018.8},{"timestamp":1777104600,"loc":"MUB","par":"qff","val":1018.5},{"timestamp":1777104600,"loc":"NEU","par":"qff","val":1018.9},{"timestamp":1777104600,"loc":"OBR","par":"qff","val":1018.4},{"timestamp":1777104600,"loc":"OTL","par":"qff","val":1016.1},{"timestamp":1777104600,"loc":"PAY","par":"qff","val":1018.4},{"timestamp":1777104600,"loc":"PFA","par":"qff","val":1017.9},{"timestamp":1777104600,"loc":"PSI","par":"qff","val":1019.1},{"timestamp":1777104600,"loc":"PUY","par":"qff","val":1018.7},{"timestamp":1777104600,"loc":"RAG","par":"qff","val":1017.7},{"timestamp":1777104600,"loc":"REH","par":"qff","val":1018.5},{"timestamp":1777104600,"loc":"SBO","par":"qff","val":1016.7},{"timestamp":1777104600,"loc":"SHA","par":"qff","val":1018.5},{"timestamp":1777104600,"loc":"SIO","par":"qff","val":1018.1},{"timestamp":1777104600,"loc":"SMA","par":"qff","val":1018.2},{"timestamp":1777104600,"loc":"TAE","par":"qff","val":1017.8},{"timestamp":1777104600,"loc":"THU","par":"qff","val":1017.9},{"timestamp":1777104600,"loc":"VAD","par":"qff","val":1017.5},{"timestamp":1777104600,"loc":"WAE","par":"qff","val":1018.4},{"timestamp":1777104600,"loc":"WYN","par":"qff","val":1018.9},{"timestamp":1777105200,"loc":"AIG","par":"qff","val":1018.2},{"timestamp":1777105200,"loc":"ALT","par":"qff","val":1018},{"timestamp":1777105200,"loc":"ARH","par":"qff","val":1018.9},{"timestamp":1777105200,"loc":"BAS","par":"qff","val":1018.6},{"timestamp":1777105200,"loc":"BER","par":"qff","val":1018.1},{"timestamp":1777105200,"loc":"BEZ","par":"qff","val":1018.8},{"timestamp":1777105200,"loc":"BIA","par":"qff","val":1016.6},{"timestamp":1777105200,"loc":"BIZ","par":"qff","val":1018.2},{"timestamp":1777105200,"loc":"BOU","par":"qff","val":1019},{"timestamp":1777105200,"loc":"BUS","par":"qff","val":1018.6},{"timestamp":1777105200,"loc":"CEV","par":"qff","val":1017.4},{"timestamp":1777105200,"loc":"CGI","par":"qff","val":1018.1},{"timestamp":1777105200,"loc":"CHU","par":"qff","val":1017.4},{"timestamp":1777105200,"loc":"CHZ","par":"qff","val":1018.4},{"timestamp":1777105200,"loc":"COM","par":"qff","val":1015.3},{"timestamp":1777105200,"loc":"CRM","par":"qff","val":1018.7},{"timestamp":1777105200,"loc":"DEM","par":"qff","val":1019.1},{"timestamp":1777105200,"loc":"EGO","par":"qff","val":1018.2},{"timestamp":1777105200,"loc":"EVI","par":"qff","val":1017.9},{"timestamp":1777105200,"loc":"GES","par":"qff","val":1018.4},{"timestamp":1777105200,"loc":"GIH","par":"qff","val":1018},{"timestamp":1777105200,"loc":"GLA","par":"qff","val":1017.9},{"timestamp":1777105200,"loc":"GOE","par":"qff","val":1019},{"timestamp":1777105200,"loc":"GRE","par":"qff","val":1018.8},{"timestamp":1777105200,"loc":"GRO","par":"qff","val":1016.2},{"timestamp":1777105200,"loc":"GUT","par":"qff","val":1018.8},{"timestamp":1777105200,"loc":"GVE","par":"qff","val":1018.6},{"timestamp":1777105200,"loc":"HLL","par":"qff","val":1018.5},{"timestamp":1777105200,"loc":"INT","par":"qff","val":1017.6},{"timestamp":1777105200,"loc":"KLO","par":"qff","val":1018.4},{"timestamp":1777105200,"loc":"KOP","par":"qff","val":1018.3},{"timestamp":1777105200,"loc":"LEI","par":"qff","val":1018.7},{"timestamp":1777105200,"loc":"LUG","par":"qff","val":1017.1},{"timestamp":1777105200,"loc":"LUZ","par":"qff","val":1018},{"timestamp":1777105200,"loc":"MAG","par":"qff","val":1016.3},{"timestamp":1777105200,"loc":"MAH","par":"qff","val":1018.6},{"timestamp":1777105200,"loc":"MER","par":"qff","val":1017.4},{"timestamp":1777105200,"loc":"MOA","par":"qff","val":1018.3},{"timestamp":1777105200,"loc":"MOE","par":"qff","val":1018.8},{"timestamp":1777105200,"loc":"MUB","par":"qff","val":1018.5},{"timestamp":1777105200,"loc":"NEU","par":"qff","val":1019},{"timestamp":1777105200,"loc":"OBR","par":"qff","val":1018.3},{"timestamp":1777105200,"loc":"OTL","par":"qff","val":1016.3},{"timestamp":1777105200,"loc":"PAY","par":"qff","val":1018.4},{"timestamp":1777105200,"loc":"PFA","par":"qff","val":1017.8},{"timestamp":1777105200,"loc":"PSI","par":"qff","val":1018.9},{"timestamp":1777105200,"loc":"PUY","par":"qff","val":1018.7},{"timestamp":1777105200,"loc":"RAG","par":"qff","val":1017.7},{"timestamp":1777105200,"loc":"REH","par":"qff","val":1018.3},{"timestamp":1777105200,"loc":"SBO","par":"qff","val":1016.6},{"timestamp":1777105200,"loc":"SHA","par":"qff","val":1018.3},{"timestamp":1777105200,"loc":"SIO","par":"qff","val":1017.9},{"timestamp":1777105200,"loc":"SMA","par":"qff","val":1018.1},{"timestamp":1777105200,"loc":"TAE","par":"qff","val":1017.7},{"timestamp":1777105200,"loc":"THU","par":"qff","val":1017.8},{"timestamp":1777105200,"loc":"VAD","par":"qff","val":1017.5},{"timestamp":1777105200,"loc":"WAE","par":"qff","val":1018.2},{"timestamp":1777105200,"loc":"WYN","par":"qff","val":1018.8},{"timestamp":1777105800,"loc":"AIG","par":"qff","val":1018.3},{"timestamp":1777105800,"loc":"ALT","par":"qff","val":1018.1},{"timestamp":1777105800,"loc":"ARH","par":"qff","val":1019},{"timestamp":1777105800,"loc":"BAS","par":"qff","val":1018.6},{"timestamp":1777105800,"loc":"BER","par":"qff","val":1017.9},{"timestamp":1777105800,"loc":"BEZ","par":"qff","val":1018.7},{"timestamp":1777105800,"loc":"BIA","par":"qff","val":1016.1},{"timestamp":1777105800,"loc":"BIZ","par":"qff","val":1018.1},{"timestamp":1777105800,"loc":"BOU","par":"qff","val":1019},{"timestamp":1777105800,"loc":"BUS","par":"qff","val":1018.6},{"timestamp":1777105800,"loc":"CEV","par":"qff","val":1017.4},{"timestamp":1777105800,"loc":"CGI","par":"qff","val":1018.1},{"timestamp":1777105800,"loc":"CHU","par":"qff","val":1016.9},{"timestamp":1777105800,"loc":"CHZ","par":"qff","val":1018.4},{"timestamp":1777105800,"loc":"COM","par":"qff","val":1015},{"timestamp":1777105800,"loc":"CRM","par":"qff","val":1018.6},{"timestamp":1777105800,"loc":"DEM","par":"qff","val":1018.8},{"timestamp":1777105800,"loc":"EGO","par":"qff","val":1018.1},{"timestamp":1777105800,"loc":"EVI","par":"qff","val":1017.6},{"timestamp":1777105800,"loc":"GES","par":"qff","val":1018.4},{"timestamp":1777105800,"loc":"GIH","par":"qff","val":1017.9},{"timestamp":1777105800,"loc":"GLA","par":"qff","val":1017.9},{"timestamp":1777105800,"loc":"GOE","par":"qff","val":1018.9},{"timestamp":1777105800,"loc":"GRE","par":"qff","val":1018.7},{"timestamp":1777105800,"loc":"GRO","par":"qff","val":1015.9},{"timestamp":1777105800,"loc":"GUT","par":"qff","val":1018.8},{"timestamp":1777105800,"loc":"GVE","par":"qff","val":1018.4},{"timestamp":1777105800,"loc":"HLL","par":"qff","val":1018.4},{"timestamp":1777105800,"loc":"INT","par":"qff","val":1017.3},{"timestamp":1777105800,"loc":"KLO","par":"qff","val":1018.4},{"timestamp":1777105800,"loc":"KOP","par":"qff","val":1018.1},{"timestamp":1777105800,"loc":"LEI","par":"qff","val":1018.6},{"timestamp":1777105800,"loc":"LUG","par":"qff","val":1016.9},{"timestamp":1777105800,"loc":"LUZ","par":"qff","val":1017.9},{"timestamp":1777105800,"loc":"MAG","par":"qff","val":1016.3},{"timestamp":1777105800,"loc":"MAH","par":"qff","val":1018.4},{"timestamp":1777105800,"loc":"MER","par":"qff","val":1017.2},{"timestamp":1777105800,"loc":"MOA","par":"qff","val":1018.4},{"timestamp":1777105800,"loc":"MOE","par":"qff","val":1018.7},{"timestamp":1777105800,"loc":"MUB","par":"qff","val":1018.3},{"timestamp":1777105800,"loc":"NEU","par":"qff","val":1019},{"timestamp":1777105800,"loc":"OBR","par":"qff","val":1018.3},{"timestamp":1777105800,"loc":"OTL","par":"qff","val":1016.3},{"timestamp":1777105800,"loc":"PAY","par":"qff","val":1018.2},{"timestamp":1777105800,"loc":"PFA","par":"qff","val":1017.6},{"timestamp":1777105800,"loc":"PSI","par":"qff","val":1018.8},{"timestamp":1777105800,"loc":"PUY","par":"qff","val":1018.6},{"timestamp":1777105800,"loc":"RAG","par":"qff","val":1017.5},{"timestamp":1777105800,"loc":"REH","par":"qff","val":1018.2},{"timestamp":1777105800,"loc":"SBO","par":"qff","val":1016.6},{"timestamp":1777105800,"loc":"SHA","par":"qff","val":1018.3},{"timestamp":1777105800,"loc":"SIO","par":"qff","val":1017.7},{"timestamp":1777105800,"loc":"SMA","par":"qff","val":1018.1},{"timestamp":1777105800,"loc":"TAE","par":"qff","val":1017.8},{"timestamp":1777105800,"loc":"THU","par":"qff","val":1017.7},{"timestamp":1777105800,"loc":"VAD","par":"qff","val":1017.5},{"timestamp":1777105800,"loc":"WAE","par":"qff","val":1018.2},{"timestamp":1777105800,"loc":"WYN","par":"qff","val":1018.4},{"timestamp":1777106400,"loc":"AIG","par":"qff","val":1017.9},{"timestamp":1777106400,"loc":"ALT","par":"qff","val":1018},{"timestamp":1777106400,"loc":"ARH","par":"qff","val":1019},{"timestamp":1777106400,"loc":"BAS","par":"qff","val":1018.5},{"timestamp":1777106400,"loc":"BER","par":"qff","val":1017.7},{"timestamp":1777106400,"loc":"BEZ","par":"qff","val":1018.6},{"timestamp":1777106400,"loc":"BIA","par":"qff","val":1015.9},{"timestamp":1777106400,"loc":"BIZ","par":"qff","val":1018.1},{"timestamp":1777106400,"loc":"BOU","par":"qff","val":1019},{"timestamp":1777106400,"loc":"BUS","par":"qff","val":1018.5},{"timestamp":1777106400,"loc":"CEV","par":"qff","val":1017},{"timestamp":1777106400,"loc":"CGI","par":"qff","val":1017.9},{"timestamp":1777106400,"loc":"CHU","par":"qff","val":1016.7},{"timestamp":1777106400,"loc":"CHZ","par":"qff","val":1018.1},{"timestamp":1777106400,"loc":"COM","par":"qff","val":1014.7},{"timestamp":1777106400,"loc":"CRM","par":"qff","val":1018.6},{"timestamp":1777106400,"loc":"DEM","par":"qff","val":1018.6},{"timestamp":1777106400,"loc":"EGO","par":"qff","val":1017.8},{"timestamp":1777106400,"loc":"EVI","par":"qff","val":1017.5},{"timestamp":1777106400,"loc":"GES","par":"qff","val":1018.2},{"timestamp":1777106400,"loc":"GIH","par":"qff","val":1017.9},{"timestamp":1777106400,"loc":"GLA","par":"qff","val":1017.6},{"timestamp":1777106400,"loc":"GOE","par":"qff","val":1018.6},{"timestamp":1777106400,"loc":"GRE","par":"qff","val":1018.5},{"timestamp":1777106400,"loc":"GRO","par":"qff","val":1015.6},{"timestamp":1777106400,"loc":"GUT","par":"qff","val":1018.6},{"timestamp":1777106400,"loc":"GVE","par":"qff","val":1018.3},{"timestamp":1777106400,"loc":"HLL","par":"qff","val":1018.3},{"timestamp":1777106400,"loc":"INT","par":"qff","val":1017.2},{"timestamp":1777106400,"loc":"KLO","par":"qff","val":1018.2},{"timestamp":1777106400,"loc":"KOP","par":"qff","val":1018.1},{"timestamp":1777106400,"loc":"LEI","par":"qff","val":1018.5},{"timestamp":1777106400,"loc":"LUG","par":"qff","val":1016.7},{"timestamp":1777106400,"loc":"LUZ","par":"qff","val":1017.7},{"timestamp":1777106400,"loc":"MAG","par":"qff","val":1016.3},{"timestamp":1777106400,"loc":"MAH","par":"qff","val":1018.2},{"timestamp":1777106400,"loc":"MER","par":"qff","val":1016.9},{"timestamp":1777106400,"loc":"MOA","par":"qff","val":1018.2},{"timestamp":1777106400,"loc":"MOE","par":"qff","val":1018.6},{"timestamp":1777106400,"loc":"MUB","par":"qff","val":1018.2},{"timestamp":1777106400,"loc":"NEU","par":"qff","val":1018.7},{"timestamp":1777106400,"loc":"OBR","par":"qff","val":1018.2},{"timestamp":1777106400,"loc":"OTL","par":"qff","val":1016.1},{"timestamp":1777106400,"loc":"PAY","par":"qff","val":1018.3},{"timestamp":1777106400,"loc":"PFA","par":"qff","val":1017.7},{"timestamp":1777106400,"loc":"PSI","par":"qff","val":1018.6},{"timestamp":1777106400,"loc":"PUY","par":"qff","val":1018.5},{"timestamp":1777106400,"loc":"RAG","par":"qff","val":1017.1},{"timestamp":1777106400,"loc":"REH","par":"qff","val":1018.2},{"timestamp":1777106400,"loc":"SBO","par":"qff","val":1016.3},{"timestamp":1777106400,"loc":"SHA","par":"qff","val":1018.1},{"timestamp":1777106400,"loc":"SIO","par":"qff","val":1017.6},{"timestamp":1777106400,"loc":"SMA","par":"qff","val":1017.8},{"timestamp":1777106400,"loc":"TAE","par":"qff","val":1017.6},{"timestamp":1777106400,"loc":"THU","par":"qff","val":1017.5},{"timestamp":1777106400,"loc":"VAD","par":"qff","val":1017.1},{"timestamp":1777106400,"loc":"WAE","par":"qff","val":1018},{"timestamp":1777106400,"loc":"WYN","par":"qff","val":1018.3},{"timestamp":1777107000,"loc":"AIG","par":"qff","val":1018},{"timestamp":1777107000,"loc":"ALT","par":"qff","val":1017.9},{"timestamp":1777107000,"loc":"ARH","par":"qff","val":1018.9},{"timestamp":1777107000,"loc":"BAS","par":"qff","val":1018.4},{"timestamp":1777107000,"loc":"BER","par":"qff","val":1017.7},{"timestamp":1777107000,"loc":"BEZ","par":"qff","val":1018.5},{"timestamp":1777107000,"loc":"BIA","par":"qff","val":1015.8},{"timestamp":1777107000,"loc":"BIZ","par":"qff","val":1018},{"timestamp":1777107000,"loc":"BOU","par":"qff","val":1018.9},{"timestamp":1777107000,"loc":"BUS","par":"qff","val":1018.4},{"timestamp":1777107000,"loc":"CEV","par":"qff","val":1016.6},{"timestamp":1777107000,"loc":"CGI","par":"qff","val":1017.9},{"timestamp":1777107000,"loc":"CHU","par":"qff","val":1016.3},{"timestamp":1777107000,"loc":"CHZ","par":"qff","val":1018.1},{"timestamp":1777107000,"loc":"COM","par":"qff","val":1014.6},{"timestamp":1777107000,"loc":"CRM","par":"qff","val":1018.4},{"timestamp":1777107000,"loc":"DEM","par":"qff","val":1018.5},{"timestamp":1777107000,"loc":"EGO","par":"qff","val":1017.7},{"timestamp":1777107000,"loc":"EVI","par":"qff","val":1017.3},{"timestamp":1777107000,"loc":"GES","par":"qff","val":1018.2},{"timestamp":1777107000,"loc":"GIH","par":"qff","val":1017.8},{"timestamp":1777107000,"loc":"GLA","par":"qff","val":1017.4},{"timestamp":1777107000,"loc":"GOE","par":"qff","val":1018.5},{"timestamp":1777107000,"loc":"GRE","par":"qff","val":1018.4},{"timestamp":1777107000,"loc":"GRO","par":"qff","val":1015.6},{"timestamp":1777107000,"loc":"GUT","par":"qff","val":1018.6},{"timestamp":1777107000,"loc":"GVE","par":"qff","val":1018.1},{"timestamp":1777107000,"loc":"HLL","par":"qff","val":1018},{"timestamp":1777107000,"loc":"INT","par":"qff","val":1017.1},{"timestamp":1777107000,"loc":"KLO","par":"qff","val":1018.2},{"timestamp":1777107000,"loc":"KOP","par":"qff","val":1018},{"timestamp":1777107000,"loc":"LEI","par":"qff","val":1018.4},{"timestamp":1777107000,"loc":"LUG","par":"qff","val":1016.6},{"timestamp":1777107000,"loc":"LUZ","par":"qff","val":1017.6},{"timestamp":1777107000,"loc":"MAG","par":"qff","val":1016.1},{"timestamp":1777107000,"loc":"MAH","par":"qff","val":1018.2},{"timestamp":1777107000,"loc":"MER","par":"qff","val":1017},{"timestamp":1777107000,"loc":"MOA","par":"qff","val":1018},{"timestamp":1777107000,"loc":"MOE","par":"qff","val":1018.4},{"timestamp":1777107000,"loc":"MUB","par":"qff","val":1018.1},{"timestamp":1777107000,"loc":"NEU","par":"qff","val":1018.5},{"timestamp":1777107000,"loc":"OBR","par":"qff","val":1018},{"timestamp":1777107000,"loc":"OTL","par":"qff","val":1016},{"timestamp":1777107000,"loc":"PAY","par":"qff","val":1018},{"timestamp":1777107000,"loc":"PFA","par":"qff","val":1017.7},{"timestamp":1777107000,"loc":"PSI","par":"qff","val":1018.6},{"timestamp":1777107000,"loc":"PUY","par":"qff","val":1018.4},{"timestamp":1777107000,"loc":"RAG","par":"qff","val":1017.2},{"timestamp":1777107000,"loc":"REH","par":"qff","val":1018.1},{"timestamp":1777107000,"loc":"SBO","par":"qff","val":1016.2},{"timestamp":1777107000,"loc":"SHA","par":"qff","val":1018.1},{"timestamp":1777107000,"loc":"SIO","par":"qff","val":1017.4},{"timestamp":1777107000,"loc":"SMA","par":"qff","val":1017.8},{"timestamp":1777107000,"loc":"TAE","par":"qff","val":1017.5},{"timestamp":1777107000,"loc":"THU","par":"qff","val":1017.4},{"timestamp":1777107000,"loc":"VAD","par":"qff","