{"source":"SwissMetNet, Federal Office of Meteorology and Climatology MeteoSwiss","apiurl":"https:\/\/api.existenz.ch#smn","opendata":"https:\/\/opendatadocs.meteoswiss.ch","license":"https:\/\/opendatadocs.meteoswiss.ch\/general\/terms-of-use","payload":[{"timestamp":1780599000,"loc":"ABO","par":"qfe","val":866.1},{"timestamp":1780599000,"loc":"AIG","par":"qfe","val":970.9},{"timestamp":1780599000,"loc":"ALT","par":"qfe","val":962.5},{"timestamp":1780599000,"loc":"AND","par":"qfe","val":898.3},{"timestamp":1780599000,"loc":"ANT","par":"qfe","val":853.1},{"timestamp":1780599000,"loc":"ARH","par":"qfe","val":966.8},{"timestamp":1780599000,"loc":"ARO","par":"qfe","val":807.3},{"timestamp":1780599000,"loc":"ATT","par":"qfe","val":727.8},{"timestamp":1780599000,"loc":"BAS","par":"qfe","val":974.6},{"timestamp":1780599000,"loc":"BEH","par":"qfe","val":771.6},{"timestamp":1780599000,"loc":"BER","par":"qfe","val":949.7},{"timestamp":1780599000,"loc":"BEZ","par":"qfe","val":974.1},{"timestamp":1780599000,"loc":"BIA","par":"qfe","val":976.9},{"timestamp":1780599000,"loc":"BIE","par":"qfe","val":935.6},{"timestamp":1780599000,"loc":"BIZ","par":"qfe","val":954.1},{"timestamp":1780599000,"loc":"BLA","par":"qfe","val":841.9},{"timestamp":1780599000,"loc":"BOL","par":"qfe","val":920.8},{"timestamp":1780599000,"loc":"BOU","par":"qfe","val":971.6},{"timestamp":1780599000,"loc":"BRL","par":"qfe","val":894.1},{"timestamp":1780599000,"loc":"BRZ","par":"qfe","val":948.5},{"timestamp":1780599000,"loc":"BUF","par":"qfe","val":798.4},{"timestamp":1780599000,"loc":"BUS","par":"qfe","val":967.6},{"timestamp":1780599000,"loc":"CDF","par":"qfe","val":897.6},{"timestamp":1780599000,"loc":"CEV","par":"qfe","val":960.9},{"timestamp":1780599000,"loc":"CGI","par":"qfe","val":961.3},{"timestamp":1780599000,"loc":"CHA","par":"qfe","val":836.8},{"timestamp":1780599000,"loc":"CHB","par":"qfe","val":895.3},{"timestamp":1780599000,"loc":"CHD","par":"qfe","val":898.4},{"timestamp":1780599000,"loc":"CHU","par":"qfe","val":947.1},{"timestamp":1780599000,"loc":"CHZ","par":"qfe","val":962},{"timestamp":1780599000,"loc":"CIM","par":"qfe","val":828.6},{"timestamp":1780599000,"loc":"CMA","par":"qfe","val":749.7},{"timestamp":1780599000,"loc":"COM","par":"qfe","val":943.5},{"timestamp":1780599000,"loc":"COV","par":"qfe","val":677.7},{"timestamp":1780599000,"loc":"CRM","par":"qfe","val":963.6},{"timestamp":1780599000,"loc":"DAV","par":"qfe","val":835.6},{"timestamp":1780599000,"loc":"DEM","par":"qfe","val":960.9},{"timestamp":1780599000,"loc":"DIA","par":"qfe","val":707},{"timestamp":1780599000,"loc":"DIS","par":"qfe","val":876.5},{"timestamp":1780599000,"loc":"DOL","par":"qfe","val":830},{"timestamp":1780599000,"loc":"EBK","par":"qfe","val":941.7},{"timestamp":1780599000,"loc":"EGH","par":"qfe","val":713},{"timestamp":1780599000,"loc":"EGO","par":"qfe","val":952.8},{"timestamp":1780599000,"loc":"EIN","par":"qfe","val":909.8},{"timestamp":1780599000,"loc":"ELM","par":"qfe","val":904.4},{"timestamp":1780599000,"loc":"ENG","par":"qfe","val":896.3},{"timestamp":1780599000,"loc":"EVI","par":"qfe","val":958.8},{"timestamp":1780599000,"loc":"EVO","par":"qfe","val":814.2},{"timestamp":1780599000,"loc":"FAH","par":"qfe","val":942.9},{"timestamp":1780599000,"loc":"FRE","par":"qfe","val":878},{"timestamp":1780599000,"loc":"GEN","par":"qfe","val":834.6},{"timestamp":1780599000,"loc":"GES","par":"qfe","val":953.4},{"timestamp":1780599000,"loc":"GIH","par":"qfe","val":959.1},{"timestamp":1780599000,"loc":"GLA","par":"qfe","val":953.3},{"timestamp":1780599000,"loc":"GOE","par":"qfe","val":968.4},{"timestamp":1780599000,"loc":"GOR","par":"qfe","val":692.3},{"timestamp":1780599000,"loc":"GOS","par":"qfe","val":904.7},{"timestamp":1780599000,"loc":"GRA","par":"qfe","val":938.6},{"timestamp":1780599000,"loc":"GRC","par":"qfe","val":835.4},{"timestamp":1780599000,"loc":"GRE","par":"qfe","val":963.9},{"timestamp":1780599000,"loc":"GRH","par":"qfe","val":801.1},{"timestamp":1780599000,"loc":"GRO","par":"qfe","val":971.6},{"timestamp":1780599000,"loc":"GSB","par":"qfe","val":750.5},{"timestamp":1780599000,"loc":"GUE","par":"qfe","val":768.4},{"timestamp":1780599000,"loc":"GUT","par":"qfe","val":961.6},{"timestamp":1780599000,"loc":"GVE","par":"qfe","val":966.8},{"timestamp":1780599000,"loc":"HAI","par":"qfe","val":929.8},{"timestamp":1780599000,"loc":"HLL","par":"qfe","val":963.5},{"timestamp":1780599000,"loc":"HOE","par":"qfe","val":885},{"timestamp":1780599000,"loc":"ILZ","par":"qfe","val":930.6},{"timestamp":1780599000,"loc":"INT","par":"qfe","val":947.3},{"timestamp":1780599000,"loc":"JUN","par":"qfe","val":654.4},{"timestamp":1780599000,"loc":"KLO","par":"qfe","val":963.1},{"timestamp":1780599000,"loc":"KOP","par":"qfe","val":957.2},{"timestamp":1780599000,"loc":"LAE","par":"qfe","val":915.7},{"timestamp":1780599000,"loc":"LAG","par":"qfe","val":928.7},{"timestamp":1780599000,"loc":"LEI","par":"qfe","val":972.3},{"timestamp":1780599000,"loc":"LUG","par":"qfe","val":973.7},{"timestamp":1780599000,"loc":"LUZ","par":"qfe","val":960.8},{"timestamp":1780599000,"loc":"MAG","par":"qfe","val":985.4},{"timestamp":1780599000,"loc":"MAH","par":"qfe","val":963.3},{"timestamp":1780599000,"loc":"MER","par":"qfe","val":946.1},{"timestamp":1780599000,"loc":"MOA","par":"qfe","val":960.4},{"timestamp":1780599000,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780599000,"loc":"MOE","par":"qfe","val":972},{"timestamp":1780599000,"loc":"MTE","par":"qfe","val":839.2},{"timestamp":1780599000,"loc":"MTR","par":"qfe","val":776.9},{"timestamp":1780599000,"loc":"MUB","par":"qfe","val":957.9},{"timestamp":1780599000,"loc":"MVE","par":"qfe","val":855.5},{"timestamp":1780599000,"loc":"NAP","par":"qfe","val":856.5},{"timestamp":1780599000,"loc":"NAS","par":"qfe","val":759.4},{"timestamp":1780599000,"loc":"NEU","par":"qfe","val":957.2},{"timestamp":1780599000,"loc":"OBR","par":"qfe","val":965.5},{"timestamp":1780599000,"loc":"ORO","par":"qfe","val":919.2},{"timestamp":1780599000,"loc":"OTL","par":"qfe","val":966},{"timestamp":1780599000,"loc":"PAY","par":"qfe","val":956.8},{"timestamp":1780599000,"loc":"PFA","par":"qfe","val":951.1},{"timestamp":1780599000,"loc":"PIL","par":"qfe","val":785.8},{"timestamp":1780599000,"loc":"PIO","par":"qfe","val":898.4},{"timestamp":1780599000,"loc":"PLF","par":"qfe","val":895.8},{"timestamp":1780599000,"loc":"PMA","par":"qfe","val":732.9},{"timestamp":1780599000,"loc":"PSI","par":"qfe","val":973.2},{"timestamp":1780599000,"loc":"PUY","par":"qfe","val":961.6},{"timestamp":1780599000,"loc":"QUI","par":"qfe","val":963.8},{"timestamp":1780599000,"loc":"RAG","par":"qfe","val":955},{"timestamp":1780599000,"loc":"REH","par":"qfe","val":961.3},{"timestamp":1780599000,"loc":"ROB","par":"qfe","val":888.9},{"timestamp":1780599000,"loc":"ROE","par":"qfe","val":805.6},{"timestamp":1780599000,"loc":"RUE","par":"qfe","val":941.2},{"timestamp":1780599000,"loc":"SAE","par":"qfe","val":748.6},{"timestamp":1780599000,"loc":"SAG","par":"qfe","val":923.1},{"timestamp":1780599000,"loc":"SAM","par":"qfe","val":823.6},{"timestamp":1780599000,"loc":"SBE","par":"qfe","val":831},{"timestamp":1780599000,"loc":"SBO","par":"qfe","val":967.5},{"timestamp":1780599000,"loc":"SCM","par":"qfe","val":966.2},{"timestamp":1780599000,"loc":"SCU","par":"qfe","val":863.6},{"timestamp":1780599000,"loc":"SHA","par":"qfe","val":961.3},{"timestamp":1780599000,"loc":"SIA","par":"qfe","val":814.5},{"timestamp":1780599000,"loc":"SIM","par":"qfe","val":848.7},{"timestamp":1780599000,"loc":"SIO","par":"qfe","val":957.9},{"timestamp":1780599000,"loc":"SMA","par":"qfe","val":948.6},{"timestamp":1780599000,"loc":"SMM","par":"qfe","val":856},{"timestamp":1780599000,"loc":"SPF","par":"qfe","val":928.4},{"timestamp":1780599000,"loc":"STG","par":"qfe","val":924.1},{"timestamp":1780599000,"loc":"STK","par":"qfe","val":966.1},{"timestamp":1780599000,"loc":"TAE","par":"qfe","val":950.3},{"timestamp":1780599000,"loc":"THU","par":"qfe","val":948.1},{"timestamp":1780599000,"loc":"TIT","par":"qfe","val":695.1},{"timestamp":1780599000,"loc":"ULR","par":"qfe","val":862.6},{"timestamp":1780599000,"loc":"VAB","par":"qfe","val":838.9},{"timestamp":1780599000,"loc":"VAD","par":"qfe","val":959.3},{"timestamp":1780599000,"loc":"VIO","par":"qfe","val":887.8},{"timestamp":1780599000,"loc":"VIS","par":"qfe","val":938.7},{"timestamp":1780599000,"loc":"WAE","par":"qfe","val":957},{"timestamp":1780599000,"loc":"WYN","par":"qfe","val":964},{"timestamp":1780599000,"loc":"ZER","par":"qfe","val":831.8},{"timestamp":1780599600,"loc":"ABO","par":"qfe","val":866.1},{"timestamp":1780599600,"loc":"AIG","par":"qfe","val":971},{"timestamp":1780599600,"loc":"ALT","par":"qfe","val":962.5},{"timestamp":1780599600,"loc":"AND","par":"qfe","val":898.4},{"timestamp":1780599600,"loc":"ANT","par":"qfe","val":853.2},{"timestamp":1780599600,"loc":"ARH","par":"qfe","val":966.8},{"timestamp":1780599600,"loc":"ARO","par":"qfe","val":807.2},{"timestamp":1780599600,"loc":"ATT","par":"qfe","val":727.8},{"timestamp":1780599600,"loc":"BAS","par":"qfe","val":974.5},{"timestamp":1780599600,"loc":"BEH","par":"qfe","val":771.5},{"timestamp":1780599600,"loc":"BER","par":"qfe","val":949.7},{"timestamp":1780599600,"loc":"BEZ","par":"qfe","val":974.1},{"timestamp":1780599600,"loc":"BIA","par":"qfe","val":977},{"timestamp":1780599600,"loc":"BIE","par":"qfe","val":935.7},{"timestamp":1780599600,"loc":"BIZ","par":"qfe","val":954.1},{"timestamp":1780599600,"loc":"BLA","par":"qfe","val":842},{"timestamp":1780599600,"loc":"BOL","par":"qfe","val":920.9},{"timestamp":1780599600,"loc":"BOU","par":"qfe","val":971.3},{"timestamp":1780599600,"loc":"BRL","par":"qfe","val":893.9},{"timestamp":1780599600,"loc":"BRZ","par":"qfe","val":948.5},{"timestamp":1780599600,"loc":"BUF","par":"qfe","val":798.3},{"timestamp":1780599600,"loc":"BUS","par":"qfe","val":967.6},{"timestamp":1780599600,"loc":"CDF","par":"qfe","val":897.5},{"timestamp":1780599600,"loc":"CEV","par":"qfe","val":960.8},{"timestamp":1780599600,"loc":"CGI","par":"qfe","val":961.3},{"timestamp":1780599600,"loc":"CHA","par":"qfe","val":836.8},{"timestamp":1780599600,"loc":"CHB","par":"qfe","val":895.3},{"timestamp":1780599600,"loc":"CHD","par":"qfe","val":898.5},{"timestamp":1780599600,"loc":"CHU","par":"qfe","val":947.2},{"timestamp":1780599600,"loc":"CHZ","par":"qfe","val":962.1},{"timestamp":1780599600,"loc":"CIM","par":"qfe","val":828.3},{"timestamp":1780599600,"loc":"CMA","par":"qfe","val":749.5},{"timestamp":1780599600,"loc":"COM","par":"qfe","val":943.4},{"timestamp":1780599600,"loc":"COV","par":"qfe","val":677.6},{"timestamp":1780599600,"loc":"CRM","par":"qfe","val":963.6},{"timestamp":1780599600,"loc":"DAV","par":"qfe","val":835.6},{"timestamp":1780599600,"loc":"DEM","par":"qfe","val":960.8},{"timestamp":1780599600,"loc":"DIA","par":"qfe","val":707},{"timestamp":1780599600,"loc":"DIS","par":"qfe","val":876.5},{"timestamp":1780599600,"loc":"DOL","par":"qfe","val":830},{"timestamp":1780599600,"loc":"EBK","par":"qfe","val":941.8},{"timestamp":1780599600,"loc":"EGH","par":"qfe","val":713},{"timestamp":1780599600,"loc":"EGO","par":"qfe","val":952.8},{"timestamp":1780599600,"loc":"EIN","par":"qfe","val":909.8},{"timestamp":1780599600,"loc":"ELM","par":"qfe","val":904.4},{"timestamp":1780599600,"loc":"ENG","par":"qfe","val":896.4},{"timestamp":1780599600,"loc":"EVI","par":"qfe","val":958.9},{"timestamp":1780599600,"loc":"EVO","par":"qfe","val":814.2},{"timestamp":1780599600,"loc":"FAH","par":"qfe","val":942.9},{"timestamp":1780599600,"loc":"FRE","par":"qfe","val":877.9},{"timestamp":1780599600,"loc":"GEN","par":"qfe","val":834.5},{"timestamp":1780599600,"loc":"GES","par":"qfe","val":953.4},{"timestamp":1780599600,"loc":"GIH","par":"qfe","val":959.1},{"timestamp":1780599600,"loc":"GLA","par":"qfe","val":953.4},{"timestamp":1780599600,"loc":"GOE","par":"qfe","val":968.2},{"timestamp":1780599600,"loc":"GOR","par":"qfe","val":692.2},{"timestamp":1780599600,"loc":"GOS","par":"qfe","val":904.8},{"timestamp":1780599600,"loc":"GRA","par":"qfe","val":938.5},{"timestamp":1780599600,"loc":"GRC","par":"qfe","val":835.4},{"timestamp":1780599600,"loc":"GRE","par":"qfe","val":963.9},{"timestamp":1780599600,"loc":"GRH","par":"qfe","val":801.2},{"timestamp":1780599600,"loc":"GRO","par":"qfe","val":971.5},{"timestamp":1780599600,"loc":"GSB","par":"qfe","val":750.4},{"timestamp":1780599600,"loc":"GUE","par":"qfe","val":768.4},{"timestamp":1780599600,"loc":"GUT","par":"qfe","val":961.6},{"timestamp":1780599600,"loc":"GVE","par":"qfe","val":966.8},{"timestamp":1780599600,"loc":"HAI","par":"qfe","val":929.8},{"timestamp":1780599600,"loc":"HLL","par":"qfe","val":963.4},{"timestamp":1780599600,"loc":"HOE","par":"qfe","val":885},{"timestamp":1780599600,"loc":"ILZ","par":"qfe","val":930.7},{"timestamp":1780599600,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780599600,"loc":"JUN","par":"qfe","val":654.4},{"timestamp":1780599600,"loc":"KLO","par":"qfe","val":963.1},{"timestamp":1780599600,"loc":"KOP","par":"qfe","val":957.2},{"timestamp":1780599600,"loc":"LAE","par":"qfe","val":915.7},{"timestamp":1780599600,"loc":"LAG","par":"qfe","val":928.6},{"timestamp":1780599600,"loc":"LEI","par":"qfe","val":972.3},{"timestamp":1780599600,"loc":"LUG","par":"qfe","val":973.6},{"timestamp":1780599600,"loc":"LUZ","par":"qfe","val":960.7},{"timestamp":1780599600,"loc":"MAG","par":"qfe","val":985.3},{"timestamp":1780599600,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780599600,"loc":"MER","par":"qfe","val":946.2},{"timestamp":1780599600,"loc":"MOA","par":"qfe","val":960.5},{"timestamp":1780599600,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780599600,"loc":"MOE","par":"qfe","val":972},{"timestamp":1780599600,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780599600,"loc":"MTR","par":"qfe","val":776.8},{"timestamp":1780599600,"loc":"MUB","par":"qfe","val":957.8},{"timestamp":1780599600,"loc":"MVE","par":"qfe","val":855.5},{"timestamp":1780599600,"loc":"NAP","par":"qfe","val":856.5},{"timestamp":1780599600,"loc":"NAS","par":"qfe","val":759.4},{"timestamp":1780599600,"loc":"NEU","par":"qfe","val":957.4},{"timestamp":1780599600,"loc":"OBR","par":"qfe","val":965.5},{"timestamp":1780599600,"loc":"ORO","par":"qfe","val":919.3},{"timestamp":1780599600,"loc":"OTL","par":"qfe","val":965.8},{"timestamp":1780599600,"loc":"PAY","par":"qfe","val":956.7},{"timestamp":1780599600,"loc":"PFA","par":"qfe","val":951.2},{"timestamp":1780599600,"loc":"PIL","par":"qfe","val":785.8},{"timestamp":1780599600,"loc":"PIO","par":"qfe","val":898.4},{"timestamp":1780599600,"loc":"PLF","par":"qfe","val":895.6},{"timestamp":1780599600,"loc":"PMA","par":"qfe","val":732.8},{"timestamp":1780599600,"loc":"PSI","par":"qfe","val":973.2},{"timestamp":1780599600,"loc":"PUY","par":"qfe","val":961.5},{"timestamp":1780599600,"loc":"QUI","par":"qfe","val":964},{"timestamp":1780599600,"loc":"RAG","par":"qfe","val":955},{"timestamp":1780599600,"loc":"REH","par":"qfe","val":961.4},{"timestamp":1780599600,"loc":"ROB","par":"qfe","val":888.8},{"timestamp":1780599600,"loc":"ROE","par":"qfe","val":805.7},{"timestamp":1780599600,"loc":"RUE","par":"qfe","val":941.2},{"timestamp":1780599600,"loc":"SAE","par":"qfe","val":748.4},{"timestamp":1780599600,"loc":"SAG","par":"qfe","val":923.1},{"timestamp":1780599600,"loc":"SAM","par":"qfe","val":823.5},{"timestamp":1780599600,"loc":"SBE","par":"qfe","val":830.9},{"timestamp":1780599600,"loc":"SBO","par":"qfe","val":967.4},{"timestamp":1780599600,"loc":"SCM","par":"qfe","val":966.3},{"timestamp":1780599600,"loc":"SCU","par":"qfe","val":863.6},{"timestamp":1780599600,"loc":"SHA","par":"qfe","val":961.2},{"timestamp":1780599600,"loc":"SIA","par":"qfe","val":814.5},{"timestamp":1780599600,"loc":"SIM","par":"qfe","val":848.9},{"timestamp":1780599600,"loc":"SIO","par":"qfe","val":958.1},{"timestamp":1780599600,"loc":"SMA","par":"qfe","val":948.6},{"timestamp":1780599600,"loc":"SMM","par":"qfe","val":855.9},{"timestamp":1780599600,"loc":"SPF","par":"qfe","val":928.4},{"timestamp":1780599600,"loc":"STG","par":"qfe","val":924.1},{"timestamp":1780599600,"loc":"STK","par":"qfe","val":966.1},{"timestamp":1780599600,"loc":"TAE","par":"qfe","val":950.3},{"timestamp":1780599600,"loc":"THU","par":"qfe","val":948.2},{"timestamp":1780599600,"loc":"TIT","par":"qfe","val":695.1},{"timestamp":1780599600,"loc":"ULR","par":"qfe","val":862.7},{"timestamp":1780599600,"loc":"VAB","par":"qfe","val":838.8},{"timestamp":1780599600,"loc":"VAD","par":"qfe","val":959.5},{"timestamp":1780599600,"loc":"VIO","par":"qfe","val":887.7},{"timestamp":1780599600,"loc":"VIS","par":"qfe","val":938.8},{"timestamp":1780599600,"loc":"WAE","par":"qfe","val":957.1},{"timestamp":1780599600,"loc":"WYN","par":"qfe","val":964},{"timestamp":1780599600,"loc":"ZER","par":"qfe","val":831.9},{"timestamp":1780600200,"loc":"ABO","par":"qfe","val":866.1},{"timestamp":1780600200,"loc":"AIG","par":"qfe","val":970.8},{"timestamp":1780600200,"loc":"ALT","par":"qfe","val":962.5},{"timestamp":1780600200,"loc":"AND","par":"qfe","val":898.4},{"timestamp":1780600200,"loc":"ANT","par":"qfe","val":853.4},{"timestamp":1780600200,"loc":"ARH","par":"qfe","val":966.8},{"timestamp":1780600200,"loc":"ARO","par":"qfe","val":807.1},{"timestamp":1780600200,"loc":"ATT","par":"qfe","val":727.8},{"timestamp":1780600200,"loc":"BAS","par":"qfe","val":974.4},{"timestamp":1780600200,"loc":"BEH","par":"qfe","val":771.4},{"timestamp":1780600200,"loc":"BER","par":"qfe","val":949.5},{"timestamp":1780600200,"loc":"BEZ","par":"qfe","val":974.1},{"timestamp":1780600200,"loc":"BIA","par":"qfe","val":976.8},{"timestamp":1780600200,"loc":"BIZ","par":"qfe","val":954},{"timestamp":1780600200,"loc":"BLA","par":"qfe","val":841.9},{"timestamp":1780600200,"loc":"BOL","par":"qfe","val":921},{"timestamp":1780600200,"loc":"BOU","par":"qfe","val":971},{"timestamp":1780600200,"loc":"BRL","par":"qfe","val":893.7},{"timestamp":1780600200,"loc":"BRZ","par":"qfe","val":948.5},{"timestamp":1780600200,"loc":"BUF","par":"qfe","val":798.2},{"timestamp":1780600200,"loc":"BUS","par":"qfe","val":967.5},{"timestamp":1780600200,"loc":"CDF","par":"qfe","val":897.3},{"timestamp":1780600200,"loc":"CEV","par":"qfe","val":960.7},{"timestamp":1780600200,"loc":"CGI","par":"qfe","val":961.4},{"timestamp":1780600200,"loc":"CHA","par":"qfe","val":836.7},{"timestamp":1780600200,"loc":"CHB","par":"qfe","val":895.1},{"timestamp":1780600200,"loc":"CHD","par":"qfe","val":898.6},{"timestamp":1780600200,"loc":"CHZ","par":"qfe","val":962},{"timestamp":1780600200,"loc":"CIM","par":"qfe","val":828.1},{"timestamp":1780600200,"loc":"CMA","par":"qfe","val":749.5},{"timestamp":1780600200,"loc":"COM","par":"qfe","val":943.2},{"timestamp":1780600200,"loc":"COV","par":"qfe","val":677.5},{"timestamp":1780600200,"loc":"CRM","par":"qfe","val":963.6},{"timestamp":1780600200,"loc":"DAV","par":"qfe","val":835.6},{"timestamp":1780600200,"loc":"DEM","par":"qfe","val":960.8},{"timestamp":1780600200,"loc":"DIA","par":"qfe","val":706.9},{"timestamp":1780600200,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780600200,"loc":"EBK","par":"qfe","val":941.8},{"timestamp":1780600200,"loc":"EGH","par":"qfe","val":713},{"timestamp":1780600200,"loc":"EGO","par":"qfe","val":952.8},{"timestamp":1780600200,"loc":"EIN","par":"qfe","val":909.8},{"timestamp":1780600200,"loc":"ELM","par":"qfe","val":904.5},{"timestamp":1780600200,"loc":"ENG","par":"qfe","val":896.4},{"timestamp":1780600200,"loc":"EVI","par":"qfe","val":959},{"timestamp":1780600200,"loc":"EVO","par":"qfe","val":814.3},{"timestamp":1780600200,"loc":"FAH","par":"qfe","val":942.9},{"timestamp":1780600200,"loc":"FRE","par":"qfe","val":877.9},{"timestamp":1780600200,"loc":"GEN","par":"qfe","val":834.4},{"timestamp":1780600200,"loc":"GES","par":"qfe","val":953.4},{"timestamp":1780600200,"loc":"GIH","par":"qfe","val":959.1},{"timestamp":1780600200,"loc":"GLA","par":"qfe","val":953.4},{"timestamp":1780600200,"loc":"GOE","par":"qfe","val":968.1},{"timestamp":1780600200,"loc":"GOR","par":"qfe","val":692.2},{"timestamp":1780600200,"loc":"GOS","par":"qfe","val":904.9},{"timestamp":1780600200,"loc":"GRA","par":"qfe","val":938.5},{"timestamp":1780600200,"loc":"GRC","par":"qfe","val":835.4},{"timestamp":1780600200,"loc":"GRE","par":"qfe","val":963.8},{"timestamp":1780600200,"loc":"GRH","par":"qfe","val":801.2},{"timestamp":1780600200,"loc":"GRO","par":"qfe","val":971.3},{"timestamp":1780600200,"loc":"GSB","par":"qfe","val":750.4},{"timestamp":1780600200,"loc":"GUE","par":"qfe","val":768.4},{"timestamp":1780600200,"loc":"GUT","par":"qfe","val":961.6},{"timestamp":1780600200,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780600200,"loc":"HAI","par":"qfe","val":929.8},{"timestamp":1780600200,"loc":"HLL","par":"qfe","val":963.4},{"timestamp":1780600200,"loc":"HOE","par":"qfe","val":885},{"timestamp":1780600200,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780600200,"loc":"JUN","par":"qfe","val":654.3},{"timestamp":1780600200,"loc":"KLO","par":"qfe","val":963.1},{"timestamp":1780600200,"loc":"KOP","par":"qfe","val":957.1},{"timestamp":1780600200,"loc":"LAE","par":"qfe","val":915.6},{"timestamp":1780600200,"loc":"LAG","par":"qfe","val":928.7},{"timestamp":1780600200,"loc":"LEI","par":"qfe","val":972.3},{"timestamp":1780600200,"loc":"LUG","par":"qfe","val":973.4},{"timestamp":1780600200,"loc":"LUZ","par":"qfe","val":960.6},{"timestamp":1780600200,"loc":"MAG","par":"qfe","val":985.1},{"timestamp":1780600200,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780600200,"loc":"MER","par":"qfe","val":946.2},{"timestamp":1780600200,"loc":"MOA","par":"qfe","val":960.5},{"timestamp":1780600200,"loc":"MOB","par":"qfe","val":918.4},{"timestamp":1780600200,"loc":"MOE","par":"qfe","val":971.9},{"timestamp":1780600200,"loc":"MTE","par":"qfe","val":839.2},{"timestamp":1780600200,"loc":"MTR","par":"qfe","val":776.7},{"timestamp":1780600200,"loc":"MUB","par":"qfe","val":957.9},{"timestamp":1780600200,"loc":"MVE","par":"qfe","val":855.5},{"timestamp":1780600200,"loc":"NAP","par":"qfe","val":856.6},{"timestamp":1780600200,"loc":"NAS","par":"qfe","val":759.4},{"timestamp":1780600200,"loc":"NEU","par":"qfe","val":957.3},{"timestamp":1780600200,"loc":"OBR","par":"qfe","val":965.4},{"timestamp":1780600200,"loc":"ORO","par":"qfe","val":919.3},{"timestamp":1780600200,"loc":"OTL","par":"qfe","val":965.7},{"timestamp":1780600200,"loc":"PAY","par":"qfe","val":956.8},{"timestamp":1780600200,"loc":"PFA","par":"qfe","val":951.2},{"timestamp":1780600200,"loc":"PIL","par":"qfe","val":785.8},{"timestamp":1780600200,"loc":"PIO","par":"qfe","val":898.4},{"timestamp":1780600200,"loc":"PLF","par":"qfe","val":895.3},{"timestamp":1780600200,"loc":"PMA","par":"qfe","val":732.7},{"timestamp":1780600200,"loc":"PSI","par":"qfe","val":973.1},{"timestamp":1780600200,"loc":"PUY","par":"qfe","val":961.4},{"timestamp":1780600200,"loc":"QUI","par":"qfe","val":963.9},{"timestamp":1780600200,"loc":"RAG","par":"qfe","val":955},{"timestamp":1780600200,"loc":"REH","par":"qfe","val":961.4},{"timestamp":1780600200,"loc":"ROB","par":"qfe","val":888.7},{"timestamp":1780600200,"loc":"ROE","par":"qfe","val":805.7},{"timestamp":1780600200,"loc":"RUE","par":"qfe","val":941.2},{"timestamp":1780600200,"loc":"SAE","par":"qfe","val":748.4},{"timestamp":1780600200,"loc":"SAG","par":"qfe","val":923.1},{"timestamp":1780600200,"loc":"SAM","par":"qfe","val":823.5},{"timestamp":1780600200,"loc":"SBE","par":"qfe","val":830.7},{"timestamp":1780600200,"loc":"SBO","par":"qfe","val":967.3},{"timestamp":1780600200,"loc":"SCM","par":"qfe","val":966.2},{"timestamp":1780600200,"loc":"SCU","par":"qfe","val":863.5},{"timestamp":1780600200,"loc":"SHA","par":"qfe","val":961.2},{"timestamp":1780600200,"loc":"SIA","par":"qfe","val":814.4},{"timestamp":1780600200,"loc":"SIM","par":"qfe","val":848.9},{"timestamp":1780600200,"loc":"SIO","par":"qfe","val":958.2},{"timestamp":1780600200,"loc":"SMA","par":"qfe","val":948.7},{"timestamp":1780600200,"loc":"SPF","par":"qfe","val":928.4},{"timestamp":1780600200,"loc":"STG","par":"qfe","val":924.1},{"timestamp":1780600200,"loc":"STK","par":"qfe","val":966.2},{"timestamp":1780600200,"loc":"TAE","par":"qfe","val":950.3},{"timestamp":1780600200,"loc":"THU","par":"qfe","val":948.2},{"timestamp":1780600200,"loc":"TIT","par":"qfe","val":695.1},{"timestamp":1780600200,"loc":"ULR","par":"qfe","val":862.8},{"timestamp":1780600200,"loc":"VAB","par":"qfe","val":838.7},{"timestamp":1780600200,"loc":"VAD","par":"qfe","val":959.6},{"timestamp":1780600200,"loc":"VIO","par":"qfe","val":887.3},{"timestamp":1780600200,"loc":"VIS","par":"qfe","val":938.8},{"timestamp":1780600200,"loc":"WAE","par":"qfe","val":957},{"timestamp":1780600200,"loc":"WYN","par":"qfe","val":964},{"timestamp":1780600200,"loc":"ZER","par":"qfe","val":831.9},{"timestamp":1780600800,"loc":"ABO","par":"qfe","val":866},{"timestamp":1780600800,"loc":"AIG","par":"qfe","val":970.8},{"timestamp":1780600800,"loc":"ALT","par":"qfe","val":962.5},{"timestamp":1780600800,"loc":"AND","par":"qfe","val":898.6},{"timestamp":1780600800,"loc":"ANT","par":"qfe","val":853.5},{"timestamp":1780600800,"loc":"ARH","par":"qfe","val":966.9},{"timestamp":1780600800,"loc":"ARO","par":"qfe","val":807.1},{"timestamp":1780600800,"loc":"ATT","par":"qfe","val":727.9},{"timestamp":1780600800,"loc":"BAS","par":"qfe","val":974.4},{"timestamp":1780600800,"loc":"BEH","par":"qfe","val":771.3},{"timestamp":1780600800,"loc":"BER","par":"qfe","val":949.6},{"timestamp":1780600800,"loc":"BEZ","par":"qfe","val":974.1},{"timestamp":1780600800,"loc":"BIA","par":"qfe","val":976.8},{"timestamp":1780600800,"loc":"BIE","par":"qfe","val":935.6},{"timestamp":1780600800,"loc":"BIZ","par":"qfe","val":954.1},{"timestamp":1780600800,"loc":"BLA","par":"qfe","val":841.9},{"timestamp":1780600800,"loc":"BOL","par":"qfe","val":921.1},{"timestamp":1780600800,"loc":"BOU","par":"qfe","val":971},{"timestamp":1780600800,"loc":"BRL","par":"qfe","val":893.5},{"timestamp":1780600800,"loc":"BRZ","par":"qfe","val":948.5},{"timestamp":1780600800,"loc":"BUF","par":"qfe","val":798.1},{"timestamp":1780600800,"loc":"BUS","par":"qfe","val":967.5},{"timestamp":1780600800,"loc":"CDF","par":"qfe","val":897.2},{"timestamp":1780600800,"loc":"CEV","par":"qfe","val":960.7},{"timestamp":1780600800,"loc":"CGI","par":"qfe","val":961.3},{"timestamp":1780600800,"loc":"CHA","par":"qfe","val":836.6},{"timestamp":1780600800,"loc":"CHB","par":"qfe","val":894.9},{"timestamp":1780600800,"loc":"CHD","par":"qfe","val":898.5},{"timestamp":1780600800,"loc":"CHU","par":"qfe","val":947.3},{"timestamp":1780600800,"loc":"CHZ","par":"qfe","val":961.9},{"timestamp":1780600800,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780600800,"loc":"CMA","par":"qfe","val":749.4},{"timestamp":1780600800,"loc":"COM","par":"qfe","val":943.3},{"timestamp":1780600800,"loc":"COV","par":"qfe","val":677.5},{"timestamp":1780600800,"loc":"CRM","par":"qfe","val":963.5},{"timestamp":1780600800,"loc":"DAV","par":"qfe","val":835.6},{"timestamp":1780600800,"loc":"DEM","par":"qfe","val":960.8},{"timestamp":1780600800,"loc":"DIA","par":"qfe","val":706.9},{"timestamp":1780600800,"loc":"DIS","par":"qfe","val":876.5},{"timestamp":1780600800,"loc":"DOL","par":"qfe","val":829.8},{"timestamp":1780600800,"loc":"EBK","par":"qfe","val":941.7},{"timestamp":1780600800,"loc":"EGH","par":"qfe","val":713},{"timestamp":1780600800,"loc":"EGO","par":"qfe","val":952.7},{"timestamp":1780600800,"loc":"EIN","par":"qfe","val":909.8},{"timestamp":1780600800,"loc":"ELM","par":"qfe","val":904.7},{"timestamp":1780600800,"loc":"ENG","par":"qfe","val":896.5},{"timestamp":1780600800,"loc":"EVI","par":"qfe","val":959},{"timestamp":1780600800,"loc":"EVO","par":"qfe","val":814.3},{"timestamp":1780600800,"loc":"FAH","par":"qfe","val":942.8},{"timestamp":1780600800,"loc":"FRE","par":"qfe","val":877.7},{"timestamp":1780600800,"loc":"GEN","par":"qfe","val":834.4},{"timestamp":1780600800,"loc":"GES","par":"qfe","val":953.4},{"timestamp":1780600800,"loc":"GIH","par":"qfe","val":959.2},{"timestamp":1780600800,"loc":"GLA","par":"qfe","val":953.5},{"timestamp":1780600800,"loc":"GOE","par":"qfe","val":968.1},{"timestamp":1780600800,"loc":"GOR","par":"qfe","val":692.2},{"timestamp":1780600800,"loc":"GOS","par":"qfe","val":905.1},{"timestamp":1780600800,"loc":"GRA","par":"qfe","val":938.5},{"timestamp":1780600800,"loc":"GRC","par":"qfe","val":835.6},{"timestamp":1780600800,"loc":"GRE","par":"qfe","val":963.8},{"timestamp":1780600800,"loc":"GRH","par":"qfe","val":801.2},{"timestamp":1780600800,"loc":"GRO","par":"qfe","val":971.3},{"timestamp":1780600800,"loc":"GSB","par":"qfe","val":750.6},{"timestamp":1780600800,"loc":"GUE","par":"qfe","val":768.5},{"timestamp":1780600800,"loc":"GUT","par":"qfe","val":961.7},{"timestamp":1780600800,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780600800,"loc":"HAI","par":"qfe","val":929.9},{"timestamp":1780600800,"loc":"HLL","par":"qfe","val":963.6},{"timestamp":1780600800,"loc":"HOE","par":"qfe","val":885},{"timestamp":1780600800,"loc":"ILZ","par":"qfe","val":931},{"timestamp":1780600800,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780600800,"loc":"JUN","par":"qfe","val":654.3},{"timestamp":1780600800,"loc":"KLO","par":"qfe","val":963.2},{"timestamp":1780600800,"loc":"KOP","par":"qfe","val":957.2},{"timestamp":1780600800,"loc":"LAE","par":"qfe","val":915.7},{"timestamp":1780600800,"loc":"LAG","par":"qfe","val":928.7},{"timestamp":1780600800,"loc":"LEI","par":"qfe","val":972.1},{"timestamp":1780600800,"loc":"LUG","par":"qfe","val":973.4},{"timestamp":1780600800,"loc":"LUZ","par":"qfe","val":960.6},{"timestamp":1780600800,"loc":"MAG","par":"qfe","val":985.1},{"timestamp":1780600800,"loc":"MAH","par":"qfe","val":963.2},{"timestamp":1780600800,"loc":"MER","par":"qfe","val":946.2},{"timestamp":1780600800,"loc":"MOA","par":"qfe","val":960.5},{"timestamp":1780600800,"loc":"MOB","par":"qfe","val":918.6},{"timestamp":1780600800,"loc":"MOE","par":"qfe","val":971.9},{"timestamp":1780600800,"loc":"MTE","par":"qfe","val":839.3},{"timestamp":1780600800,"loc":"MTR","par":"qfe","val":776.8},{"timestamp":1780600800,"loc":"MUB","par":"qfe","val":957.9},{"timestamp":1780600800,"loc":"MVE","par":"qfe","val":855.6},{"timestamp":1780600800,"loc":"NAP","par":"qfe","val":856.7},{"timestamp":1780600800,"loc":"NAS","par":"qfe","val":759.3},{"timestamp":1780600800,"loc":"NEU","par":"qfe","val":957.1},{"timestamp":1780600800,"loc":"OBR","par":"qfe","val":965.5},{"timestamp":1780600800,"loc":"ORO","par":"qfe","val":919.3},{"timestamp":1780600800,"loc":"OTL","par":"qfe","val":965.7},{"timestamp":1780600800,"loc":"PAY","par":"qfe","val":956.9},{"timestamp":1780600800,"loc":"PFA","par":"qfe","val":951.2},{"timestamp":1780600800,"loc":"PIL","par":"qfe","val":785.8},{"timestamp":1780600800,"loc":"PIO","par":"qfe","val":898.5},{"timestamp":1780600800,"loc":"PLF","par":"qfe","val":895.3},{"timestamp":1780600800,"loc":"PMA","par":"qfe","val":732.6},{"timestamp":1780600800,"loc":"PSI","par":"qfe","val":973.2},{"timestamp":1780600800,"loc":"PUY","par":"qfe","val":961.4},{"timestamp":1780600800,"loc":"QUI","par":"qfe","val":964},{"timestamp":1780600800,"loc":"RAG","par":"qfe","val":955.2},{"timestamp":1780600800,"loc":"REH","par":"qfe","val":961.5},{"timestamp":1780600800,"loc":"ROB","par":"qfe","val":888.7},{"timestamp":1780600800,"loc":"ROE","par":"qfe","val":805.9},{"timestamp":1780600800,"loc":"RUE","par":"qfe","val":941.3},{"timestamp":1780600800,"loc":"SAE","par":"qfe","val":748.4},{"timestamp":1780600800,"loc":"SAG","par":"qfe","val":923.1},{"timestamp":1780600800,"loc":"SAM","par":"qfe","val":823.5},{"timestamp":1780600800,"loc":"SBE","par":"qfe","val":830.6},{"timestamp":1780600800,"loc":"SBO","par":"qfe","val":967.3},{"timestamp":1780600800,"loc":"SCM","par":"qfe","val":966.2},{"timestamp":1780600800,"loc":"SCU","par":"qfe","val":863.5},{"timestamp":1780600800,"loc":"SHA","par":"qfe","val":961.3},{"timestamp":1780600800,"loc":"SIA","par":"qfe","val":814.2},{"timestamp":1780600800,"loc":"SIM","par":"qfe","val":849},{"timestamp":1780600800,"loc":"SIO","par":"qfe","val":958.3},{"timestamp":1780600800,"loc":"SMA","par":"qfe","val":948.7},{"timestamp":1780600800,"loc":"SMM","par":"qfe","val":855.8},{"timestamp":1780600800,"loc":"SPF","par":"qfe","val":928.5},{"timestamp":1780600800,"loc":"STG","par":"qfe","val":924.2},{"timestamp":1780600800,"loc":"STK","par":"qfe","val":966.3},{"timestamp":1780600800,"loc":"TAE","par":"qfe","val":950.4},{"timestamp":1780600800,"loc":"THU","par":"qfe","val":948.1},{"timestamp":1780600800,"loc":"TIT","par":"qfe","val":695.1},{"timestamp":1780600800,"loc":"ULR","par":"qfe","val":862.9},{"timestamp":1780600800,"loc":"VAB","par":"qfe","val":838.7},{"timestamp":1780600800,"loc":"VAD","par":"qfe","val":959.6},{"timestamp":1780600800,"loc":"VIO","par":"qfe","val":886.8},{"timestamp":1780600800,"loc":"VIS","par":"qfe","val":939},{"timestamp":1780600800,"loc":"WAE","par":"qfe","val":957},{"timestamp":1780600800,"loc":"WYN","par":"qfe","val":963.9},{"timestamp":1780600800,"loc":"ZER","par":"qfe","val":832},{"timestamp":1780601400,"loc":"ABO","par":"qfe","val":866.1},{"timestamp":1780601400,"loc":"AIG","par":"qfe","val":970.8},{"timestamp":1780601400,"loc":"ALT","par":"qfe","val":962.7},{"timestamp":1780601400,"loc":"AND","par":"qfe","val":898.6},{"timestamp":1780601400,"loc":"ANT","par":"qfe","val":853.6},{"timestamp":1780601400,"loc":"ARH","par":"qfe","val":966.9},{"timestamp":1780601400,"loc":"ARO","par":"qfe","val":807.1},{"timestamp":1780601400,"loc":"ATT","par":"qfe","val":727.9},{"timestamp":1780601400,"loc":"BAS","par":"qfe","val":974.5},{"timestamp":1780601400,"loc":"BEH","par":"qfe","val":771.2},{"timestamp":1780601400,"loc":"BER","par":"qfe","val":949.6},{"timestamp":1780601400,"loc":"BEZ","par":"qfe","val":974.1},{"timestamp":1780601400,"loc":"BIA","par":"qfe","val":976.8},{"timestamp":1780601400,"loc":"BIE","par":"qfe","val":935.4},{"timestamp":1780601400,"loc":"BIZ","par":"qfe","val":954.1},{"timestamp":1780601400,"loc":"BLA","par":"qfe","val":842.1},{"timestamp":1780601400,"loc":"BOL","par":"qfe","val":921.1},{"timestamp":1780601400,"loc":"BOU","par":"qfe","val":970.8},{"timestamp":1780601400,"loc":"BRL","par":"qfe","val":893.6},{"timestamp":1780601400,"loc":"BRZ","par":"qfe","val":948.7},{"timestamp":1780601400,"loc":"BUF","par":"qfe","val":798.1},{"timestamp":1780601400,"loc":"BUS","par":"qfe","val":967.6},{"timestamp":1780601400,"loc":"CDF","par":"qfe","val":897.3},{"timestamp":1780601400,"loc":"CEV","par":"qfe","val":960.8},{"timestamp":1780601400,"loc":"CGI","par":"qfe","val":961.1},{"timestamp":1780601400,"loc":"CHA","par":"qfe","val":836.5},{"timestamp":1780601400,"loc":"CHB","par":"qfe","val":894.9},{"timestamp":1780601400,"loc":"CHD","par":"qfe","val":898.4},{"timestamp":1780601400,"loc":"CHU","par":"qfe","val":947.5},{"timestamp":1780601400,"loc":"CHZ","par":"qfe","val":961.9},{"timestamp":1780601400,"loc":"CIM","par":"qfe","val":828.1},{"timestamp":1780601400,"loc":"CMA","par":"qfe","val":749.4},{"timestamp":1780601400,"loc":"COM","par":"qfe","val":943.4},{"timestamp":1780601400,"loc":"COV","par":"qfe","val":677.3},{"timestamp":1780601400,"loc":"CRM","par":"qfe","val":963.3},{"timestamp":1780601400,"loc":"DAV","par":"qfe","val":835.7},{"timestamp":1780601400,"loc":"DEM","par":"qfe","val":960.9},{"timestamp":1780601400,"loc":"DIA","par":"qfe","val":707},{"timestamp":1780601400,"loc":"DIS","par":"qfe","val":876.8},{"timestamp":1780601400,"loc":"DOL","par":"qfe","val":829.7},{"timestamp":1780601400,"loc":"EBK","par":"qfe","val":941.7},{"timestamp":1780601400,"loc":"EGH","par":"qfe","val":713.1},{"timestamp":1780601400,"loc":"EGO","par":"qfe","val":952.8},{"timestamp":1780601400,"loc":"EIN","par":"qfe","val":909.8},{"timestamp":1780601400,"loc":"ELM","par":"qfe","val":904.7},{"timestamp":1780601400,"loc":"ENG","par":"qfe","val":896.4},{"timestamp":1780601400,"loc":"EVI","par":"qfe","val":959.2},{"timestamp":1780601400,"loc":"EVO","par":"qfe","val":814.4},{"timestamp":1780601400,"loc":"FAH","par":"qfe","val":942.9},{"timestamp":1780601400,"loc":"FRE","par":"qfe","val":877.5},{"timestamp":1780601400,"loc":"GEN","par":"qfe","val":834.4},{"timestamp":1780601400,"loc":"GES","par":"qfe","val":953.5},{"timestamp":1780601400,"loc":"GIH","par":"qfe","val":959.2},{"timestamp":1780601400,"loc":"GLA","par":"qfe","val":953.7},{"timestamp":1780601400,"loc":"GOE","par":"qfe","val":968.1},{"timestamp":1780601400,"loc":"GOR","par":"qfe","val":692.3},{"timestamp":1780601400,"loc":"GOS","par":"qfe","val":905.1},{"timestamp":1780601400,"loc":"GRA","par":"qfe","val":938.5},{"timestamp":1780601400,"loc":"GRC","par":"qfe","val":835.6},{"timestamp":1780601400,"loc":"GRE","par":"qfe","val":963.8},{"timestamp":1780601400,"loc":"GRH","par":"qfe","val":801.4},{"timestamp":1780601400,"loc":"GRO","par":"qfe","val":971.4},{"timestamp":1780601400,"loc":"GSB","par":"qfe","val":750.6},{"timestamp":1780601400,"loc":"GUE","par":"qfe","val":768.5},{"timestamp":1780601400,"loc":"GUT","par":"qfe","val":961.7},{"timestamp":1780601400,"loc":"GVE","par":"qfe","val":966.8},{"timestamp":1780601400,"loc":"HAI","par":"qfe","val":929.9},{"timestamp":1780601400,"loc":"HLL","par":"qfe","val":963.5},{"timestamp":1780601400,"loc":"HOE","par":"qfe","val":884.9},{"timestamp":1780601400,"loc":"ILZ","par":"qfe","val":931.2},{"timestamp":1780601400,"loc":"INT","par":"qfe","val":947.5},{"timestamp":1780601400,"loc":"JUN","par":"qfe","val":654.4},{"timestamp":1780601400,"loc":"KLO","par":"qfe","val":963.2},{"timestamp":1780601400,"loc":"KOP","par":"qfe","val":957.1},{"timestamp":1780601400,"loc":"LAE","par":"qfe","val":915.8},{"timestamp":1780601400,"loc":"LAG","par":"qfe","val":928.6},{"timestamp":1780601400,"loc":"LEI","par":"qfe","val":972.2},{"timestamp":1780601400,"loc":"LUG","par":"qfe","val":973.4},{"timestamp":1780601400,"loc":"LUZ","par":"qfe","val":960.7},{"timestamp":1780601400,"loc":"MAG","par":"qfe","val":985.1},{"timestamp":1780601400,"loc":"MAH","par":"qfe","val":962.9},{"timestamp":1780601400,"loc":"MER","par":"qfe","val":946.3},{"timestamp":1780601400,"loc":"MOA","par":"qfe","val":960.5},{"timestamp":1780601400,"loc":"MOB","par":"qfe","val":918.7},{"timestamp":1780601400,"loc":"MOE","par":"qfe","val":971.9},{"timestamp":1780601400,"loc":"MTE","par":"qfe","val":839.3},{"timestamp":1780601400,"loc":"MTR","par":"qfe","val":776.9},{"timestamp":1780601400,"loc":"MUB","par":"qfe","val":957.9},{"timestamp":1780601400,"loc":"MVE","par":"qfe","val":855.7},{"timestamp":1780601400,"loc":"NAP","par":"qfe","val":856.8},{"timestamp":1780601400,"loc":"NAS","par":"qfe","val":759.3},{"timestamp":1780601400,"loc":"NEU","par":"qfe","val":957},{"timestamp":1780601400,"loc":"OBR","par":"qfe","val":965.7},{"timestamp":1780601400,"loc":"