val":1017.1},{"timestamp":1777107000,"loc":"WAE","par":"qff","val":1017.9},{"timestamp":1777107000,"loc":"WYN","par":"qff","val":1018},{"timestamp":1777107600,"loc":"AIG","par":"qff","val":1017.8},{"timestamp":1777107600,"loc":"ALT","par":"qff","val":1017.8},{"timestamp":1777107600,"loc":"ARH","par":"qff","val":1018.8},{"timestamp":1777107600,"loc":"BAS","par":"qff","val":1018.3},{"timestamp":1777107600,"loc":"BER","par":"qff","val":1017.6},{"timestamp":1777107600,"loc":"BEZ","par":"qff","val":1018.3},{"timestamp":1777107600,"loc":"BIA","par":"qff","val":1015.5},{"timestamp":1777107600,"loc":"BIZ","par":"qff","val":1017.8},{"timestamp":1777107600,"loc":"BOU","par":"qff","val":1018.9},{"timestamp":1777107600,"loc":"BUS","par":"qff","val":1018.2},{"timestamp":1777107600,"loc":"CEV","par":"qff","val":1016.1},{"timestamp":1777107600,"loc":"CGI","par":"qff","val":1017.8},{"timestamp":1777107600,"loc":"CHU","par":"qff","val":1016.3},{"timestamp":1777107600,"loc":"CHZ","par":"qff","val":1018},{"timestamp":1777107600,"loc":"COM","par":"qff","val":1014.5},{"timestamp":1777107600,"loc":"CRM","par":"qff","val":1018.4},{"timestamp":1777107600,"loc":"DEM","par":"qff","val":1018.4},{"timestamp":1777107600,"loc":"EGO","par":"qff","val":1017.6},{"timestamp":1777107600,"loc":"EVI","par":"qff","val":1017.2},{"timestamp":1777107600,"loc":"GES","par":"qff","val":1018.2},{"timestamp":1777107600,"loc":"GIH","par":"qff","val":1017.8},{"timestamp":1777107600,"loc":"GLA","par":"qff","val":1017.3},{"timestamp":1777107600,"loc":"GOE","par":"qff","val":1018.4},{"timestamp":1777107600,"loc":"GRE","par":"qff","val":1018.3},{"timestamp":1777107600,"loc":"GRO","par":"qff","val":1015.5},{"timestamp":1777107600,"loc":"GUT","par":"qff","val":1018.4},{"timestamp":1777107600,"loc":"GVE","par":"qff","val":1018.1},{"timestamp":1777107600,"loc":"HLL","par":"qff","val":1018.1},{"timestamp":1777107600,"loc":"INT","par":"qff","val":1017},{"timestamp":1777107600,"loc":"KLO","par":"qff","val":1018},{"timestamp":1777107600,"loc":"KOP","par":"qff","val":1017.8},{"timestamp":1777107600,"loc":"LEI","par":"qff","val":1018.3},{"timestamp":1777107600,"loc":"LUG","par":"qff","val":1016.5},{"timestamp":1777107600,"loc":"LUZ","par":"qff","val":1017.5},{"timestamp":1777107600,"loc":"MAG","par":"qff","val":1016},{"timestamp":1777107600,"loc":"MAH","par":"qff","val":1018},{"timestamp":1777107600,"loc":"MER","par":"qff","val":1016.9},{"timestamp":1777107600,"loc":"MOA","par":"qff","val":1018},{"timestamp":1777107600,"loc":"MOE","par":"qff","val":1018.4},{"timestamp":1777107600,"loc":"MUB","par":"qff","val":1018},{"timestamp":1777107600,"loc":"NEU","par":"qff","val":1018.5},{"timestamp":1777107600,"loc":"OBR","par":"qff","val":1018},{"timestamp":1777107600,"loc":"OTL","par":"qff","val":1016},{"timestamp":1777107600,"loc":"PAY","par":"qff","val":1017.8},{"timestamp":1777107600,"loc":"PFA","par":"qff","val":1017.6},{"timestamp":1777107600,"loc":"PSI","par":"qff","val":1018.4},{"timestamp":1777107600,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777107600,"loc":"RAG","par":"qff","val":1016.9},{"timestamp":1777107600,"loc":"REH","par":"qff","val":1017.9},{"timestamp":1777107600,"loc":"SBO","par":"qff","val":1016.2},{"timestamp":1777107600,"loc":"SHA","par":"qff","val":1018},{"timestamp":1777107600,"loc":"SIO","par":"qff","val":1017.3},{"timestamp":1777107600,"loc":"SMA","par":"qff","val":1017.7},{"timestamp":1777107600,"loc":"TAE","par":"qff","val":1017.5},{"timestamp":1777107600,"loc":"THU","par":"qff","val":1017.2},{"timestamp":1777107600,"loc":"VAD","par":"qff","val":1016.9},{"timestamp":1777107600,"loc":"WAE","par":"qff","val":1018.1},{"timestamp":1777107600,"loc":"WYN","par":"qff","val":1018.1},{"timestamp":1777108200,"loc":"AIG","par":"qff","val":1017.8},{"timestamp":1777108200,"loc":"ALT","par":"qff","val":1017.7},{"timestamp":1777108200,"loc":"ARH","par":"qff","val":1018.7},{"timestamp":1777108200,"loc":"BAS","par":"qff","val":1018.1},{"timestamp":1777108200,"loc":"BER","par":"qff","val":1017.3},{"timestamp":1777108200,"loc":"BEZ","par":"qff","val":1018.2},{"timestamp":1777108200,"loc":"BIA","par":"qff","val":1015.2},{"timestamp":1777108200,"loc":"BIZ","par":"qff","val":1017.7},{"timestamp":1777108200,"loc":"BOU","par":"qff","val":1018.8},{"timestamp":1777108200,"loc":"BUS","par":"qff","val":1018.1},{"timestamp":1777108200,"loc":"CEV","par":"qff","val":1015.3},{"timestamp":1777108200,"loc":"CGI","par":"qff","val":1017.9},{"timestamp":1777108200,"loc":"CHU","par":"qff","val":1016},{"timestamp":1777108200,"loc":"CHZ","par":"qff","val":1017.9},{"timestamp":1777108200,"loc":"COM","par":"qff","val":1014.2},{"timestamp":1777108200,"loc":"CRM","par":"qff","val":1018.2},{"timestamp":1777108200,"loc":"DEM","par":"qff","val":1018.2},{"timestamp":1777108200,"loc":"EGO","par":"qff","val":1017.4},{"timestamp":1777108200,"loc":"EVI","par":"qff","val":1017.2},{"timestamp":1777108200,"loc":"GES","par":"qff","val":1018.2},{"timestamp":1777108200,"loc":"GIH","par":"qff","val":1017.7},{"timestamp":1777108200,"loc":"GLA","par":"qff","val":1017.2},{"timestamp":1777108200,"loc":"GOE","par":"qff","val":1018.2},{"timestamp":1777108200,"loc":"GRE","par":"qff","val":1018.3},{"timestamp":1777108200,"loc":"GRO","par":"qff","val":1015.4},{"timestamp":1777108200,"loc":"GUT","par":"qff","val":1018.2},{"timestamp":1777108200,"loc":"GVE","par":"qff","val":1018.1},{"timestamp":1777108200,"loc":"HLL","par":"qff","val":1018},{"timestamp":1777108200,"loc":"INT","par":"qff","val":1016.9},{"timestamp":1777108200,"loc":"KLO","par":"qff","val":1017.9},{"timestamp":1777108200,"loc":"KOP","par":"qff","val":1017.6},{"timestamp":1777108200,"loc":"LEI","par":"qff","val":1018.2},{"timestamp":1777108200,"loc":"LUG","par":"qff","val":1016.5},{"timestamp":1777108200,"loc":"LUZ","par":"qff","val":1017.6},{"timestamp":1777108200,"loc":"MAG","par":"qff","val":1015.8},{"timestamp":1777108200,"loc":"MAH","par":"qff","val":1017.9},{"timestamp":1777108200,"loc":"MER","par":"qff","val":1016.7},{"timestamp":1777108200,"loc":"MOA","par":"qff","val":1017.9},{"timestamp":1777108200,"loc":"MOE","par":"qff","val":1018.3},{"timestamp":1777108200,"loc":"MUB","par":"qff","val":1018},{"timestamp":1777108200,"loc":"NEU","par":"qff","val":1018.4},{"timestamp":1777108200,"loc":"OBR","par":"qff","val":1017.8},{"timestamp":1777108200,"loc":"OTL","par":"qff","val":1015.9},{"timestamp":1777108200,"loc":"PAY","par":"qff","val":1017.8},{"timestamp":1777108200,"loc":"PFA","par":"qff","val":1017.6},{"timestamp":1777108200,"loc":"PSI","par":"qff","val":1018.3},{"timestamp":1777108200,"loc":"PUY","par":"qff","val":1018.3},{"timestamp":1777108200,"loc":"RAG","par":"qff","val":1016.9},{"timestamp":1777108200,"loc":"REH","par":"qff","val":1017.8},{"timestamp":1777108200,"loc":"SBO","par":"qff","val":1016.2},{"timestamp":1777108200,"loc":"SHA","par":"qff","val":1017.9},{"timestamp":1777108200,"loc":"SIO","par":"qff","val":1017},{"timestamp":1777108200,"loc":"SMA","par":"qff","val":1017.5},{"timestamp":1777108200,"loc":"TAE","par":"qff","val":1017.5},{"timestamp":1777108200,"loc":"THU","par":"qff","val":1017.1},{"timestamp":1777108200,"loc":"VAD","par":"qff","val":1016.9},{"timestamp":1777108200,"loc":"WAE","par":"qff","val":1018.1},{"timestamp":1777108200,"loc":"WYN","par":"qff","val":1017.9},{"timestamp":1777108800,"loc":"AIG","par":"qff","val":1017.6},{"timestamp":1777108800,"loc":"ALT","par":"qff","val":1017.8},{"timestamp":1777108800,"loc":"ARH","par":"qff","val":1018.7},{"timestamp":1777108800,"loc":"BAS","par":"qff","val":1018.3},{"timestamp":1777108800,"loc":"BER","par":"qff","val":1017.3},{"timestamp":1777108800,"loc":"BEZ","par":"qff","val":1018.2},{"timestamp":1777108800,"loc":"BIA","par":"qff","val":1015},{"timestamp":1777108800,"loc":"BIZ","par":"qff","val":1017.6},{"timestamp":1777108800,"loc":"BOU","par":"qff","val":1018.7},{"timestamp":1777108800,"loc":"BUS","par":"qff","val":1018.1},{"timestamp":1777108800,"loc":"CEV","par":"qff","val":1014.8},{"timestamp":1777108800,"loc":"CGI","par":"qff","val":1017.7},{"timestamp":1777108800,"loc":"CHU","par":"qff","val":1015.9},{"timestamp":1777108800,"loc":"CHZ","par":"qff","val":1018},{"timestamp":1777108800,"loc":"COM","par":"qff","val":1014.1},{"timestamp":1777108800,"loc":"CRM","par":"qff","val":1018.2},{"timestamp":1777108800,"loc":"DEM","par":"qff","val":1018.1},{"timestamp":1777108800,"loc":"EGO","par":"qff","val":1017.5},{"timestamp":1777108800,"loc":"EVI","par":"qff","val":1017},{"timestamp":1777108800,"loc":"GES","par":"qff","val":1018.2},{"timestamp":1777108800,"loc":"GIH","par":"qff","val":1017.6},{"timestamp":1777108800,"loc":"GLA","par":"qff","val":1017},{"timestamp":1777108800,"loc":"GOE","par":"qff","val":1018.1},{"timestamp":1777108800,"loc":"GRE","par":"qff","val":1018.2},{"timestamp":1777108800,"loc":"GRO","par":"qff","val":1015.3},{"timestamp":1777108800,"loc":"GUT","par":"qff","val":1018.2},{"timestamp":1777108800,"loc":"GVE","par":"qff","val":1017.8},{"timestamp":1777108800,"loc":"HLL","par":"qff","val":1017.9},{"timestamp":1777108800,"loc":"INT","par":"qff","val":1016.8},{"timestamp":1777108800,"loc":"KLO","par":"qff","val":1018},{"timestamp":1777108800,"loc":"KOP","par":"qff","val":1017.7},{"timestamp":1777108800,"loc":"LEI","par":"qff","val":1018.1},{"timestamp":1777108800,"loc":"LUG","par":"qff","val":1016.4},{"timestamp":1777108800,"loc":"LUZ","par":"qff","val":1017.4},{"timestamp":1777108800,"loc":"MAG","par":"qff","val":1015.8},{"timestamp":1777108800,"loc":"MAH","par":"qff","val":1017.7},{"timestamp":1777108800,"loc":"MER","par":"qff","val":1016.5},{"timestamp":1777108800,"loc":"MOA","par":"qff","val":1017.8},{"timestamp":1777108800,"loc":"MOE","par":"qff","val":1018.2},{"timestamp":1777108800,"loc":"MUB","par":"qff","val":1017.8},{"timestamp":1777108800,"loc":"NEU","par":"qff","val":1018.6},{"timestamp":1777108800,"loc":"OBR","par":"qff","val":1017.7},{"timestamp":1777108800,"loc":"OTL","par":"qff","val":1015.9},{"timestamp":1777108800,"loc":"PAY","par":"qff","val":1017.8},{"timestamp":1777108800,"loc":"PFA","par":"qff","val":1017.6},{"timestamp":1777108800,"loc":"PSI","par":"qff","val":1018.2},{"timestamp":1777108800,"loc":"PUY","par":"qff","val":1018.2},{"timestamp":1777108800,"loc":"RAG","par":"qff","val":1016.6},{"timestamp":1777108800,"loc":"REH","par":"qff","val":1017.9},{"timestamp":1777108800,"loc":"SBO","par":"qff","val":1015.9},{"timestamp":1777108800,"loc":"SHA","par":"qff","val":1017.8},{"timestamp":1777108800,"loc":"SIO","par":"qff","val":1016.9},{"timestamp":1777108800,"loc":"SMA","par":"qff","val":1017.4},{"timestamp":1777108800,"loc":"TAE","par":"qff","val":1017.3},{"timestamp":1777108800,"loc":"THU","par":"qff","val":1017},{"timestamp":1777108800,"loc":"VAD","par":"qff","val":1016.9},{"timestamp":1777108800,"loc":"WAE","par":"qff","val":1017.8},{"timestamp":1777108800,"loc":"WYN","par":"qff","val":1017.9},{"timestamp":1777109400,"loc":"AIG","par":"qff","val":1017.5},{"timestamp":1777109400,"loc":"ALT","par":"qff","val":1017.5},{"timestamp":1777109400,"loc":"ARH","par":"qff","val":1018.7},{"timestamp":1777109400,"loc":"BAS","par":"qff","val":1018.1},{"timestamp":1777109400,"loc":"BER","par":"qff","val":1017.1},{"timestamp":1777109400,"loc":"BEZ","par":"qff","val":1018},{"timestamp":1777109400,"loc":"BIA","par":"qff","val":1014.7},{"timestamp":1777109400,"loc":"BIZ","par":"qff","val":1017.5},{"timestamp":1777109400,"loc":"BOU","par":"qff","val":1018.7},{"timestamp":1777109400,"loc":"BUS","par":"qff","val":1017.9},{"timestamp":1777109400,"loc":"CEV","par":"qff","val":1014.7},{"timestamp":1777109400,"loc":"CGI","par":"qff","val":1017.7},{"timestamp":1777109400,"loc":"CHU","par":"qff","val":1015.6},{"timestamp":1777109400,"loc":"CHZ","par":"qff","val":1017.8},{"timestamp":1777109400,"loc":"COM","par":"qff","val":1013.9},{"timestamp":1777109400,"loc":"CRM","par":"qff","val":1018.1},{"timestamp":1777109400,"loc":"DEM","par":"qff","val":1017.9},{"timestamp":1777109400,"loc":"EGO","par":"qff","val":1017.2},{"timestamp":1777109400,"loc":"EVI","par":"qff","val":1016.7},{"timestamp":1777109400,"loc":"GES","par":"qff","val":1018.1},{"timestamp":1777109400,"loc":"GIH","par":"qff","val":1017.4},{"timestamp":1777109400,"loc":"GLA","par":"qff","val":1016.9},{"timestamp":1777109400,"loc":"GOE","par":"qff","val":1017.8},{"timestamp":1777109400,"loc":"GRE","par":"qff","val":1018},{"timestamp":1777109400,"loc":"GRO","par":"qff","val":1015.2},{"timestamp":1777109400,"loc":"GUT","par":"qff","val":1018.3},{"timestamp":1777109400,"loc":"GVE","par":"qff","val":1017.5},{"timestamp":1777109400,"loc":"HLL","par":"qff","val":1017.8},{"timestamp":1777109400,"loc":"INT","par":"qff","val":1016.6},{"timestamp":1777109400,"loc":"KLO","par":"qff","val":1017.8},{"timestamp":1777109400,"loc":"KOP","par":"qff","val":1017.6},{"timestamp":1777109400,"loc":"LEI","par":"qff","val":1018.1},{"timestamp":1777109400,"loc":"LUG","par":"qff","val":1016.2},{"timestamp":1777109400,"loc":"LUZ","par":"qff","val":1017.4},{"timestamp":1777109400,"loc":"MAG","par":"qff","val":1015.6},{"timestamp":1777109400,"loc":"MAH","par":"qff","val":1017.6},{"timestamp":1777109400,"loc":"MER","par":"qff","val":1016.5},{"timestamp":1777109400,"loc":"MOA","par":"qff","val":1017.7},{"timestamp":1777109400,"loc":"MOE","par":"qff","val":1018},{"timestamp":1777109400,"loc":"MUB","par":"qff","val":1017.7},{"timestamp":1777109400,"loc":"NEU","par":"qff","val":1018.4},{"timestamp":1777109400,"loc":"OBR","par":"qff","val":1017.7},{"timestamp":1777109400,"loc":"OTL","par":"qff","val":1015.7},{"timestamp":1777109400,"loc":"PAY","par":"qff","val":1017.6},{"timestamp":1777109400,"loc":"PFA","par":"qff","val":1017.5},{"timestamp":1777109400,"loc":"PSI","par":"qff","val":1018},{"timestamp":1777109400,"loc":"PUY","par":"qff","val":1018},{"timestamp":1777109400,"loc":"RAG","par":"qff","val":1016.5},{"timestamp":1777109400,"loc":"REH","par":"qff","val":1017.8},{"timestamp":1777109400,"loc":"SBO","par":"qff","val":1015.9},{"timestamp":1777109400,"loc":"SHA","par":"qff","val":1017.8},{"timestamp":1777109400,"loc":"SIO","par":"qff","val":1016.6},{"timestamp":1777109400,"loc":"SMA","par":"qff","val":1017.4},{"timestamp":1777109400,"loc":"TAE","par":"qff","val":1017.2},{"timestamp":1777109400,"loc":"THU","par":"qff","val":1016.9},{"timestamp":1777109400,"loc":"VAD","par":"qff","val":1016.8},{"timestamp":1777109400,"loc":"WAE","par":"qff","val":1018},{"timestamp":1777109400,"loc":"WYN","par":"qff","val":1017.7},{"timestamp":1777110000,"loc":"AIG","par":"qff","val":1017.4},{"timestamp":1777110000,"loc":"ALT","par":"qff","val":1017.5},{"timestamp":1777110000,"loc":"ARH","par":"qff","val":1018.5},{"timestamp":1777110000,"loc":"BAS","par":"qff","val":1018},{"timestamp":1777110000,"loc":"BER","par":"qff","val":1016.9},{"timestamp":1777110000,"loc":"BEZ","par":"qff","val":1017.9},{"timestamp":1777110000,"loc":"BIA","par":"qff","val":1014.4},{"timestamp":1777110000,"loc":"BIZ","par":"qff","val":1017.4},{"timestamp":1777110000,"loc":"BOU","par":"qff","val":1018.6},{"timestamp":1777110000,"loc":"BUS","par":"qff","val":1017.6},{"timestamp":1777110000,"loc":"CEV","par":"qff","val":1014.5},{"timestamp":1777110000,"loc":"CGI","par":"qff","val":1017.7},{"timestamp":1777110000,"loc":"CHU","par":"qff","val":1015.6},{"timestamp":1777110000,"loc":"CHZ","par":"qff","val":1017.8},{"timestamp":1777110000,"loc":"COM","par":"qff","