ORO","par":"qfe","val":919.3},{"timestamp":1780601400,"loc":"OTL","par":"qfe","val":965.8},{"timestamp":1780601400,"loc":"PAY","par":"qfe","val":956.8},{"timestamp":1780601400,"loc":"PFA","par":"qfe","val":951.1},{"timestamp":1780601400,"loc":"PIL","par":"qfe","val":786},{"timestamp":1780601400,"loc":"PIO","par":"qfe","val":898.8},{"timestamp":1780601400,"loc":"PLF","par":"qfe","val":895.3},{"timestamp":1780601400,"loc":"PMA","par":"qfe","val":732.5},{"timestamp":1780601400,"loc":"PSI","par":"qfe","val":973.2},{"timestamp":1780601400,"loc":"PUY","par":"qfe","val":961.5},{"timestamp":1780601400,"loc":"QUI","par":"qfe","val":964},{"timestamp":1780601400,"loc":"RAG","par":"qfe","val":955.3},{"timestamp":1780601400,"loc":"REH","par":"qfe","val":961.5},{"timestamp":1780601400,"loc":"ROB","par":"qfe","val":888.5},{"timestamp":1780601400,"loc":"ROE","par":"qfe","val":805.9},{"timestamp":1780601400,"loc":"RUE","par":"qfe","val":941.4},{"timestamp":1780601400,"loc":"SAE","par":"qfe","val":748.3},{"timestamp":1780601400,"loc":"SAG","par":"qfe","val":923.1},{"timestamp":1780601400,"loc":"SAM","par":"qfe","val":823.4},{"timestamp":1780601400,"loc":"SBE","par":"qfe","val":830.7},{"timestamp":1780601400,"loc":"SBO","par":"qfe","val":967.3},{"timestamp":1780601400,"loc":"SCM","par":"qfe","val":966.2},{"timestamp":1780601400,"loc":"SCU","par":"qfe","val":863.4},{"timestamp":1780601400,"loc":"SHA","par":"qfe","val":961.5},{"timestamp":1780601400,"loc":"SIA","par":"qfe","val":814},{"timestamp":1780601400,"loc":"SIM","par":"qfe","val":849},{"timestamp":1780601400,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780601400,"loc":"SMA","par":"qfe","val":948.6},{"timestamp":1780601400,"loc":"SMM","par":"qfe","val":855.8},{"timestamp":1780601400,"loc":"SPF","par":"qfe","val":928.6},{"timestamp":1780601400,"loc":"STG","par":"qfe","val":924.3},{"timestamp":1780601400,"loc":"STK","par":"qfe","val":966.3},{"timestamp":1780601400,"loc":"TAE","par":"qfe","val":950.3},{"timestamp":1780601400,"loc":"THU","par":"qfe","val":948.1},{"timestamp":1780601400,"loc":"TIT","par":"qfe","val":695},{"timestamp":1780601400,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780601400,"loc":"VAB","par":"qfe","val":838.9},{"timestamp":1780601400,"loc":"VAD","par":"qfe","val":959.8},{"timestamp":1780601400,"loc":"VIO","par":"qfe","val":886.7},{"timestamp":1780601400,"loc":"VIS","par":"qfe","val":939.2},{"timestamp":1780601400,"loc":"WAE","par":"qfe","val":957},{"timestamp":1780601400,"loc":"WYN","par":"qfe","val":963.9},{"timestamp":1780601400,"loc":"ZER","par":"qfe","val":832.1},{"timestamp":1780602000,"loc":"ABO","par":"qfe","val":866.3},{"timestamp":1780602000,"loc":"AIG","par":"qfe","val":970.8},{"timestamp":1780602000,"loc":"ALT","par":"qfe","val":962.8},{"timestamp":1780602000,"loc":"AND","par":"qfe","val":898.8},{"timestamp":1780602000,"loc":"ANT","par":"qfe","val":853.8},{"timestamp":1780602000,"loc":"ARH","par":"qfe","val":967.1},{"timestamp":1780602000,"loc":"ARO","par":"qfe","val":807.3},{"timestamp":1780602000,"loc":"ATT","par":"qfe","val":728},{"timestamp":1780602000,"loc":"BAS","par":"qfe","val":974.5},{"timestamp":1780602000,"loc":"BEH","par":"qfe","val":771},{"timestamp":1780602000,"loc":"BER","par":"qfe","val":949.5},{"timestamp":1780602000,"loc":"BEZ","par":"qfe","val":974.2},{"timestamp":1780602000,"loc":"BIA","par":"qfe","val":977},{"timestamp":1780602000,"loc":"BIE","par":"qfe","val":935.4},{"timestamp":1780602000,"loc":"BIZ","par":"qfe","val":954.2},{"timestamp":1780602000,"loc":"BLA","par":"qfe","val":842.3},{"timestamp":1780602000,"loc":"BOL","par":"qfe","val":921.1},{"timestamp":1780602000,"loc":"BOU","par":"qfe","val":970.7},{"timestamp":1780602000,"loc":"BRL","par":"qfe","val":893.8},{"timestamp":1780602000,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780602000,"loc":"BUF","par":"qfe","val":798},{"timestamp":1780602000,"loc":"BUS","par":"qfe","val":967.7},{"timestamp":1780602000,"loc":"CDF","par":"qfe","val":897.4},{"timestamp":1780602000,"loc":"CEV","par":"qfe","val":960.8},{"timestamp":1780602000,"loc":"CGI","par":"qfe","val":961},{"timestamp":1780602000,"loc":"CHA","par":"qfe","val":836.4},{"timestamp":1780602000,"loc":"CHB","par":"qfe","val":894.9},{"timestamp":1780602000,"loc":"CHD","par":"qfe","val":898.4},{"timestamp":1780602000,"loc":"CHU","par":"qfe","val":947.7},{"timestamp":1780602000,"loc":"CHZ","par":"qfe","val":962},{"timestamp":1780602000,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780602000,"loc":"CMA","par":"qfe","val":749.5},{"timestamp":1780602000,"loc":"COM","par":"qfe","val":943.4},{"timestamp":1780602000,"loc":"COV","par":"qfe","val":677.3},{"timestamp":1780602000,"loc":"CRM","par":"qfe","val":963.2},{"timestamp":1780602000,"loc":"DAV","par":"qfe","val":835.8},{"timestamp":1780602000,"loc":"DEM","par":"qfe","val":960.9},{"timestamp":1780602000,"loc":"DIA","par":"qfe","val":707.1},{"timestamp":1780602000,"loc":"DIS","par":"qfe","val":877.1},{"timestamp":1780602000,"loc":"DOL","par":"qfe","val":829.8},{"timestamp":1780602000,"loc":"EBK","par":"qfe","val":941.8},{"timestamp":1780602000,"loc":"EGH","par":"qfe","val":713.1},{"timestamp":1780602000,"loc":"EGO","par":"qfe","val":952.9},{"timestamp":1780602000,"loc":"EIN","par":"qfe","val":909.8},{"timestamp":1780602000,"loc":"ELM","par":"qfe","val":904.8},{"timestamp":1780602000,"loc":"ENG","par":"qfe","val":896.5},{"timestamp":1780602000,"loc":"EVI","par":"qfe","val":959.2},{"timestamp":1780602000,"loc":"EVO","par":"qfe","val":814.6},{"timestamp":1780602000,"loc":"FAH","par":"qfe","val":942.9},{"timestamp":1780602000,"loc":"FRE","par":"qfe","val":877.8},{"timestamp":1780602000,"loc":"GEN","par":"qfe","val":834.3},{"timestamp":1780602000,"loc":"GES","par":"qfe","val":953.5},{"timestamp":1780602000,"loc":"GIH","par":"qfe","val":959.4},{"timestamp":1780602000,"loc":"GLA","par":"qfe","val":953.7},{"timestamp":1780602000,"loc":"GOE","par":"qfe","val":968.1},{"timestamp":1780602000,"loc":"GOR","par":"qfe","val":692.5},{"timestamp":1780602000,"loc":"GOS","par":"qfe","val":905.3},{"timestamp":1780602000,"loc":"GRA","par":"qfe","val":938.5},{"timestamp":1780602000,"loc":"GRC","par":"qfe","val":835.8},{"timestamp":1780602000,"loc":"GRE","par":"qfe","val":963.9},{"timestamp":1780602000,"loc":"GRH","par":"qfe","val":801.4},{"timestamp":1780602000,"loc":"GRO","par":"qfe","val":971.4},{"timestamp":1780602000,"loc":"GSB","par":"qfe","val":750.6},{"timestamp":1780602000,"loc":"GUE","par":"qfe","val":768.6},{"timestamp":1780602000,"loc":"GUT","par":"qfe","val":961.7},{"timestamp":1780602000,"loc":"GVE","par":"qfe","val":966.6},{"timestamp":1780602000,"loc":"HAI","par":"qfe","val":929.9},{"timestamp":1780602000,"loc":"HLL","par":"qfe","val":963.7},{"timestamp":1780602000,"loc":"HOE","par":"qfe","val":884.9},{"timestamp":1780602000,"loc":"ILZ","par":"qfe","val":931.3},{"timestamp":1780602000,"loc":"INT","par":"qfe","val":947.7},{"timestamp":1780602000,"loc":"JUN","par":"qfe","val":654.4},{"timestamp":1780602000,"loc":"KLO","par":"qfe","val":963.3},{"timestamp":1780602000,"loc":"KOP","par":"qfe","val":957.1},{"timestamp":1780602000,"loc":"LAE","par":"qfe","val":915.8},{"timestamp":1780602000,"loc":"LAG","par":"qfe","val":928.4},{"timestamp":1780602000,"loc":"LEI","par":"qfe","val":972.4},{"timestamp":1780602000,"loc":"LUG","par":"qfe","val":973.5},{"timestamp":1780602000,"loc":"LUZ","par":"qfe","val":960.9},{"timestamp":1780602000,"loc":"MAG","par":"qfe","val":985.1},{"timestamp":1780602000,"loc":"MAH","par":"qfe","val":962.9},{"timestamp":1780602000,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780602000,"loc":"MOA","par":"qfe","val":960.5},{"timestamp":1780602000,"loc":"MOB","par":"qfe","val":918.8},{"timestamp":1780602000,"loc":"MOE","par":"qfe","val":971.9},{"timestamp":1780602000,"loc":"MTE","par":"qfe","val":839.6},{"timestamp":1780602000,"loc":"MTR","par":"qfe","val":776.8},{"timestamp":1780602000,"loc":"MUB","par":"qfe","val":957.8},{"timestamp":1780602000,"loc":"MVE","par":"qfe","val":855.8},{"timestamp":1780602000,"loc":"NAP","par":"qfe","val":856.8},{"timestamp":1780602000,"loc":"NAS","par":"qfe","val":759.3},{"timestamp":1780602000,"loc":"NEU","par":"qfe","val":957},{"timestamp":1780602000,"loc":"OBR","par":"qfe","val":965.7},{"timestamp":1780602000,"loc":"ORO","par":"qfe","val":919.3},{"timestamp":1780602000,"loc":"OTL","par":"qfe","val":965.7},{"timestamp":1780602000,"loc":"PAY","par":"qfe","val":956.5},{"timestamp":1780602000,"loc":"PFA","par":"qfe","val":951.2},{"timestamp":1780602000,"loc":"PIL","par":"qfe","val":786},{"timestamp":1780602000,"loc":"PIO","par":"qfe","val":899},{"timestamp":1780602000,"loc":"PLF","par":"qfe","val":895.4},{"timestamp":1780602000,"loc":"PMA","par":"qfe","val":732.5},{"timestamp":1780602000,"loc":"PSI","par":"qfe","val":973.3},{"timestamp":1780602000,"loc":"PUY","par":"qfe","val":961.3},{"timestamp":1780602000,"loc":"QUI","par":"qfe","val":964.1},{"timestamp":1780602000,"loc":"RAG","par":"qfe","val":955.3},{"timestamp":1780602000,"loc":"REH","par":"qfe","val":961.5},{"timestamp":1780602000,"loc":"ROB","par":"qfe","val":888.4},{"timestamp":1780602000,"loc":"ROE","par":"qfe","val":805.9},{"timestamp":1780602000,"loc":"RUE","par":"qfe","val":941.4},{"timestamp":1780602000,"loc":"SAE","par":"qfe","val":748.3},{"timestamp":1780602000,"loc":"SAG","par":"qfe","val":923.1},{"timestamp":1780602000,"loc":"SAM","par":"qfe","val":823.3},{"timestamp":1780602000,"loc":"SBE","par":"qfe","val":830.7},{"timestamp":1780602000,"loc":"SBO","par":"qfe","val":967.3},{"timestamp":1780602000,"loc":"SCM","par":"qfe","val":966.2},{"timestamp":1780602000,"loc":"SCU","par":"qfe","val":863.5},{"timestamp":1780602000,"loc":"SHA","par":"qfe","val":961.5},{"timestamp":1780602000,"loc":"SIA","par":"qfe","val":814.1},{"timestamp":1780602000,"loc":"SIM","par":"qfe","val":849.1},{"timestamp":1780602000,"loc":"SIO","par":"qfe","val":958.6},{"timestamp":1780602000,"loc":"SMA","par":"qfe","val":948.7},{"timestamp":1780602000,"loc":"SMM","par":"qfe","val":855.6},{"timestamp":1780602000,"loc":"SPF","par":"qfe","val":928.7},{"timestamp":1780602000,"loc":"STG","par":"qfe","val":924.3},{"timestamp":1780602000,"loc":"STK","par":"qfe","val":966.3},{"timestamp":1780602000,"loc":"TAE","par":"qfe","val":950.2},{"timestamp":1780602000,"loc":"THU","par":"qfe","val":948.1},{"timestamp":1780602000,"loc":"TIT","par":"qfe","val":695.1},{"timestamp":1780602000,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780602000,"loc":"VAB","par":"qfe","val":838.9},{"timestamp":1780602000,"loc":"VAD","par":"qfe","val":959.9},{"timestamp":1780602000,"loc":"VIO","par":"qfe","val":887},{"timestamp":1780602000,"loc":"VIS","par":"qfe","val":939.3},{"timestamp":1780602000,"loc":"WAE","par":"qfe","val":957.1},{"timestamp":1780602000,"loc":"WYN","par":"qfe","val":964},{"timestamp":1780602000,"loc":"ZER","par":"qfe","val":832.5},{"timestamp":1780602600,"loc":"ABO","par":"qfe","val":866.5},{"timestamp":1780602600,"loc":"AIG","par":"qfe","val":970.7},{"timestamp":1780602600,"loc":"ALT","par":"qfe","val":962.9},{"timestamp":1780602600,"loc":"AND","par":"qfe","val":898.9},{"timestamp":1780602600,"loc":"ANT","par":"qfe","val":853.9},{"timestamp":1780602600,"loc":"ARH","par":"qfe","val":967.1},{"timestamp":1780602600,"loc":"ARO","par":"qfe","val":807.5},{"timestamp":1780602600,"loc":"ATT","par":"qfe","val":728},{"timestamp":1780602600,"loc":"BAS","par":"qfe","val":974.6},{"timestamp":1780602600,"loc":"BEH","par":"qfe","val":770.9},{"timestamp":1780602600,"loc":"BER","par":"qfe","val":949.5},{"timestamp":1780602600,"loc":"BEZ","par":"qfe","val":974.3},{"timestamp":1780602600,"loc":"BIA","par":"qfe","val":976.9},{"timestamp":1780602600,"loc":"BIE","par":"qfe","val":935.5},{"timestamp":1780602600,"loc":"BIZ","par":"qfe","val":954.1},{"timestamp":1780602600,"loc":"BLA","par":"qfe","val":842.4},{"timestamp":1780602600,"loc":"BOL","par":"qfe","val":921.1},{"timestamp":1780602600,"loc":"BOU","par":"qfe","val":970.6},{"timestamp":1780602600,"loc":"BRL","par":"qfe","val":893.9},{"timestamp":1780602600,"loc":"BRZ","par":"qfe","val":949},{"timestamp":1780602600,"loc":"BUF","par":"qfe","val":797.9},{"timestamp":1780602600,"loc":"BUS","par":"qfe","val":967.7},{"timestamp":1780602600,"loc":"CDF","par":"qfe","val":897.5},{"timestamp":1780602600,"loc":"CEV","par":"qfe","val":960.8},{"timestamp":1780602600,"loc":"CGI","par":"qfe","val":961.1},{"timestamp":1780602600,"loc":"CHA","par":"qfe","val":836.6},{"timestamp":1780602600,"loc":"CHB","par":"qfe","val":895},{"timestamp":1780602600,"loc":"CHD","par":"qfe","val":898.4},{"timestamp":1780602600,"loc":"CHU","par":"qfe","val":947.8},{"timestamp":1780602600,"loc":"CHZ","par":"qfe","val":962},{"timestamp":1780602600,"loc":"CIM","par":"qfe","val":828},{"timestamp":1780602600,"loc":"CMA","par":"qfe","val":749.6},{"timestamp":1780602600,"loc":"COM","par":"qfe","val":943.5},{"timestamp":1780602600,"loc":"COV","par":"qfe","val":677.3},{"timestamp":1780602600,"loc":"CRM","par":"qfe","val":963.4},{"timestamp":1780602600,"loc":"DAV","par":"qfe","val":836},{"timestamp":1780602600,"loc":"DEM","par":"qfe","val":960.9},{"timestamp":1780602600,"loc":"DIA","par":"qfe","val":707.2},{"timestamp":1780602600,"loc":"DIS","par":"qfe","val":877.4},{"timestamp":1780602600,"loc":"DOL","par":"qfe","val":829.8},{"timestamp":1780602600,"loc":"EBK","par":"qfe","val":941.8},{"timestamp":1780602600,"loc":"EGH","par":"qfe","val":713.1},{"timestamp":1780602600,"loc":"EGO","par":"qfe","val":952.9},{"timestamp":1780602600,"loc":"EIN","par":"qfe","val":909.9},{"timestamp":1780602600,"loc":"ELM","par":"qfe","val":904.9},{"timestamp":1780602600,"loc":"ENG","par":"qfe","val":896.7},{"timestamp":1780602600,"loc":"EVI","par":"qfe","val":959.2},{"timestamp":1780602600,"loc":"EVO","par":"qfe","val":814.7},{"timestamp":1780602600,"loc":"FAH","par":"qfe","val":943.1},{"timestamp":1780602600,"loc":"FRE","par":"qfe","val":877.8},{"timestamp":1780602600,"loc":"GEN","par":"qfe","val":834.4},{"timestamp":1780602600,"loc":"GES","par":"qfe","val":953.7},{"timestamp":1780602600,"loc":"GIH","par":"qfe","val":959.6},{"timestamp":1780602600,"loc":"GLA","par":"qfe","val":953.9},{"timestamp":1780602600,"loc":"GOE","par":"qfe","val":968.2},{"timestamp":1780602600,"loc":"GOR","par":"qfe","val":692.5},{"timestamp":1780602600,"loc":"GOS","par":"qfe","val":905.5},{"timestamp":1780602600,"loc":"GRA","par":"qfe","val":938.5},{"timestamp":1780602600,"loc":"GRC","par":"qfe","val":836.1},{"timestamp":1780602600,"loc":"GRE","par":"qfe","val":963.8},{"timestamp":1780602600,"loc":"GRH","par":"qfe","val":801.4},{"timestamp":1780602600,"loc":"GRO","par":"qfe","val":971.3},{"timestamp":1780602600,"loc":"GSB","par":"qfe","val":750.6},{"timestamp":1780602600,"loc":"GUE","par":"qfe","val":768.8},{"timestamp":1780602600,"loc":"GUT","par":"qfe","val":961.6},{"timestamp":1780602600,"loc":"GVE","par":"qfe","val":966.6},{"timestamp":1780602600,"loc":"HAI","par":"qfe","val":929.9},{"timestamp":1780602600,"loc":"HLL","par":"qfe","val":963.9},{"timestamp":1780602600,"loc":"HOE","par":"qfe","val":884.9},{"timestamp":1780602600,"loc":"ILZ","par":"qfe","val":931.5},{"timestamp":1780602600,"loc":"INT","par":"qfe","val":947.9},{"timestamp":1780602600,"loc":"JUN","par":"qfe","val":654.5},{"timestamp":1780602600,"loc":"KLO","par":"qfe","val":963.2},{"timestamp":1780602600,"loc":"KOP","par":"qfe","val":957.1},{"timestamp":1780602600,"loc":"LAE","par":"qfe","val":915.9},{"timestamp":1780602600,"loc":"LAG","par":"qfe","val":928.6},{"timestamp":1780602600,"loc":"LEI","par":"qfe","val":972.4},{"timestamp":1780602600,"loc":"LUG","par":"qfe","val":973.5},{"timestamp":1780602600,"loc":"LUZ","par":"qfe","val":960.9},{"timestamp":1780602600,"loc":"MAG","par":"qfe","val":985.3},{"timestamp":1780602600,"loc":"MAH","par":"qfe","val":963.1},{"timestamp":1780602600,"loc":"MER","par":"qfe","val":946.7},{"timestamp":1780602600,"loc":"MLS","par":"qfe","val":799.2},{"timestamp":1780602600,"loc":"MOA","par":"qfe","val":960.5},{"timestamp":1780602600,"loc":"MOB","par":"qfe","val":918.9},{"timestamp":1780602600,"loc":"MOE","par":"qfe","val":972},{"timestamp":1780602600,"loc":"MTE","par":"qfe","val":839.7},{"timestamp":1780602600,"loc":"MTR","par":"qfe","val":776.9},{"timestamp":1780602600,"loc":"MUB","par":"qfe","val":957.5},{"timestamp":1780602600,"loc":"MVE","par":"qfe","val":856},{"timestamp":1780602600,"loc":"NAP","par":"qfe","val":856.8},{"timestamp":1780602600,"loc":"NAS","par":"qfe","val":759.3},{"timestamp":1780602600,"loc":"NEU","par":"qfe","val":957.1},{"timestamp":1780602600,"loc":"OBR","par":"qfe","val":965.8},{"timestamp":1780602600,"loc":"ORO","par":"qfe","val":919.2},{"timestamp":1780602600,"loc":"OTL","par":"qfe","val":965.8},{"timestamp":1780602600,"loc":"PAY","par":"qfe","val":956.1},{"timestamp":1780602600,"loc":"PFA","par":"qfe","val":951.2},{"timestamp":1780602600,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780602600,"loc":"PIO","par":"qfe","val":899.3},{"timestamp":1780602600,"loc":"PLF","par":"qfe","val":895.5},{"timestamp":1780602600,"loc":"PMA","par":"qfe","val":732.6},{"timestamp":1780602600,"loc":"PSI","par":"qfe","val":973.4},{"timestamp":1780602600,"loc":"PUY","par":"qfe","val":961.1},{"timestamp":1780602600,"loc":"QUI","par":"qfe","val":964.2},{"timestamp":1780602600,"loc":"RAG","par":"qfe","val":955.5},{"timestamp":1780602600,"loc":"REH","par":"qfe","val":961.5},{"timestamp":1780602600,"loc":"ROB","par":"qfe","val":888.4},{"timestamp":1780602600,"loc":"ROE","par":"qfe","val":806.1},{"timestamp":1780602600,"loc":"RUE","par":"qfe","val":941.2},{"timestamp":1780602600,"loc":"SAE","par":"qfe","val":748.4},{"timestamp":1780602600,"loc":"SAG","par":"qfe","val":923.2},{"timestamp":1780602600,"loc":"SAM","par":"qfe","val":823.3},{"timestamp":1780602600,"loc":"SBE","par":"qfe","val":830.8},{"timestamp":1780602600,"loc":"SBO","par":"qfe","val":967.5},{"timestamp":1780602600,"loc":"SCM","par":"qfe","val":966.3},{"timestamp":1780602600,"loc":"SCU","par":"qfe","val":863.5},{"timestamp":1780602600,"loc":"SHA","par":"qfe","val":961.6},{"timestamp":1780602600,"loc":"SIA","par":"qfe","val":814.3},{"timestamp":1780602600,"loc":"SIM","par":"qfe","val":849.3},{"timestamp":1780602600,"loc":"SIO","par":"qfe","val":958.8},{"timestamp":1780602600,"loc":"SMA","par":"qfe","val":948.7},{"timestamp":1780602600,"loc":"SMM","par":"qfe","val":855.6},{"timestamp":1780602600,"loc":"SPF","par":"qfe","val":928.6},{"timestamp":1780602600,"loc":"STG","par":"qfe","val":924.3},{"timestamp":1780602600,"loc":"STK","par":"qfe","val":966.3},{"timestamp":1780602600,"loc":"TAE","par":"qfe","val":950.3},{"timestamp":1780602600,"loc":"THU","par":"qfe","val":948},{"timestamp":1780602600,"loc":"TIT","par":"qfe","val":695.2},{"timestamp":1780602600,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780602600,"loc":"VAB","par":"qfe","val":838.9},{"timestamp":1780602600,"loc":"VAD","par":"qfe","val":960.1},{"timestamp":1780602600,"loc":"VIO","par":"qfe","val":886.9},{"timestamp":1780602600,"loc":"VIS","par":"qfe","val":939.5},{"timestamp":1780602600,"loc":"WAE","par":"qfe","val":957.1},{"timestamp":1780602600,"loc":"WYN","par":"qfe","val":964.1},{"timestamp":1780602600,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780603200,"loc":"ABO","par":"qfe","val":866.6},{"timestamp":1780603200,"loc":"AIG","par":"qfe","val":970.7},{"timestamp":1780603200,"loc":"ALT","par":"qfe","val":963.1},{"timestamp":1780603200,"loc":"AND","par":"qfe","val":899},{"timestamp":1780603200,"loc":"ANT","par":"qfe","val":854},{"timestamp":1780603200,"loc":"ARH","par":"qfe","val":967.1},{"timestamp":1780603200,"loc":"ARO","par":"qfe","val":807.5},{"timestamp":1780603200,"loc":"ATT","par":"qfe","val":728},{"timestamp":1780603200,"loc":"BAS","par":"qfe","val":974.7},{"timestamp":1780603200,"loc":"BEH","par":"qfe","val":770.9},{"timestamp":1780603200,"loc":"BER","par":"qfe","val":949.3},{"timestamp":1780603200,"loc":"BEZ","par":"qfe","val":974.4},{"timestamp":1780603200,"loc":"BIA","par":"qfe","val":976.7},{"timestamp":1780603200,"loc":"BIE","par":"qfe","val":935.5},{"timestamp":1780603200,"loc":"BIZ","par":"qfe","val":954.1},{"timestamp":1780603200,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780603200,"loc":"BOL","par":"qfe","val":921.1},{"timestamp":1780603200,"loc":"BOU","par":"qfe","val":970.6},{"timestamp":1780603200,"loc":"BRL","par":"qfe","val":894.1},{"timestamp":1780603200,"loc":"BRZ","par":"qfe","val":949.2},{"timestamp":1780603200,"loc":"BUF","par":"qfe","val":797.9},{"timestamp":1780603200,"loc":"BUS","par":"qfe","val":967.8},{"timestamp":1780603200,"loc":"CDF","par":"qfe","val":897.4},{"timestamp":1780603200,"loc":"CEV","par":"qfe","val":960.7},{"timestamp":1780603200,"loc":"CGI","par":"qfe","val":961.1},{"timestamp":1780603200,"loc":"CHA","par":"qfe","val":836.6},{"timestamp":1780603200,"loc":"CHB","par":"qfe","val":895.1},{"timestamp":1780603200,"loc":"CHD","par":"qfe","val":898.4},{"timestamp":1780603200,"loc":"CHU","par":"qfe","val":947.8},{"timestamp":1780603200,"loc":"CHZ","par":"qfe","val":962},{"timestamp":1780603200,"loc":"CIM","par":"qfe","val":828.3},{"timestamp":1780603200,"loc":"CMA","par":"qfe","val":749.6},{"timestamp":1780603200,"loc":"COM","par":"qfe","val":943.6},{"timestamp":1780603200,"loc":"COV","par":"qfe","val":677.3},{"timestamp":1780603200,"loc":"CRM","par":"qfe","val":963.4},{"timestamp":1780603200,"loc":"DAV","par":"qfe","val":835.9},{"timestamp":1780603200,"loc":"DEM","par":"qfe","val":961.1},{"timestamp":1780603200,"loc":"DIA","par":"qfe","val":707.1},{"timestamp":1780603200,"loc":"DIS","par":"qfe","val":877.6},{"timestamp":1780603200,"loc":"DOL","par":"qfe","val":829.7},{"timestamp":1780603200,"loc":"EBK","par":"qfe","val":941.9},{"timestamp":1780603200,"loc":"EGH","par":"qfe","val":713.2},{"timestamp":1780603200,"loc":"EGO","par":"qfe","val":953},{"timestamp":1780603200,"loc":"EIN","par":"qfe","val":910},{"timestamp":1780603200,"loc":"ELM","par":"qfe","val":905.1},{"timestamp":1780603200,"loc":"ENG","par":"qfe","val":896.8},{"timestamp":1780603200,"loc":"EVI","par":"qfe","val":959.3},{"timestamp":1780603200,"loc":"EVO","par":"qfe","val":814.7},{"timestamp":1780603200,"loc":"FAH","par":"qfe","val":943.1},{"timestamp":1780603200,"loc":"FRE","par":"qfe","val":877.9},{"timestamp":1780603200,"loc":"GEN","par":"qfe","val":834.4},{"timestamp":1780603200,"loc":"GES","par":"qfe","val":953.9},{"timestamp":1780603200,"loc":"GIH","par":"qfe","val":959.8},{"timestamp":1780603200,"loc":"GLA","par":"qfe","val":954},{"timestamp":1780603200,"loc":"GOE","par":"qfe","val":968.3},{"timestamp":1780603200,"loc":"GOR","par":"qfe","val":692.5},{"timestamp":1780603200,"loc":"GOS","par":"qfe","val":905.6},{"timestamp":1780603200,"loc":"GRA","par":"qfe","val":938.1},{"timestamp":1780603200,"loc":"GRC","par":"qfe","val":836.3},{"timestamp":1780603200,"loc":"GRE","par":"qfe","val":963.7},{"timestamp":1780603200,"loc":"GRH","par":"qfe","val":801.5},{"timestamp":1780603200,"loc":"GRO","par":"qfe","val":971.2},{"timestamp":1780603200,"loc":"GSB","par":"qfe","val":750.7},{"timestamp":1780603200,"loc":"GUE","par":"qfe","val":768.8},{"timestamp":1780603200,"loc":"GUT","par":"qfe","val":961.7},{"timestamp":1780603200,"loc":"GVE","par":"qfe","val":966.7},{"timestamp":1780603200,"loc":"HAI","par":"qfe","val":930},{"timestamp":1780603200,"loc":"HLL","par":"qfe","val":964},{"timestamp":1780603200,"loc":"HOE","par":"qfe","val":885},{"timestamp":1780603200,"loc":"ILZ","par":"qfe","val":931.7},{"timestamp":1780603200,"loc":"INT","par":"qfe","val":948},{"timestamp":1780603200,"loc":"JUN","par":"qfe","val":654.5},{"timestamp":1780603200,"loc":"KLO","par":"qfe","val":963.3},{"timestamp":1780603200,"loc":"KOP","par":"qfe","val":957},{"timestamp":1780603200,"loc":"LAE","par":"qfe","val":916},{"timestamp":1780603200,"loc":"LAG","par":"qfe","val":928.6},{"timestamp":1780603200,"loc":"LEI","par":"qfe","val":972.5},{"timestamp":1780603200,"loc":"LUG","par":"qfe","val":973.7},{"timestamp":1780603200,"loc":"LUZ","par":"qfe","val":960.9},{"timestamp":1780603200,"loc":"MAG","par":"qfe","val":985.4},{"timestamp":1780603200,"loc":"MAH","par":"qfe","val":963.2},{"timestamp":1780603200,"loc":"MER","par":"qfe","val":946.8},{"timestamp":1780603200,"loc":"MOA","par":"qfe","val":960.5},{"timestamp":1780603200,"loc":"MOB","par":"qfe","val":919},{"timestamp":1780603200,"loc":"MOE","par":"qfe","val":972},{"timestamp":1780603200,"loc":"MTE","par":"qfe","val":839.7},{"timestamp":1780603200,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780603200,"loc":"MUB","par":"qfe","val":957.6},{"timestamp":1780603200,"loc":"MVE","par":"qfe","val":856},{"timestamp":1780603200,"loc":"NAP","par":"qfe","val":856.8},{"timestamp":1780603200,"loc":"NAS","par":"qfe","val":759.2},{"timestamp":1780603200,"loc":"NEU","par":"qfe","val":957.2},{"timestamp":1780603200,"loc":"OBR","par":"qfe","val":965.8},{"timestamp":1780603200,"loc":"ORO","par":"qfe","val":919},{"timestamp":1780603200,"loc":"OTL","par":"qfe","val":965.9},{"timestamp":1780603200,"loc":"PAY","par":"qfe","val":956.3},{"timestamp":1780603200,"loc":"PFA","par":"qfe","val":951.2},{"timestamp":1780603200,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780603200,"loc":"PIO","par":"qfe","val":899.5},{"timestamp":1780603200,"loc":"PLF","par":"qfe","val":895.5},{"timestamp":1780603200,"loc":"PMA","par":"qfe","val":732.6},{"timestamp":1780603200,"loc":"PSI","par":"qfe","val":973.4},{"timestamp":1780603200,"loc":"PUY","par":"qfe","val":961},{"timestamp":1780603200,"loc":"QUI","par":"qfe","val":964.4},{"timestamp":1780603200,"loc":"RAG","par":"qfe","val":955.7},{"timestamp":1780603200,"loc":"REH","par":"qfe","val":961.6},{"timestamp":1780603200,"loc":"ROB","par":"qfe","val":888.5},{"timestamp":1780603200,"loc":"ROE","par":"qfe","val":806.2},{"timestamp":1780603200,"loc":"RUE","par":"qfe","val":941.3},{"timestamp":1780603200,"loc":"SAE","par":"qfe","val":748.6},{"timestamp":1780603200,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780603200,"loc":"SAM","par":"qfe","val":823.3},{"timestamp":1780603200,"loc":"SBE","par":"qfe","val":830.9},{"timestamp":1780603200,"loc":"SBO","par":"qfe","val":967.5},{"timestamp":1780603200,"loc":"SCM","par":"qfe","val":966.4},{"timestamp":1780603200,"loc":"SCU","par":"qfe","val":863.5},{"timestamp":1780603200,"loc":"SHA","par":"qfe","val":961.7},{"timestamp":1780603200,"loc":"SIA","par":"qfe","val":814.4},{"timestamp":1780603200,"loc":"SIM","par":"qfe","val":849.4},{"timestamp":1780603200,"loc":"SIO","par":"qfe","val":958.9},{"timestamp":1780603200,"loc":"SMA","par":"qfe","val":948.7},{"timestamp":1780603200,"loc":"SMM","par":"qfe","val":855.6},{"timestamp":1780603200,"loc":"SPF","par":"qfe","val":928.6},{"timestamp":1780603200,"loc":"STG","par":"qfe","val":924.4},{"timestamp":1780603200,"loc":"STK","par":"qfe","val":966.4},{"timestamp":1780603200,"loc":"TAE","par":"qfe","val":950.4},{"timestamp":1780603200,"loc":"THU","par":"qfe","val":947.8},{"timestamp":1780603200,"loc":"TIT","par":"qfe","val":695.2},{"timestamp":1780603200,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780603200,"loc":"VAB","par":"qfe","val":838.9},{"timestamp":1780603200,"loc":"VAD","par":"qfe","val":960.2},{"timestamp":1780603200,"loc":"VIO","par":"qfe","val":886.6},{"timestamp":1780603200,"loc":"VIS","par":"qfe","val":939.7},{"timestamp":1780603200,"loc":"WAE","par":"qfe","val":957.2},{"timestamp":1780603200,"loc":"WYN","par":"qfe","val":964.1},{"timestamp":1780603200,"loc":"ZER","par":"qfe","val":832.6},{"timestamp":1780603800,"loc":"ABO","par":"qfe","val":866.6},{"timestamp":1780603800,"loc":"AIG","par":"qfe","val":970.6},{"timestamp":1780603800,"loc":"ALT","par":"qfe","val":963.2},{"timestamp":1780603800,"loc":"AND","par":"qfe","val":899.2},{"timestamp":1780603800,"loc":"ANT","par":"qfe","val":854.1},{"timestamp":1780603800,"loc":"ARH","par":"qfe","val":967.1},{"timestamp":1780603800,"loc":"ARO","par":"qfe","val":807.5},{"timestamp":1780603800,"loc":"ATT","par":"qfe","val":728.1},{"timestamp":1780603800,"loc":"BAS","par":"qfe","val":974.9},{"timestamp":1780603800,"loc":"BEH","par":"qfe","val":771},{"timestamp":1780603800,"loc":"BER","par":"qfe","val":949.2},{"timestamp":1780603800,"loc":"BEZ","par":"qfe","val":974.5},{"timestamp":1780603800,"loc":"BIA","par":"qfe","val":977.3},{"timestamp":1780603800,"loc":"BIE","par":"qfe","val":935.4},{"timestamp":1780603800,"loc":"BIZ","par":"qfe","val":954.3},{"timestamp":1780603800,"loc":"BLA","par":"qfe","val":842.6},{"timestamp":1780603800,"loc":"BOL","par":"qfe","val":921.2},{"timestamp":1780603800,"loc":"BOU","par":"qfe","val":970.3},{"timestamp":1780603800,"loc":"BRL","par":"qfe","val":894.1},{"timestamp":1780603800,"loc":"BRZ","par":"qfe","val":949.3},{"timestamp":1780603800,"loc":"BUF","par":"qfe","val":797.8},{"timestamp":1780603800,"loc":"BUS","par":"qfe","val":967.8},{"timestamp":1780603800,"loc":"CDF","par":"qfe","val":897.6},{"timestamp":1780603800,"loc":"CEV","par":"qfe","val":960.8},{"timestamp":1780603800,"loc":"CGI","par":"qfe","val":961},{"timestamp":1780603800,"loc":"CHA","par":"qfe","val":836.7},{"timestamp":1780603800,"loc":"CHB","par":"qfe","val":895},{"timestamp":1780603800,"loc":"CHD","par":"qfe","val":898.5},{"timestamp":1780603800,"loc":"CHU","par":"qfe","val":947.9},{"timestamp":1780603800,"loc":"CHZ","par":"qfe","val":962.1},{"timestamp":1780603800,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780603800,"loc":"CMA","par":"qfe","val":749.7},{"timestamp":1780603800,"loc":"COM","par":"qfe","val":943.6},{"timestamp":1780603800,"loc":"COV","par":"qfe","val":677.2},{"timestamp":1780603800,"loc":"CRM","par":"qfe","val":963.5},{"timestamp":1780603800,"loc":"DAV","par":"qfe","val":835.9},{"timestamp":1780603800,"loc":"DEM","par":"qfe","val":961.3},{"timestamp":1780603800,"loc":"DIA","par":"qfe","val":707.1},{"timestamp":1780603800,"loc":"DIS","par":"qfe","val":877.7},{"timestamp":1780603800,"loc":"DOL","par":"qfe","val":829.7},{"timestamp":1780603800,"loc":"EBK","par":"qfe","val":941.9},{"timestamp":1780603800,"loc":"EGH","par":"qfe","val":713.3},{"timestamp":1780603800,"loc":"EGO","par":"qfe","val":953},{"timestamp":1780603800,"loc":"EIN","par":"qfe","val":910.1},{"timestamp":1780603800,"loc":"ELM","par":"qfe","val":905.2},{"timestamp":1780603800,"loc":"ENG","par":"qfe","val":896.8},{"timestamp":1780603800,"loc":"EVI","par":"qfe","val":959.3},{"timestamp":1780603800,"loc":"EVO","par":"qfe","val":814.7},{"timestamp":1780603800,"loc":"FAH","par":"qfe","val":943.2},{"timestamp":1780603800,"loc":"FRE","par":"qfe","val":877.9},{"timestamp":1780603800,"loc":"GEN","par":"qfe","val":834.5},{"timestamp":1780603800,"loc":"GES","par":"qfe","val":954.2},{"timestamp":1780603800,"loc":"GIH","par":"qfe","val":959.9},{"timestamp":1780603800,"loc":"GLA","par":"qfe","val":954},{"timestamp":1780603800,"loc":"GOE","par":"qfe","val":968.4},{"timestamp":1780603800,"loc":"GOR","par":"qfe","val":692.5},{"timestamp":1780603800,"loc":"GOS","par":"qfe","val":905.7},{"timestamp":1780603800,"loc":"GRA","par":"qfe","val":937.7},{"timestamp":1780603800,"loc":"GRC","par":"qfe","val":836.3},{"timestamp":1780603800,"loc":"GRE","par":"qfe","val":963.8},{"timestamp":1780603800,"loc":"GRH","par":"qfe","val":801.7},{"timestamp":1780603800,"loc":"GRO","par":"qfe","val":971.8},{"timestamp":1780603800,"loc":"GSB","par":"qfe","val":750.8},{"timestamp":1780603800,"loc":"GUE","par":"qfe","val":768.9},{"timestamp":1780603800,"loc":"GUT","par":"qfe","val":961.7},{"timestamp":1780603800,"loc":"GVE","par":"qfe","val":966.8},{"timestamp":1780603800,"loc":"HAI","par":"qfe","val":930},{"timestamp":1780603800,"loc":"HLL","par":"qfe","val":964},{"timestamp":1780603800,"loc":"HOE","par":"qfe","val":885.1},{"timestamp":1780603800,"loc":"ILZ","par":"qfe","val":932},{"timestamp":1780603800,"loc":"INT","par":"qfe","val":948.1},{"timestamp":1780603800,"loc":"JUN","par":"qfe","val":654.5},{"timestamp":1780603800,"loc":"KLO","par":"qfe","val":963.4},{"timestamp":1780603800,"loc":"KOP","par":"qfe","val":956.9},{"timestamp":1780603800,"loc":"LAE","par":"qfe","val":916},{"timestamp":1780603800,"loc":"LAG","par":"qfe","val":928.6},{"timestamp":1780603800,"loc":"LEI","par":"qfe","val":972.5},{"timestamp":1780603800,"loc":"LUG","par":"qfe","val":973.8},{"timestamp":1780603800,"loc":"LUZ","par":"qfe","val":960.9},{"timestamp":1780603800,"loc":"MAG","par":"qfe","val":985.6},{"timestamp":1780603800,"loc":"MAH","par":"qfe","val":963.2},{"timestamp":1780603800,"loc":"MER","par":"qfe","val":946.9},{"timestamp":1780603800,"loc":"MLS","par":"qfe","val":799.2},{"timestamp":1780603800,"loc":"MOA","par":"qfe","val":960.4},{"timestamp":1780603800,"loc":"MOB","par":"qfe","val":919.2},{"timestamp":1780603800,"loc":"MOE","par":"qfe","val":972.1},{"timestamp":1780603800,"loc":"MTE","par":"qfe","val":839.7},{"timestamp":1780603800,"loc":"MTR","par":"qfe","val":776.8},{"timestamp":1780603800,"loc":"MUB","par":"qfe","val":957.7},{"timestamp":1780603800,"loc":"MVE","par":"qfe","val":856},{"timestamp":1780603800,"loc":"NAP","par":"qfe","val":856.9},{"timestamp":1780603800,"loc":"NAS","par":"qfe","val":759.1},{"timestamp":1780603800,"loc":"NEU","par":"qfe","val":957.3},{"timestamp":1780603800,"loc":"OBR","par":"qfe","val":965.9},{"timestamp":1780603800,"loc":"ORO","par":"qfe","val":918.6},{"timestamp":1780603800,"loc":"OTL","par":"qfe","val":965.8},{"timestamp":1780603800,"loc":"PAY","par":"qfe","val":956.7},{"timestamp":1780603800,"loc":"PFA","par":"qfe","val":951.3},{"timestamp":1780603800,"loc":"PIL","par":"qfe","val":786.2},{"timestamp":1780603800,"loc":"PIO","par":"qfe","val":899.7},{"timestamp":1780603800,"loc":"PLF","par":"qfe","val":895.2},{"timestamp":1780603800,"loc":"PMA","par":"qfe","val":732.5},{"timestamp":1780603800,"loc":"PSI","par":"qfe","val":973.5},{"timestamp":1780603800,"loc":"PUY","par":"qfe","val":961},{"timestamp":1780603800,"loc":"QUI","par":"qfe","val":964.5},{"timestamp":1780603800,"loc":"RAG","par":"qfe","val":955.8},{"timestamp":1780603800,"loc":"REH","par":"qfe","val":961.6},{"timestamp":1780603800,"loc":"ROB","par":"qfe","val":888.7},{"timestamp":1780603800,"loc":"ROE","par":"qfe","val":806.2},{"timestamp":1780603800,"loc":"RUE","par":"qfe","val":941.5},{"timestamp":1780603800,"loc":"SAE","par":"qfe","val":748.6},{"timestamp":1780603800,"loc":"SAG","par":"qfe","val":923.6},{"timestamp":1780603800,"loc":"SAM","par":"qfe","val":823.4},{"timestamp":1780603800,"loc":"SBE","par":"qfe","val":830.8},{"timestamp":1780603800,"loc":"SBO","par":"qfe","val":967.7},{"timestamp":1780603800,"loc":"SCM","par":"qfe","val":966.4},{"timestamp":1780603800,"loc":"SCU","par":"qfe","val":863.4},{"timestamp":1780603800,"loc":"SHA","par":"qfe","val":961.8},{"timestamp":1780603800,"loc":"SIA","par":"qfe","val":814.1},{"timestamp":1780603800,"loc":"SIM","par":"qfe","val":849.5},{"timestamp":1780603800,"loc":"SIO","par":"qfe","val":959},{"timestamp":1780603800,"loc":"SMA","par":"qfe","val":948.8},{"timestamp":1780603800,"loc":"SMM","par":"qfe","val":855.4},{"timestamp":1780603800,"loc":"SPF","par":"qfe","val":928.6},{"timestamp":1780603800,"loc":"STG","par":"qfe","val":924.4},{"timestamp":1780603800,"loc":"STK","par":"qfe","val":966.3},{"timestamp":1780603800,"loc":"TAE","par":"qfe","val":950.4},{"timestamp":1780603800,"loc":"THU","par":"qfe","val":947.8},{"timestamp":1780603800,"loc":"TIT","par":"qfe","val":695.2},{"timestamp":1780603800,"loc":"ULR","par":"qfe","val":863.6},{"timestamp":1780603800,"loc":"VAB","par":"qfe","val":838.9},{"timestamp":1780603800,"loc":"VAD","par":"qfe","val":960.4},{"timestamp":1780603800,"loc":"VIO","par":"qfe","val":886.8},{"timestamp":1780603800,"loc":"VIS","par":"qfe","val":939.8},{"timestamp":1780603800,"loc":"WAE","par":"qfe","val":957.2},{"timestamp":1780603800,"loc":"WYN","par":"qfe","val":964},{"timestamp":1780603800,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780604400,"loc":"ABO","par":"qfe","val":866.7},{"timestamp":1780604400,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780604400,"loc":"ALT","par":"qfe","val":963.3},{"timestamp":1780604400,"loc":"AND","par":"qfe","val":899.4},{"timestamp":1780604400,"loc":"ANT","par":"qfe","val":854.2},{"timestamp":1780604400,"loc":"ARH","par":"qfe","val":967.2},{"timestamp":1780604400,"loc":"ARO","par":"qfe","val":807.5},{"timestamp":1780604400,"loc":"ATT","par":"qfe","val":728.2},{"timestamp":1780604400,"loc":"BAS","par":"qfe","val":975.1},{"timestamp":1780604400,"loc":"BEH","par":"qfe","val":771},{"timestamp":1780604400,"loc":"BER","par":"qfe","val":949.3},{"timestamp":1780604400,"loc":"BEZ","par":"qfe","val":974.5},{"timestamp":1780604400,"loc":"BIA","par":"qfe","val":977},{"timestamp":1780604400,"loc":"BIE","par":"qfe","val":935.4},{"timestamp":1780604400,"loc":"BIZ","par":"qfe","val":954.3},{"timestamp":1780604400,"loc":"BLA","par":"qfe","val":842.6},{"timestamp":1780604400,"loc":"BOL","par":"qfe","val":921.3},{"timestamp":1780604400,"loc":"BOU","par":"qfe","val":969.9},{"timestamp":1780604400,"loc":"BRL","par":"qfe","val":894.1},{"timestamp":1780604400,"loc":"BRZ","par":"qfe","val":949.3},{"timestamp":1780604400,"loc":"BUF","par":"qfe","val":797.6},{"timestamp":1780604400,"loc":"BUS","par":"qfe","val":967.9},{"timestamp":1780604400,"loc":"CDF","par":"qfe","val":897.7},{"timestamp":1780604400,"loc":"CEV","par":"qfe","val":960.9},{"timestamp":1780604400,"loc":"CGI","par":"qfe","val":961.1},{"timestamp":1780604400,"loc":"CHA","par":"qfe","val":836.7},{"timestamp":1780604400,"loc":"CHB","par":"qfe","val":895},{"timestamp":1780604400,"loc":"CHD","par":"qfe","val":898.5},{"timestamp":1780604400,"loc":"CHU","par":"qfe","val":948},{"timestamp":1780604400,"loc":"CHZ","par":"qfe","val":962},{"timestamp":1780604400,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780604400,"loc":"CMA","par":"qfe","val":749.7},{"timestamp":1780604400,"loc":"COM","par":"qfe","val":943.7},{"timestamp":1780604400,"loc":"COV","par":"qfe","val":677.1},{"timestamp":1780604400,"loc":"CRM","par":"qfe","val":963.6},{"timestamp":1780604400,"loc":"DAV","par":"qfe","val":836},{"timestamp":1780604400,"loc":"DEM","par":"qfe","val":961.4},{"timestamp":1780604400,"loc":"DIA","par":"qfe","val":707.2},{"timestamp":1780604400,"loc":"DIS","par":"qfe","val":877.9},{"timestamp":1780604400,"loc":"DOL","par":"qfe","val":829.8},{"timestamp":1780604400,"loc":"EBK","par":"qfe","val":942},{"timestamp":1780604400,"loc":"EGH","par":"qfe","val":713.3},{"timestamp":1780604400,"loc":"EGO","par":"qfe","val":953.2},{"timestamp":1780604400,"loc":"EIN","par":"qfe","val":910.2},{"timestamp":1780604400,"loc":"ELM","par":"qfe","val":905.2},{"timestamp":1780604400,"loc":"ENG","par":"qfe","val":897},{"timestamp":1780604400,"loc":"EVI","par":"qfe","val":959.3},{"timestamp":1780604400,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780604400,"loc":"FAH","