val":1013.8},{"timestamp":1777110000,"loc":"CRM","par":"qff","val":1018},{"timestamp":1777110000,"loc":"DEM","par":"qff","val":1017.7},{"timestamp":1777110000,"loc":"EGO","par":"qff","val":1017},{"timestamp":1777110000,"loc":"EVI","par":"qff","val":1016.5},{"timestamp":1777110000,"loc":"GES","par":"qff","val":1018},{"timestamp":1777110000,"loc":"GIH","par":"qff","val":1017.4},{"timestamp":1777110000,"loc":"GLA","par":"qff","val":1016.9},{"timestamp":1777110000,"loc":"GOE","par":"qff","val":1017.7},{"timestamp":1777110000,"loc":"GRE","par":"qff","val":1017.9},{"timestamp":1777110000,"loc":"GRO","par":"qff","val":1014.8},{"timestamp":1777110000,"loc":"GUT","par":"qff","val":1018.3},{"timestamp":1777110000,"loc":"GVE","par":"qff","val":1017.4},{"timestamp":1777110000,"loc":"HLL","par":"qff","val":1017.6},{"timestamp":1777110000,"loc":"INT","par":"qff","val":1016.5},{"timestamp":1777110000,"loc":"KLO","par":"qff","val":1017.8},{"timestamp":1777110000,"loc":"KOP","par":"qff","val":1017.4},{"timestamp":1777110000,"loc":"LEI","par":"qff","val":1017.9},{"timestamp":1777110000,"loc":"LUG","par":"qff","val":1016.1},{"timestamp":1777110000,"loc":"LUZ","par":"qff","val":1017.3},{"timestamp":1777110000,"loc":"MAG","par":"qff","val":1015.5},{"timestamp":1777110000,"loc":"MAH","par":"qff","val":1017.4},{"timestamp":1777110000,"loc":"MER","par":"qff","val":1016.4},{"timestamp":1777110000,"loc":"MOA","par":"qff","val":1017.8},{"timestamp":1777110000,"loc":"MOE","par":"qff","val":1017.8},{"timestamp":1777110000,"loc":"MUB","par":"qff","val":1017.4},{"timestamp":1777110000,"loc":"NEU","par":"qff","val":1018.1},{"timestamp":1777110000,"loc":"OBR","par":"qff","val":1017.5},{"timestamp":1777110000,"loc":"OTL","par":"qff","val":1015.5},{"timestamp":1777110000,"loc":"PAY","par":"qff","val":1017.3},{"timestamp":1777110000,"loc":"PFA","par":"qff","val":1017.4},{"timestamp":1777110000,"loc":"PSI","par":"qff","val":1018},{"timestamp":1777110000,"loc":"PUY","par":"qff","val":1018.1},{"timestamp":1777110000,"loc":"RAG","par":"qff","val":1016.4},{"timestamp":1777110000,"loc":"REH","par":"qff","val":1017.6},{"timestamp":1777110000,"loc":"SBO","par":"qff","val":1015.9},{"timestamp":1777110000,"loc":"SHA","par":"qff","val":1017.6},{"timestamp":1777110000,"loc":"SIO","par":"qff","val":1016.4},{"timestamp":1777110000,"loc":"SMA","par":"qff","val":1017.2},{"timestamp":1777110000,"loc":"TAE","par":"qff","val":1017.2},{"timestamp":1777110000,"loc":"THU","par":"qff","val":1016.7},{"timestamp":1777110000,"loc":"VAD","par":"qff","val":1016.5},{"timestamp":1777110000,"loc":"WAE","par":"qff","val":1017.8},{"timestamp":1777110000,"loc":"WYN","par":"qff","val":1017.5},{"timestamp":1777110600,"loc":"AIG","par":"qff","val":1017.4},{"timestamp":1777110600,"loc":"ALT","par":"qff","val":1017.2},{"timestamp":1777110600,"loc":"ARH","par":"qff","val":1018.4},{"timestamp":1777110600,"loc":"BAS","par":"qff","val":1018.1},{"timestamp":1777110600,"loc":"BER","par":"qff","val":1016.9},{"timestamp":1777110600,"loc":"BEZ","par":"qff","val":1017.7},{"timestamp":1777110600,"loc":"BIA","par":"qff","val":1014.2},{"timestamp":1777110600,"loc":"BIZ","par":"qff","val":1017.4},{"timestamp":1777110600,"loc":"BOU","par":"qff","val":1018.6},{"timestamp":1777110600,"loc":"BUS","par":"qff","val":1017.7},{"timestamp":1777110600,"loc":"CEV","par":"qff","val":1014.2},{"timestamp":1777110600,"loc":"CGI","par":"qff","val":1017.4},{"timestamp":1777110600,"loc":"CHU","par":"qff","val":1015.3},{"timestamp":1777110600,"loc":"CHZ","par":"qff","val":1017.6},{"timestamp":1777110600,"loc":"COM","par":"qff","val":1013.8},{"timestamp":1777110600,"loc":"CRM","par":"qff","val":1017.8},{"timestamp":1777110600,"loc":"DEM","par":"qff","val":1017.5},{"timestamp":1777110600,"loc":"EGO","par":"qff","val":1016.9},{"timestamp":1777110600,"loc":"EVI","par":"qff","val":1016.3},{"timestamp":1777110600,"loc":"GES","par":"qff","val":1017.7},{"timestamp":1777110600,"loc":"GIH","par":"qff","val":1017.2},{"timestamp":1777110600,"loc":"GLA","par":"qff","val":1016.6},{"timestamp":1777110600,"loc":"GOE","par":"qff","val":1017.6},{"timestamp":1777110600,"loc":"GRE","par":"qff","val":1017.7},{"timestamp":1777110600,"loc":"GRO","par":"qff","val":1014.7},{"timestamp":1777110600,"loc":"GUT","par":"qff","val":1018.1},{"timestamp":1777110600,"loc":"GVE","par":"qff","val":1017.5},{"timestamp":1777110600,"loc":"HLL","par":"qff","val":1017.6},{"timestamp":1777110600,"loc":"INT","par":"qff","val":1016.4},{"timestamp":1777110600,"loc":"KLO","par":"qff","val":1017.6},{"timestamp":1777110600,"loc":"KOP","par":"qff","val":1017.4},{"timestamp":1777110600,"loc":"LEI","par":"qff","val":1017.7},{"timestamp":1777110600,"loc":"LUG","par":"qff","val":1015.9},{"timestamp":1777110600,"loc":"LUZ","par":"qff","val":1017},{"timestamp":1777110600,"loc":"MAG","par":"qff","val":1015.3},{"timestamp":1777110600,"loc":"MAH","par":"qff","val":1017.3},{"timestamp":1777110600,"loc":"MER","par":"qff","val":1016.4},{"timestamp":1777110600,"loc":"MOA","par":"qff","val":1017.5},{"timestamp":1777110600,"loc":"MOE","par":"qff","val":1017.8},{"timestamp":1777110600,"loc":"MUB","par":"qff","val":1017.3},{"timestamp":1777110600,"loc":"NEU","par":"qff","val":1018.1},{"timestamp":1777110600,"loc":"OBR","par":"qff","val":1017.5},{"timestamp":1777110600,"loc":"OTL","par":"qff","val":1015.3},{"timestamp":1777110600,"loc":"PAY","par":"qff","val":1017.2},{"timestamp":1777110600,"loc":"PFA","par":"qff","val":1017.3},{"timestamp":1777110600,"loc":"PSI","par":"qff","val":1017.9},{"timestamp":1777110600,"loc":"PUY","par":"qff","val":1017.9},{"timestamp":1777110600,"loc":"RAG","par":"qff","val":1016.2},{"timestamp":1777110600,"loc":"REH","par":"qff","val":1017.5},{"timestamp":1777110600,"loc":"SBO","par":"qff","val":1015.8},{"timestamp":1777110600,"loc":"SHA","par":"qff","val":1017.5},{"timestamp":1777110600,"loc":"SIO","par":"qff","val":1016.2},{"timestamp":1777110600,"loc":"SMA","par":"qff","val":1017.3},{"timestamp":1777110600,"loc":"TAE","par":"qff","val":1017.1},{"timestamp":1777110600,"loc":"THU","par":"qff","val":1016.6},{"timestamp":1777110600,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1777110600,"loc":"WAE","par":"qff","val":1017.6},{"timestamp":1777110600,"loc":"WYN","par":"qff","val":1017.4},{"timestamp":1777111200,"loc":"AIG","par":"qff","val":1017.2},{"timestamp":1777111200,"loc":"ALT","par":"qff","val":1017.3},{"timestamp":1777111200,"loc":"ARH","par":"qff","val":1018.4},{"timestamp":1777111200,"loc":"BAS","par":"qff","val":1017.8},{"timestamp":1777111200,"loc":"BER","par":"qff","val":1016.7},{"timestamp":1777111200,"loc":"BEZ","par":"qff","val":1017.5},{"timestamp":1777111200,"loc":"BIA","par":"qff","val":1013.9},{"timestamp":1777111200,"loc":"BIZ","par":"qff","val":1017.3},{"timestamp":1777111200,"loc":"BOU","par":"qff","val":1018.6},{"timestamp":1777111200,"loc":"BUS","par":"qff","val":1017.5},{"timestamp":1777111200,"loc":"CEV","par":"qff","val":1013.9},{"timestamp":1777111200,"loc":"CGI","par":"qff","val":1017.4},{"timestamp":1777111200,"loc":"CHU","par":"qff","val":1015},{"timestamp":1777111200,"loc":"CHZ","par":"qff","val":1017.5},{"timestamp":1777111200,"loc":"COM","par":"qff","val":1013.5},{"timestamp":1777111200,"loc":"CRM","par":"qff","val":1017.6},{"timestamp":1777111200,"loc":"DEM","par":"qff","val":1017.2},{"timestamp":1777111200,"loc":"EGO","par":"qff","val":1016.7},{"timestamp":1777111200,"loc":"EVI","par":"qff","val":1016.1},{"timestamp":1777111200,"loc":"GES","par":"qff","val":1017.7},{"timestamp":1777111200,"loc":"GIH","par":"qff","val":1017.2},{"timestamp":1777111200,"loc":"GLA","par":"qff","val":1016.4},{"timestamp":1777111200,"loc":"GOE","par":"qff","val":1017.5},{"timestamp":1777111200,"loc":"GRE","par":"qff","val":1017.6},{"timestamp":1777111200,"loc":"GRO","par":"qff","val":1014.4},{"timestamp":1777111200,"loc":"GUT","par":"qff","val":1018},{"timestamp":1777111200,"loc":"GVE","par":"qff","val":1017.3},{"timestamp":1777111200,"loc":"HLL","par":"qff","val":1017.4},{"timestamp":1777111200,"loc":"INT","par":"qff","val":1016.2},{"timestamp":1777111200,"loc":"KLO","par":"qff","val":1017.4},{"timestamp":1777111200,"loc":"KOP","par":"qff","val":1017.2},{"timestamp":1777111200,"loc":"LEI","par":"qff","val":1017.5},{"timestamp":1777111200,"loc":"LUG","par":"qff","val":1015.7},{"timestamp":1777111200,"loc":"LUZ","par":"qff","val":1016.8},{"timestamp":1777111200,"loc":"MAG","par":"qff","val":1015.2},{"timestamp":1777111200,"loc":"MAH","par":"qff","val":1017.3},{"timestamp":1777111200,"loc":"MER","par":"qff","val":1016.2},{"timestamp":1777111200,"loc":"MOA","par":"qff","val":1017.4},{"timestamp":1777111200,"loc":"MOE","par":"qff","val":1017.8},{"timestamp":1777111200,"loc":"MUB","par":"qff","val":1017.2},{"timestamp":1777111200,"loc":"NEU","par":"qff","val":1017.7},{"timestamp":1777111200,"loc":"OBR","par":"qff","val":1017.5},{"timestamp":1777111200,"loc":"OTL","par":"qff","val":1015.4},{"timestamp":1777111200,"loc":"PAY","par":"qff","val":1017.2},{"timestamp":1777111200,"loc":"PFA","par":"qff","val":1017.3},{"timestamp":1777111200,"loc":"PSI","par":"qff","val":1017.7},{"timestamp":1777111200,"loc":"PUY","par":"qff","val":1017.8},{"timestamp":1777111200,"loc":"RAG","par":"qff","val":1016.1},{"timestamp":1777111200,"loc":"REH","par":"qff","val":1017.4},{"timestamp":1777111200,"loc":"SBO","par":"qff","val":1015.6},{"timestamp":1777111200,"loc":"SHA","par":"qff","val":1017.4},{"timestamp":1777111200,"loc":"SIO","par":"qff","val":1016},{"timestamp":1777111200,"loc":"SMA","par":"qff","val":1017.3},{"timestamp":1777111200,"loc":"TAE","par":"qff","val":1016.7},{"timestamp":1777111200,"loc":"THU","par":"qff","val":1016.5},{"timestamp":1777111200,"loc":"VAD","par":"qff","val":1016.4},{"timestamp":1777111200,"loc":"WAE","par":"qff","val":1017.5},{"timestamp":1777111200,"loc":"WYN","par":"qff","val":1017.2},{"timestamp":1777111800,"loc":"AIG","par":"qff","val":1017.3},{"timestamp":1777111800,"loc":"ALT","par":"qff","val":1017.2},{"timestamp":1777111800,"loc":"ARH","par":"qff","val":1018.2},{"timestamp":1777111800,"loc":"BAS","par":"qff","val":1017.7},{"timestamp":1777111800,"loc":"BER","par":"qff","val":1016.6},{"timestamp":1777111800,"loc":"BEZ","par":"qff","val":1017.4},{"timestamp":1777111800,"loc":"BIA","par":"qff","val":1013.8},{"timestamp":1777111800,"loc":"BIZ","par":"qff","val":1017.1},{"timestamp":1777111800,"loc":"BOU","par":"qff","val":1018.4},{"timestamp":1777111800,"loc":"BUS","par":"qff","val":1017.3},{"timestamp":1777111800,"loc":"CEV","par":"qff","val":1013.6},{"timestamp":1777111800,"loc":"CGI","par":"qff","val":1017.3},{"timestamp":1777111800,"loc":"CHU","par":"qff","val":1014.9},{"timestamp":1777111800,"loc":"CHZ","par":"qff","val":1017.3},{"timestamp":1777111800,"loc":"COM","par":"qff","val":1013.3},{"timestamp":1777111800,"loc":"CRM","par":"qff","val":1017.5},{"timestamp":1777111800,"loc":"DEM","par":"qff","val":1017.2},{"timestamp":1777111800,"loc":"EGO","par":"qff","val":1016.6},{"timestamp":1777111800,"loc":"EVI","par":"qff","val":1016.1},{"timestamp":1777111800,"loc":"GES","par":"qff","val":1017.6},{"timestamp":1777111800,"loc":"GIH","par":"qff","val":1017},{"timestamp":1777111800,"loc":"GLA","par":"qff","val":1016.3},{"timestamp":1777111800,"loc":"GOE","par":"qff","val":1017.5},{"timestamp":1777111800,"loc":"GRE","par":"qff","val":1017.6},{"timestamp":1777111800,"loc":"GRO","par":"qff","val":1014.2},{"timestamp":1777111800,"loc":"GUT","par":"qff","val":1017.8},{"timestamp":1777111800,"loc":"GVE","par":"qff","val":1017.2},{"timestamp":1777111800,"loc":"HLL","par":"qff","val":1017.3},{"timestamp":1777111800,"loc":"INT","par":"qff","val":1016.2},{"timestamp":1777111800,"loc":"KLO","par":"qff","val":1017.3},{"timestamp":1777111800,"loc":"KOP","par":"qff","val":1017.1},{"timestamp":1777111800,"loc":"LEI","par":"qff","val":1017.4},{"timestamp":1777111800,"loc":"LUG","par":"qff","val":1015.4},{"timestamp":1777111800,"loc":"LUZ","par":"qff","val":1017},{"timestamp":1777111800,"loc":"MAG","par":"qff","val":1014.9},{"timestamp":1777111800,"loc":"MAH","par":"qff","val":1017.1},{"timestamp":1777111800,"loc":"MER","par":"qff","val":1016},{"timestamp":1777111800,"loc":"MOA","par":"qff","val":1017.2},{"timestamp":1777111800,"loc":"MOE","par":"qff","val":1017.6},{"timestamp":1777111800,"loc":"MUB","par":"qff","val":1017.1},{"timestamp":1777111800,"loc":"NEU","par":"qff","val":1017.7},{"timestamp":1777111800,"loc":"OBR","par":"qff","val":1017.4},{"timestamp":1777111800,"loc":"OTL","par":"qff","val":1015.2},{"timestamp":1777111800,"loc":"PAY","par":"qff","val":1017},{"timestamp":1777111800,"loc":"PFA","par":"qff","val":1017.1},{"timestamp":1777111800,"loc":"PSI","par":"qff","val":1017.6},{"timestamp":1777111800,"loc":"PUY","par":"qff","val":1017.9},{"timestamp":1777111800,"loc":"RAG","par":"qff","val":1016},{"timestamp":1777111800,"loc":"REH","par":"qff","val":1017.3},{"timestamp":1777111800,"loc":"SBO","par":"qff","val":1015.4},{"timestamp":1777111800,"loc":"SHA","par":"qff","val":1017.2},{"timestamp":1777111800,"loc":"SIO","par":"qff","val":1015.8},{"timestamp":1777111800,"loc":"SMA","par":"qff","val":1017.2},{"timestamp":1777111800,"loc":"TAE","par":"qff","val":1016.6},{"timestamp":1777111800,"loc":"THU","par":"qff","val":1016.5},{"timestamp":1777111800,"loc":"VAD","par":"qff","val":1016.3},{"timestamp":1777111800,"loc":"WAE","par":"qff","val":1017.3},{"timestamp":1777111800,"loc":"WYN","par":"qff","val":1017},{"timestamp":1777112400,"loc":"AIG","par":"qff","val":1017},{"timestamp":1777112400,"loc":"ALT","par":"qff","val":1017},{"timestamp":1777112400,"loc":"ARH","par":"qff","val":1018.1},{"timestamp":1777112400,"loc":"BAS","par":"qff","val":1017.6},{"timestamp":1777112400,"loc":"BER","par":"qff","val":1016.6},{"timestamp":1777112400,"loc":"BEZ","par":"qff","val":1017.2},{"timestamp":1777112400,"loc":"BIA","par":"qff","val":1013.7},{"timestamp":1777112400,"loc":"BIZ","par":"qff","val":1017.1},{"timestamp":1777112400,"loc":"BOU","par":"qff","val":1018.3},{"timestamp":1777112400,"loc":"BUS","par":"qff","val":1017.1},{"timestamp":1777112400,"loc":"CEV","par":"qff","val":1013.5},{"timestamp":1777112400,"loc":"CGI","par":"qff","val":1017},{"timestamp":1777112400,"loc":"CHU","par":"qff","val":1014.6},{"timestamp":1777112400,"loc":"CHZ","par":"qff","val":1017.2},{"timestamp":1777112400,"loc":"COM","par":"qff","val":1013.2},{"timestamp":1777112400,"loc":"CRM","par":"qff","val":1017.4},{"timestamp":1777112400,"loc":"DEM","par":"qff","val":1017},{"timestamp":1777112400,"loc":"EGO","par":"qff","val":1016.5},{"timestamp":1777112400,"loc":"EVI","par":"qff","val":1015.9},{"timestamp":1777112400,"loc":"GES","par":"qff","val":1017.5},{"timestamp":1777112400,"loc":"GIH","par":"qff","val":1016.9},{"timestamp":1777112400,"loc":"GLA","par":"qff","val":1016.3},{"timestamp":1777112400,"loc":"GOE","par":"qff","val":1017.1},{"timestamp":1777112400,"loc":"GRE","par":"qff","val":1017.4},{"timestamp":1777112400,"loc":"GRO","par":"qff","val":1014.1},{"timestamp":1777112400,"loc":"GUT","par":"qff","val":1017.8},{"timestamp":1777112400,"loc":"GVE","par":"qff","val":1017},{"timestamp":1777112400,"loc":"HLL","par":"qff","val":1017.3},{"timestamp":1777112400,"loc":"INT","par":"qff","val":1016.2},{"timestamp":1777112400,"loc":"KLO","par":"qff","val":1017.1},{"timestamp":1777112400,"loc":"KOP","par":"qff","val":1016.9},{"timestamp":1777112400,"loc