par":"qfe","val":943.2},{"timestamp":1780604400,"loc":"FRE","par":"qfe","val":877.8},{"timestamp":1780604400,"loc":"GEN","par":"qfe","val":834.5},{"timestamp":1780604400,"loc":"GES","par":"qfe","val":954.2},{"timestamp":1780604400,"loc":"GIH","par":"qfe","val":959.9},{"timestamp":1780604400,"loc":"GLA","par":"qfe","val":954.1},{"timestamp":1780604400,"loc":"GOE","par":"qfe","val":968.5},{"timestamp":1780604400,"loc":"GOR","par":"qfe","val":692.5},{"timestamp":1780604400,"loc":"GOS","par":"qfe","val":905.8},{"timestamp":1780604400,"loc":"GRA","par":"qfe","val":938.1},{"timestamp":1780604400,"loc":"GRC","par":"qfe","val":836.3},{"timestamp":1780604400,"loc":"GRE","par":"qfe","val":963.9},{"timestamp":1780604400,"loc":"GRH","par":"qfe","val":801.7},{"timestamp":1780604400,"loc":"GRO","par":"qfe","val":972},{"timestamp":1780604400,"loc":"GSB","par":"qfe","val":750.9},{"timestamp":1780604400,"loc":"GUE","par":"qfe","val":769},{"timestamp":1780604400,"loc":"GUT","par":"qfe","val":961.8},{"timestamp":1780604400,"loc":"GVE","par":"qfe","val":966.7},{"timestamp":1780604400,"loc":"HAI","par":"qfe","val":930.2},{"timestamp":1780604400,"loc":"HLL","par":"qfe","val":964},{"timestamp":1780604400,"loc":"HOE","par":"qfe","val":885.2},{"timestamp":1780604400,"loc":"ILZ","par":"qfe","val":932.1},{"timestamp":1780604400,"loc":"INT","par":"qfe","val":948.1},{"timestamp":1780604400,"loc":"JUN","par":"qfe","val":654.5},{"timestamp":1780604400,"loc":"KLO","par":"qfe","val":963.3},{"timestamp":1780604400,"loc":"KOP","par":"qfe","val":957.1},{"timestamp":1780604400,"loc":"LAE","par":"qfe","val":915.8},{"timestamp":1780604400,"loc":"LAG","par":"qfe","val":928.7},{"timestamp":1780604400,"loc":"LEI","par":"qfe","val":972.7},{"timestamp":1780604400,"loc":"LUG","par":"qfe","val":974},{"timestamp":1780604400,"loc":"LUZ","par":"qfe","val":960.9},{"timestamp":1780604400,"loc":"MAG","par":"qfe","val":985.6},{"timestamp":1780604400,"loc":"MAH","par":"qfe","val":963.3},{"timestamp":1780604400,"loc":"MER","par":"qfe","val":946.9},{"timestamp":1780604400,"loc":"MOA","par":"qfe","val":960.5},{"timestamp":1780604400,"loc":"MOB","par":"qfe","val":919.3},{"timestamp":1780604400,"loc":"MOE","par":"qfe","val":972.3},{"timestamp":1780604400,"loc":"MTE","par":"qfe","val":839.8},{"timestamp":1780604400,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780604400,"loc":"MUB","par":"qfe","val":957.9},{"timestamp":1780604400,"loc":"MVE","par":"qfe","val":856.2},{"timestamp":1780604400,"loc":"NAP","par":"qfe","val":856.9},{"timestamp":1780604400,"loc":"NAS","par":"qfe","val":759.1},{"timestamp":1780604400,"loc":"NEU","par":"qfe","val":957.4},{"timestamp":1780604400,"loc":"OBR","par":"qfe","val":966},{"timestamp":1780604400,"loc":"ORO","par":"qfe","val":918.7},{"timestamp":1780604400,"loc":"OTL","par":"qfe","val":966},{"timestamp":1780604400,"loc":"PAY","par":"qfe","val":956.9},{"timestamp":1780604400,"loc":"PFA","par":"qfe","val":951.3},{"timestamp":1780604400,"loc":"PIL","par":"qfe","val":786.3},{"timestamp":1780604400,"loc":"PIO","par":"qfe","val":899.7},{"timestamp":1780604400,"loc":"PLF","par":"qfe","val":894.8},{"timestamp":1780604400,"loc":"PMA","par":"qfe","val":732.6},{"timestamp":1780604400,"loc":"PSI","par":"qfe","val":973.7},{"timestamp":1780604400,"loc":"PUY","par":"qfe","val":961.1},{"timestamp":1780604400,"loc":"QUI","par":"qfe","val":964.7},{"timestamp":1780604400,"loc":"RAG","par":"qfe","val":955.8},{"timestamp":1780604400,"loc":"REH","par":"qfe","val":961.6},{"timestamp":1780604400,"loc":"ROB","par":"qfe","val":888.8},{"timestamp":1780604400,"loc":"ROE","par":"qfe","val":806.2},{"timestamp":1780604400,"loc":"RUE","par":"qfe","val":941.6},{"timestamp":1780604400,"loc":"SAE","par":"qfe","val":748.6},{"timestamp":1780604400,"loc":"SAG","par":"qfe","val":923.7},{"timestamp":1780604400,"loc":"SAM","par":"qfe","val":823.4},{"timestamp":1780604400,"loc":"SBE","par":"qfe","val":830.9},{"timestamp":1780604400,"loc":"SBO","par":"qfe","val":967.7},{"timestamp":1780604400,"loc":"SCM","par":"qfe","val":966.5},{"timestamp":1780604400,"loc":"SCU","par":"qfe","val":863.4},{"timestamp":1780604400,"loc":"SHA","par":"qfe","val":961.8},{"timestamp":1780604400,"loc":"SIA","par":"qfe","val":814.1},{"timestamp":1780604400,"loc":"SIM","par":"qfe","val":849.3},{"timestamp":1780604400,"loc":"SIO","par":"qfe","val":959.2},{"timestamp":1780604400,"loc":"SMA","par":"qfe","val":948.8},{"timestamp":1780604400,"loc":"SMM","par":"qfe","val":855.2},{"timestamp":1780604400,"loc":"SPF","par":"qfe","val":928.7},{"timestamp":1780604400,"loc":"STG","par":"qfe","val":924.5},{"timestamp":1780604400,"loc":"STK","par":"qfe","val":966.7},{"timestamp":1780604400,"loc":"TAE","par":"qfe","val":950.4},{"timestamp":1780604400,"loc":"THU","par":"qfe","val":947.9},{"timestamp":1780604400,"loc":"TIT","par":"qfe","val":695.3},{"timestamp":1780604400,"loc":"ULR","par":"qfe","val":863.7},{"timestamp":1780604400,"loc":"VAB","par":"qfe","val":839.2},{"timestamp":1780604400,"loc":"VAD","par":"qfe","val":960.4},{"timestamp":1780604400,"loc":"VIO","par":"qfe","val":887.1},{"timestamp":1780604400,"loc":"VIS","par":"qfe","val":939.8},{"timestamp":1780604400,"loc":"WAE","par":"qfe","val":957.3},{"timestamp":1780604400,"loc":"WYN","par":"qfe","val":964},{"timestamp":1780604400,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780605000,"loc":"ABO","par":"qfe","val":866.7},{"timestamp":1780605000,"loc":"AIG","par":"qfe","val":970.3},{"timestamp":1780605000,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780605000,"loc":"AND","par":"qfe","val":899.6},{"timestamp":1780605000,"loc":"ANT","par":"qfe","val":854.2},{"timestamp":1780605000,"loc":"ARH","par":"qfe","val":967.2},{"timestamp":1780605000,"loc":"ARO","par":"qfe","val":807.8},{"timestamp":1780605000,"loc":"ATT","par":"qfe","val":728.3},{"timestamp":1780605000,"loc":"BAS","par":"qfe","val":975.1},{"timestamp":1780605000,"loc":"BEH","par":"qfe","val":770.9},{"timestamp":1780605000,"loc":"BER","par":"qfe","val":949.4},{"timestamp":1780605000,"loc":"BEZ","par":"qfe","val":974.6},{"timestamp":1780605000,"loc":"BIA","par":"qfe","val":977.4},{"timestamp":1780605000,"loc":"BIE","par":"qfe","val":935.5},{"timestamp":1780605000,"loc":"BIZ","par":"qfe","val":954.4},{"timestamp":1780605000,"loc":"BLA","par":"qfe","val":842.7},{"timestamp":1780605000,"loc":"BOL","par":"qfe","val":921.4},{"timestamp":1780605000,"loc":"BOU","par":"qfe","val":969.7},{"timestamp":1780605000,"loc":"BRL","par":"qfe","val":894.1},{"timestamp":1780605000,"loc":"BRZ","par":"qfe","val":949.4},{"timestamp":1780605000,"loc":"BUF","par":"qfe","val":797.7},{"timestamp":1780605000,"loc":"BUS","par":"qfe","val":968.1},{"timestamp":1780605000,"loc":"CDF","par":"qfe","val":897.6},{"timestamp":1780605000,"loc":"CEV","par":"qfe","val":961},{"timestamp":1780605000,"loc":"CGI","par":"qfe","val":961.1},{"timestamp":1780605000,"loc":"CHA","par":"qfe","val":836.8},{"timestamp":1780605000,"loc":"CHB","par":"qfe","val":895.1},{"timestamp":1780605000,"loc":"CHD","par":"qfe","val":898.5},{"timestamp":1780605000,"loc":"CHU","par":"qfe","val":948.4},{"timestamp":1780605000,"loc":"CHZ","par":"qfe","val":961.9},{"timestamp":1780605000,"loc":"CIM","par":"qfe","val":828.4},{"timestamp":1780605000,"loc":"CMA","par":"qfe","val":749.8},{"timestamp":1780605000,"loc":"COM","par":"qfe","val":944},{"timestamp":1780605000,"loc":"COV","par":"qfe","val":677.2},{"timestamp":1780605000,"loc":"CRM","par":"qfe","val":963.7},{"timestamp":1780605000,"loc":"DAV","par":"qfe","val":836.2},{"timestamp":1780605000,"loc":"DEM","par":"qfe","val":961.3},{"timestamp":1780605000,"loc":"DIA","par":"qfe","val":707.2},{"timestamp":1780605000,"loc":"DIS","par":"qfe","val":878.1},{"timestamp":1780605000,"loc":"DOL","par":"qfe","val":829.8},{"timestamp":1780605000,"loc":"EBK","par":"qfe","val":942.1},{"timestamp":1780605000,"loc":"EGH","par":"qfe","val":713.3},{"timestamp":1780605000,"loc":"EGO","par":"qfe","val":953},{"timestamp":1780605000,"loc":"EIN","par":"qfe","val":910.1},{"timestamp":1780605000,"loc":"ELM","par":"qfe","val":905.2},{"timestamp":1780605000,"loc":"ENG","par":"qfe","val":897.1},{"timestamp":1780605000,"loc":"EVI","par":"qfe","val":959.2},{"timestamp":1780605000,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780605000,"loc":"FAH","par":"qfe","val":943.3},{"timestamp":1780605000,"loc":"FRE","par":"qfe","val":877.9},{"timestamp":1780605000,"loc":"GEN","par":"qfe","val":834.6},{"timestamp":1780605000,"loc":"GES","par":"qfe","val":954.2},{"timestamp":1780605000,"loc":"GIH","par":"qfe","val":959.9},{"timestamp":1780605000,"loc":"GLA","par":"qfe","val":954.3},{"timestamp":1780605000,"loc":"GOE","par":"qfe","val":968.6},{"timestamp":1780605000,"loc":"GOR","par":"qfe","val":692.6},{"timestamp":1780605000,"loc":"GOS","par":"qfe","val":905.8},{"timestamp":1780605000,"loc":"GRA","par":"qfe","val":938.2},{"timestamp":1780605000,"loc":"GRC","par":"qfe","val":836.5},{"timestamp":1780605000,"loc":"GRE","par":"qfe","val":964},{"timestamp":1780605000,"loc":"GRH","par":"qfe","val":801.7},{"timestamp":1780605000,"loc":"GRO","par":"qfe","val":971.9},{"timestamp":1780605000,"loc":"GSB","par":"qfe","val":750.9},{"timestamp":1780605000,"loc":"GUE","par":"qfe","val":768.9},{"timestamp":1780605000,"loc":"GUT","par":"qfe","val":961.9},{"timestamp":1780605000,"loc":"GVE","par":"qfe","val":966.6},{"timestamp":1780605000,"loc":"HAI","par":"qfe","val":930.5},{"timestamp":1780605000,"loc":"HLL","par":"qfe","val":964},{"timestamp":1780605000,"loc":"HOE","par":"qfe","val":885.3},{"timestamp":1780605000,"loc":"ILZ","par":"qfe","val":932.4},{"timestamp":1780605000,"loc":"INT","par":"qfe","val":948.1},{"timestamp":1780605000,"loc":"JUN","par":"qfe","val":654.5},{"timestamp":1780605000,"loc":"KLO","par":"qfe","val":963.3},{"timestamp":1780605000,"loc":"KOP","par":"qfe","val":957.3},{"timestamp":1780605000,"loc":"LAE","par":"qfe","val":915.9},{"timestamp":1780605000,"loc":"LAG","par":"qfe","val":928.6},{"timestamp":1780605000,"loc":"LEI","par":"qfe","val":972.8},{"timestamp":1780605000,"loc":"LUG","par":"qfe","val":974.2},{"timestamp":1780605000,"loc":"LUZ","par":"qfe","val":960.7},{"timestamp":1780605000,"loc":"MAG","par":"qfe","val":985.7},{"timestamp":1780605000,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780605000,"loc":"MER","par":"qfe","val":947},{"timestamp":1780605000,"loc":"MOA","par":"qfe","val":960.7},{"timestamp":1780605000,"loc":"MOB","par":"qfe","val":919.3},{"timestamp":1780605000,"loc":"MOE","par":"qfe","val":972.5},{"timestamp":1780605000,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780605000,"loc":"MTR","par":"qfe","val":777.1},{"timestamp":1780605000,"loc":"MUB","par":"qfe","val":958},{"timestamp":1780605000,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780605000,"loc":"NAP","par":"qfe","val":856.9},{"timestamp":1780605000,"loc":"NAS","par":"qfe","val":759},{"timestamp":1780605000,"loc":"NEU","par":"qfe","val":957.4},{"timestamp":1780605000,"loc":"OBR","par":"qfe","val":966.1},{"timestamp":1780605000,"loc":"ORO","par":"qfe","val":918.9},{"timestamp":1780605000,"loc":"OTL","par":"qfe","val":966.1},{"timestamp":1780605000,"loc":"PAY","par":"qfe","val":956.9},{"timestamp":1780605000,"loc":"PFA","par":"qfe","val":951.4},{"timestamp":1780605000,"loc":"PIL","par":"qfe","val":786.3},{"timestamp":1780605000,"loc":"PIO","par":"qfe","val":899.9},{"timestamp":1780605000,"loc":"PLF","par":"qfe","val":894.8},{"timestamp":1780605000,"loc":"PMA","par":"qfe","val":732.7},{"timestamp":1780605000,"loc":"PSI","par":"qfe","val":973.7},{"timestamp":1780605000,"loc":"PUY","par":"qfe","val":961.2},{"timestamp":1780605000,"loc":"QUI","par":"qfe","val":964.9},{"timestamp":1780605000,"loc":"RAG","par":"qfe","val":956},{"timestamp":1780605000,"loc":"REH","par":"qfe","val":961.6},{"timestamp":1780605000,"loc":"ROB","par":"qfe","val":888.9},{"timestamp":1780605000,"loc":"ROE","par":"qfe","val":806.2},{"timestamp":1780605000,"loc":"RUE","par":"qfe","val":941.8},{"timestamp":1780605000,"loc":"SAE","par":"qfe","val":748.6},{"timestamp":1780605000,"loc":"SAG","par":"qfe","val":923.7},{"timestamp":1780605000,"loc":"SAM","par":"qfe","val":823.4},{"timestamp":1780605000,"loc":"SBE","par":"qfe","val":831.3},{"timestamp":1780605000,"loc":"SBO","par":"qfe","val":967.8},{"timestamp":1780605000,"loc":"SCM","par":"qfe","val":966.5},{"timestamp":1780605000,"loc":"SCU","par":"qfe","val":863.4},{"timestamp":1780605000,"loc":"SHA","par":"qfe","val":961.8},{"timestamp":1780605000,"loc":"SIA","par":"qfe","val":814.4},{"timestamp":1780605000,"loc":"SIM","par":"qfe","val":849.2},{"timestamp":1780605000,"loc":"SIO","par":"qfe","val":959.3},{"timestamp":1780605000,"loc":"SMA","par":"qfe","val":948.8},{"timestamp":1780605000,"loc":"SMM","par":"qfe","val":855.3},{"timestamp":1780605000,"loc":"SPF","par":"qfe","val":928.7},{"timestamp":1780605000,"loc":"STG","par":"qfe","val":924.5},{"timestamp":1780605000,"loc":"STK","par":"qfe","val":966.9},{"timestamp":1780605000,"loc":"TAE","par":"qfe","val":950.4},{"timestamp":1780605000,"loc":"THU","par":"qfe","val":947.9},{"timestamp":1780605000,"loc":"TIT","par":"qfe","val":695.3},{"timestamp":1780605000,"loc":"ULR","par":"qfe","val":863.7},{"timestamp":1780605000,"loc":"VAB","par":"qfe","val":839.2},{"timestamp":1780605000,"loc":"VAD","par":"qfe","val":960.5},{"timestamp":1780605000,"loc":"VIO","par":"qfe","val":887.4},{"timestamp":1780605000,"loc":"VIS","par":"qfe","val":940},{"timestamp":1780605000,"loc":"WAE","par":"qfe","val":957.2},{"timestamp":1780605000,"loc":"WYN","par":"qfe","val":964.2},{"timestamp":1780605000,"loc":"ZER","par":"qfe","val":833},{"timestamp":1780605600,"loc":"ABO","par":"qfe","val":866.7},{"timestamp":1780605600,"loc":"AIG","par":"qfe","val":970.1},{"timestamp":1780605600,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780605600,"loc":"AND","par":"qfe","val":899.8},{"timestamp":1780605600,"loc":"ANT","par":"qfe","val":854.3},{"timestamp":1780605600,"loc":"ARH","par":"qfe","val":967.3},{"timestamp":1780605600,"loc":"ARO","par":"qfe","val":808.1},{"timestamp":1780605600,"loc":"ATT","par":"qfe","val":728.2},{"timestamp":1780605600,"loc":"BAS","par":"qfe","val":975.2},{"timestamp":1780605600,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780605600,"loc":"BER","par":"qfe","val":949.5},{"timestamp":1780605600,"loc":"BEZ","par":"qfe","val":974.9},{"timestamp":1780605600,"loc":"BIA","par":"qfe","val":977.5},{"timestamp":1780605600,"loc":"BIE","par":"qfe","val":935.4},{"timestamp":1780605600,"loc":"BIZ","par":"qfe","val":954.4},{"timestamp":1780605600,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780605600,"loc":"BOL","par":"qfe","val":921.4},{"timestamp":1780605600,"loc":"BOU","par":"qfe","val":969.9},{"timestamp":1780605600,"loc":"BRL","par":"qfe","val":894.2},{"timestamp":1780605600,"loc":"BRZ","par":"qfe","val":949.4},{"timestamp":1780605600,"loc":"BUF","par":"qfe","val":797.9},{"timestamp":1780605600,"loc":"BUS","par":"qfe","val":968.1},{"timestamp":1780605600,"loc":"CDF","par":"qfe","val":897.6},{"timestamp":1780605600,"loc":"CEV","par":"qfe","val":961.2},{"timestamp":1780605600,"loc":"CGI","par":"qfe","val":961.2},{"timestamp":1780605600,"loc":"CHA","par":"qfe","val":836.8},{"timestamp":1780605600,"loc":"CHB","par":"qfe","val":895.2},{"timestamp":1780605600,"loc":"CHD","par":"qfe","val":898.4},{"timestamp":1780605600,"loc":"CHU","par":"qfe","val":948.7},{"timestamp":1780605600,"loc":"CHZ","par":"qfe","val":961.9},{"timestamp":1780605600,"loc":"CIM","par":"qfe","val":828.5},{"timestamp":1780605600,"loc":"CMA","par":"qfe","val":749.9},{"timestamp":1780605600,"loc":"COM","par":"qfe","val":944.2},{"timestamp":1780605600,"loc":"COV","par":"qfe","val":677.4},{"timestamp":1780605600,"loc":"CRM","par":"qfe","val":963.7},{"timestamp":1780605600,"loc":"DAV","par":"qfe","val":836.2},{"timestamp":1780605600,"loc":"DEM","par":"qfe","val":961.4},{"timestamp":1780605600,"loc":"DIA","par":"qfe","val":707.2},{"timestamp":1780605600,"loc":"DIS","par":"qfe","val":878.1},{"timestamp":1780605600,"loc":"DOL","par":"qfe","val":829.8},{"timestamp":1780605600,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780605600,"loc":"EGH","par":"qfe","val":713.2},{"timestamp":1780605600,"loc":"EGO","par":"qfe","val":952.9},{"timestamp":1780605600,"loc":"EIN","par":"qfe","val":910.1},{"timestamp":1780605600,"loc":"ELM","par":"qfe","val":905.2},{"timestamp":1780605600,"loc":"ENG","par":"qfe","val":897.2},{"timestamp":1780605600,"loc":"EVI","par":"qfe","val":959},{"timestamp":1780605600,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780605600,"loc":"FAH","par":"qfe","val":943.3},{"timestamp":1780605600,"loc":"FRE","par":"qfe","val":877.9},{"timestamp":1780605600,"loc":"GEN","par":"qfe","val":834.6},{"timestamp":1780605600,"loc":"GES","par":"qfe","val":954.1},{"timestamp":1780605600,"loc":"GIH","par":"qfe","val":959.9},{"timestamp":1780605600,"loc":"GLA","par":"qfe","val":954.3},{"timestamp":1780605600,"loc":"GOE","par":"qfe","val":968.7},{"timestamp":1780605600,"loc":"GOR","par":"qfe","val":692.7},{"timestamp":1780605600,"loc":"GOS","par":"qfe","val":905.8},{"timestamp":1780605600,"loc":"GRA","par":"qfe","val":938.3},{"timestamp":1780605600,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780605600,"loc":"GRE","par":"qfe","val":964},{"timestamp":1780605600,"loc":"GRH","par":"qfe","val":801.7},{"timestamp":1780605600,"loc":"GRO","par":"qfe","val":972.1},{"timestamp":1780605600,"loc":"GSB","par":"qfe","val":750.9},{"timestamp":1780605600,"loc":"GUE","par":"qfe","val":768.9},{"timestamp":1780605600,"loc":"GUT","par":"qfe","val":962.1},{"timestamp":1780605600,"loc":"GVE","par":"qfe","val":966.8},{"timestamp":1780605600,"loc":"HAI","par":"qfe","val":930.5},{"timestamp":1780605600,"loc":"HLL","par":"qfe","val":964.2},{"timestamp":1780605600,"loc":"HOE","par":"qfe","val":885.4},{"timestamp":1780605600,"loc":"ILZ","par":"qfe","val":932.7},{"timestamp":1780605600,"loc":"INT","par":"qfe","val":948.1},{"timestamp":1780605600,"loc":"JUN","par":"qfe","val":654.5},{"timestamp":1780605600,"loc":"KLO","par":"qfe","val":963.4},{"timestamp":1780605600,"loc":"KOP","par":"qfe","val":957.4},{"timestamp":1780605600,"loc":"LAE","par":"qfe","val":916.2},{"timestamp":1780605600,"loc":"LAG","par":"qfe","val":928.3},{"timestamp":1780605600,"loc":"LEI","par":"qfe","val":973},{"timestamp":1780605600,"loc":"LUG","par":"qfe","val":974.2},{"timestamp":1780605600,"loc":"LUZ","par":"qfe","val":960.7},{"timestamp":1780605600,"loc":"MAG","par":"qfe","val":985.9},{"timestamp":1780605600,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780605600,"loc":"MER","par":"qfe","val":947.1},{"timestamp":1780605600,"loc":"MOA","par":"qfe","val":960.6},{"timestamp":1780605600,"loc":"MOB","par":"qfe","val":919.2},{"timestamp":1780605600,"loc":"MOE","par":"qfe","val":972.6},{"timestamp":1780605600,"loc":"MTE","par":"qfe","val":840.1},{"timestamp":1780605600,"loc":"MTR","par":"qfe","val":777.1},{"timestamp":1780605600,"loc":"MUB","par":"qfe","val":958},{"timestamp":1780605600,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780605600,"loc":"NAP","par":"qfe","val":856.8},{"timestamp":1780605600,"loc":"NAS","par":"qfe","val":758.9},{"timestamp":1780605600,"loc":"NEU","par":"qfe","val":957.4},{"timestamp":1780605600,"loc":"OBR","par":"qfe","val":966.1},{"timestamp":1780605600,"loc":"ORO","par":"qfe","val":919},{"timestamp":1780605600,"loc":"OTL","par":"qfe","val":966.4},{"timestamp":1780605600,"loc":"PAY","par":"qfe","val":956.9},{"timestamp":1780605600,"loc":"PFA","par":"qfe","val":951.3},{"timestamp":1780605600,"loc":"PIL","par":"qfe","val":786.3},{"timestamp":1780605600,"loc":"PIO","par":"qfe","val":900.1},{"timestamp":1780605600,"loc":"PLF","par":"qfe","val":895},{"timestamp":1780605600,"loc":"PMA","par":"qfe","val":732.7},{"timestamp":1780605600,"loc":"PSI","par":"qfe","val":973.9},{"timestamp":1780605600,"loc":"PUY","par":"qfe","val":961.1},{"timestamp":1780605600,"loc":"QUI","par":"qfe","val":965.1},{"timestamp":1780605600,"loc":"RAG","par":"qfe","val":956.3},{"timestamp":1780605600,"loc":"REH","par":"qfe","val":961.6},{"timestamp":1780605600,"loc":"ROB","par":"qfe","val":889},{"timestamp":1780605600,"loc":"ROE","par":"qfe","val":806.3},{"timestamp":1780605600,"loc":"RUE","par":"qfe","val":941.9},{"timestamp":1780605600,"loc":"SAE","par":"qfe","val":748.6},{"timestamp":1780605600,"loc":"SAG","par":"qfe","val":923.6},{"timestamp":1780605600,"loc":"SAM","par":"qfe","val":823.7},{"timestamp":1780605600,"loc":"SBE","par":"qfe","val":831.4},{"timestamp":1780605600,"loc":"SBO","par":"qfe","val":968},{"timestamp":1780605600,"loc":"SCM","par":"qfe","val":966.6},{"timestamp":1780605600,"loc":"SCU","par":"qfe","val":863.4},{"timestamp":1780605600,"loc":"SHA","par":"qfe","val":961.9},{"timestamp":1780605600,"loc":"SIA","par":"qfe","val":814.6},{"timestamp":1780605600,"loc":"SIM","par":"qfe","val":849.2},{"timestamp":1780605600,"loc":"SIO","par":"qfe","val":959.4},{"timestamp":1780605600,"loc":"SMA","par":"qfe","val":948.8},{"timestamp":1780605600,"loc":"SMM","par":"qfe","val":855.4},{"timestamp":1780605600,"loc":"SPF","par":"qfe","val":928.7},{"timestamp":1780605600,"loc":"STG","par":"qfe","val":924.7},{"timestamp":1780605600,"loc":"STK","par":"qfe","val":967},{"timestamp":1780605600,"loc":"TAE","par":"qfe","val":950.7},{"timestamp":1780605600,"loc":"THU","par":"qfe","val":947.7},{"timestamp":1780605600,"loc":"TIT","par":"qfe","val":695.2},{"timestamp":1780605600,"loc":"ULR","par":"qfe","val":863.7},{"timestamp":1780605600,"loc":"VAB","par":"qfe","val":839.4},{"timestamp":1780605600,"loc":"VAD","par":"qfe","val":960.8},{"timestamp":1780605600,"loc":"VIO","par":"qfe","val":887.3},{"timestamp":1780605600,"loc":"VIS","par":"qfe","val":940.2},{"timestamp":1780605600,"loc":"WAE","par":"qfe","val":957.1},{"timestamp":1780605600,"loc":"WYN","par":"qfe","val":964.4},{"timestamp":1780605600,"loc":"ZER","par":"qfe","val":833.2},{"timestamp":1780606200,"loc":"ABO","par":"qfe","val":866.6},{"timestamp":1780606200,"loc":"AIG","par":"qfe","val":970},{"timestamp":1780606200,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780606200,"loc":"AND","par":"qfe","val":900.2},{"timestamp":1780606200,"loc":"ANT","par":"qfe","val":854.4},{"timestamp":1780606200,"loc":"ARH","par":"qfe","val":967.3},{"timestamp":1780606200,"loc":"ARO","par":"qfe","val":808.3},{"timestamp":1780606200,"loc":"ATT","par":"qfe","val":728.2},{"timestamp":1780606200,"loc":"BAS","par":"qfe","val":975.3},{"timestamp":1780606200,"loc":"BEH","par":"qfe","val":770.9},{"timestamp":1780606200,"loc":"BER","par":"qfe","val":949.5},{"timestamp":1780606200,"loc":"BEZ","par":"qfe","val":974.9},{"timestamp":1780606200,"loc":"BIA","par":"qfe","val":977.9},{"timestamp":1780606200,"loc":"BIE","par":"qfe","val":935.5},{"timestamp":1780606200,"loc":"BIZ","par":"qfe","val":954.5},{"timestamp":1780606200,"loc":"BLA","par":"qfe","val":843},{"timestamp":1780606200,"loc":"BOL","par":"qfe","val":921.3},{"timestamp":1780606200,"loc":"BOU","par":"qfe","val":970.2},{"timestamp":1780606200,"loc":"BRL","par":"qfe","val":894.2},{"timestamp":1780606200,"loc":"BRZ","par":"qfe","val":949.4},{"timestamp":1780606200,"loc":"BUF","par":"qfe","val":797.9},{"timestamp":1780606200,"loc":"BUS","par":"qfe","val":968.1},{"timestamp":1780606200,"loc":"CDF","par":"qfe","val":897.6},{"timestamp":1780606200,"loc":"CEV","par":"qfe","val":961.3},{"timestamp":1780606200,"loc":"CGI","par":"qfe","val":961.2},{"timestamp":1780606200,"loc":"CHA","par":"qfe","val":836.8},{"timestamp":1780606200,"loc":"CHB","par":"qfe","val":895.2},{"timestamp":1780606200,"loc":"CHD","par":"qfe","val":898.2},{"timestamp":1780606200,"loc":"CHU","par":"qfe","val":948.8},{"timestamp":1780606200,"loc":"CHZ","par":"qfe","val":961.9},{"timestamp":1780606200,"loc":"CIM","par":"qfe","val":828.6},{"timestamp":1780606200,"loc":"CMA","par":"qfe","val":749.8},{"timestamp":1780606200,"loc":"COM","par":"qfe","val":944.2},{"timestamp":1780606200,"loc":"COV","par":"qfe","val":677.4},{"timestamp":1780606200,"loc":"CRM","par":"qfe","val":963.7},{"timestamp":1780606200,"loc":"DAV","par":"qfe","val":836.6},{"timestamp":1780606200,"loc":"DEM","par":"qfe","val":961.5},{"timestamp":1780606200,"loc":"DIA","par":"qfe","val":707.2},{"timestamp":1780606200,"loc":"DIS","par":"qfe","val":878.4},{"timestamp":1780606200,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780606200,"loc":"EBK","par":"qfe","val":942.3},{"timestamp":1780606200,"loc":"EGH","par":"qfe","val":713.3},{"timestamp":1780606200,"loc":"EGO","par":"qfe","val":953},{"timestamp":1780606200,"loc":"EIN","par":"qfe","val":910},{"timestamp":1780606200,"loc":"ELM","par":"qfe","val":905.2},{"timestamp":1780606200,"loc":"ENG","par":"qfe","val":897.2},{"timestamp":1780606200,"loc":"EVI","par":"qfe","val":958.8},{"timestamp":1780606200,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780606200,"loc":"FAH","par":"qfe","val":943.3},{"timestamp":1780606200,"loc":"FRE","par":"qfe","val":878},{"timestamp":1780606200,"loc":"GEN","par":"qfe","val":834.8},{"timestamp":1780606200,"loc":"GES","par":"qfe","val":954},{"timestamp":1780606200,"loc":"GIH","par":"qfe","val":959.9},{"timestamp":1780606200,"loc":"GLA","par":"qfe","val":954.4},{"timestamp":1780606200,"loc":"GOE","par":"qfe","val":968.9},{"timestamp":1780606200,"loc":"GOR","par":"qfe","val":692.7},{"timestamp":1780606200,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780606200,"loc":"GRA","par":"qfe","val":938.4},{"timestamp":1780606200,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780606200,"loc":"GRE","par":"qfe","val":964},{"timestamp":1780606200,"loc":"GRH","par":"qfe","val":801.6},{"timestamp":1780606200,"loc":"GRO","par":"qfe","val":972.3},{"timestamp":1780606200,"loc":"GSB","par":"qfe","val":751},{"timestamp":1780606200,"loc":"GUE","par":"qfe","val":769},{"timestamp":1780606200,"loc":"GUT","par":"qfe","val":962.4},{"timestamp":1780606200,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780606200,"loc":"HAI","par":"qfe","val":930.5},{"timestamp":1780606200,"loc":"HLL","par":"qfe","val":964.3},{"timestamp":1780606200,"loc":"HOE","par":"qfe","val":885.4},{"timestamp":1780606200,"loc":"ILZ","par":"qfe","val":932.9},{"timestamp":1780606200,"loc":"INT","par":"qfe","val":948},{"timestamp":1780606200,"loc":"JUN","par":"qfe","val":654.5},{"timestamp":1780606200,"loc":"KLO","par":"qfe","val":963.6},{"timestamp":1780606200,"loc":"KOP","par":"qfe","val":957.4},{"timestamp":1780606200,"loc":"LAE","par":"qfe","val":916.1},{"timestamp":1780606200,"loc":"LAG","par":"qfe","val":928.2},{"timestamp":1780606200,"loc":"LEI","par":"qfe","val":973.1},{"timestamp":1780606200,"loc":"LUG","par":"qfe","val":974.4},{"timestamp":1780606200,"loc":"LUZ","par":"qfe","val":960.6},{"timestamp":1780606200,"loc":"MAG","par":"qfe","val":986.1},{"timestamp":1780606200,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780606200,"loc":"MER","par":"qfe","val":947},{"timestamp":1780606200,"loc":"MOA","par":"qfe","val":960.6},{"timestamp":1780606200,"loc":"MOB","par":"qfe","val":919.1},{"timestamp":1780606200,"loc":"MOE","par":"qfe","val":972.7},{"timestamp":1780606200,"loc":"MTE","par":"qfe","val":840.2},{"timestamp":1780606200,"loc":"MTR","par":"qfe","val":777.2},{"timestamp":1780606200,"loc":"MUB","par":"qfe","val":958},{"timestamp":1780606200,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780606200,"loc":"NAP","par":"qfe","val":856.8},{"timestamp":1780606200,"loc":"NAS","par":"qfe","val":759.1},{"timestamp":1780606200,"loc":"NEU","par":"qfe","val":957.4},{"timestamp":1780606200,"loc":"OBR","par":"qfe","val":966.3},{"timestamp":1780606200,"loc":"ORO","par":"qfe","val":919.1},{"timestamp":1780606200,"loc":"OTL","par":"qfe","val":966.8},{"timestamp":1780606200,"loc":"PAY","par":"qfe","val":956.9},{"timestamp":1780606200,"loc":"PFA","par":"qfe","val":951.3},{"timestamp":1780606200,"loc":"PIL","par":"qfe","val":786.2},{"timestamp":1780606200,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780606200,"loc":"PLF","par":"qfe","val":895.2},{"timestamp":1780606200,"loc":"PMA","par":"qfe","val":732.9},{"timestamp":1780606200,"loc":"PSI","par":"qfe","val":974},{"timestamp":1780606200,"loc":"PUY","par":"qfe","val":961.2},{"timestamp":1780606200,"loc":"QUI","par":"qfe","val":965.1},{"timestamp":1780606200,"loc":"RAG","par":"qfe","val":956.4},{"timestamp":1780606200,"loc":"REH","par":"qfe","val":961.8},{"timestamp":1780606200,"loc":"ROB","par":"qfe","val":889.2},{"timestamp":1780606200,"loc":"ROE","par":"qfe","val":806.3},{"timestamp":1780606200,"loc":"RUE","par":"qfe","val":942},{"timestamp":1780606200,"loc":"SAE","par":"qfe","val":748.6},{"timestamp":1780606200,"loc":"SAG","par":"qfe","val":923.6},{"timestamp":1780606200,"loc":"SAM","par":"qfe","val":823.8},{"timestamp":1780606200,"loc":"SBE","par":"qfe","val":831.5},{"timestamp":1780606200,"loc":"SBO","par":"qfe","val":968.1},{"timestamp":1780606200,"loc":"SCM","par":"qfe","val":966.5},{"timestamp":1780606200,"loc":"SCU","par":"qfe","val":863.7},{"timestamp":1780606200,"loc":"SHA","par":"qfe","val":962.2},{"timestamp":1780606200,"loc":"SIA","par":"qfe","val":814.5},{"timestamp":1780606200,"loc":"SIM","par":"qfe","val":849.3},{"timestamp":1780606200,"loc":"SIO","par":"qfe","val":959.3},{"timestamp":1780606200,"loc":"SMA","par":"qfe","val":948.8},{"timestamp":1780606200,"loc":"SMM","par":"qfe","val":855.4},{"timestamp":1780606200,"loc":"SPF","par":"qfe","val":928.5},{"timestamp":1780606200,"loc":"STG","par":"qfe","val":924.7},{"timestamp":1780606200,"loc":"STK","par":"qfe","val":967},{"timestamp":1780606200,"loc":"TAE","par":"qfe","val":950.7},{"timestamp":1780606200,"loc":"THU","par":"qfe","val":947.5},{"timestamp":1780606200,"loc":"TIT","par":"qfe","val":695.2},{"timestamp":1780606200,"loc":"ULR","par":"qfe","val":863.6},{"timestamp":1780606200,"loc":"VAB","par":"qfe","val":839.6},{"timestamp":1780606200,"loc":"VAD","par":"qfe","val":960.9},{"timestamp":1780606200,"loc":"VIO","par":"qfe","val":887.2},{"timestamp":1780606200,"loc":"VIS","par":"qfe","val":940.2},{"timestamp":1780606200,"loc":"WAE","par":"qfe","val":956.9},{"timestamp":1780606200,"loc":"WYN","par":"qfe","val":964.4},{"timestamp":1780606200,"loc":"ZER","par":"qfe","val":833.1},{"timestamp":1780606800,"loc":"ABO","par":"qfe","val":866.5},{"timestamp":1780606800,"loc":"AIG","par":"qfe","val":969.9},{"timestamp":1780606800,"loc":"ALT","par":"qfe","val":963.6},{"timestamp":1780606800,"loc":"AND","par":"qfe","val":900.2},{"timestamp":1780606800,"loc":"ANT","par":"qfe","val":854.3},{"timestamp":1780606800,"loc":"ARH","par":"qfe","val":967.4},{"timestamp":1780606800,"loc":"ARO","par":"qfe","val":808.5},{"timestamp":1780606800,"loc":"ATT","par":"qfe","val":728.1},{"timestamp":1780606800,"loc":"BAS","par":"qfe","val":975.4},{"timestamp":1780606800,"loc":"BEH","par":"qfe","val":770.9},{"timestamp":1780606800,"loc":"BER","par":"qfe","val":949.6},{"timestamp":1780606800,"loc":"BEZ","par":"qfe","val":975},{"timestamp":1780606800,"loc":"BIA","par":"qfe","val":978.4},{"timestamp":1780606800,"loc":"BIE","par":"qfe","val":935.7},{"timestamp":1780606800,"loc":"BIZ","par":"qfe","val":954.5},{"timestamp":1780606800,"loc":"BLA","par":"qfe","val":843},{"timestamp":1780606800,"loc":"BOL","par":"qfe","val":921.2},{"timestamp":1780606800,"loc":"BOU","par":"qfe","val":970.5},{"timestamp":1780606800,"loc":"BRL","par":"qfe","val":894.2},{"timestamp":1780606800,"loc":"BRZ","par":"qfe","val":949.3},{"timestamp":1780606800,"loc":"BUF","par":"qfe","val":797.9},{"timestamp":1780606800,"loc":"BUS","par":"qfe","val":968.2},{"timestamp":1780606800,"loc":"CDF","par":"qfe","val":897.7},{"timestamp":1780606800,"loc":"CEV","par":"qfe","val":961.5},{"timestamp":1780606800,"loc":"CGI","par":"qfe","val":961.2},{"timestamp":1780606800,"loc":"CHA","par":"qfe","val":836.8},{"timestamp":1780606800,"loc":"CHB","par":"qfe","val":895.4},{"timestamp":1780606800,"loc":"CHD","par":"qfe","val":898.1},{"timestamp":1780606800,"loc":"CHU","par":"qfe","val":949.1},{"timestamp":1780606800,"loc":"CHZ","par":"qfe","val":961.9},{"timestamp":1780606800,"loc":"CIM","par":"qfe","val":828.7},{"timestamp":1780606800,"loc":"CMA","par":"qfe","val":750},{"timestamp":1780606800,"loc":"COM","par":"qfe","val":944.5},{"timestamp":1780606800,"loc":"COV","par":"qfe","val":677.3},{"timestamp":1780606800,"loc":"CRM","par":"qfe","val":963.7},{"timestamp":1780606800,"loc":"DAV","par":"qfe","val":836.8},{"timestamp":1780606800,"loc":"DEM","par":"qfe","val":961.5},{"timestamp":1780606800,"loc":"DIA","par":"qfe","val":707},{"timestamp":1780606800,"loc":"DIS","par":"qfe","val":878.5},{"timestamp":1780606800,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780606800,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780606800,"loc":"EGH","par":"qfe","val":713.3},{"timestamp":1780606800,"loc":"EGO","par":"qfe","val":953},{"timestamp":1780606800,"loc":"EIN","par":"qfe","val":910},{"timestamp":1780606800,"loc":"ELM","par":"qfe","val":905.2},{"timestamp":1780606800,"loc":"ENG","par":"qfe","val":897.1},{"timestamp":1780606800,"loc":"EVI","par":"qfe","val":958.8},{"timestamp":1780606800,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780606800,"loc":"FAH","par":"qfe","val":943.3},{"timestamp":1780606800,"loc":"FRE","par":"qfe","val":878},{"timestamp":1780606800,"loc":"GEN","par":"qfe","val":834.8},{"timestamp":1780606800,"loc":"GES","par":"qfe","val":953.9},{"timestamp":1780606800,"loc":"GIH","par":"qfe","val":959.8},{"timestamp":1780606800,"loc":"GLA","par":"qfe","val":954.3},{"timestamp":1780606800,"loc":"GOE","par":"qfe","val":968.9},{"timestamp":1780606800,"loc":"GOR","par":"qfe","val":692.7},{"timestamp":1780606800,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780606800,"loc":"GRA","par":"qfe","val":938.6},{"timestamp":1780606800,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780606800,"loc":"GRE","par":"qfe","val":964.2},{"timestamp":1780606800,"loc":"GRH","par":"qfe","val":801.7},{"timestamp":1780606800,"loc":"GRO","par":"qfe","val":972.5},{"timestamp":1780606800,"loc":"GSB","par":"qfe","val":750.9},{"timestamp":1780606800,"loc":"GUE","par":"qfe","val":769},{"timestamp":1780606800,"loc":"GUT","par":"qfe","val":962.4},{"timestamp":1780606800,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780606800,"loc":"HAI","par":"qfe","val":930.4},{"timestamp":1780606800,"loc":"HLL","par":"qfe","val":964.4},{"timestamp":1780606800,"loc":"HOE","par":"qfe","val":885.3},{"timestamp":1780606800,"loc":"ILZ","par":"qfe","val":933.1},{"timestamp":1780606800,"loc":"INT","par":"qfe","val":948},{"timestamp":1780606800,"loc":"JUN","par":"qfe","val":654.5},{"timestamp":1780606800,"loc":"KLO","par":"qfe","val":963.6},{"timestamp":1780606800,"loc":"KOP","par":"qfe","val":957.4},{"timestamp":1780606800,"loc":"LAE","par":"qfe","val":916.3},{"timestamp":1780606800,"loc":"LAG","par":"qfe","val":928.2},{"timestamp":1780606800,"loc":"LEI","par":"qfe","val":973.1},{"timestamp":1780606800,"loc":"LUG","par":"qfe","val":974.4},{"timestamp":1780606800,"loc":"LUZ","par":"qfe","val":960.5},{"timestamp":1780606800,"loc":"MAG","par":"qfe","val":986.3},{"timestamp":1780606800,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780606800,"loc":"MER","par":"qfe","val":947},{"timestamp":1780606800,"loc":"MOA","par":"qfe","val":960.6},{"timestamp":1780606800,"loc":"MOB","par":"qfe","val":919},{"timestamp":1780606800,"loc":"MOE","par":"qfe","val":972.8},{"timestamp":1780606800,"loc":"MTE","par":"qfe","val":840.2},{"timestamp":1780606800,"loc":"MTR","par":"qfe","val":777.5},{"timestamp":1780606800,"loc":"MUB","par":"qfe","val":958.1},{"timestamp":1780606800,"loc":"MVE","par":"qfe","val":856.3},{"timestamp":1780606800,"loc":"NAP","par":"qfe","val":856.8},{"timestamp":1780606800,"loc":"NAS","par":"qfe","val":759.1},{"timestamp":1780606800,"loc":"NEU","par":"qfe","val":957.4},{"timestamp":1780606800,"loc":"OBR","par":"qfe","val":966.4},{"timestamp":1780606800,"loc":"ORO","par":"qfe","val":919},{"timestamp":1780606800,"loc":"OTL","par":"qfe","val":966.9},{"timestamp":1780606800,"loc":"PAY","par":"qfe","val":956.9},{"timestamp":1780606800,"loc":"PFA","par":"qfe","val":951.3},{"timestamp":1780606800,"loc":"PIL","par":"qfe","val":786.2},{"timestamp":1780606800,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780606800,"loc":"PLF","par":"qfe","val":895.2},{"timestamp":1780606800,"loc":"PMA","par":"qfe","val":732.8},{"timestamp":1780606800,"loc":"PSI","par":"qfe","val":974.1},{"timestamp":1780606800,"loc":"PUY","par":"qfe","val":961.2},{"timestamp":1780606800,"loc":"QUI","par":"qfe","val":965.2},{"timestamp":1780606800,"loc":"RAG","par":"qfe","val":956.4},{"timestamp":1780606800,"loc":"REH","par":"qfe","val":961.9},{"timestamp":1780606800,"loc":"ROB","par":"qfe","val":889},{"timestamp":1780606800,"loc":"ROE","par":"qfe","val":806.4},{"timestamp":1780606800,"loc":"RUE","par":"qfe","val":942.1},{"timestamp":1780606800,"loc":"SAE","par":"qfe","val":748.7},{"timestamp":1780606800,"loc":"SAG","par":"qfe","val":923.5},{"timestamp":1780606800,"loc":"SAM","par":"qfe","val":823.9},{"timestamp":1780606800,"loc":"SBE","par":"qfe","val":831.6},{"timestamp":1780606800,"loc":"SBO","par":"qfe","val":968.1},{"timestamp":1780606800,"loc":"SCM","par":"qfe","val":966.5},{"timestamp":1780606800,"loc":"SCU","par":"qfe","val":863.9},{"timestamp":1780606800,"loc":"SHA","par":"qfe","val":962.2},{"timestamp":1780606800,"loc":"SIA","par":"qfe","val":814.4},{"timestamp":1780606800,"loc":"SIM","par":"qfe","val":849.1},{"timestamp":1780606800,"loc":"SIO","par":"qfe","val":959.2},{"timestamp":1780606800,"loc":"SMA","par":"qfe","val":949},{"timestamp":1780606800,"loc":"SMM","par":"qfe","val":855.5},{"timestamp":1780606800,"loc":"SPF","par":"qfe","val":928.2},{"timestamp":1780606800,"loc":"STG","par":"qfe","val":924.7},{"timestamp":1780606800,"loc":"STK","par":"qfe","val":966.9},{"timestamp":1780606800,"loc":"TAE","par":"qfe","val":950.5},{"timestamp":1780606800,"loc":"THU","par":"qfe","val":947.6},{"timestamp":1780606800,"loc":"TIT","par":"qfe","val":695.1},{"timestamp":1780606800,"loc":"ULR","par":"qfe","val":863.7},{"timestamp":1780606800,"loc":"VAB","par":"qfe","val":839.8},{"timestamp":1780606800,"loc":"VAD","par":"qfe","val":960.9},{"timestamp":1780606800,"loc":"VIO","par":"qfe","val":887.3},{"timestamp":1780606800,"loc":"VIS","par":"qfe","val":940.2},{"timestamp":1780606800,"loc":"WAE","par":"qfe","val":957},{"timestamp":1780606800,"loc":"WYN","par":"qfe","val":964.4},{"timestamp":1780606800,"loc":"ZER","par":"qfe","val":833.3},{"timestamp":1780607400,"loc":"ABO","par":"qfe","val":866.3},{"timestamp":1780607400,"loc":"AIG","par":"qfe","val":969.8},{"timestamp":1780607400,"loc":"ALT","par":"qfe","val":963.6},{"timestamp":1780607400,"loc":"AND","par":"qfe","val":900.4},{"timestamp":1780607400,"loc":"ANT","par":"qfe","val":854