":"LEI","par":"qff","val":1017.3},{"timestamp":1777112400,"loc":"LUG","par":"qff","val":1015.3},{"timestamp":1777112400,"loc":"LUZ","par":"qff","val":1016.9},{"timestamp":1777112400,"loc":"MAG","par":"qff","val":1014.8},{"timestamp":1777112400,"loc":"MAH","par":"qff","val":1017},{"timestamp":1777112400,"loc":"MER","par":"qff","val":1016},{"timestamp":1777112400,"loc":"MOA","par":"qff","val":1017.1},{"timestamp":1777112400,"loc":"MOE","par":"qff","val":1017.4},{"timestamp":1777112400,"loc":"MUB","par":"qff","val":1017.1},{"timestamp":1777112400,"loc":"NEU","par":"qff","val":1017.8},{"timestamp":1777112400,"loc":"OBR","par":"qff","val":1017.2},{"timestamp":1777112400,"loc":"OTL","par":"qff","val":1015},{"timestamp":1777112400,"loc":"PAY","par":"qff","val":1016.9},{"timestamp":1777112400,"loc":"PFA","par":"qff","val":1017.1},{"timestamp":1777112400,"loc":"PSI","par":"qff","val":1017.4},{"timestamp":1777112400,"loc":"PUY","par":"qff","val":1017.7},{"timestamp":1777112400,"loc":"RAG","par":"qff","val":1015.7},{"timestamp":1777112400,"loc":"REH","par":"qff","val":1017.1},{"timestamp":1777112400,"loc":"SBO","par":"qff","val":1015.3},{"timestamp":1777112400,"loc":"SHA","par":"qff","val":1017.2},{"timestamp":1777112400,"loc":"SIO","par":"qff","val":1015.6},{"timestamp":1777112400,"loc":"SMA","par":"qff","val":1017},{"timestamp":1777112400,"loc":"TAE","par":"qff","val":1016.5},{"timestamp":1777112400,"loc":"THU","par":"qff","val":1016.3},{"timestamp":1777112400,"loc":"VAD","par":"qff","val":1016.1},{"timestamp":1777112400,"loc":"WAE","par":"qff","val":1017.3},{"timestamp":1777112400,"loc":"WYN","par":"qff","val":1017},{"timestamp":1777113000,"loc":"AIG","par":"qff","val":1017},{"timestamp":1777113000,"loc":"ALT","par":"qff","val":1016.9},{"timestamp":1777113000,"loc":"ARH","par":"qff","val":1018.2},{"timestamp":1777113000,"loc":"BAS","par":"qff","val":1017.7},{"timestamp":1777113000,"loc":"BER","par":"qff","val":1016.5},{"timestamp":1777113000,"loc":"BEZ","par":"qff","val":1017.1},{"timestamp":1777113000,"loc":"BIA","par":"qff","val":1013.5},{"timestamp":1777113000,"loc":"BIZ","par":"qff","val":1017.1},{"timestamp":1777113000,"loc":"BOU","par":"qff","val":1018.3},{"timestamp":1777113000,"loc":"BUS","par":"qff","val":1017},{"timestamp":1777113000,"loc":"CEV","par":"qff","val":1013.2},{"timestamp":1777113000,"loc":"CGI","par":"qff","val":1016.9},{"timestamp":1777113000,"loc":"CHU","par":"qff","val":1014.4},{"timestamp":1777113000,"loc":"CHZ","par":"qff","val":1017.1},{"timestamp":1777113000,"loc":"COM","par":"qff","val":1013},{"timestamp":1777113000,"loc":"CRM","par":"qff","val":1017.2},{"timestamp":1777113000,"loc":"DEM","par":"qff","val":1016.9},{"timestamp":1777113000,"loc":"EGO","par":"qff","val":1016.4},{"timestamp":1777113000,"loc":"EVI","par":"qff","val":1015.6},{"timestamp":1777113000,"loc":"GES","par":"qff","val":1017.4},{"timestamp":1777113000,"loc":"GIH","par":"qff","val":1016.7},{"timestamp":1777113000,"loc":"GLA","par":"qff","val":1016.2},{"timestamp":1777113000,"loc":"GOE","par":"qff","val":1017.1},{"timestamp":1777113000,"loc":"GRE","par":"qff","val":1017.2},{"timestamp":1777113000,"loc":"GRO","par":"qff","val":1013.8},{"timestamp":1777113000,"loc":"GUT","par":"qff","val":1017.7},{"timestamp":1777113000,"loc":"GVE","par":"qff","val":1016.9},{"timestamp":1777113000,"loc":"HLL","par":"qff","val":1017.1},{"timestamp":1777113000,"loc":"INT","par":"qff","val":1016},{"timestamp":1777113000,"loc":"KLO","par":"qff","val":1017},{"timestamp":1777113000,"loc":"KOP","par":"qff","val":1016.8},{"timestamp":1777113000,"loc":"LEI","par":"qff","val":1017.1},{"timestamp":1777113000,"loc":"LUG","par":"qff","val":1015.1},{"timestamp":1777113000,"loc":"LUZ","par":"qff","val":1016.7},{"timestamp":1777113000,"loc":"MAG","par":"qff","val":1014.7},{"timestamp":1777113000,"loc":"MAH","par":"qff","val":1016.8},{"timestamp":1777113000,"loc":"MER","par":"qff","val":1015.8},{"timestamp":1777113000,"loc":"MOA","par":"qff","val":1017},{"timestamp":1777113000,"loc":"MOE","par":"qff","val":1017.4},{"timestamp":1777113000,"loc":"MUB","par":"qff","val":1016.9},{"timestamp":1777113000,"loc":"NEU","par":"qff","val":1017.4},{"timestamp":1777113000,"loc":"OBR","par":"qff","val":1017.1},{"timestamp":1777113000,"loc":"OTL","par":"qff","val":1015},{"timestamp":1777113000,"loc":"PAY","par":"qff","val":1016.9},{"timestamp":1777113000,"loc":"PFA","par":"qff","val":1017},{"timestamp":1777113000,"loc":"PSI","par":"qff","val":1017.2},{"timestamp":1777113000,"loc":"PUY","par":"qff","val":1017.6},{"timestamp":1777113000,"loc":"RAG","par":"qff","val":1015.7},{"timestamp":1777113000,"loc":"REH","par":"qff","val":1016.9},{"timestamp":1777113000,"loc":"SBO","par":"qff","val":1015.2},{"timestamp":1777113000,"loc":"SHA","par":"qff","val":1017.1},{"timestamp":1777113000,"loc":"SIO","par":"qff","val":1015.5},{"timestamp":1777113000,"loc":"SMA","par":"qff","val":1016.7},{"timestamp":1777113000,"loc":"TAE","par":"qff","val":1016.2},{"timestamp":1777113000,"loc":"THU","par":"qff","val":1016.3},{"timestamp":1777113000,"loc":"VAD","par":"qff","val":1016.1},{"timestamp":1777113000,"loc":"WAE","par":"qff","val":1017.2},{"timestamp":1777113000,"loc":"WYN","par":"qff","val":1016.9},{"timestamp":1777113600,"loc":"AIG","par":"qff","val":1016.9},{"timestamp":1777113600,"loc":"ALT","par":"qff","val":1016.8},{"timestamp":1777113600,"loc":"ARH","par":"qff","val":1018},{"timestamp":1777113600,"loc":"BAS","par":"qff","val":1017.6},{"timestamp":1777113600,"loc":"BER","par":"qff","val":1016.4},{"timestamp":1777113600,"loc":"BEZ","par":"qff","val":1017},{"timestamp":1777113600,"loc":"BIA","par":"qff","val":1013.2},{"timestamp":1777113600,"loc":"BIZ","par":"qff","val":1016.9},{"timestamp":1777113600,"loc":"BOU","par":"qff","val":1018.2},{"timestamp":1777113600,"loc":"BUS","par":"qff","val":1016.8},{"timestamp":1777113600,"loc":"CEV","par":"qff","val":1013},{"timestamp":1777113600,"loc":"CGI","par":"qff","val":1017},{"timestamp":1777113600,"loc":"CHU","par":"qff","val":1014.2},{"timestamp":1777113600,"loc":"CHZ","par":"qff","val":1016.9},{"timestamp":1777113600,"loc":"COM","par":"qff","val":1012.8},{"timestamp":1777113600,"loc":"CRM","par":"qff","val":1017.2},{"timestamp":1777113600,"loc":"DEM","par":"qff","val":1016.8},{"timestamp":1777113600,"loc":"EGO","par":"qff","val":1016.3},{"timestamp":1777113600,"loc":"EVI","par":"qff","val":1015.6},{"timestamp":1777113600,"loc":"GES","par":"qff","val":1017.4},{"timestamp":1777113600,"loc":"GIH","par":"qff","val":1016.6},{"timestamp":1777113600,"loc":"GLA","par":"qff","val":1016},{"timestamp":1777113600,"loc":"GOE","par":"qff","val":1016.9},{"timestamp":1777113600,"loc":"GRE","par":"qff","val":1017},{"timestamp":1777113600,"loc":"GRO","par":"qff","val":1013.8},{"timestamp":1777113600,"loc":"GUT","par":"qff","val":1017.4},{"timestamp":1777113600,"loc":"GVE","par":"qff","val":1017},{"timestamp":1777113600,"loc":"HLL","par":"qff","val":1017},{"timestamp":1777113600,"loc":"INT","par":"qff","val":1015.9},{"timestamp":1777113600,"loc":"KLO","par":"qff","val":1016.7},{"timestamp":1777113600,"loc":"KOP","par":"qff","val":1016.7},{"timestamp":1777113600,"loc":"LEI","par":"qff","val":1016.9},{"timestamp":1777113600,"loc":"LUG","par":"qff","val":1015.1},{"timestamp":1777113600,"loc":"LUZ","par":"qff","val":1016.5},{"timestamp":1777113600,"loc":"MAG","par":"qff","val":1014.4},{"timestamp":1777113600,"loc":"MAH","par":"qff","val":1016.7},{"timestamp":1777113600,"loc":"MER","par":"qff","val":1015.7},{"timestamp":1777113600,"loc":"MOA","par":"qff","val":1016.9},{"timestamp":1777113600,"loc":"MOE","par":"qff","val":1017.3},{"timestamp":1777113600,"loc":"MUB","par":"qff","val":1016.7},{"timestamp":1777113600,"loc":"NEU","par":"qff","val":1017.5},{"timestamp":1777113600,"loc":"OBR","par":"qff","val":1017.1},{"timestamp":1777113600,"loc":"OTL","par":"qff","val":1014.8},{"timestamp":1777113600,"loc":"PAY","par":"qff","val":1016.7},{"timestamp":1777113600,"loc":"PFA","par":"qff","val":1016.8},{"timestamp":1777113600,"loc":"PSI","par":"qff","val":1017.1},{"timestamp":1777113600,"loc":"PUY","par":"qff","val":1017.6},{"timestamp":1777113600,"loc":"RAG","par":"qff","val":1015.4},{"timestamp":1777113600,"loc":"REH","par":"qff","val":1016.9},{"timestamp":1777113600,"loc":"SBO","par":"qff","val":1015.2},{"timestamp":1777113600,"loc":"SHA","par":"qff","val":1016.9},{"timestamp":1777113600,"loc":"SIO","par":"qff","val":1015.3},{"timestamp":1777113600,"loc":"SMA","par":"qff","val":1016.7},{"timestamp":1777113600,"loc":"TAE","par":"qff","val":1016.3},{"timestamp":1777113600,"loc":"THU","par":"qff","val":1016.2},{"timestamp":1777113600,"loc":"VAD","par":"qff","val":1015.8},{"timestamp":1777113600,"loc":"WAE","par":"qff","val":1017},{"timestamp":1777113600,"loc":"WYN","par":"qff","val":1016.7},{"timestamp":1777114200,"loc":"AIG","par":"qff","val":1016.8},{"timestamp":1777114200,"loc":"ALT","par":"qff","val":1016.5},{"timestamp":1777114200,"loc":"ARH","par":"qff","val":1017.8},{"timestamp":1777114200,"loc":"BAS","par":"qff","val":1017.5},{"timestamp":1777114200,"loc":"BER","par":"qff","val":1016.1},{"timestamp":1777114200,"loc":"BEZ","par":"qff","val":1016.8},{"timestamp":1777114200,"loc":"BIA","par":"qff","val":1013},{"timestamp":1777114200,"loc":"BIZ","par":"qff","val":1016.8},{"timestamp":1777114200,"loc":"BOU","par":"qff","val":1018.1},{"timestamp":1777114200,"loc":"BUS","par":"qff","val":1016.6},{"timestamp":1777114200,"loc":"CEV","par":"qff","val":1012.8},{"timestamp":1777114200,"loc":"CGI","par":"qff","val":1016.7},{"timestamp":1777114200,"loc":"CHU","par":"qff","val":1013.8},{"timestamp":1777114200,"loc":"CHZ","par":"qff","val":1016.8},{"timestamp":1777114200,"loc":"COM","par":"qff","val":1012.6},{"timestamp":1777114200,"loc":"CRM","par":"qff","val":1017},{"timestamp":1777114200,"loc":"DEM","par":"qff","val":1016.7},{"timestamp":1777114200,"loc":"EGO","par":"qff","val":1016.2},{"timestamp":1777114200,"loc":"EVI","par":"qff","val":1015.5},{"timestamp":1777114200,"loc":"GES","par":"qff","val":1017.2},{"timestamp":1777114200,"loc":"GIH","par":"qff","val":1016.5},{"timestamp":1777114200,"loc":"GLA","par":"qff","val":1015.9},{"timestamp":1777114200,"loc":"GOE","par":"qff","val":1016.7},{"timestamp":1777114200,"loc":"GRE","par":"qff","val":1017},{"timestamp":1777114200,"loc":"GRO","par":"qff","val":1013.7},{"timestamp":1777114200,"loc":"GUT","par":"qff","val":1017.3},{"timestamp":1777114200,"loc":"GVE","par":"qff","val":1016.9},{"timestamp":1777114200,"loc":"HLL","par":"qff","val":1016.8},{"timestamp":1777114200,"loc":"INT","par":"qff","val":1015.7},{"timestamp":1777114200,"loc":"KLO","par":"qff","val":1016.5},{"timestamp":1777114200,"loc":"KOP","par":"qff","val":1016.4},{"timestamp":1777114200,"loc":"LEI","par":"qff","val":1016.8},{"timestamp":1777114200,"loc":"LUG","par":"qff","val":1015},{"timestamp":1777114200,"loc":"LUZ","par":"qff","val":1016.3},{"timestamp":1777114200,"loc":"MAG","par":"qff","val":1014.3},{"timestamp":1777114200,"loc":"MAH","par":"qff","val":1016.5},{"timestamp":1777114200,"loc":"MER","par":"qff","val":1015.5},{"timestamp":1777114200,"loc":"MOA","par":"qff","val":1016.5},{"timestamp":1777114200,"loc":"MOE","par":"qff","val":1017.2},{"timestamp":1777114200,"loc":"MUB","par":"qff","val":1016.5},{"timestamp":1777114200,"loc":"NEU","par":"qff","val":1017.1},{"timestamp":1777114200,"loc":"OBR","par":"qff","val":1016.9},{"timestamp":1777114200,"loc":"OTL","par":"qff","val":1014.6},{"timestamp":1777114200,"loc":"PAY","par":"qff","val":1016.5},{"timestamp":1777114200,"loc":"PFA","par":"qff","val":1016.7},{"timestamp":1777114200,"loc":"PSI","par":"qff","val":1016.9},{"timestamp":1777114200,"loc":"PUY","par":"qff","val":1017.5},{"timestamp":1777114200,"loc":"RAG","par":"qff","val":1015.3},{"timestamp":1777114200,"loc":"REH","par":"qff","val":1016.8},{"timestamp":1777114200,"loc":"SBO","par":"qff","val":1014.9},{"timestamp":1777114200,"loc":"SHA","par":"qff","val":1016.7},{"timestamp":1777114200,"loc":"SIO","par":"qff","val":1015.1},{"timestamp":1777114200,"loc":"SMA","par":"qff","val":1016.3},{"timestamp":1777114200,"loc":"TAE","par":"qff","val":1016},{"timestamp":1777114200,"loc":"THU","par":"qff","val":1016},{"timestamp":1777114200,"loc":"VAD","par":"qff","val":1015.8},{"timestamp":1777114200,"loc":"WAE","par":"qff","val":1016.9},{"timestamp":1777114200,"loc":"WYN","par":"qff","val":1016.6},{"timestamp":1777114800,"loc":"AIG","par":"qff","val":1016.6},{"timestamp":1777114800,"loc":"ALT","par":"qff","val":1016.4},{"timestamp":1777114800,"loc":"ARH","par":"qff","val":1017.8},{"timestamp":1777114800,"loc":"BAS","par":"qff","val":1017.3},{"timestamp":1777114800,"loc":"BER","par":"qff","val":1016},{"timestamp":1777114800,"loc":"BEZ","par":"qff","val":1016.5},{"timestamp":1777114800,"loc":"BIA","par":"qff","val":1012.9},{"timestamp":1777114800,"loc":"BIZ","par":"qff","val":1016.5},{"timestamp":1777114800,"loc":"BOU","par":"qff","val":1018.1},{"timestamp":1777114800,"loc":"BUS","par":"qff","val":1016.3},{"timestamp":1777114800,"loc":"CEV","par":"qff","val":1012.6},{"timestamp":1777114800,"loc":"CGI","par":"qff","val":1016.8},{"timestamp":1777114800,"loc":"CHU","par":"qff","val":1013.8},{"timestamp":1777114800,"loc":"CHZ","par":"qff","val":1016.7},{"timestamp":1777114800,"loc":"COM","par":"qff","val":1012.4},{"timestamp":1777114800,"loc":"CRM","par":"qff","val":1016.8},{"timestamp":1777114800,"loc":"DEM","par":"qff","val":1016.6},{"timestamp":1777114800,"loc":"EGO","par":"qff","val":1016},{"timestamp":1777114800,"loc":"EVI","par":"qff","val":1015.4},{"timestamp":1777114800,"loc":"GES","par":"qff","val":1017.1},{"timestamp":1777114800,"loc":"GIH","par":"qff","val":1016.4},{"timestamp":1777114800,"loc":"GLA","par":"qff","val":1015.8},{"timestamp":1777114800,"loc":"GOE","par":"qff","val":1016.4},{"timestamp":1777114800,"loc":"GRE","par":"qff","val":1016.8},{"timestamp":1777114800,"loc":"GRO","par":"qff","val":1013.4},{"timestamp":1777114800,"loc":"GUT","par":"qff","val":1017.2},{"timestamp":1777114800,"loc":"GVE","par":"qff","val":1016.6},{"timestamp":1777114800,"loc":"HLL","par":"qff","val":1016.6},{"timestamp":1777114800,"loc":"INT","par":"qff","val":1015.4},{"timestamp":1777114800,"loc":"KLO","par":"qff","val":1016.5},{"timestamp":1777114800,"loc":"KOP","par":"qff","val":1016.3},{"timestamp":1777114800,"loc":"LEI","par":"qff","val":1016.7},{"timestamp":1777114800,"loc":"LUG","par":"qff","val":1014.8},{"timestamp":1777114800,"loc":"LUZ","par":"qff","val":1016.1},{"timestamp":1777114800,"loc":"MAG","par":"qff","val":1014.1},{"timestamp":1777114800,"loc":"MAH","par":"qff","val":1016.3},{"timestamp":1777114800,"loc":"MER","par":"qff","val":1015.2},{"timestamp":1777114800,"loc":"MOA","par":"qff","val":1016.4},{"timestamp":1777114800,"loc":"MOE","par":"qff","val":1017.1},{"timestamp":1777114800,"loc":"MUB","par":"qff","val":1016.4},{"timestamp":1777114800,"loc":"NEU","par":"qff","val":1017.1},{"timestamp":1777114800,"loc":"OBR","par":"qff","val":1016.8},{"timestamp":1777114800,"loc":"OTL","par":"qff","val":1014.5},{"timestamp":1777114800,"loc":"PAY","par":"qff","val":1016.3},{"timestamp":1777114800,"loc":"PFA","par":"qff","val":1016.5},{"timestamp":1777114800,"loc":"PSI","par":"qff","val":1016.7},{"timestamp":1777114800,"loc":"PUY","par":"qff","val":1017.3},{"timestamp":1777114800,"loc":"RAG","par":"qff","val":1015.3},{"timestamp":1777114800,"loc":"REH","par":"qff","val":1016.5},{"timestamp":1777114800,"loc":"SBO","par":"qff","val":1014.7},{"timestamp":1777114800,"loc":"SHA","par":"qff","val":1016.4},{"timestamp":1777114800,"loc":"SIO","par":"qff","val":1014.8},{"timestamp":1777114800,"loc":"SMA","par":"qff","val":1016.2},{"timestamp":1777114800,"loc":"TAE","par":"qff","val":1016},{"timestamp":1777114800,"loc":"THU","par":"qff","val":1015.9},{"timestamp":1777114800,"loc":"VAD","par":"qff","val":1015.8},{"timestamp":1777114800,"loc":"WAE","par":"qff","val":1016.8},{"timestamp":1777114800,"loc":"WYN","par":"qff","val":1016.4},{"timestamp":1777115400,"loc":"AIG","par":"qff","val":1016.7},{"timestamp":1777115400,"loc":"ALT","par":"qff","val":1016.3},{"timestamp":1777115400,"loc":"ARH","par":"qff","val":1017.6},{"timestamp":1777115400,"loc":"BAS","par":"qff","val":1017.3},{"timestamp":1777115400,"loc":"BER","par":"qff","val":1016},{"timestamp":1777115400,"loc":"BEZ","par":"qff","val":1016.5},{"timestamp":1777115400,"loc":"BIA","par":"qff","val":1012.7},{"timestamp":1777115400,"loc":"BIZ","par":"qff","val":1016.4},{"timestamp":1777115400,"loc":"BOU","par":"qff","val":1018.1},{"timestamp":1777115400,"loc":"BUS","par":"qff","val":1016.3},{"timestamp":1777115400,"loc":"CEV","par":"qff","val":1012.5},{"timestamp":1777115400,"loc":"CGI","par":"qff","val":1016.6},{"timestamp":1777115400,"loc":"CHU","par":"qff","val":1013.7},{"timestamp":1777115400,"loc":"CHZ","par":"qff","val":1016.5},{"timestamp":1777115400,"loc":"COM","par":"qff","val":1012.2},{"timestamp":1777115400,"loc":"CRM","par":"qff","val":1016.9},{"timestamp":1777115400,"loc":"DEM","par":"qff","val":1016.5},{"timestamp":1777115400,"loc":"EGO","par":"qff","val":1016},{"timestamp":1777115400,"loc":"EVI","par":"qff","val":1015.2},{"timestamp":1777115400,"loc":"GES","par":"qff","val":1017},{"timestamp":1777115400,"loc":"GIH","par":"qff","val":1016.2},{"timestamp":1777115400,"loc":"GLA","par":"qff","val":1015.8},{"timestamp":1777115400,"loc":"GOE","par":"qff","val":1016.2},{"timestamp":1777115400,"loc":"GRE","par":"qff","val":1016.7},{"timestamp":1777115400,"loc":"GRO","par":"qff","val":1013.2},{"timestamp":1777115400,"loc":"GUT","par":"qff","val":1016.9},{"timestamp":1777115400,"loc":"GVE","par":"qff","val":1016.4},{"timestamp":1777115400,"loc":"HLL","par":"qff","val":1016.5},{"timestamp":1777115400,"loc":"INT","par":"qff","val":1015.3},{"timestamp":1777115400,"loc":"KLO","par":"qff","val":1016.4},{"timestamp":1777115400,"loc":"KOP","par":"qff","val":1016.2},{"timestamp":1777115400,"loc":"LEI","par":"qff","val":1016.6},{"timestamp":1777115400,"loc":"LUG","par":"qff","val":1014.6},{"timestamp":1777115400,"loc":"LUZ","par":"qff","val":1016.1},{"timestamp":1777115400,"loc":"MAG","par":"qff","val":1014},{"timestamp":1777115400,"loc":"MAH","par":"qff","val":1016.2},{"timestamp":1777115400,"loc":"MER","par":"qff","val":1014.9},{"timestamp":1777115400,"loc":"MOA","par":"qff","val":1016.1},{"timestamp":1777115400,"loc":"MOE","par":"qff","val":1017},{"timestamp":1777115400,"loc":"MUB","par":"qff","val":1016.3},{"timestamp":1777115400,"loc":"NEU","par":"qff","val":1016.7},{"timestamp":1777115400,"loc":"OBR","par":"qff","val":1016.6},{"timestamp":1777115400,"loc":"OTL","par":"qff","val":1014.4},{"timestamp":1777115400,"loc":"PAY","par":"qff","val":1016},{"timestamp":1777115400,"loc":"PFA","par":"qff","val":1016.5},{"timestamp":1777115400,"loc":"PSI","par":"qff","val":1016.6},{"timestamp":1777115400,"loc":"PUY","par":"qff","val":1017.1},{"timestamp":1777115400,"loc":"RAG","par":"qff","val":1015.3},{"timestamp":1777115400,"loc":"REH","par":"qff","val":1016.6},{"timestamp":1777115400,"loc":"SBO","par":"qff","val":1014.5},{"timestamp":1777115400,"loc":"SHA","par":"qff","val":1016.3},{"timestamp":1777115400,"loc":"SIO","par":"qff","val":1014.6},{"timestamp":1777115400,"loc":"SMA","par":"qff","val":1016.2},{"timestamp":1777115400,"loc":"TAE","par":"qff","val":1015.9},{"timestamp":1777115400,"loc":"THU","par":"qff","val":1015.7},{"timestamp":1777115400,"loc":"VAD","par":"qff","val":1015.6},{"timestamp":1777115400,"loc":"WAE","par":"qff","val":1016.7},{"timestamp":1777115400,"loc":"WYN","par":"qff","val":1016.2},{"timestamp":1777116000,"loc":"AIG","par":"qff","val":1016.6},{"timestamp":1777116000,"loc":"ALT","par":"qff","val":1016.1},{"timestamp":1777116000,"loc":"ARH","par":"qff","val":1017.4},{"timestamp":1777116000,"loc":"BAS","par":"qff","val":1017.3},{"timestamp":1777116000,"loc":"BER","par":"qff","val":1015.9},{"timestamp":1777116000,"loc":"BEZ","par":"qff","val":1016.4},{"timestamp":1777116000,"loc":"BIA","par":"qff","val":1012.5},{"timestamp":1777116000,"loc":"BIZ","par":"qff","val":1016.4},{"timestamp":1777116000,"loc":"BOU","par":"qff","val":1017.9},{"timestamp":1777116000,"loc":"BUS","par":"qff","val":1016.1},{"timestamp":1777116000,"loc":"CEV","par":"qff","val":1012.3},{"timestamp":1777116000,"loc":"CGI","par":"qff","val":1016.5},{"timestamp":1777116000,"loc":"CHU","par":"qff","val":1013.6},{"timestamp":1777116000,"loc":"CHZ","par":"qff","val":1016.4},{"timestamp":1777116000,"loc":"COM","par":"qff","val":1011.9},{"timestamp":1777116000,"loc":"CRM","par":"qff","val":1016.7},{"timestamp":1777116000,"loc":"DEM","par":"qff","val":1016.3},{"timestamp":1777116000,"loc":"EGO","par":"qff","val":1015.8},{"timestamp":1777116000,"loc":"EVI","par":"qff","val":1015.2},{"timestamp":1777116000,"loc":"GES","par":"qff","val":1016.8},{"timestamp":1777116000,"loc":"GIH","par":"qff","val":1016},{"timestamp":1777116000,"loc":"GLA","par":"qff","val":1015.7},{"timestamp":1777116000,"loc":"GOE","par":"qff","val":1016.1},{"timestamp":1777116000,"loc":"GRE","par":"qff","val":1016.5},{"timestamp":1777116000,"loc":"GRO","par":"qff","val":1013.1},{"timestamp":1777116000,"loc":"GUT","par":"qff","val":1016.9},{"timestamp":1777116000,"loc":"GVE","par":"qff","val":1016.2},{"timestamp":1777116000,"loc":"HLL","par":"qff","val":1016.3},{"timestamp":1777116000,"loc":"INT","par":"qff","val":1015.1},{"timestamp":1777116000,"loc":"KLO","par":"qff","val":1016.2},{"timestamp":1777116000,"loc":"KOP","par":"qff","val":1016},{"timestamp":1777116000,"loc":"LEI","par":"qff","val":1016.5},{"timestamp":1777116000,"loc":"LUG","par":"qff","val":1014.5},{"timestamp":1777116000,"loc":"LUZ","par":"qff","val":1016},{"timestamp":1777116000,"loc":"MAG","par":"qff","val":1013.9},{"timestamp":1777116000,"loc":"MAH","par":"qff","val":1016.2},{"timestamp":1777116000,"loc":"MER","par":"qff","val":1015.1},{"timestamp":1777116000,"loc":"MOA","par":"qff","val":1016},{"timestamp":1777116000,"loc":"MOE","par":"qff","val":1016.8},{"timestamp":1777116000,"loc":"MUB","par":"qff","val":1016.1},{"timestamp":1777116000,"loc":"NEU","par":"qff","val":1016.6},{"timestamp":1777116000,"loc":"OBR","par":"qff","val":1016.6},{"timestamp":1777116000,"loc":"OTL","par":"qff","val":1014.4},{"timestamp":1777116000,"loc":"PAY","par":"qff","val":1016.1},{"timestamp":1777116000,"loc":"PFA","par":"qff","val":1016.3},{"timestamp":1777116000,"loc":"PSI","par":"qff","val":1016.4},{"timestamp":1777116000,"loc":"PUY","par":"qff","val":1016.8},{"timestamp":1777116000,"loc":"RAG","par":"qff","val":1015.1},{"timestamp":1777116000,"loc":"REH","par":"qff","val":1016.5},{"timestamp":1777116000,"loc":"SBO","par":"qff","val":1014.4},{"timestamp":1777116000,"loc":"SHA","par":"qff","val":1016.1},{"timestamp":1777116000,"loc":"SIO","par":"qff","val":1014.5},{"timestamp":1777116000,"loc":"SMA","par":"qff","val":1016.2},{"timestamp":1777116000,"loc":"TAE","par":"qff","val":1015.9},{"timestamp":1777116000,"loc":"THU","par":"qff","val":1015.5},{"timestamp":1777116000,"loc":"VAD","par":"qff","val":1015.5},{"timestamp":1777116000,"loc":"WAE","par":"qff","val":1016.4},{"timestamp":1777116000,"loc":"WYN","par":"qff","val":1016.3},{"timestamp":1777116600,"loc":"AIG","par":"qff","val":1016.5},{"timestamp":1777116600,"loc":"ALT","par":"qff","val":1016},{"timestamp":1777116600,"loc":"ARH","par":"qff","val":1017.3},{"timestamp":1777116600,"loc":"BAS","par":"qff","val":1017},{"timestamp":1777116600,"loc":"BER","par":"qff","val":1015.9},{"timestamp":1777116600,"loc":"BEZ","par":"qff","val":1016.1},{"timestamp":1777116600,"loc":"BIA","par":"qff","val":1012.3},{"timestamp":1777116600,"loc":"BIZ","par":"qff","val":1016.3},{"timestamp":1777116600,"loc":"BOU","par":"qff","val":1017.7},{"timestamp":1777116600,"loc":"BUS","par":"qff","val":1016.1},{"timestamp":1777116600,"loc":"CEV","par":"qff","val":1012.1},{"timestamp":1777116600,"loc":"CGI","par":"qff","val":1016.2},{"timestamp":1777116600,"loc":"CHU","par":"qff","val":1013.5},{"timestamp":1777116600,"loc":"CHZ","par":"qff","val":1016.3},{"timestamp":1777116600,"loc":"COM","par":"qff","val":1011.7},{"timestamp":1777116600,"loc":"CRM","par":"qff","val":1016.5},{"timestamp":1777116600,"loc":"DEM","par":"qff","val":1016.1},{"timestamp":1777116600,"loc":"EGO","par":"qff","val":1015.7},{"timestamp":1777116600,"loc":"EVI","par":"qff","val":1015},{"timestamp":1777116600,"loc":"GES","par":"qff","val":1016.5},{"timestamp":1777116600,"loc":"GIH","par":"qff","val":1015.9},{"timestamp":1777116600,"loc":"GLA","par":"qff","val":1015.6},{"timestamp":1777116600,"loc":"GOE","par":"qff","val":1015.9},{"timestamp":1777116600,"loc":"GRE","par":"qff","val":1016.5},{"timestamp":1777116600,"loc":"GRO","par":"qff","val":1012.9},{"timestamp":1777116600,"loc":"GUT","par":"qff","val":1016.7},{"timestamp":1777116600,"loc":"GVE","par":"qff","val":1016.1},{"timestamp":1777116600,"loc":"HLL","par":"qff","val":1016.1},{"timestamp":1777116600,"loc":"INT","par":"qff","val":1014.9},{"timestamp":1777116600,"loc":"KLO","par":"qff","val":1016.2},{"timestamp":1777116600,"loc":"KOP","par":"qff","val":1016.1},{"timestamp":1777116600,"loc":"LEI","par":"qff","val":1016.2},{"timestamp":1777116600,"loc":"LUG","par":"qff","val":1014.2},{"timestamp":1777116600,"loc":"LUZ","par":"qff","val":1015.9},{"timestamp":1777116600,"loc":"MAG","par":"qff","val":1013.8},{"timestamp":1777116600,"loc":"MAH","par":"qff","val":1016},{"timestamp":1777116600,"loc":"MER","par":"qff","val":1014.9},{"timestamp":1777116600,"loc":"MOA","par":"qff","val":1015.9},{"timestamp":1777116600,"loc":"MOE","par":"qff","val":1016.8},{"timestamp":1777116600,"loc":"MUB","par":"qff","val":1016},{"timestamp":1777116600,"loc":"NEU","par":"qff","val":1016.2},{"timestamp":1777116600,"loc":"OBR","par":"qff","val":1016.5},{"timestamp":1777116600,"loc":"OTL","par":"qff","val":1014.1},{"timestamp":1777116600,"loc":"PAY","par":"qff","val":1015.8},{"timestamp":1777116600,"loc":"PFA","par":"qff","val":1016.2},{"timestamp":1777116600,"loc":"PSI","par":"qff","val":1016.3},{"timestamp":1777116600,"loc":"PUY","par":"qff","val":1016.9},{"timestamp":1777116600,"loc":"RAG","par":"qff","val":1015.1},{"timestamp":1777116600,"loc":"REH","par":"qff","val":1016.3},{"timestamp":1777116600,"loc":"SBO","par":"qff","val":1014.3},{"timestamp":1777116600,"loc":"SHA","par":"qff","val":1016},{"timestamp":1777116600,"loc":"SIO","par":"qff","val":1014.2},{"timestamp":1777116600,"loc":"SMA","par":"qff","val":1016},{"timestamp":1777116600,"loc":"TAE","par":"qff","val":1015.6},{"timestamp":1777116600,"loc":"THU","par":"qff","val":1015.3},{"timestamp":1777116600,"loc":"VAD","par":"qff","val":1015.5},{"timestamp":1777116600,"loc":"WAE","par":"qff","val":1016.5},{"timestamp":1777116600,"loc":"WYN","par":"qff","val":1016.1},{"timestamp":1777117200,"loc":"AIG","par":"qff","val":1016.3},{"timestamp":1777117200,"loc":"ALT","par":"qff","val":1015.7},{"timestamp":1777117200,"loc":"ARH","par":"qff","val":1017.1},{"timestamp":1777117200,"loc":"BAS","par":"qff","val":1017},{"timestamp":1777117200,"loc":"BER","par":"qff","val":1015.7},{"timestamp":1777117200,"loc":"BEZ","par":"qff","val":1015.9},{"timestamp":1777117200,"loc":"BIA","par":"qff","val":1012.2},{"timestamp":1777117200,"loc":"BIZ","par":"qff","val":1016.1},{"timestamp":1777117200,"loc":"BOU","par":"qff","val":1017.6},{"timestamp":1777117200,"loc":"BUS","par":"qff","val":1016},{"timestamp":1777117200,"loc":"CEV","par":"qff","val":1011.9},{"timestamp":1777117200,"loc":"CGI","par":"qff","val":1016.1},{"timestamp":1777117200,"loc":"CHU","par":"qff","val":1013.3},{"timestamp":1777117200,"loc":"CHZ","par":"qff","val":1016.2},{"timestamp":1777117200,"loc":"COM","par":"qff","val":1011.6},{"timestamp":1777117200,"loc":"CRM","par":"qff","val":1016.3},{"timestamp":1777117200,"loc":"DEM","par":"qff","val":1015.9},{"timestamp":1777117200,"loc":"EGO","par":"qff","val":1015.5},{"timestamp":1777117200,"loc":"EVI","par":"qff","val":1014.9},{"timestamp":1777117200,"loc":"GES","par":"qff","val":1016.3},{"timestamp":1777117200,"loc":"GIH","par":"qff","val":1015.8},{"timestamp":1777117200,"loc":"GLA","par":"qff","val":1015.4},{"timestamp":1777117200,"loc":"GOE","par":"qff","val":1015.8},{"timestamp":1777117200,"loc":"GRE","par":"qff","val":1016.3},{"timestamp":1777117200,"loc":"GRO","par":"qff","val":1012.7},{"timestamp":1777117200,"loc":"GUT","par":"qff","val":1016.7},{"timestamp":1777117200,"loc":"GVE","par":"qff","val":1015.9},{"timestamp":1777117200,"loc":"HLL","par":"qff","val":1016},{"timestamp":1777117200,"loc":"INT","par":"qff","val":1014.7},{"timestamp":1777117200,"loc":"KLO","par":"qff","val":1016.1},{"timestamp":1777117200,"loc":"KOP","par":"qff","val":1015.9},{"timestamp":1777117200,"loc":"LEI","par":"qff","val":1016},{"timestamp":1777117200,"loc":"LUG","par":"qff","val":1014.1},{"timestamp":1777117200,"loc":"LUZ","par":"qff","val":1015.8},{"timestamp":1777117200,"loc":"MAG","par":"qff","val":1013.6},{"timestamp":1777117200,"loc":"MAH","par":"qff","val":1015.8},{"timestamp":1777117200,"loc":"MER","par":"qff","val":1014.9},{"timestamp":1777117200,"loc":"MOA","par":"qff","val":1015.7},{"timestamp":1777117200,"loc":"MOE","par":"qff","val":1016.6},{"timestamp":1777117200,"loc":"MUB","par":"qff","val":1015.9},{"timestamp":1777117200,"loc":"NEU","par":"qff","val":1016.3},{"timestamp":1777117200,"loc":"OBR","par":"qff","val":1016.4},{"timestamp":1777117200,"loc":"OTL","par":"qff","val":1014.1},{"timestamp":1777117200,"loc":"PAY","par":"qff","val":1015.7},{"timestamp":1777117200,"loc":"PFA","par":"qff","val":1016},{"timestamp":1777117200,"loc":"PSI","par":"qff","val":1016.1},{"timestamp":1777117200,"loc":"PUY","par":"qff","val":1016.7},{"timestamp":1777117200,"loc":"RAG","par":"qff","val":1014.9},{"timestamp":1777117200,"loc":"REH","par":"qff","val":1016.2},{"timestamp":1777117200,"loc":"SBO","par":"qff","val":1014.1},{"timestamp":1777117200,"loc":"SHA","par":"qff","val":1015.8},{"timestamp":1777117200,"loc":"SIO","par":"qff","val":1014},{"timestamp":1777117200,"loc":"SMA","par":"qff","val":1015.8},{"timestamp":1777117200,"loc":"TAE","par":"qff","val":1015.6},{"timestamp":1777117200,"loc":"THU","par":"qff","val":1015.1},{"timestamp":1777117200,"loc":"VAD","par":"qff","val":1015.4},{"timestamp":1777117200,"loc":"WAE","par":"qff","val":1016.3},{"timestamp":1777117200,"loc":"WYN","par":"qff","val":1016.1},{"timestamp":1777117800,"loc":"AIG","par":"qff","val":1016.1},{"timestamp":1777117800,"loc":"ALT","par":"qff","val":1015.7},{"timestamp":1777117800,"loc":"ARH","par":"qff","val":1016.9},{"timestamp":1777117800,"loc":"BAS","par":"qff","val":1016.9},{"timestamp":1777117800,"loc":"BER","par":"qff","val":1015.7},{"timestamp":1777117800,"loc":"BEZ","par":"qff","val":1015.8},{"timestamp":1777117800,"loc":"BIA","par":"qff","val":1012},{"timestamp":1777117800,"loc":"BIZ","par":"qff","val":1015.9},{"timestamp":1777117800,"loc":"BOU","par":"qff","val":1017.5},{"timestamp":1777117800,"loc":"BUS","par":"qff","val":1015.7},{"timestamp":1777117800,"loc":"CEV","par":"qff","val":1011.8},{"timestamp":1777117800,"loc":"CGI","par":"qff","val":1016},{"timestamp":1777117800,"loc":"CHU","par":"qff","val":1013.2},{"timestamp":1777117800,"loc":"CHZ","par":"qff","val":1015.9},{"timestamp":1777117800,"loc":"COM","par":"qff","val":1011.3},{"timestamp":1777117800,"loc":"CRM","par":"qff","val":1016.2},{"timestamp":1777117800,"loc":"DEM","par":"qff","val":1015.8},{"timestamp":1777117800,"loc":"EGO","par":"qff","val":1015.5},{"timestamp":1777117800,"loc":"EVI","par":"qff","val":1014.8},{"timestamp":1777117800,"loc":"GES","par":"qff","val":1016.1},{"timestamp":1777117800,"loc":"GIH","par":"qff","val":1015.5},{"timestamp":1777117800,"loc":"GLA","par":"qff","val":1015.3},{"timestamp":1777117800,"loc":"GOE","par":"qff","val":1015.8},{"timestamp":1777117800,"loc":"GRE","par":"qff","val":1016.1},{"timestamp":1777117800,"loc":"GRO","par":"qff","val":1012.6},{"timestamp":1777117800,"loc":"GUT","par":"qff","val":1016.4},{"timestamp":1777117800,"loc":"GVE","par":"qff","val":1015.7},{"timestamp":1777117800,"loc":"HLL","par":"qff","val":1015.8},{"timestamp":1777117800,"loc":"INT","par":"qff","val":1014.5},{"timestamp":1777117800,"loc":"KLO","par":"qff","val":1015.9},{"timestamp":1777117800,"loc":"KOP","par":"qff","val":1015.7},{"timestamp":1777117800,"loc":"LEI","par":"qff","val":1015.8},{"timestamp":1777117800,"loc":"LUG","par":"qff","val":1014},{"timestamp":1777117800,"loc":"LUZ","par":"qff","val":1015.5},{"timestamp":1777117800,"loc":"MAG","par":"qff","val":1013.5},{"timestamp":1777117800,"loc":"MAH","par":"qff","val":1015.7},{"timestamp":1777117800,"loc":"MER","par":"qff","val":1014.8},{"timestamp":1777117800,"loc":"MOA","par":"qff","val":1015.6},{"timestamp":1777117800,"loc":"MOE","par":"qff","val":1016.5},{"timestamp":1777117800,"loc":"MUB","par":"qff","val":1015.8},{"timestamp":1777117800,"loc":"NEU","par":"qff","val":1015.9},{"timestamp":1777117800,"loc":"OBR","par":"qff","val":1016.3},{"timestamp":1777117800,"loc":"OTL","par":"qff","val":1013.9},{"timestamp":1777117800,"loc":"PAY","par":"qff","val":1015.3},{"timestamp":1777117800,"loc":"PFA","par":"qff","val":1015.9},{"timestamp":1777117800,"loc":"PSI","par":"qff","val":1016},{"timestamp":1777117800,"loc":"PUY","par":"qff","val":1016.6},{"timestamp":1777117800,"loc":"RAG","par":"qff","val":1015},{"timestamp":1777117800,"loc":"REH","par":"qff","val":1015.8},{"timestamp":1777117800,"loc":"SBO","par":"qff","val":1014},{"timestamp":1777117800,"loc":"SHA","par":"qff","val":1015.8},{"timestamp":1777117800,"loc":"SIO","par":"qff","val":1013.9},{"timestamp":1777117800,"loc":"SMA","par":"qff","val":1015.7},{"timestamp":1777117800,"loc":"TAE","par":"qff","val":1015.3},{"timestamp":1777117800,"loc":"THU","par":"qff","val":1014.9},{"timestamp":1777117800,"loc":"VAD","par":"qff","val":1015.3},{"timestamp":1777117800,"loc":"WAE","par":"qff","val":1016},{"timestamp":1777117800,"loc":"WYN","par":"qff","val":1015.8},{"timestamp":1777118400,"loc":"AIG","par":"qff","val":1016},{"timestamp":1777118400,"loc":"ALT","par":"qff","val":1015.5},{"timestamp":1777118400,"loc":"ARH","par":"qff","val":1016.8},{"timestamp":1777118400,"loc":"BAS","par":"qff","val":1016.9},{"timestamp":1777118400,"loc":"BER","par":"qff","val":1015.6},{"timestamp":1777118400,"loc":"BEZ","par":"qff","val":1015.7},{"timestamp":1777118400,"loc":"BIA","par":"qff","val":1011.9},{"timestamp":1777118400,"loc":"BIZ","par":"qff","val":1015.7},{"timestamp":1777118400,"loc":"BOU","par":"qff","val":1017.4},{"timestamp":1777118400,"loc":"BUS","par":"qff","val":1015.5},{"timestamp":1777118400,"loc":"CEV","par":"qff","val":1011.6},{"timestamp":1777118400,"loc":"CGI","par":"qff","val":1015.9},{"timestamp":1777118400,"loc":"CHU","par":"qff","val":1013.2},{"timestamp":1777118400,"loc":"CHZ","par":"qff","val":1015.8},{"timestamp":1777118400,"loc":"COM","par":"qff","val":1011.3},{"timestamp":1777118400,"loc":"CRM","par":"qff","val":1016},{"timestamp":1777118400,"loc":"DEM","par":"qff","val":1015.8},{"timestamp":1777118400,"loc":"EGO","par":"qff","val":1015.4},{"timestamp":1777118400,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1777118400,"loc":"GES","par":"qff","val":1016.1},{"timestamp":1777118400,"loc":"GIH","par":"qff","val":1015.4},{"timestamp":1777118400,"loc":"GLA","par":"qff","val":1015.2},{"timestamp":1777118400,"loc":"GOE","par":"qff","val":1015.7},{"timestamp":1777118400,"loc":"GRE","par":"qff","val":1016},{"timestamp":1777118400,"loc":"GRO","par":"qff","val":1012.4},{"timestamp":1777118400,"loc":"GUT","par":"qff","val":1016.4},{"timestamp":1777118400,"loc":"GVE","par":"qff","val":1015.6},{"timestamp":1777118400,"loc":"HLL","par":"qff","val":1015.6},{"timestamp":1777118400,"loc":"INT","par":"qff","val":1014.5},{"timestamp":1777118400,"loc":"KLO","par":"qff","val":1015.7},{"timestamp":1777118400,"loc":"KOP","par":"qff","val":1015.7},{"timestamp":1777118400,"loc":"LEI","par":"qff","val":1015.6},{"timestamp":1777118400,"loc":"LUG","par":"qff","val":1013.9},{"timestamp":1777118400,"loc":"LUZ","par":"qff","val":1015.3},{"timestamp":1777118400,"loc":"MAG","par":"qff","val":1013.3},{"timestamp":1777118400,"loc":"MAH","par":"qff","val":1015.4},{"timestamp":1777118400,"loc":"MER","par":"qff","val":1014.6},{"timestamp":1777118400,"loc":"MOA","par":"qff","val":1015.4},{"timestamp":1777118400,"loc":"MOE","par":"qff","val":1016.4},{"timestamp":1777118400,"loc":"MUB","par":"qff","val":1015.5},{"timestamp":1777118400,"loc":"NEU","par":"qff","val":1015.8},{"timestamp":1777118400,"loc":"OBR","par":"qff","val":1016.2},{"timestamp":1777118400,"loc":"OTL","par":"qff","val":1013.5},{"timestamp":1777118400,"loc":"PAY","par":"qff","val":1015.4},{"timestamp":1777118400,"loc":"PFA","par":"qff","val":1015.6},{"timestamp":1777118400,"loc":"PSI","par":"qff","val":1015.9},{"timestamp":1777118400,"loc":"PUY","par":"qff","val":1016.5},{"timestamp":1777118400,"loc":"RAG","par":"qff","val":1014.8},{"timestamp":1777118400,"loc":"REH","par":"qff","val":1015.6},{"timestamp":1777118400,"loc":"SBO","par":"qff","val":1013.9},{"timestamp":1777118400,"loc":"SHA","par":"qff","val":1015.3},{"timestamp":1777118400,"loc":"SIO","par":"qff","val":1013.7},{"timestamp":1777118400,"loc":"SMA","par":"qff","val":1015.5},{"timestamp":1777118400,"loc":"TAE","par":"qff","val":1015.3},{"timestamp":1777118400,"loc":"THU","par":"qff","val":1014.6},{"timestamp":1777118400,"loc":"VAD","par":"qff","val":1015.2},{"timestamp":1777118400,"loc":"WAE","par":"qff","val":1015.7},{"timestamp":1777118400,"loc":"WYN","par":"qff","val":1015.7},{"timestamp":1777119000,"loc":"AIG","par":"qff","val":1015.9},{"timestamp":1777119000,"loc":"ALT","par":"qff","val":1015.2},{"timestamp":1777119000,"loc":"ARH","par":"qff","val":1016.7},{"timestamp":1777119000,"loc":"BAS","par":"qff","val":1016.6},{"timestamp":1777119000,"loc":"BER","par":"qff","val":1015.4},{"timestamp":1777119000,"loc":"BEZ","par":"qff","val":1015.6},{"timestamp":1777119000,"loc":"BIA","par":"qff","val":1011.7},{"timestamp":1777119000,"loc":"BIZ","par":"qff","val":1015.5},{"timestamp":1777119000,"loc":"BOU","par":"qff","val":1017.2},{"timestamp":1777119000,"loc":"BUS","par":"qff","val":1015.5},{"timestamp":1777119000,"loc":"CEV","par":"qff","val":1011.5},{"timestamp":1777119000,"loc":"CGI","par":"qff","val":1015.5},{"timestamp":1777119000,"loc":"CHU","par":"qff","val":1013},{"timestamp":1777119000,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1777119000,"loc":"COM","par":"qff","val":1011.2},{"timestamp":1777119000,"loc":"CRM","par":"qff","val":1015.9},{"timestamp":1777119000,"loc":"DEM","par":"qff","val":1015.7},{"timestamp":1777119000,"loc":"EGO","par":"qff","val":1015.3},{"timestamp":1777119000,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1777119000,"loc":"GES","par":"qff","val":1015.9},{"timestamp":1777119000,"loc":"GIH","par":"qff","val":1015.2},{"timestamp":1777119000,"loc":"GLA","par":"qff","val":1015},{"timestamp":1777119000,"loc":"GOE","par":"qff","val":1015.4},{"timestamp":1777119000,"loc":"GRE","par":"qff","val":1015.8},{"timestamp":1777119000,"loc":"GRO","par":"qff","val":1012.2},{"timestamp":1777119000,"loc":"GUT","par":"qff","val":1016.1},{"timestamp":1777119000,"loc":"GVE","par":"qff","val":1015.4},{"timestamp":1777119000,"loc":"HLL","par":"qff","val":1015.5},{"timestamp":1777119000,"loc":"INT","par":"qff","val":1014.4},{"timestamp":1777119000,"loc":"KLO","par":"qff","val":1015.6},{"timestamp":1777119000,"loc":"KOP","par":"qff","val":1015.6},{"timestamp":1777119000,"loc":"LEI","par":"qff","val":1015.5},{"timestamp":1777119000,"loc":"LUG","par":"qff","val":1013.7},{"timestamp":1777119000,"loc":"LUZ","par":"qff","val":1015.1},{"timestamp":1777119000,"loc":"MAG","par":"qff","val":1013.2},{"timestamp":1777119000,"loc":"MAH","par":"qff","val":1015.3},{"timestamp":1777119000,"loc":"MER","par":"qff","val":1014.5},{"timestamp":1777119000,"loc":"MOA","par":"qff","val":1015.2},{"timestamp":1777119000,"loc":"MOE","par":"qff","val":1016.2},{"timestamp":1777119000,"loc":"MUB","par":"qff","val":1015.3},{"timestamp":1777119000,"loc":"NEU","par":"qff","val":1015.5},{"timestamp":1777119000,"loc":"OBR","par":"qff","val":1016.1},{"timestamp":1777119000,"loc":"OTL","par":"qff","val":1013.3},{"timestamp":1777119000,"loc":"PAY","par":"qff","val":1015.2},{"timestamp":1777119000,"loc":"PFA","par":"qff","val":1015.5},{"timestamp":1777119000,"loc":"PSI","par":"qff","val":1015.7},{"timestamp":1777119000,"loc":"PUY","par":"qff","val":1016.4},{"timestamp":1777119000,"loc":"RAG","par":"qff","val":1014.7},{"timestamp":1777119000,"loc":"REH","par":"qff","val":1015.5},{"timestamp":1777119000,"loc":"SBO","par":"qff","val":1013.8},{"timestamp":1777119000,"loc":"SHA","par":"qff","val":1015.3},{"timestamp":1777119000,"loc":"SIO","par":"qff","val":1013.4},{"timestamp":1777119000,"loc":"SMA","par":"qff","val":1015.2},{"timestamp":1777119000,"loc":"TAE","par":"qff","val":1015.1},{"timestamp":1777119000,"loc":"THU","par":"qff","val":1014.6},{"timestamp":1777119000,"loc":"VAD","par":"qff","val":1014.9},{"timestamp":1777119000,"loc":"WAE","par":"qff","val":1015.7},{"timestamp":1777119000,"loc":"WYN","par":"qff","val":1015.5},{"timestamp":1777119600,"loc":"AIG","par":"qff","val":1015.8},{"timestamp":1777119600,"loc":"ALT","par":"qff","val":1015},{"timestamp":1777119600,"loc":"ARH","par":"qff","val":1016.5},{"timestamp":1777119600,"loc":"BAS","par":"qff","val":1016.5},{"timestamp":1777119600,"loc":"BER","par":"qff","val":1015.2},{"timestamp":1777119600,"loc":"BEZ","par":"qff","val":1015.6},{"timestamp":1777119600,"loc":"BIA","par":"qff","val":1011.6},{"timestamp":1777119600,"loc":"BIZ","par":"qff","val":1015.4},{"timestamp":1777119600,"loc":"BOU","par":"qff","val":1017.2},{"timestamp":1777119600,"loc":"BUS","par":"qff","val":1015.4},{"timestamp":1777119600,"loc":"CEV","par":"qff","val":1011.4},{"timestamp":1777119600,"loc":"CGI","par":"qff","val":1015.6},{"timestamp":1777119600,"loc":"CHU","par":"qff","val":1013.1},{"timestamp":1777119600,"loc":"CHZ","par":"qff","val":1015.6},{"timestamp":1777119600,"loc":"COM","par":"qff","val":1010.9},{"timestamp":1777119600,"loc":"CRM","par":"qff","val":1015.7},{"timestamp":1777119600,"loc":"DEM","par":"qff","val":1015.7},{"timestamp":1777119600,"loc":"EGO","par":"qff","val":1015.2},{"timestamp":1777119600,"loc":"EVI","par":"qff","val":1014.6},{"timestamp":1777119600,"loc":"GES","par":"qff","val":1015.7},{"timestamp":1777119600,"loc":"GIH","par":"qff","val":1015.1},{"timestamp":1777119600,"loc":"GLA","par":"qff","val":1014.9},{"timestamp":1777119600,"loc":"GOE","par":"qff","val":1015.5},{"timestamp":1777119600,"loc":"GRE","par":"qff","val":1015.8},{"timestamp":1777119600,"loc":"GRO","par":"qff","val":1012.1},{"timestamp":1777119600,"loc":"GUT","par":"qff","val":1016},{"timestamp":1777119600,"loc":"GVE","par":"qff","val":1015.3},{"timestamp":1777119600,"loc":"HLL","par":"qff","val":1015.3},{"timestamp":1777119600,"loc":"INT","par":"qff","val":1014.3},{"timestamp":1777119600,"loc":"KLO","par":"qff","val":1015.3},{"timestamp":1777119600,"loc":"KOP","par":"qff","val":1015.4},{"timestamp":1777119600,"loc":"LEI","par":"qff","val":1015.4},{"timestamp":1777119600,"loc":"LUG","par":"qff","val":1013.6},{"timestamp":1777119600,"loc":"LUZ","par":"qff","val":1015.2},{"timestamp":1777119600,"loc":"MAG","par":"qff","val":1013.1},{"timestamp":1777119600,"loc":"MAH","par":"qff","val":1015.3},{"timestamp":1777119600,"loc":"MER","par":"qff","val":1014.2},{"timestamp":1777119600,"loc":"MOA","par":"qff","val":1015.2},{"timestamp":1777119600,"loc":"MOE","par":"qff","val":1016.1},{"timestamp":1777119600,"loc":"MUB","par":"qff","val":1015.2},{"timestamp":1777119600,"loc":"NEU","par":"qff","val":1015.6},{"timestamp":1777119600,"loc":"OBR","par":"qff","val":1015.9},{"timestamp":1777119600,"loc":"OTL","par":"qff","val":1013.3},{"timestamp":1777119600,"loc":"PAY","par":"qff","val":1015.1},{"timestamp":1777119600,"loc":"PFA","par":"qff","val":1015.4},{"timestamp":1777119600,"loc":"PSI","par":"qff","val":1015.5},{"timestamp":1777119600,"loc":"PUY","par":"qff","val":1016.2},{"timestamp":1777119600,"loc":"RAG","par":"qff","val":1014.5},{"timestamp":1777119600,"loc":"REH","par":"qff","val":1015.4},{"timestamp":1777119600,"loc":"SBO","par":"qff","val":1013.8},{"timestamp":1777119600,"loc":"SHA","par":"qff","val":1015.2},{"timestamp":1777119600,"loc":"SIO","par":"qff","val":1013.3},{"timestamp":1777119600,"loc":"SMA","par":"qff","val":1015.1},{"timestamp":1777119600,"loc":"TAE","par":"qff","val":1015},{"timestamp":1777119600,"loc":"THU","par":"qff","val":1014.5},{"timestamp":1777119600,"loc":"VAD","par":"qff","val":1014.7},{"timestamp":1777119600,"loc":"WAE","par":"qff","val":1015.5},{"timestamp":1777119600,"loc":"WYN","par":"qff","val":1015.3},{"timestamp":1777120200,"loc":"AIG","par":"qff","val":1015.7},{"timestamp":1777120200,"loc":"ALT","par":"qff","val":1014.9},{"timestamp":1777120200,"loc":"ARH","par":"qff","val":1016.4},{"timestamp":1777120200,"loc":"BAS","par":"qff","val":1016.4},{"timestamp":1777120200,"loc":"BER","par":"qff","val":1015.1},{"timestamp":1777120200,"loc":"BEZ","par":"qff","val":1015.5},{"timestamp":1777120200,"loc":"BIA","par":"qff","val":1011.5},{"timestamp":1777120200,"loc":"BIZ","par":"qff","val":1015.3},{"timestamp":1777120200,"loc":"BOU","par":"qff","val":1017.1},{"timestamp":1777120200,"loc":"BUS","par":"qff","val":1015.5},{"timestamp":1777120200,"loc":"CEV","par":"qff","val":1011.2},{"timestamp":1777120200,"loc":"CGI","par":"qff","val":1015.4},{"timestamp":1777120200,"loc":"CHU","par":"qff","val":1013.2},{"timestamp":1777120200,"loc":"CHZ","par":"qff","val":1015.3},{"timestamp":1777120200,"loc":"COM","par":"qff","val":1010.9},{"timestamp":1777120200,"loc":"CRM","par":"qff","val":1015.5},{"timestamp":1777120200,"loc":"DEM","par":"qff","val":1015.7},{"timestamp":1777120200,"loc":"EGO","par":"qff","val":1015.2},{"timestamp":1777120200,"loc":"EVI","par":"qff","val":1014.5},{"timestamp":1777120200,"loc":"GES","par":"qff","val":1015.6},{"timestamp":1777120200,"loc":"GIH","par":"qff","val":1015},{"timestamp":1777120200,"loc":"GLA","par":"qff","val":1014.8},{"timestamp":1777120200,"loc":"GOE","par":"qff","val":1015.4},{"timestamp":1777120200,"loc":"GRE","par":"qff","val":1015