.4},{"timestamp":1780607400,"loc":"ARH","par":"qfe","val":967.3},{"timestamp":1780607400,"loc":"ARO","par":"qfe","val":808.7},{"timestamp":1780607400,"loc":"ATT","par":"qfe","val":728.1},{"timestamp":1780607400,"loc":"BAS","par":"qfe","val":975.4},{"timestamp":1780607400,"loc":"BEH","par":"qfe","val":770.9},{"timestamp":1780607400,"loc":"BER","par":"qfe","val":949.7},{"timestamp":1780607400,"loc":"BEZ","par":"qfe","val":975},{"timestamp":1780607400,"loc":"BIA","par":"qfe","val":978.6},{"timestamp":1780607400,"loc":"BIE","par":"qfe","val":935.6},{"timestamp":1780607400,"loc":"BIZ","par":"qfe","val":954.6},{"timestamp":1780607400,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780607400,"loc":"BOL","par":"qfe","val":921.1},{"timestamp":1780607400,"loc":"BOU","par":"qfe","val":970.7},{"timestamp":1780607400,"loc":"BRL","par":"qfe","val":894.3},{"timestamp":1780607400,"loc":"BRZ","par":"qfe","val":949.2},{"timestamp":1780607400,"loc":"BUF","par":"qfe","val":798},{"timestamp":1780607400,"loc":"BUS","par":"qfe","val":968.2},{"timestamp":1780607400,"loc":"CDF","par":"qfe","val":897.8},{"timestamp":1780607400,"loc":"CEV","par":"qfe","val":961.8},{"timestamp":1780607400,"loc":"CGI","par":"qfe","val":961.2},{"timestamp":1780607400,"loc":"CHA","par":"qfe","val":836.8},{"timestamp":1780607400,"loc":"CHB","par":"qfe","val":895.4},{"timestamp":1780607400,"loc":"CHD","par":"qfe","val":898},{"timestamp":1780607400,"loc":"CHU","par":"qfe","val":949.1},{"timestamp":1780607400,"loc":"CHZ","par":"qfe","val":961.8},{"timestamp":1780607400,"loc":"CIM","par":"qfe","val":829},{"timestamp":1780607400,"loc":"CMA","par":"qfe","val":750.1},{"timestamp":1780607400,"loc":"COM","par":"qfe","val":945},{"timestamp":1780607400,"loc":"COV","par":"qfe","val":677.2},{"timestamp":1780607400,"loc":"CRM","par":"qfe","val":963.8},{"timestamp":1780607400,"loc":"DAV","par":"qfe","val":836.9},{"timestamp":1780607400,"loc":"DEM","par":"qfe","val":961.4},{"timestamp":1780607400,"loc":"DIA","par":"qfe","val":706.9},{"timestamp":1780607400,"loc":"DIS","par":"qfe","val":878.4},{"timestamp":1780607400,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780607400,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780607400,"loc":"EGH","par":"qfe","val":713.2},{"timestamp":1780607400,"loc":"EGO","par":"qfe","val":952.9},{"timestamp":1780607400,"loc":"EIN","par":"qfe","val":909.9},{"timestamp":1780607400,"loc":"ELM","par":"qfe","val":905.5},{"timestamp":1780607400,"loc":"ENG","par":"qfe","val":897.2},{"timestamp":1780607400,"loc":"EVI","par":"qfe","val":958.7},{"timestamp":1780607400,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780607400,"loc":"FAH","par":"qfe","val":943.4},{"timestamp":1780607400,"loc":"FRE","par":"qfe","val":878},{"timestamp":1780607400,"loc":"GEN","par":"qfe","val":834.9},{"timestamp":1780607400,"loc":"GES","par":"qfe","val":954},{"timestamp":1780607400,"loc":"GIH","par":"qfe","val":959.8},{"timestamp":1780607400,"loc":"GLA","par":"qfe","val":954.5},{"timestamp":1780607400,"loc":"GOE","par":"qfe","val":968.8},{"timestamp":1780607400,"loc":"GOR","par":"qfe","val":692.7},{"timestamp":1780607400,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780607400,"loc":"GRA","par":"qfe","val":938.5},{"timestamp":1780607400,"loc":"GRC","par":"qfe","val":836.7},{"timestamp":1780607400,"loc":"GRE","par":"qfe","val":964.1},{"timestamp":1780607400,"loc":"GRH","par":"qfe","val":801.6},{"timestamp":1780607400,"loc":"GRO","par":"qfe","val":972.6},{"timestamp":1780607400,"loc":"GSB","par":"qfe","val":750.8},{"timestamp":1780607400,"loc":"GUE","par":"qfe","val":769},{"timestamp":1780607400,"loc":"GUT","par":"qfe","val":962.2},{"timestamp":1780607400,"loc":"GVE","par":"qfe","val":966.8},{"timestamp":1780607400,"loc":"HAI","par":"qfe","val":930.5},{"timestamp":1780607400,"loc":"HLL","par":"qfe","val":964.4},{"timestamp":1780607400,"loc":"HOE","par":"qfe","val":885.4},{"timestamp":1780607400,"loc":"ILZ","par":"qfe","val":933.3},{"timestamp":1780607400,"loc":"INT","par":"qfe","val":947.9},{"timestamp":1780607400,"loc":"JUN","par":"qfe","val":654.4},{"timestamp":1780607400,"loc":"KLO","par":"qfe","val":963.6},{"timestamp":1780607400,"loc":"KOP","par":"qfe","val":957.5},{"timestamp":1780607400,"loc":"LAE","par":"qfe","val":916.3},{"timestamp":1780607400,"loc":"LAG","par":"qfe","val":928.3},{"timestamp":1780607400,"loc":"LEI","par":"qfe","val":973.1},{"timestamp":1780607400,"loc":"LUG","par":"qfe","val":974.4},{"timestamp":1780607400,"loc":"LUZ","par":"qfe","val":960.4},{"timestamp":1780607400,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780607400,"loc":"MAH","par":"qfe","val":963.5},{"timestamp":1780607400,"loc":"MER","par":"qfe","val":946.9},{"timestamp":1780607400,"loc":"MOA","par":"qfe","val":960.6},{"timestamp":1780607400,"loc":"MOB","par":"qfe","val":918.9},{"timestamp":1780607400,"loc":"MOE","par":"qfe","val":972.8},{"timestamp":1780607400,"loc":"MTE","par":"qfe","val":840.1},{"timestamp":1780607400,"loc":"MTR","par":"qfe","val":777.7},{"timestamp":1780607400,"loc":"MUB","par":"qfe","val":958.1},{"timestamp":1780607400,"loc":"MVE","par":"qfe","val":856.2},{"timestamp":1780607400,"loc":"NAP","par":"qfe","val":856.7},{"timestamp":1780607400,"loc":"NAS","par":"qfe","val":759.2},{"timestamp":1780607400,"loc":"NEU","par":"qfe","val":957.5},{"timestamp":1780607400,"loc":"OBR","par":"qfe","val":966.4},{"timestamp":1780607400,"loc":"ORO","par":"qfe","val":919.1},{"timestamp":1780607400,"loc":"OTL","par":"qfe","val":967},{"timestamp":1780607400,"loc":"PAY","par":"qfe","val":957},{"timestamp":1780607400,"loc":"PFA","par":"qfe","val":951.3},{"timestamp":1780607400,"loc":"PIL","par":"qfe","val":786.2},{"timestamp":1780607400,"loc":"PIO","par":"qfe","val":900.5},{"timestamp":1780607400,"loc":"PLF","par":"qfe","val":895.4},{"timestamp":1780607400,"loc":"PMA","par":"qfe","val":732.8},{"timestamp":1780607400,"loc":"PSI","par":"qfe","val":974.1},{"timestamp":1780607400,"loc":"PUY","par":"qfe","val":961.3},{"timestamp":1780607400,"loc":"QUI","par":"qfe","val":965.1},{"timestamp":1780607400,"loc":"RAG","par":"qfe","val":956.5},{"timestamp":1780607400,"loc":"REH","par":"qfe","val":961.9},{"timestamp":1780607400,"loc":"ROB","par":"qfe","val":889},{"timestamp":1780607400,"loc":"ROE","par":"qfe","val":806.4},{"timestamp":1780607400,"loc":"RUE","par":"qfe","val":942},{"timestamp":1780607400,"loc":"SAE","par":"qfe","val":748.7},{"timestamp":1780607400,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780607400,"loc":"SAM","par":"qfe","val":823.7},{"timestamp":1780607400,"loc":"SBE","par":"qfe","val":831.7},{"timestamp":1780607400,"loc":"SBO","par":"qfe","val":968.3},{"timestamp":1780607400,"loc":"SCM","par":"qfe","val":966.4},{"timestamp":1780607400,"loc":"SCU","par":"qfe","val":864.1},{"timestamp":1780607400,"loc":"SHA","par":"qfe","val":962.2},{"timestamp":1780607400,"loc":"SIA","par":"qfe","val":814.4},{"timestamp":1780607400,"loc":"SIM","par":"qfe","val":849.3},{"timestamp":1780607400,"loc":"SIO","par":"qfe","val":959.2},{"timestamp":1780607400,"loc":"SMA","par":"qfe","val":949},{"timestamp":1780607400,"loc":"SMM","par":"qfe","val":855.7},{"timestamp":1780607400,"loc":"SPF","par":"qfe","val":928.1},{"timestamp":1780607400,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780607400,"loc":"STK","par":"qfe","val":967},{"timestamp":1780607400,"loc":"TAE","par":"qfe","val":950.6},{"timestamp":1780607400,"loc":"THU","par":"qfe","val":947.6},{"timestamp":1780607400,"loc":"TIT","par":"qfe","val":695.2},{"timestamp":1780607400,"loc":"ULR","par":"qfe","val":863.6},{"timestamp":1780607400,"loc":"VAB","par":"qfe","val":839.8},{"timestamp":1780607400,"loc":"VAD","par":"qfe","val":960.9},{"timestamp":1780607400,"loc":"VIO","par":"qfe","val":887.5},{"timestamp":1780607400,"loc":"VIS","par":"qfe","val":940.3},{"timestamp":1780607400,"loc":"WAE","par":"qfe","val":957},{"timestamp":1780607400,"loc":"WYN","par":"qfe","val":964.4},{"timestamp":1780607400,"loc":"ZER","par":"qfe","val":833.3},{"timestamp":1780608000,"loc":"ABO","par":"qfe","val":866.1},{"timestamp":1780608000,"loc":"AIG","par":"qfe","val":969.8},{"timestamp":1780608000,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780608000,"loc":"AND","par":"qfe","val":900.7},{"timestamp":1780608000,"loc":"ANT","par":"qfe","val":854.4},{"timestamp":1780608000,"loc":"ARH","par":"qfe","val":967.3},{"timestamp":1780608000,"loc":"ARO","par":"qfe","val":808.6},{"timestamp":1780608000,"loc":"ATT","par":"qfe","val":727.9},{"timestamp":1780608000,"loc":"BAS","par":"qfe","val":975.5},{"timestamp":1780608000,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780608000,"loc":"BER","par":"qfe","val":949.9},{"timestamp":1780608000,"loc":"BEZ","par":"qfe","val":975},{"timestamp":1780608000,"loc":"BIA","par":"qfe","val":978.7},{"timestamp":1780608000,"loc":"BIE","par":"qfe","val":935.5},{"timestamp":1780608000,"loc":"BIZ","par":"qfe","val":954.7},{"timestamp":1780608000,"loc":"BLA","par":"qfe","val":842.7},{"timestamp":1780608000,"loc":"BOL","par":"qfe","val":921},{"timestamp":1780608000,"loc":"BOU","par":"qfe","val":970.7},{"timestamp":1780608000,"loc":"BRL","par":"qfe","val":894.3},{"timestamp":1780608000,"loc":"BRZ","par":"qfe","val":949.1},{"timestamp":1780608000,"loc":"BUF","par":"qfe","val":798.1},{"timestamp":1780608000,"loc":"BUS","par":"qfe","val":968.2},{"timestamp":1780608000,"loc":"CDF","par":"qfe","val":897.8},{"timestamp":1780608000,"loc":"CEV","par":"qfe","val":962.1},{"timestamp":1780608000,"loc":"CGI","par":"qfe","val":961.2},{"timestamp":1780608000,"loc":"CHA","par":"qfe","val":836.9},{"timestamp":1780608000,"loc":"CHB","par":"qfe","val":895.3},{"timestamp":1780608000,"loc":"CHD","par":"qfe","val":898},{"timestamp":1780608000,"loc":"CHU","par":"qfe","val":949.2},{"timestamp":1780608000,"loc":"CHZ","par":"qfe","val":961.9},{"timestamp":1780608000,"loc":"CIM","par":"qfe","val":829},{"timestamp":1780608000,"loc":"CMA","par":"qfe","val":750},{"timestamp":1780608000,"loc":"COM","par":"qfe","val":945.2},{"timestamp":1780608000,"loc":"COV","par":"qfe","val":677.2},{"timestamp":1780608000,"loc":"CRM","par":"qfe","val":963.8},{"timestamp":1780608000,"loc":"DAV","par":"qfe","val":837},{"timestamp":1780608000,"loc":"DEM","par":"qfe","val":961.5},{"timestamp":1780608000,"loc":"DIA","par":"qfe","val":706.8},{"timestamp":1780608000,"loc":"DIS","par":"qfe","val":878.8},{"timestamp":1780608000,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780608000,"loc":"EBK","par":"qfe","val":942.1},{"timestamp":1780608000,"loc":"EGH","par":"qfe","val":713.2},{"timestamp":1780608000,"loc":"EGO","par":"qfe","val":952.9},{"timestamp":1780608000,"loc":"EIN","par":"qfe","val":910},{"timestamp":1780608000,"loc":"ELM","par":"qfe","val":905.5},{"timestamp":1780608000,"loc":"ENG","par":"qfe","val":897.1},{"timestamp":1780608000,"loc":"EVI","par":"qfe","val":958.4},{"timestamp":1780608000,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780608000,"loc":"FAH","par":"qfe","val":943.4},{"timestamp":1780608000,"loc":"FRE","par":"qfe","val":878},{"timestamp":1780608000,"loc":"GEN","par":"qfe","val":835.1},{"timestamp":1780608000,"loc":"GES","par":"qfe","val":953.9},{"timestamp":1780608000,"loc":"GIH","par":"qfe","val":959.7},{"timestamp":1780608000,"loc":"GLA","par":"qfe","val":954.7},{"timestamp":1780608000,"loc":"GOE","par":"qfe","val":968.8},{"timestamp":1780608000,"loc":"GOR","par":"qfe","val":692.7},{"timestamp":1780608000,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780608000,"loc":"GRA","par":"qfe","val":938.7},{"timestamp":1780608000,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780608000,"loc":"GRE","par":"qfe","val":964.1},{"timestamp":1780608000,"loc":"GRH","par":"qfe","val":801.5},{"timestamp":1780608000,"loc":"GRO","par":"qfe","val":972.7},{"timestamp":1780608000,"loc":"GSB","par":"qfe","val":750.7},{"timestamp":1780608000,"loc":"GUE","par":"qfe","val":769},{"timestamp":1780608000,"loc":"GUT","par":"qfe","val":962.2},{"timestamp":1780608000,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780608000,"loc":"HAI","par":"qfe","val":930.7},{"timestamp":1780608000,"loc":"HLL","par":"qfe","val":964.4},{"timestamp":1780608000,"loc":"HOE","par":"qfe","val":885.4},{"timestamp":1780608000,"loc":"ILZ","par":"qfe","val":933.3},{"timestamp":1780608000,"loc":"INT","par":"qfe","val":947.6},{"timestamp":1780608000,"loc":"JUN","par":"qfe","val":654.4},{"timestamp":1780608000,"loc":"KLO","par":"qfe","val":963.6},{"timestamp":1780608000,"loc":"KOP","par":"qfe","val":957.5},{"timestamp":1780608000,"loc":"LAE","par":"qfe","val":916.2},{"timestamp":1780608000,"loc":"LAG","par":"qfe","val":928.3},{"timestamp":1780608000,"loc":"LEI","par":"qfe","val":973.1},{"timestamp":1780608000,"loc":"LUG","par":"qfe","val":974.5},{"timestamp":1780608000,"loc":"LUZ","par":"qfe","val":960.2},{"timestamp":1780608000,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780608000,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780608000,"loc":"MER","par":"qfe","val":946.9},{"timestamp":1780608000,"loc":"MOA","par":"qfe","val":960.5},{"timestamp":1780608000,"loc":"MOB","par":"qfe","val":918.6},{"timestamp":1780608000,"loc":"MOE","par":"qfe","val":972.7},{"timestamp":1780608000,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780608000,"loc":"MTR","par":"qfe","val":777.7},{"timestamp":1780608000,"loc":"MUB","par":"qfe","val":958.1},{"timestamp":1780608000,"loc":"MVE","par":"qfe","val":856.2},{"timestamp":1780608000,"loc":"NAP","par":"qfe","val":856.7},{"timestamp":1780608000,"loc":"NAS","par":"qfe","val":759.2},{"timestamp":1780608000,"loc":"NEU","par":"qfe","val":957.5},{"timestamp":1780608000,"loc":"OBR","par":"qfe","val":966.4},{"timestamp":1780608000,"loc":"ORO","par":"qfe","val":919},{"timestamp":1780608000,"loc":"OTL","par":"qfe","val":967.1},{"timestamp":1780608000,"loc":"PAY","par":"qfe","val":957},{"timestamp":1780608000,"loc":"PFA","par":"qfe","val":951.4},{"timestamp":1780608000,"loc":"PIL","par":"qfe","val":786.2},{"timestamp":1780608000,"loc":"PIO","par":"qfe","val":900.8},{"timestamp":1780608000,"loc":"PLF","par":"qfe","val":895.3},{"timestamp":1780608000,"loc":"PMA","par":"qfe","val":732.9},{"timestamp":1780608000,"loc":"PSI","par":"qfe","val":974.1},{"timestamp":1780608000,"loc":"PUY","par":"qfe","val":961.5},{"timestamp":1780608000,"loc":"QUI","par":"qfe","val":965.4},{"timestamp":1780608000,"loc":"RAG","par":"qfe","val":956.7},{"timestamp":1780608000,"loc":"REH","par":"qfe","val":961.8},{"timestamp":1780608000,"loc":"ROB","par":"qfe","val":889},{"timestamp":1780608000,"loc":"ROE","par":"qfe","val":806.5},{"timestamp":1780608000,"loc":"RUE","par":"qfe","val":942},{"timestamp":1780608000,"loc":"SAE","par":"qfe","val":748.8},{"timestamp":1780608000,"loc":"SAG","par":"qfe","val":923.5},{"timestamp":1780608000,"loc":"SAM","par":"qfe","val":823.8},{"timestamp":1780608000,"loc":"SBE","par":"qfe","val":831.7},{"timestamp":1780608000,"loc":"SBO","par":"qfe","val":968.4},{"timestamp":1780608000,"loc":"SCM","par":"qfe","val":966.4},{"timestamp":1780608000,"loc":"SCU","par":"qfe","val":864.3},{"timestamp":1780608000,"loc":"SHA","par":"qfe","val":962.2},{"timestamp":1780608000,"loc":"SIA","par":"qfe","val":814.4},{"timestamp":1780608000,"loc":"SIM","par":"qfe","val":849.3},{"timestamp":1780608000,"loc":"SIO","par":"qfe","val":959.1},{"timestamp":1780608000,"loc":"SMA","par":"qfe","val":949},{"timestamp":1780608000,"loc":"SMM","par":"qfe","val":855.8},{"timestamp":1780608000,"loc":"SPF","par":"qfe","val":928},{"timestamp":1780608000,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780608000,"loc":"STK","par":"qfe","val":967.1},{"timestamp":1780608000,"loc":"TAE","par":"qfe","val":950.7},{"timestamp":1780608000,"loc":"THU","par":"qfe","val":947.5},{"timestamp":1780608000,"loc":"TIT","par":"qfe","val":695.1},{"timestamp":1780608000,"loc":"ULR","par":"qfe","val":863.6},{"timestamp":1780608000,"loc":"VAB","par":"qfe","val":839.8},{"timestamp":1780608000,"loc":"VAD","par":"qfe","val":961},{"timestamp":1780608000,"loc":"VIO","par":"qfe","val":887.7},{"timestamp":1780608000,"loc":"VIS","par":"qfe","val":940.3},{"timestamp":1780608000,"loc":"WAE","par":"qfe","val":957},{"timestamp":1780608000,"loc":"WYN","par":"qfe","val":964.4},{"timestamp":1780608000,"loc":"ZER","par":"qfe","val":833.3},{"timestamp":1780608600,"loc":"ABO","par":"qfe","val":866},{"timestamp":1780608600,"loc":"AIG","par":"qfe","val":969.9},{"timestamp":1780608600,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780608600,"loc":"AND","par":"qfe","val":901.1},{"timestamp":1780608600,"loc":"ANT","par":"qfe","val":854.5},{"timestamp":1780608600,"loc":"ARH","par":"qfe","val":967.3},{"timestamp":1780608600,"loc":"ARO","par":"qfe","val":808.8},{"timestamp":1780608600,"loc":"ATT","par":"qfe","val":727.8},{"timestamp":1780608600,"loc":"BAS","par":"qfe","val":975.5},{"timestamp":1780608600,"loc":"BEH","par":"qfe","val":770.7},{"timestamp":1780608600,"loc":"BER","par":"qfe","val":949.7},{"timestamp":1780608600,"loc":"BEZ","par":"qfe","val":975},{"timestamp":1780608600,"loc":"BIA","par":"qfe","val":979},{"timestamp":1780608600,"loc":"BIE","par":"qfe","val":935.5},{"timestamp":1780608600,"loc":"BIZ","par":"qfe","val":954.6},{"timestamp":1780608600,"loc":"BLA","par":"qfe","val":842.7},{"timestamp":1780608600,"loc":"BOL","par":"qfe","val":920.9},{"timestamp":1780608600,"loc":"BOU","par":"qfe","val":970.7},{"timestamp":1780608600,"loc":"BRL","par":"qfe","val":894.4},{"timestamp":1780608600,"loc":"BRZ","par":"qfe","val":948.9},{"timestamp":1780608600,"loc":"BUF","par":"qfe","val":798.2},{"timestamp":1780608600,"loc":"BUS","par":"qfe","val":968.2},{"timestamp":1780608600,"loc":"CDF","par":"qfe","val":897.8},{"timestamp":1780608600,"loc":"CEV","par":"qfe","val":962.3},{"timestamp":1780608600,"loc":"CGI","par":"qfe","val":961.1},{"timestamp":1780608600,"loc":"CHA","par":"qfe","val":836.9},{"timestamp":1780608600,"loc":"CHB","par":"qfe","val":895.4},{"timestamp":1780608600,"loc":"CHD","par":"qfe","val":898},{"timestamp":1780608600,"loc":"CHU","par":"qfe","val":949.4},{"timestamp":1780608600,"loc":"CHZ","par":"qfe","val":961.8},{"timestamp":1780608600,"loc":"CIM","par":"qfe","val":828.9},{"timestamp":1780608600,"loc":"CMA","par":"qfe","val":750.1},{"timestamp":1780608600,"loc":"COM","par":"qfe","val":945.5},{"timestamp":1780608600,"loc":"COV","par":"qfe","val":677.2},{"timestamp":1780608600,"loc":"CRM","par":"qfe","val":963.8},{"timestamp":1780608600,"loc":"DAV","par":"qfe","val":837.1},{"timestamp":1780608600,"loc":"DEM","par":"qfe","val":961.5},{"timestamp":1780608600,"loc":"DIA","par":"qfe","val":706.7},{"timestamp":1780608600,"loc":"DIS","par":"qfe","val":879.1},{"timestamp":1780608600,"loc":"DOL","par":"qfe","val":829.7},{"timestamp":1780608600,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780608600,"loc":"EGH","par":"qfe","val":713.2},{"timestamp":1780608600,"loc":"EGO","par":"qfe","val":952.9},{"timestamp":1780608600,"loc":"EIN","par":"qfe","val":910},{"timestamp":1780608600,"loc":"ELM","par":"qfe","val":905.6},{"timestamp":1780608600,"loc":"ENG","par":"qfe","val":897},{"timestamp":1780608600,"loc":"EVI","par":"qfe","val":958.3},{"timestamp":1780608600,"loc":"EVO","par":"qfe","val":814.7},{"timestamp":1780608600,"loc":"FAH","par":"qfe","val":943.3},{"timestamp":1780608600,"loc":"FRE","par":"qfe","val":878},{"timestamp":1780608600,"loc":"GEN","par":"qfe","val":835},{"timestamp":1780608600