.6},{"timestamp":1777120200,"loc":"GRO","par":"qff","val":1011.9},{"timestamp":1777120200,"loc":"GUT","par":"qff","val":1016},{"timestamp":1777120200,"loc":"GVE","par":"qff","val":1015.1},{"timestamp":1777120200,"loc":"HLL","par":"qff","val":1015.2},{"timestamp":1777120200,"loc":"INT","par":"qff","val":1014.1},{"timestamp":1777120200,"loc":"KLO","par":"qff","val":1015.4},{"timestamp":1777120200,"loc":"KOP","par":"qff","val":1015.4},{"timestamp":1777120200,"loc":"LEI","par":"qff","val":1015.2},{"timestamp":1777120200,"loc":"LUG","par":"qff","val":1013.6},{"timestamp":1777120200,"loc":"LUZ","par":"qff","val":1015},{"timestamp":1777120200,"loc":"MAG","par":"qff","val":1013},{"timestamp":1777120200,"loc":"MAH","par":"qff","val":1015.3},{"timestamp":1777120200,"loc":"MER","par":"qff","val":1014.2},{"timestamp":1777120200,"loc":"MOA","par":"qff","val":1015.1},{"timestamp":1777120200,"loc":"MOE","par":"qff","val":1016.1},{"timestamp":1777120200,"loc":"MUB","par":"qff","val":1015},{"timestamp":1777120200,"loc":"NEU","par":"qff","val":1015.4},{"timestamp":1777120200,"loc":"OBR","par":"qff","val":1015.8},{"timestamp":1777120200,"loc":"OTL","par":"qff","val":1013.3},{"timestamp":1777120200,"loc":"PAY","par":"qff","val":1015},{"timestamp":1777120200,"loc":"PFA","par":"qff","val":1015.4},{"timestamp":1777120200,"loc":"PSI","par":"qff","val":1015.7},{"timestamp":1777120200,"loc":"PUY","par":"qff","val":1016.2},{"timestamp":1777120200,"loc":"RAG","par":"qff","val":1014.4},{"timestamp":1777120200,"loc":"REH","par":"qff","val":1015.3},{"timestamp":1777120200,"loc":"SBO","par":"qff","val":1013.5},{"timestamp":1777120200,"loc":"SHA","par":"qff","val":1015.2},{"timestamp":1777120200,"loc":"SIO","par":"qff","val":1013.2},{"timestamp":1777120200,"loc":"SMA","par":"qff","val":1015.2},{"timestamp":1777120200,"loc":"TAE","par":"qff","val":1015},{"timestamp":1777120200,"loc":"THU","par":"qff","val":1014.5},{"timestamp":1777120200,"loc":"VAD","par":"qff","val":1014.8},{"timestamp":1777120200,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1777120200,"loc":"WYN","par":"qff","val":1015.3},{"timestamp":1777120800,"loc":"AIG","par":"qff","val":1015.5},{"timestamp":1777120800,"loc":"ALT","par":"qff","val":1014.8},{"timestamp":1777120800,"loc":"ARH","par":"qff","val":1016.4},{"timestamp":1777120800,"loc":"BAS","par":"qff","val":1016.4},{"timestamp":1777120800,"loc":"BER","par":"qff","val":1015.1},{"timestamp":1777120800,"loc":"BEZ","par":"qff","val":1015.5},{"timestamp":1777120800,"loc":"BIA","par":"qff","val":1011.4},{"timestamp":1777120800,"loc":"BIZ","par":"qff","val":1015.1},{"timestamp":1777120800,"loc":"BOU","par":"qff","val":1017},{"timestamp":1777120800,"loc":"BUS","par":"qff","val":1015.2},{"timestamp":1777120800,"loc":"CEV","par":"qff","val":1011.1},{"timestamp":1777120800,"loc":"CGI","par":"qff","val":1015.5},{"timestamp":1777120800,"loc":"CHU","par":"qff","val":1012.9},{"timestamp":1777120800,"loc":"CHZ","par":"qff","val":1015.3},{"timestamp":1777120800,"loc":"COM","par":"qff","val":1010.8},{"timestamp":1777120800,"loc":"CRM","par":"qff","val":1015.5},{"timestamp":1777120800,"loc":"DEM","par":"qff","val":1015.6},{"timestamp":1777120800,"loc":"EGO","par":"qff","val":1015.1},{"timestamp":1777120800,"loc":"EVI","par":"qff","val":1014.4},{"timestamp":1777120800,"loc":"GES","par":"qff","val":1015.4},{"timestamp":1777120800,"loc":"GIH","par":"qff","val":1014.9},{"timestamp":1777120800,"loc":"GLA","par":"qff","val":1014.6},{"timestamp":1777120800,"loc":"GOE","par":"qff","val":1015.2},{"timestamp":1777120800,"loc":"GRE","par":"qff","val":1015.5},{"timestamp":1777120800,"loc":"GRO","par":"qff","val":1011.7},{"timestamp":1777120800,"loc":"GUT","par":"qff","val":1015.9},{"timestamp":1777120800,"loc":"GVE","par":"qff","val":1015.2},{"timestamp":1777120800,"loc":"HLL","par":"qff","val":1015.2},{"timestamp":1777120800,"loc":"INT","par":"qff","val":1014.1},{"timestamp":1777120800,"loc":"KLO","par":"qff","val":1015.2},{"timestamp":1777120800,"loc":"KOP","par":"qff","val":1015.3},{"timestamp":1777120800,"loc":"LEI","par":"qff","val":1015.2},{"timestamp":1777120800,"loc":"LUG","par":"qff","val":1013.4},{"timestamp":1777120800,"loc":"LUZ","par":"qff","val":1015},{"timestamp":1777120800,"loc":"MAG","par":"qff","val":1012.7},{"timestamp":1777120800,"loc":"MAH","par":"qff","val":1015.2},{"timestamp":1777120800,"loc":"MER","par":"qff","val":1014.1},{"timestamp":1777120800,"loc":"MOA","par":"qff","val":1014.9},{"timestamp":1777120800,"loc":"MOE","par":"qff","val":1016.1},{"timestamp":1777120800,"loc":"MUB","par":"qff","val":1015.1},{"timestamp":1777120800,"loc":"NEU","par":"qff","val":1015.2},{"timestamp":1777120800,"loc":"OBR","par":"qff","val":1015.6},{"timestamp":1777120800,"loc":"OTL","par":"qff","val":1013},{"timestamp":1777120800,"loc":"PAY","par":"qff","val":1015.1},{"timestamp":1777120800,"loc":"PFA","par":"qff","val":1015.3},{"timestamp":1777120800,"loc":"PSI","par":"qff","val":1015.6},{"timestamp":1777120800,"loc":"PUY","par":"qff","val":1016.1},{"timestamp":1777120800,"loc":"RAG","par":"qff","val":1014.3},{"timestamp":1777120800,"loc":"REH","par":"qff","val":1015.3},{"timestamp":1777120800,"loc":"SBO","par":"qff","val":1013.5},{"timestamp":1777120800,"loc":"SHA","par":"qff","val":1014.9},{"timestamp":1777120800,"loc":"SIO","par":"qff","val":1013.1},{"timestamp":1777120800,"loc":"SMA","par":"qff","val":1015.1},{"timestamp":1777120800,"loc":"TAE","par":"qff","val":1014.9},{"timestamp":1777120800,"loc":"THU","par":"qff","val":1014.5},{"timestamp":1777120800,"loc":"VAD","par":"qff","val":1014.7},{"timestamp":1777120800,"loc":"WAE","par":"qff","val":1015.3},{"timestamp":1777120800,"loc":"WYN","par":"qff","val":1015.3},{"timestamp":1777121400,"loc":"AIG","par":"qff","val":1015.4},{"timestamp":1777121400,"loc":"ALT","par":"qff","val":1014.7},{"timestamp":1777121400,"loc":"ARH","par":"qff","val":1016.1},{"timestamp":1777121400,"loc":"BAS","par":"qff","val":1016.4},{"timestamp":1777121400,"loc":"BER","par":"qff","val":1014.9},{"timestamp":1777121400,"loc":"BEZ","par":"qff","val":1015.5},{"timestamp":1777121400,"loc":"BIA","par":"qff","val":1011.2},{"timestamp":1777121400,"loc":"BIZ","par":"qff","val":1015.1},{"timestamp":1777121400,"loc":"BOU","par":"qff","val":1016.8},{"timestamp":1777121400,"loc":"BUS","par":"qff","val":1015.2},{"timestamp":1777121400,"loc":"CEV","par":"qff","val":1011},{"timestamp":1777121400,"loc":"CGI","par":"qff","val":1015.3},{"timestamp":1777121400,"loc":"CHU","par":"qff","val":1013},{"timestamp":1777121400,"loc":"CHZ","par":"qff","val":1015.2},{"timestamp":1777121400,"loc":"COM","par":"qff","val":1010.6},{"timestamp":1777121400,"loc":"CRM","par":"qff","val":1015.5},{"timestamp":1777121400,"loc":"DEM","par":"qff","val":1015.6},{"timestamp":1777121400,"loc":"EGO","par":"qff","val":1015},{"timestamp":1777121400,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1777121400,"loc":"GES","par":"qff","val":1015.3},{"timestamp":1777121400,"loc":"GIH","par":"qff","val":1014.8},{"timestamp":1777121400,"loc":"GLA","par":"qff","val":1014.5},{"timestamp":1777121400,"loc":"GOE","par":"qff","val":1015.3},{"timestamp":1777121400,"loc":"GRE","par":"qff","val":1015.4},{"timestamp":1777121400,"loc":"GRO","par":"qff","val":1011.6},{"timestamp":1777121400,"loc":"GUT","par":"qff","val":1015.7},{"timestamp":1777121400,"loc":"GVE","par":"qff","val":1014.9},{"timestamp":1777121400,"loc":"HLL","par":"qff","val":1015.1},{"timestamp":1777121400,"loc":"INT","par":"qff","val":1013.9},{"timestamp":1777121400,"loc":"KLO","par":"qff","val":1015.3},{"timestamp":1777121400,"loc":"KOP","par":"qff","val":1015.3},{"timestamp":1777121400,"loc":"LEI","par":"qff","val":1015.2},{"timestamp":1777121400,"loc":"LUG","par":"qff","val":1013.3},{"timestamp":1777121400,"loc":"LUZ","par":"qff","val":1014.7},{"timestamp":1777121400,"loc":"MAG","par":"qff","val":1012.6},{"timestamp":1777121400,"loc":"MAH","par":"qff","val":1015},{"timestamp":1777121400,"loc":"MER","par":"qff","val":1014.1},{"timestamp":1777121400,"loc":"MOA","par":"qff","val":1014.9},{"timestamp":1777121400,"loc":"MOE","par":"qff","val":1016.1},{"timestamp":1777121400,"loc":"MUB","par":"qff","val":1014.9},{"timestamp":1777121400,"loc":"NEU","par":"qff","val":1015.2},{"timestamp":1777121400,"loc":"OBR","par":"qff","val":1015.6},{"timestamp":1777121400,"loc":"OTL","par":"qff","val":1013},{"timestamp":1777121400,"loc":"PAY","par":"qff","val":1014.8},{"timestamp":1777121400,"loc":"PFA","par":"qff","val":1015.1},{"timestamp":1777121400,"loc":"PSI","par":"qff","val":1015.5},{"timestamp":1777121400,"loc":"PUY","par":"qff","val":1016.1},{"timestamp":1777121400,"loc":"RAG","par":"qff","val":1014.1},{"timestamp":1777121400,"loc":"REH","par":"qff","val":1015.2},{"timestamp":1777121400,"loc":"SBO","par":"qff","val":1013.4},{"timestamp":1777121400,"loc":"SHA","par":"qff","val":1014.8},{"timestamp":1777121400,"loc":"SIO","par":"qff","val":1013},{"timestamp":1777121400,"loc":"SMA","par":"qff","val":1015},{"timestamp":1777121400,"loc":"TAE","par":"qff","val":1014.9},{"timestamp":1777121400,"loc":"THU","par":"qff","val":1014.4},{"timestamp":1777121400,"loc":"VAD","par":"qff","val":1014.5},{"timestamp":1777121400,"loc":"WAE","par":"qff","val":1015.1},{"timestamp":1777121400,"loc":"WYN","par":"qff","val":1015.1},{"timestamp":1777122000,"loc":"AIG","par":"qff","val":1015.2},{"timestamp":1777122000,"loc":"ALT","par":"qff","val":1014.6},{"timestamp":1777122000,"loc":"ARH","par":"qff","val":1016.1},{"timestamp":1777122000,"loc":"BAS","par":"qff","val":1016.2},{"timestamp":1777122000,"loc":"BER","par":"qff","val":1014.8},{"timestamp":1777122000,"loc":"BEZ","par":"qff","val":1015.3},{"timestamp":1777122000,"loc":"BIA","par":"qff","val":1011.1},{"timestamp":1777122000,"loc":"BIZ","par":"qff","val":1015},{"timestamp":1777122000,"loc":"BOU","par":"qff","val":1016.8},{"timestamp":1777122000,"loc":"BUS","par":"qff","val":1015.2},{"timestamp":1777122000,"loc":"CEV","par":"qff","val":1011.1},{"timestamp":1777122000,"loc":"CGI","par":"qff","val":1015.3},{"timestamp":1777122000,"loc":"CHU","par":"qff","val":1012.8},{"timestamp":1777122000,"loc":"CHZ","par":"qff","val":1015.1},{"timestamp":1777122000,"loc":"COM","par":"qff","val":1010.5},{"timestamp":1777122000,"loc":"CRM","par":"qff","val":1015.4},{"timestamp":1777122000,"loc":"DEM","par":"qff","val":1015.6},{"timestamp":1777122000,"loc":"EGO","par":"qff","val":1015},{"timestamp":1777122000,"loc":"EVI","par":"qff","val":1014.3},{"timestamp":1777122000,"loc":"GES","par":"qff","val":1015.3},{"timestamp":1777122000,"loc":"GIH","par":"qff","val":1014.6},{"timestamp":1777122000,"loc":"GLA","par":"qff","val":1014.6},{"timestamp":1777122000,"loc":"GOE","par":"qff","val":1015.3},{"timestamp":1777122000,"loc":"GRE","par":"qff","val":1015.3},{"timestamp":1777122000,"loc":"GRO","par":"qff","val":1011.4},{"timestamp":1777122000,"loc":"GUT","par":"qff","val":1015.6},{"timestamp":1777122000,"loc":"GVE","par":"qff","val":1015},{"timestamp":1777122000,"loc":"HLL","par":"qff","val":1015.1},{"timestamp":1777122000,"loc":"INT","par":"qff","val":1013.8},{"timestamp":1777122000,"loc":"KLO","par":"qff","val":1015},{"timestamp":1777122000,"loc":"KOP","par":"qff","val":1015.3},{"timestamp":1777122000,"loc":"LEI","par":"qff","val":1015.1},{"timestamp":1777122000,"loc":"LUG","par":"qff","val":1013.2},{"timestamp":1777122000,"loc":"LUZ","par":"qff","val":1014.7},{"timestamp":1777122000,"loc":"MAG","par":"qff","val":1012.5},{"timestamp":1777122000,"loc":"MAH","par":"qff","val":1014.9},{"timestamp":1777122000,"loc":"MER","par":"qff","val":1013.9},{"timestamp":1777122000,"loc":"MOA","par":"qff","val":1014.9},{"timestamp":1777122000,"loc":"MOE","par":"qff","val":1016},{"timestamp":1777122000,"loc":"MUB","par":"qff","val":1014.9},{"timestamp":1777122000,"loc":"NEU","par":"qff","val":1015},{"timestamp":1777122000,"loc":"OBR","par":"qff","val":1015.4},{"timestamp":1777122000,"loc":"OTL","par":"qff","val":1012.8},{"timestamp":1777122000,"loc":"PAY","par":"qff","val":1014.8},{"timestamp":1777122000,"loc":"PFA","par":"qff","val":1015.1},{"timestamp":1777122000,"loc":"PSI","par":"qff","val":1015.5},{"timestamp":1777122000,"loc":"PUY","par":"qff","val":1015.8},{"timestamp":1777122000,"loc":"RAG","par":"qff","val":1014},{"timestamp":1777122000,"loc":"REH","par":"qff","val":1015.2},{"timestamp":1777122000,"loc":"SBO","par":"qff","val":1013.4},{"timestamp":1777122000,"loc":"SHA","par":"qff","val":1014.8},{"timestamp":1777122000,"loc":"SIO","par":"qff","val":1012.9},{"timestamp":1777122000,"loc":"SMA","par":"qff","val":1015.1},{"timestamp":1777122000,"loc":"TAE","par":"qff","val":1014.7},{"timestamp":1777122000,"loc":"THU","par":"qff","val":1014.4},{"timestamp":1777122000,"loc":"VAD","par":"qff","val":1014.3},{"timestamp":1777122000,"loc":"WAE","par":"qff","val":1015.1},{"timestamp":1777122000,"loc":"WYN","par":"qff","val":1015.2},{"timestamp":1777122600,"loc":"AIG","par":"qff","val":1015.2},{"timestamp":1777122600,"loc":"ALT","par":"qff","val":1014.6},{"timestamp":1777122600,"loc":"ARH","par":"qff","val":1016},{"timestamp":1777122600,"loc":"BAS","par":"qff","val":1016.2},{"timestamp":1777122600,"loc":"BER","par":"qff","val":1014.9},{"timestamp":1777122600,"loc":"BEZ","par":"qff","val":1015.2},{"timestamp":1777122600,"loc":"BIA","par":"qff","val":1010.8},{"timestamp":1777122600,"loc":"BIZ","par":"qff","val":1015},{"timestamp":1777122600,"loc":"BOU","par":"qff","val":1016.8},{"timestamp":1777122600,"loc":"BUS","par":"qff","val":1015.1},{"timestamp":1777122600,"loc":"CEV","par":"qff","val":1010.9},{"timestamp":1777122600,"loc":"CGI","par":"qff","val":1015.3},{"timestamp":1777122600,"loc":"CHU","par":"qff","val":1012.9},{"timestamp":1777122600,"loc":"CHZ","par":"qff","val":1015},{"timestamp":1777122600,"loc":"COM","par":"qff","val":1010.4},{"timestamp":1777122600,"loc":"CRM","par":"qff","val":1015.2},{"timestamp":1777122600,"loc":"DEM","par":"qff","val":1015.5},{"timestamp":1777122600,"loc":"EGO","par":"qff","val":1014.9},{"timestamp":1777122600,"loc":"EVI","par":"qff","val":1014.1},{"timestamp":1777122600,"loc":"GES","par":"qff","val":1015.3},{"timestamp":1777122600,"loc":"GIH","par":"qff","val":1014.4},{"timestamp":1777122600,"loc":"GLA","par":"qff","val":1014.4},{"timestamp":1777122600,"loc":"GOE","par":"qff","val":1015.3},{"timestamp":1777122600,"loc":"GRE","par":"qff","val":1015.2},{"timestamp":1777122600,"loc":"GRO","par":"qff","val":1011.3},{"timestamp":1777122600,"loc":"GUT","par":"qff","val":1015.5},{"timestamp":1777122600,"loc":"GVE","par":"qff","val":1014.9},{"timestamp":1777122600,"loc":"HLL","par":"qff","val":1015},{"timestamp":1777122600,"loc":"INT","par":"qff","val":1013.8},{"timestamp":1777122600,"loc":"KLO","par":"qff","val":1015},{"timestamp":1777122600,"loc":"KOP","par":"qff","val":1015.1},{"timestamp":1777122600,"loc":"LEI","par":"qff","val":1015.1},{"timestamp":1777122600,"loc":"LUG","par":"qff","val":1013},{"timestamp":1777122600,"loc":"LUZ","par":"qff","val":1014.5},{"timestamp":1777122600,"loc":"MAG","par":"qff","val":1012.4},{"timestamp":1777122600,"loc":"MAH","par":"qff","val":1014.9},{"timestamp":1777122600,"loc":"MER","par":"qff","val":1014},{"timestamp":1777122600,"loc":"MOA","par":"qff","val":1014.8},{"timestamp":1777122600,"loc":"MOE","par":"qff","val":1016.1},{"timestamp":1777122600,"loc":"MUB","par":"qff","val":1014.9},{"timestamp":1777122600,"loc":"NEU","par":"qff","val":1014.9},{"timestamp":1777122600,"loc":"OBR","par":"qff","val":1015.3},{"timestamp":1777122600,"loc":"OTL","par":"qff","val":1012.7},{"timestamp":1777122600,"loc":"PAY","par":"qff","val":1014.6},{"timestamp":1777122600,"loc":"PFA","par":"qff","val":1015},{"timestamp":1777122600,"loc":"PSI","par":"qff","val":1015.4},{"timestamp":1777122600,"loc":"PUY","par":"qff","val":1015.8},{"timestamp":1777122600,"loc":"RAG","par":"qff","val":1014.1},{"timestamp":1777122600,"loc":"REH","par":"qff","val":1015},{"timestamp":1777122600,"loc":"SBO","par":"qff","val":1013.2},{"timestamp":1777122600,"loc":"SHA","par":"qff","val":1014.7},{"timestamp":1777122600,"loc":"SIO","par":"qff","val":1012.8},{"timestamp":1777122600,"loc":"SMA","par":"qff","val":1014.9},{"timestamp":1777122600,"loc":"TAE","par":"qff","val":1014.7},{"timestamp":1777122600,"loc":"THU","par":"qff","val":1014.3},{"timestamp":1777122600,"loc":"VAD","par":"qff","val":1014.3},{"timestamp":1777122600,"loc":"WAE","par":"qff","val":1015.1},{"timestamp":1777122600,"loc":"WYN","par":"qff","val":1014.8},{"timestamp":1777123200,"loc":"AIG","par":"qff","val":1015},{"timestamp":1777123200,"loc":"ALT","par":"qff","val":1014.4},{"timestamp":1777123200,"loc":"ARH","par":"qff","val":1015.8},{"timestamp":1777123200,"loc":"BAS","par":"qff","val":1016.1},{"timestamp":1777123200,"loc":"BER","par":"qff","val":1014.7},{"timestamp":1777123200,"loc":"BEZ","par":"qff","val":1015.1},{"timestamp":1777123200,"loc":"BIA","par":"qff","val":1010.9},{"timestamp":1777123200,"loc":"BIZ","par":"qff","val":1015},{"timestamp":1777123200,"loc":"BOU","par":"qff","val":1016.7},{"timestamp":1777123200,"loc":"BUS","par":"qff","val":1015.1},{"timestamp":1777123200,"loc":"CEV","par":"qff","val":1010.9},{"timestamp":1777123200,"loc":"CGI","par":"qff","val":1015.2},{"timestamp":1777123200,"loc":"CHU","par":"qff","val":1012.8},{"timestamp":1777123200,"loc":"CHZ","par":"qff","val":1014.8},{"timestamp":1777123200,"loc":"COM","par":"qff","val":1010.4},{"timestamp":1777123200,"loc":"CRM","par":"qff","val":1015.2},{"timestamp":1777123200,"loc":"DEM","par":"qff","val":1015.4},{"timestamp":1777123200,"loc":"EGO","par":"qff","val":1014.8},{"timestamp":1777123200,"loc":"EVI","par":"qff","val":1014.1},{"timestamp":1777123200,"loc":"GES","par":"qff","val":1015.3},{"timestamp":1777123200,"loc":"GIH","par":"qff","val":1014.4},{"timestamp":1777123200,"loc":"GLA","par":"qff","val":1014.3},{"timestamp":1777123200,"loc":"GOE","par":"qff","val":1015.3},{"timestamp":1777123200,"loc":"GRE","par":"qff","val":1015},{"timestamp":1777123200,"loc":"GRO","par":"qff","val":1011.2},{"timestamp":1777123200,"loc":"GUT","par":"qff","val":1015.4},{"timestamp":1777123200,"loc":"GVE","par":"qff","val":1014.8},{"timestamp":1777123200,"loc":"HLL","par":"qff","val":1014.8},{"timestamp":1777123200,"loc":"INT","par":"qff","val":1013.7},{"timestamp":1777123200,"loc":"KLO","par":"qff","val":1015},{"timestamp":1777123200,"loc":"KOP","par":"qff","val":1014.9},{"timestamp":1777123200,"loc":"LEI","par":"qff","val":1015},{"timestamp":1777123200,"loc":"LUG","par":"qff","val":1013},{"timestamp":1777123200,"loc":"LUZ","par":"qff","val":1014.7},{"timestamp":1777123200,"loc":"MAG","par":"qff","val":1012.4},{"timestamp":1777123200,"loc":"MAH","par":"qff","val":1014.7},{"timestamp":1777123200,"loc":"MER","par":"qff","val":1013.7},{"timestamp":1777123200,"loc":"MOA","par":"qff","val":1014.7},{"timestamp":1777123200,"loc":"MOE","par":"qff","val":1016.1},{"timestamp":1777123200,"loc":"MUB","par":"qff","val":1014.8},{"timestamp":1777123200,"loc":"NEU","par":"qff","val":1014.8},{"timestamp":1777123200,"loc":"OBR","par":"qff","val":1015.1},{"timestamp":1777123200,"loc":"OTL","par":"qff","val":1012.6},{"timestamp":1777123200,"loc":"PAY","par":"qff","val":1014.7},{"timestamp":1777123200,"loc":"PFA","par":"qff","val":1015},{"timestamp":1777123200,"loc":"PSI","par":"qff","val":1015.4},{"timestamp":1777123200,"loc":"PUY","par":"qff","val":1015.6},{"timestamp":1777123200,"loc":"RAG","par":"qff","val":1014.1},{"timestamp":1777123200,"loc":"REH","par":"qff","val":1015},{"timestamp":1777123200,"loc":"SBO","par":"qff","val":1013.1},{"timestamp":1777123200,"loc":"SHA","par":"qff","val":1014.7},{"timestamp":1777123200,"loc":"SIO","par":"qff","val":1012.7},{"timestamp":1777123200,"loc":"SMA","par":"qff","val":1015},{"timestamp":1777123200,"loc":"TAE","par":"qff","val":1014.6},{"timestamp":1777123200,"loc":"THU","par":"qff","val":1014.2},{"timestamp":1777123200,"loc":"VAD","par":"qff","val":1014.2},{"timestamp":1777123200,"loc":"WAE","par":"qff","val":1014.9},{"timestamp":1777123200,"loc":"WYN","par":"qff","val":1015},{"timestamp":1777123800,"loc":"AIG","par":"qff","val":1015},{"timestamp":1777123800,"loc":"ALT","par":"qff","val":1014.4},{"timestamp":1777123800,"loc":"ARH","par":"qff","val":1015.7},{"timestamp":1777123800,"loc":"BAS","par":"qff","val":1015.9},{"timestamp":1777123800,"loc":"BER","par":"qff","val":1014.7},{"timestamp":1777123800,"loc":"BEZ","par":"qff","val":1015.1},{"timestamp":1777123800,"loc":"BIA","par":"qff","val":1010.7},{"timestamp":1777123800,"loc":"BIZ","par":"qff","val":1015.1},{"timestamp":1777123800,"loc":"BOU","par":"qff","val":1016.6},{"timestamp":1777123800,"loc":"BUS","par":"qff","val":1015.1},{"timestamp":1777123800,"loc":"CEV","par":"qff","val":1010.8},{"timestamp":1777123800,"loc":"CGI","par":"qff","val":1015.1},{"timestamp":1777123800,"loc":"CHU","par":"qff","val":1012.7},{"timestamp":1777123800,"loc":"CHZ","par":"qff","val":1014.8},{"timestamp":1777123800,"loc":"COM","par":"qff","val":1010.5},{"timestamp":1777123800,"loc":"CRM","par":"qff","val":1015.1},{"timestamp":1777123800,"loc":"DEM","par":"qff","val":1015.4},{"timestamp":1777123800,"loc":"EGO","par":"qff","val":1014.7},{"timestamp":1777123800,"loc":"EVI","par":"qff","val":1014},{"timestamp":1777123800,"loc":"GES","par":"qff","val":1015.1},{"timestamp":1777123800,"loc":"GIH","par":"qff","val":1014.3},{"timestamp":1777123800,"loc":"GLA","par":"qff","val":1014.2},{"timestamp":1777123800,"loc":"GOE","par":"qff","val":1015.3},{"timestamp":1777123800,"loc":"GRE","par":"qff","val":1014.9},{"timestamp":1777123800,"loc":"GRO","par":"qff","val":1011},{"timestamp":1777123800,"loc":"GUT","par":"qff","val":1015.3},{"timestamp":1777123800,"loc":"GVE","par":"qff","val":1014.7},{"timestamp":1777123800,"loc":"HLL","par":"qff","val":1014.8},{"timestamp":1777123800,"loc":"INT","par":"qff","val":1013.7},{"timestamp":1777123800,"loc":"KLO","par":"qff","val":1014.9},{"timestamp":1777123800,"loc":"KOP","par":"qff","val":1014.8},{"timestamp":1777123800,"loc":"LEI","par":"qff","val":1015},{"timestamp":1777123800,"loc":"LUG","par":"qff","val":1012.9},{"timestamp":1777123800,"loc":"LUZ","par":"qff","val":1014.3},{"timestamp":1777123800,"loc":"MAG","par":"qff","val":1012.3},{"timestamp":1777123800,"loc":"MAH","par":"qff","val":1014.8},{"timestamp":1777123800,"loc":"MER","par":"qff","val":1013.7},{"timestamp":1777123800,"loc":"MOA","par":"qff","val":1014.7},{"timestamp":1777123800,"loc":"MOE","par":"qff","val":1016},{"timestamp":1777123800,"loc":"MUB","par":"qff","val":1014.7},{"timestamp":1777123800,"loc":"NEU","par":"qff","val":1014.6},{"timestamp":1777123800,"loc":"OBR","par":"qff","val":1015.1},{"timestamp":1777123800,"loc":"OTL","par":"qff","val":1012.6},{"timestamp":1777123800,"loc":"PAY","par":"qff","val":1014.6},{"timestamp":1777123800,"loc":"PFA","par":"qff","val":1014.9},{"timestamp":1777123800,"loc":"PSI","par":"qff","val":1015.3},{"timestamp":1777123800,"loc":"PUY","par":"qff","val":1015.7},{"timestamp":1777123800,"loc":"RAG","par":"qff","val":1013.9},{"timestamp":1777123800,"loc":"REH","par":"qff","val":1014.9},{"timestamp":1777123800,"loc":"SBO","par":"qff","val":1013},{"timestamp":1777123800,"loc":"SHA","par":"qff","val":1014.4},{"timestamp":1777123800,"loc":"SIO","par":"qff","val":1012.4},{"timestamp":1777123800,"loc":"SMA","par":"qff","val":1014.7},{"timestamp":1777123800,"loc":"TAE","par":"qff","val":1014.7},{"timestamp":1777123800,"loc":"THU","par":"qff","val":1014.1},{"timestamp":1777123800,"loc":"VAD","par":"qff","val":1014},{"timestamp":1777123800,"loc":"WAE","par":"qff","val":1014.8},{"timestamp":1777123800,"loc":"WYN","par":"qff","val":1015},{"timestamp":1777124400,"loc":"AIG","par":"qff","val":1015},{"timestamp":1777124400,"loc":"ALT","par":"qff","val":1014.2},{"timestamp":1777124400,"loc":"ARH","par":"qff","val":1015.6},{"timestamp":1777124400,"loc":"BAS","par":"qff","val":1015.8},{"timestamp":1777124400,"loc":"BER","par":"qff","val":1014.5},{"timestamp":1777124400,"loc":"BEZ","par":"qff","val":1015},{"timestamp":1777124400,"loc":"BIA","par":"qff","val":1010.7},{"timestamp":1777124400,"loc":"BIZ","par":"qff","val":1014.7},{"timestamp":1777124400,"loc":"BOU","par":"qff","val":1016.5},{"timestamp":1777124400,"loc":"BUS","par":"qff","val":1015.1},{"timestamp":1777124400,"loc":"CEV","par":"qff","val":1010.7},{"timestamp":1777124400,"loc":"CGI","par":"qff","val":1015},{"timestamp":1777124400,"loc":"CHU","par":"qff","val":1012.7},{"timestamp":1777124400,"loc":"CHZ","par":"qff","val":1014.7},{"timestamp":1777124400,"loc":"COM","par":"qff","val":1010.2},{"timestamp":1777124400,"loc":"CRM","par":"qff","val":1015.1},{"timestamp":1777124400,"loc":"DEM","par":"qff","val":1015.4},{"timestamp":1777124400,"loc":"EGO","par":"qff","val":1014.7},{"timestamp":1777124400,"loc":"EVI","par":"qff","val":1014},{"timestamp":1777124400,"loc":"GES","par":"qff","val":1014.9},{"timestamp":1777124400,"loc":"GIH","par":"qff","val":1014.2},{"timestamp":1777124400,"loc":"GLA","par":"qff","val":1014.1},{"timestamp":1777124400,"loc":"GOE","par":"qff","val":1015.3},{"timestamp":1777124400,"loc":"GRE","par":"qff","val":1014.9},{"timestamp":1777124400,"loc":"GRO","par":"qff","val":1010.9},{"timestamp":1777124400,"loc":"GUT","par":"qff","val":1015.3},{"timestamp":1777124400,"loc":"GVE","par":"qff","val":1014.6},{"timestamp":1777124400,"loc":"HLL","par":"qff","val":1014.8},{"timestamp":1777124400,"loc":"INT","par":"qff","val":1013.7},{"timestamp":1777124400,"loc":"KLO","par":"qff","val":1014.9},{"timestamp":1777124400,"loc":"KOP","par":"qff","val":1014.8},{"timestamp":1777124400,"loc":"LEI","par":"qff","val":1014.8},{"timestamp":1777124400,"loc":"LUG","par":"qff","val":1012.8},{"timestamp":1777124400,"loc":"LUZ","par":"qff","val":1014.2},{"timestamp":1777124400,"loc":"MAG","par":"qff","val":1012.2},{"timestamp":1777124400,"loc":"MAH","par":"qff","val":1014.6},{"timestamp":1777124400,"loc":"MER","par":"qff","val":1013.5},{"timestamp":1777124400,"loc":"MOA","par":"qff","val":1014.5},{"timestamp":1777124400,"loc":"MOE","par":"qff","val":1015.9},{"timestamp":1777124400,"loc":"MUB","par":"qff","val":1014.5},{"timestamp":1777124400,"loc":"NEU","par":"qff","val":1014.7},{"timestamp":1777124400,"loc":"OBR","par":"qff","val":1015},{"timestamp":1777124400,"loc":"OTL","par":"qff","val":1012.4},{"timestamp":1777124400,"loc":"PAY","par":"qff","val":1014.4},{"timestamp":1777124400,"loc":"PFA","par":"qff","val":1014.8},{"timestamp":1777124400,"loc":"PSI","par":"qff","val":1015.3},{"timestamp":1777124400,"loc":"PUY","par":"qff","val":1015.6},{"timestamp":1777124400,"loc":"RAG","par":"qff","val":1013.9},{"timestamp":1777124400,"loc":"REH","par":"qff","val":1014.8},{"timestamp":1777124400,"loc":"SBO","par":"qff","val":1012.9},{"timestamp":1777124400,"loc":"SHA","par":"qff","val":1014.6},{"timestamp":1777124400,"loc":"SIO","par":"qff","val":1012.5},{"timestamp":1777124400,"loc":"SMA","par":"qff","val":1014.8},{"timestamp":1777124400,"loc":"TAE","par":"qff","val":1014.6},{"timestamp":1777124400,"loc":"THU","par":"qff","val":1014.1},{"timestamp":1777124400,"loc":"VAD","par":"qff","val":1013.8},{"timestamp":1777124400,"loc":"WAE","par":"qff","val":1014.7},{"timestamp":1777124400,"loc":"WYN","par":"qff","val":1014.7},{"timestamp":1777125000,"loc":"AIG","par":"qff","val":1014.9},{"timestamp":1777125000,"loc":"ALT","par":"qff","val":1014.1},{"timestamp":1777125000,"loc":"ARH","par":"qff","val":1015.5},{"timestamp":1777125000,"loc":"BAS","par":"qff","val":1015.8},{"timestamp":1777125000,"loc":"BER","par":"qff","val":1014.4},{"timestamp":1777125000,"loc":"BEZ","par":"qff","val":1015},{"timestamp":1777125000,"loc":"BIA","par":"qff","val":1010.5},{"timestamp":1777125000,"loc":"BIZ","par":"qff","val":1014.7},{"timestamp":1777125000,"loc":"BOU","par":"qff","val":1016.3},{"timestamp":1777125000,"loc":"BUS","par":"qff","val":1015},{"timestamp":1777125000,"loc":"CEV","par":"qff","val":1010.8},{"timestamp":1777125000,"loc":"CGI","par":"qff","val":1014.9},{"timestamp":1777125000,"loc":"CHU","par":"qff","val":1012.5},{"timestamp":1777125000,"loc":"CHZ","par":"qff","val":1014.6},{"timestamp":1777125000,"loc":"COM","par":"qff","val":1010.2},{"timestamp":1777125000,"loc":"CRM","par":"qff","val":1014.9},{"timestamp":1777125000,"loc":"DEM","par":"qff","val":1015.4},{"timestamp":1777125000,"loc":"EGO","par":"qff","val":1014.6},{"timestamp":1777125000,"loc":"EVI","par":"qff","val":1013.9},{"timestamp":1777125000,"loc":"GES","par":"qff","val":1014.9},{"timestamp":1777125000,"loc":"GIH","par":"qff","val":1014.2},{"timestamp":1777125000,"loc":"GLA","par":"qff","val":1014},{"timestamp":1777125000,"loc":"GOE","par":"qff","val":1015.2},{"timestamp":1777125000,"loc":"GRE","par":"qff","val":1014.8},{"timestamp":1777125000,"loc":"GRO","par":"qff","val":1010.8},{"timestamp":1777125000,"loc":"GUT","par":"qff","val":1015.2},{"timestamp":1777125000,"loc":"GVE","par":"qff","val":1014.5},{"timestamp":1777125000,"loc":"HLL","par":"qff","val":1014.7},{"timestamp":1777125000,"loc":"INT","par":"qff","val":1013.7},{"timestamp":1777125000,"loc":"KLO","par":"qff","val":1014.8},{"timestamp":1777125000,"loc":"KOP","par":"qff","val":1014.7},{"timestamp":1777125000,"loc":"LEI","par":"qff","val":1014.9},{"timestamp":1777125000,"loc":"LUG","par":"qff","val":1012.8},{"timestamp":1777125000,"loc":"LUZ","par":"qff","val":1014.1},{"timestamp":1777125000,"loc":"MAG","par":"qff","val":1012.1},{"timestamp":1777125000,"loc":"MAH","par":"qff","val":1014.6},{"timestamp":1777125000,"loc":"MER","par":"qff","val":1013.4},{"timestamp":1777125000,"loc":"MOA","par":"qff","val":1014.5},{"timestamp":1777125000,"loc":"MOE","par":"qff","val":1015.8},{"timestamp":1777125000,"loc":"MUB","par":"qff","val":1014.5},{"timestamp":1777125000,"loc":"NEU","par":"qff","val":1014.4},{"timestamp":1777125000,"loc":"OBR","par":"qff","val":1015},{"timestamp":1777125000,"loc":"OTL","par":"qff","val":1012.3},{"timestamp":1777125000,"loc":"PAY","par":"qff","val":1014.3},{"timestamp":1777125000,"loc":"PFA","par":"qff","val":1014.7},{"timestamp":1777125000,"loc":"PSI","par":"qff","val":1015.2},{"timestamp":1777125000,"loc":"PUY","par":"qff","val":1015.4},{"timestamp":1777125000,"loc":"RAG","par":"qff","val":1013.7},{"timestamp":1777125000,"loc":"REH","par":"qff","val":1014.8},{"timestamp":1777125000,"loc":"SBO","par":"qff","val":1012.8},{"timestamp":1777125000,"loc":"SHA","par":"qff","val":1014.3},{"timestamp":1777125000,"loc":"SIO","par":"qff","val":1012.3},{"timestamp":1777125000,"loc":"SMA","par":"qff","val":1014.6},{"timestamp":1777125000,"loc":"TAE","par":"qff","val":1014.6},{"timestamp":1777125000,"loc":"THU","par":"qff","val":1014},{"timestamp":1777125000,"loc":"VAD","par":"qff","val":1013.8},{"timestamp":1777125000,"loc":"WAE","par":"qff","val":1014.5},{"timestamp":1777125000,"loc":"WYN","par":"qff","val":1014.7}]}