,"loc":"GES","par":"qfe","val":953.8},{"timestamp":1780608600,"loc":"GIH","par":"qfe","val":959.4},{"timestamp":1780608600,"loc":"GLA","par":"qfe","val":954.6},{"timestamp":1780608600,"loc":"GOE","par":"qfe","val":968.9},{"timestamp":1780608600,"loc":"GOR","par":"qfe","val":692.7},{"timestamp":1780608600,"loc":"GOS","par":"qfe","val":906},{"timestamp":1780608600,"loc":"GRA","par":"qfe","val":938.6},{"timestamp":1780608600,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780608600,"loc":"GRE","par":"qfe","val":964.1},{"timestamp":1780608600,"loc":"GRH","par":"qfe","val":801.5},{"timestamp":1780608600,"loc":"GRO","par":"qfe","val":972.9},{"timestamp":1780608600,"loc":"GSB","par":"qfe","val":750.6},{"timestamp":1780608600,"loc":"GUE","par":"qfe","val":769.1},{"timestamp":1780608600,"loc":"GUT","par":"qfe","val":962.3},{"timestamp":1780608600,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780608600,"loc":"HAI","par":"qfe","val":930.6},{"timestamp":1780608600,"loc":"HLL","par":"qfe","val":964.4},{"timestamp":1780608600,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780608600,"loc":"ILZ","par":"qfe","val":933.6},{"timestamp":1780608600,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780608600,"loc":"JUN","par":"qfe","val":654.3},{"timestamp":1780608600,"loc":"KLO","par":"qfe","val":963.6},{"timestamp":1780608600,"loc":"KOP","par":"qfe","val":957.5},{"timestamp":1780608600,"loc":"LAE","par":"qfe","val":916.3},{"timestamp":1780608600,"loc":"LAG","par":"qfe","val":928.2},{"timestamp":1780608600,"loc":"LEI","par":"qfe","val":973.2},{"timestamp":1780608600,"loc":"LUG","par":"qfe","val":974.6},{"timestamp":1780608600,"loc":"LUZ","par":"qfe","val":960.1},{"timestamp":1780608600,"loc":"MAG","par":"qfe","val":986.6},{"timestamp":1780608600,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780608600,"loc":"MER","par":"qfe","val":946.6},{"timestamp":1780608600,"loc":"MOA","par":"qfe","val":960.5},{"timestamp":1780608600,"loc":"MOB","par":"qfe","val":918.6},{"timestamp":1780608600,"loc":"MOE","par":"qfe","val":972.8},{"timestamp":1780608600,"loc":"MTE","par":"qfe","val":839.8},{"timestamp":1780608600,"loc":"MTR","par":"qfe","val":777.8},{"timestamp":1780608600,"loc":"MUB","par":"qfe","val":958.2},{"timestamp":1780608600,"loc":"MVE","par":"qfe","val":856},{"timestamp":1780608600,"loc":"NAP","par":"qfe","val":856.6},{"timestamp":1780608600,"loc":"NAS","par":"qfe","val":759.3},{"timestamp":1780608600,"loc":"NEU","par":"qfe","val":957.5},{"timestamp":1780608600,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780608600,"loc":"ORO","par":"qfe","val":919.1},{"timestamp":1780608600,"loc":"OTL","par":"qfe","val":967.1},{"timestamp":1780608600,"loc":"PAY","par":"qfe","val":957},{"timestamp":1780608600,"loc":"PFA","par":"qfe","val":951.4},{"timestamp":1780608600,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780608600,"loc":"PIO","par":"qfe","val":901},{"timestamp":1780608600,"loc":"PLF","par":"qfe","val":895.3},{"timestamp":1780608600,"loc":"PMA","par":"qfe","val":733.1},{"timestamp":1780608600,"loc":"PSI","par":"qfe","val":974.1},{"timestamp":1780608600,"loc":"PUY","par":"qfe","val":961.4},{"timestamp":1780608600,"loc":"QUI","par":"qfe","val":965.3},{"timestamp":1780608600,"loc":"RAG","par":"qfe","val":956.7},{"timestamp":1780608600,"loc":"REH","par":"qfe","val":961.9},{"timestamp":1780608600,"loc":"ROB","par":"qfe","val":888.9},{"timestamp":1780608600,"loc":"ROE","par":"qfe","val":806.6},{"timestamp":1780608600,"loc":"RUE","par":"qfe","val":942},{"timestamp":1780608600,"loc":"SAE","par":"qfe","val":749.1},{"timestamp":1780608600,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780608600,"loc":"SAM","par":"qfe","val":823.7},{"timestamp":1780608600,"loc":"SBE","par":"qfe","val":831.8},{"timestamp":1780608600,"loc":"SBO","par":"qfe","val":968.4},{"timestamp":1780608600,"loc":"SCM","par":"qfe","val":966.5},{"timestamp":1780608600,"loc":"SCU","par":"qfe","val":864.5},{"timestamp":1780608600,"loc":"SHA","par":"qfe","val":962.2},{"timestamp":1780608600,"loc":"SIA","par":"qfe","val":814.6},{"timestamp":1780608600,"loc":"SIM","par":"qfe","val":849.3},{"timestamp":1780608600,"loc":"SIO","par":"qfe","val":958.9},{"timestamp":1780608600,"loc":"SMA","par":"qfe","val":949.1},{"timestamp":1780608600,"loc":"SMM","par":"qfe","val":856},{"timestamp":1780608600,"loc":"SPF","par":"qfe","val":927.9},{"timestamp":1780608600,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780608600,"loc":"STK","par":"qfe","val":967.1},{"timestamp":1780608600,"loc":"TAE","par":"qfe","val":950.7},{"timestamp":1780608600,"loc":"THU","par":"qfe","val":947.7},{"timestamp":1780608600,"loc":"TIT","par":"qfe","val":695.1},{"timestamp":1780608600,"loc":"ULR","par":"qfe","val":863.6},{"timestamp":1780608600,"loc":"VAB","par":"qfe","val":839.9},{"timestamp":1780608600,"loc":"VAD","par":"qfe","val":961.1},{"timestamp":1780608600,"loc":"VIO","par":"qfe","val":887.8},{"timestamp":1780608600,"loc":"VIS","par":"qfe","val":940.3},{"timestamp":1780608600,"loc":"WAE","par":"qfe","val":957},{"timestamp":1780608600,"loc":"WYN","par":"qfe","val":964.5},{"timestamp":1780608600,"loc":"ZER","par":"qfe","val":833.3},{"timestamp":1780609200,"loc":"ABO","par":"qfe","val":865.9},{"timestamp":1780609200,"loc":"AIG","par":"qfe","val":970},{"timestamp":1780609200,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780609200,"loc":"AND","par":"qfe","val":901.2},{"timestamp":1780609200,"loc":"ANT","par":"qfe","val":854.6},{"timestamp":1780609200,"loc":"ARH","par":"qfe","val":967.4},{"timestamp":1780609200,"loc":"ARO","par":"qfe","val":809},{"timestamp":1780609200,"loc":"ATT","par":"qfe","val":727.7},{"timestamp":1780609200,"loc":"BAS","par":"qfe","val":975.5},{"timestamp":1780609200,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780609200,"loc":"BER","par":"qfe","val":949.8},{"timestamp":1780609200,"loc":"BEZ","par":"qfe","val":975.1},{"timestamp":1780609200,"loc":"BIA","par":"qfe","val":979.2},{"timestamp":1780609200,"loc":"BIE","par":"qfe","val":935.6},{"timestamp":1780609200,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780609200,"loc":"BLA","par":"qfe","val":842.7},{"timestamp":1780609200,"loc":"BOL","par":"qfe","val":920.8},{"timestamp":1780609200,"loc":"BOU","par":"qfe","val":970.8},{"timestamp":1780609200,"loc":"BRL","par":"qfe","val":894.4},{"timestamp":1780609200,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780609200,"loc":"BUF","par":"qfe","val":798.2},{"timestamp":1780609200,"loc":"BUS","par":"qfe","val":968.2},{"timestamp":1780609200,"loc":"CDF","par":"qfe","val":897.9},{"timestamp":1780609200,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780609200,"loc":"CGI","par":"qfe","val":961},{"timestamp":1780609200,"loc":"CHA","par":"qfe","val":836.9},{"timestamp":1780609200,"loc":"CHB","par":"qfe","val":895.4},{"timestamp":1780609200,"loc":"CHD","par":"qfe","val":897.9},{"timestamp":1780609200,"loc":"CHU","par":"qfe","val":949.7},{"timestamp":1780609200,"loc":"CHZ","par":"qfe","val":961.8},{"timestamp":1780609200,"loc":"CIM","par":"qfe","val":828.8},{"timestamp":1780609200,"loc":"CMA","par":"qfe","val":750.5},{"timestamp":1780609200,"loc":"COM","par":"qfe","val":945.5},{"timestamp":1780609200,"loc":"COV","par":"qfe","val":677.3},{"timestamp":1780609200,"loc":"CRM","par":"qfe","val":963.8},{"timestamp":1780609200,"loc":"DAV","par":"qfe","val":837.3},{"timestamp":1780609200,"loc":"DEM","par":"qfe","val":961.5},{"timestamp":1780609200,"loc":"DIA","par":"qfe","val":706.7},{"timestamp":1780609200,"loc":"DIS","par":"qfe","val":879.1},{"timestamp":1780609200,"loc":"DOL","par":"qfe","val":829.6},{"timestamp":1780609200,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780609200,"loc":"EGH","par":"qfe","val":713.1},{"timestamp":1780609200,"loc":"EGO","par":"qfe","val":952.9},{"timestamp":1780609200,"loc":"EIN","par":"qfe","val":909.9},{"timestamp":1780609200,"loc":"ELM","par":"qfe","val":906},{"timestamp":1780609200,"loc":"ENG","par":"qfe","val":896.8},{"timestamp":1780609200,"loc":"EVI","par":"qfe","val":958.3},{"timestamp":1780609200,"loc":"EVO","par":"qfe","val":814.6},{"timestamp":1780609200,"loc":"FAH","par":"qfe","val":943.4},{"timestamp":1780609200,"loc":"FRE","par":"qfe","val":878},{"timestamp":1780609200,"loc":"GEN","par":"qfe","val":835.1},{"timestamp":1780609200,"loc":"GES","par":"qfe","val":953.7},{"timestamp":1780609200,"loc":"GIH","par":"qfe","val":959.3},{"timestamp":1780609200,"loc":"GLA","par":"qfe","val":954.8},{"timestamp":1780609200,"loc":"GOE","par":"qfe","val":968.8},{"timestamp":1780609200,"loc":"GOR","par":"qfe","val":692.7},{"timestamp":1780609200,"loc":"GOS","par":"qfe","val":906.1},{"timestamp":1780609200,"loc":"GRA","par":"qfe","val":938.7},{"timestamp":1780609200,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780609200,"loc":"GRE","par":"qfe","val":964.1},{"timestamp":1780609200,"loc":"GRH","par":"qfe","val":801.6},{"timestamp":1780609200,"loc":"GRO","par":"qfe","val":972.9},{"timestamp":1780609200,"loc":"GSB","par":"qfe","val":750.5},{"timestamp":1780609200,"loc":"GUE","par":"qfe","val":769.2},{"timestamp":1780609200,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780609200,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780609200,"loc":"HAI","par":"qfe","val":930.6},{"timestamp":1780609200,"loc":"HLL","par":"qfe","val":964.4},{"timestamp":1780609200,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780609200,"loc":"ILZ","par":"qfe","val":933.9},{"timestamp":1780609200,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780609200,"loc":"JUN","par":"qfe","val":654.2},{"timestamp":1780609200,"loc":"KLO","par":"qfe","val":963.7},{"timestamp":1780609200,"loc":"KOP","par":"qfe","val":957.5},{"timestamp":1780609200,"loc":"LAE","par":"qfe","val":916.3},{"timestamp":1780609200,"loc":"LAG","par":"qfe","val":928.2},{"timestamp":1780609200,"loc":"LEI","par":"qfe","val":973.1},{"timestamp":1780609200,"loc":"LUG","par":"qfe","val":974.7},{"timestamp":1780609200,"loc":"LUZ","par":"qfe","val":960.1},{"timestamp":1780609200,"loc":"MAG","par":"qfe","val":986.8},{"timestamp":1780609200,"loc":"MAH","par":"qfe","val":963.3},{"timestamp":1780609200,"loc":"MER","par":"qfe","val":946.5},{"timestamp":1780609200,"loc":"MLS","par":"qfe","val":798.9},{"timestamp":1780609200,"loc":"MOA","par":"qfe","val":960.5},{"timestamp":1780609200,"loc":"MOB","par":"qfe","val":918.5},{"timestamp":1780609200,"loc":"MOE","par":"qfe","val":972.8},{"timestamp":1780609200,"loc":"MTE","par":"qfe","val":839.7},{"timestamp":1780609200,"loc":"MTR","par":"qfe","val":777.6},{"timestamp":1780609200,"loc":"MUB","par":"qfe","val":958.1},{"timestamp":1780609200,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780609200,"loc":"NAP","par":"qfe","val":856.6},{"timestamp":1780609200,"loc":"NAS","par":"qfe","val":759.2},{"timestamp":1780609200,"loc":"NEU","par":"qfe","val":957.5},{"timestamp":1780609200,"loc":"OBR","par":"qfe","val":966.8},{"timestamp":1780609200,"loc":"ORO","par":"qfe","val":919.4},{"timestamp":1780609200,"loc":"OTL","par":"qfe","val":967.3},{"timestamp":1780609200,"loc":"PAY","par":"qfe","val":957.1},{"timestamp":1780609200,"loc":"PFA","par":"qfe","val":951.4},{"timestamp":1780609200,"loc":"PIL","par":"qfe","val":786},{"timestamp":1780609200,"loc":"PIO","par":"qfe","val":901.2},{"timestamp":1780609200,"loc":"PLF","par":"qfe","val":895.4},{"timestamp":1780609200,"loc":"PMA","par":"qfe","val":733.1},{"timestamp":1780609200,"loc":"PSI","par":"qfe","val":974.2},{"timestamp":1780609200,"loc":"PUY","par":"qfe","val":961.5},{"timestamp":1780609200,"loc":"QUI","par":"qfe","val":965.4},{"timestamp":1780609200,"loc":"RAG","par":"qfe","val":956.9},{"timestamp":1780609200,"loc":"REH","par":"qfe","val":961.9},{"timestamp":1780609200,"loc":"ROB","par":"qfe","val":888.9},{"timestamp":1780609200,"loc":"ROE","par":"qfe","val":806.7},{"timestamp":1780609200,"loc":"RUE","par":"qfe","val":942.1},{"timestamp":1780609200,"loc":"SAE","par":"qfe","val":749.1},{"timestamp":1780609200,"loc":"SAG","par":"qfe","val":923.3},{"timestamp":1780609200,"loc":"SAM","par":"qfe","val":823.9},{"timestamp":1780609200,"loc":"SBE","par":"qfe","val":832},{"timestamp":1780609200,"loc":"SBO","par":"qfe","val":968.2},{"timestamp":1780609200,"loc":"SCM","par":"qfe","val":966.4},{"timestamp":1780609200,"loc":"SCU","par":"qfe","val":864.7},{"timestamp":1780609200,"loc":"SHA","par":"qfe","val":962.2},{"timestamp":1780609200,"loc":"SIA","par":"qfe","val":814.7},{"timestamp":1780609200,"loc":"SIM","par":"qfe","val":849.2},{"timestamp":1780609200,"loc":"SIO","par":"qfe","val":958.8},{"timestamp":1780609200,"loc":"SMA","par":"qfe","val":949.1},{"timestamp":1780609200,"loc":"SMM","par":"qfe","val":856.1},{"timestamp":1780609200,"loc":"SPF","par":"qfe","val":927.9},{"timestamp":1780609200,"loc":"STG","par":"qfe","val":924.7},{"timestamp":1780609200,"loc":"STK","par":"qfe","val":967.1},{"timestamp":1780609200,"loc":"TAE","par":"qfe","val":950.8},{"timestamp":1780609200,"loc":"THU","par":"qfe","val":947.7},{"timestamp":1780609200,"loc":"TIT","par":"qfe","val":695},{"timestamp":1780609200,"loc":"ULR","par":"qfe","val":863.7},{"timestamp":1780609200,"loc":"VAB","par":"qfe","val":840.1},{"timestamp":1780609200,"loc":"VAD","par":"qfe","val":961.2},{"timestamp":1780609200,"loc":"VIO","par":"qfe","val":887.8},{"timestamp":1780609200,"loc":"VIS","par":"qfe","val":940.3},{"timestamp":1780609200,"loc":"WAE","par":"qfe","val":956.9},{"timestamp":1780609200,"loc":"WYN","par":"qfe","val":964.4},{"timestamp":1780609200,"loc":"ZER","par":"qfe","val":833.3},{"timestamp":1780609800,"loc":"ABO","par":"qfe","val":865.8},{"timestamp":1780609800,"loc":"AIG","par":"qfe","val":970.2},{"timestamp":1780609800,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780609800,"loc":"AND","par":"qfe","val":901.4},{"timestamp":1780609800,"loc":"ANT","par":"qfe","val":854.7},{"timestamp":1780609800,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780609800,"loc":"ARO","par":"qfe","val":809.2},{"timestamp":1780609800,"loc":"ATT","par":"qfe","val":727.7},{"timestamp":1780609800,"loc":"BAS","par":"qfe","val":975.5},{"timestamp":1780609800,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780609800,"loc":"BER","par":"qfe","val":949.8},{"timestamp":1780609800,"loc":"BEZ","par":"qfe","val":975},{"timestamp":1780609800,"loc":"BIA","par":"qfe","val":979.3},{"timestamp":1780609800,"loc":"BIE","par":"qfe","val":935.5},{"timestamp":1780609800,"loc":"BIZ","par":"qfe","val":954.9},{"timestamp":1780609800,"loc":"BLA","par":"qfe","val":842.6},{"timestamp":1780609800,"loc":"BOL","par":"qfe","val":920.7},{"timestamp":1780609800,"loc":"BOU","par":"qfe","val":971},{"timestamp":1780609800,"loc":"BRL","par":"qfe","val":894.5},{"timestamp":1780609800,"loc":"BRZ","par":"qfe","val":948.7},{"timestamp":1780609800,"loc":"BUF","par":"qfe","val":798.1},{"timestamp":1780609800,"loc":"BUS","par":"qfe","val":968.2},{"timestamp":1780609800,"loc":"CDF","par":"qfe","val":897.9},{"timestamp":1780609800,"loc":"CEV","par":"qfe","val":962.6},{"timestamp":1780609800,"loc":"CGI","par":"qfe","val":961.1},{"timestamp":1780609800,"loc":"CHA","par":"qfe","val":836.9},{"timestamp":1780609800,"loc":"CHB","par":"qfe","val":895.4},{"timestamp":1780609800,"loc":"CHD","par":"qfe","val":897.8},{"timestamp":1780609800,"loc":"CHM","par":"qfe","val":885.2},{"timestamp":1780609800,"loc":"CHU","par":"qfe","val":950},{"timestamp":1780609800,"loc":"CHZ","par":"qfe","val":961.8},{"timestamp":1780609800,"loc":"CIM","par":"qfe","val":829.1},{"timestamp":1780609800,"loc":"CMA","par":"qfe","val":750.4},{"timestamp":1780609800,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780609800,"loc":"COV","par":"qfe","val":677.3},{"timestamp":1780609800,"loc":"CRM","par":"qfe","val":963.8},{"timestamp":1780609800,"loc":"DAV","par":"qfe","val":837.6},{"timestamp":1780609800,"loc":"DEM","par":"qfe","val":961.6},{"timestamp":1780609800,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780609800,"loc":"DIS","par":"qfe","val":879.2},{"timestamp":1780609800,"loc":"DOL","par":"qfe","val":829.7},{"timestamp":1780609800,"loc":"EBK","par":"qfe","val":942.1},{"timestamp":1780609800,"loc":"EGH","par":"qfe","val":713.1},{"timestamp":1780609800,"loc":"EGO","par":"qfe","val":952.9},{"timestamp":1780609800,"loc":"EIN","par":"qfe","val":909.9},{"timestamp":1780609800,"loc":"ELM","par":"qfe","val":905.9},{"timestamp":1780609800,"loc":"ENG","par":"qfe","val":896.8},{"timestamp":1780609800,"loc":"EVI","par":"qfe","val":958.3},{"timestamp":1780609800,"loc":"EVO","par":"qfe","val":814.4},{"timestamp":1780609800,"loc":"FAH","par":"qfe","val":943.5},{"timestamp":1780609800,"loc":"FRE","par":"qfe","val":878},{"timestamp":1780609800,"loc":"GEN","par":"qfe","val":835},{"timestamp":1780609800,"loc":"GES","par":"qfe","val":953.6},{"timestamp":1780609800,"loc":"GIH","par":"qfe","val":959.2},{"timestamp":1780609800,"loc":"GLA","par":"qfe","val":954.9},{"timestamp":1780609800,"loc":"GOE","par":"qfe","val":968.7},{"timestamp":1780609800,"loc":"GOR","par":"qfe","val":692.6},{"timestamp":1780609800,"loc":"GOS","par":"qfe","val":906.2},{"timestamp":1780609800,"loc":"GRA","par":"qfe","val":938.7},{"timestamp":1780609800,"loc":"GRC","par":"qfe","val":836.5},{"timestamp":1780609800,"loc":"GRE","par":"qfe","val":964.1},{"timestamp":1780609800,"loc":"GRH","par":"qfe","val":801.5},{"timestamp":1780609800,"loc":"GRO","par":"qfe","val":973.2},{"timestamp":1780609800,"loc":"GSB","par":"qfe","val":750.6},{"timestamp":1780609800,"loc":"GUE","par":"qfe","val":769.3},{"timestamp":1780609800,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780609800,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780609800,"loc":"HAI","par":"qfe","val":930.7},{"timestamp":1780609800,"loc":"HLL","par":"qfe","val":964.5},{"timestamp":1780609800,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780609800,"loc":"ILZ","par":"qfe","val":933.9},{"timestamp":1780609800,"loc":"INT","par":"qfe","val":947.3},{"timestamp":1780609800,"loc":"JUN","par":"qfe","val":654.2},{"timestamp":1780609800,"loc":"KLO","par":"qfe","val":963.7},{"timestamp":1780609800,"loc":"KOP","par":"qfe","val":957.4},{"timestamp":1780609800,"loc":"LAE","par":"qfe","val":916.3},{"timestamp":1780609800,"loc":"LAG","par":"qfe","val":928.3},{"timestamp":1780609800,"loc":"LEI","par":"qfe","val":973.1},{"timestamp":1780609800,"loc":"LUG","par":"qfe","val":974.7},{"timestamp":1780609800,"loc":"LUZ","par":"qfe","val":960.3},{"timestamp":1780609800,"loc":"MAG","par":"qfe","val":986.9},{"timestamp":1780609800,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780609800,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780609800,"loc":"MOA","par":"qfe","val":960.5},{"timestamp":1780609800,"loc":"MOB","par":"qfe","val":918.4},{"timestamp":1780609800,"loc":"MOE","par":"qfe","val":972.8},{"timestamp":1780609800,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780609800,"loc":"MTR","par":"qfe","val":777.7},{"timestamp":1780609800,"loc":"MUB","par":"qfe","val":958.2},{"timestamp":1780609800,"loc":"MVE","par":"qfe","val":855.7},{"timestamp":1780609800,"loc":"NAP","par":"qfe","val":856.6},{"timestamp":1780609800,"loc":"NAS","par":"qfe","val":759.2},{"timestamp":1780609800,"loc":"NEU","par":"qfe","val":957.5},{"timestamp":1780609800,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780609800,"loc":"ORO","par":"qfe","val":919.4},{"timestamp":1780609800,"loc":"OTL","par":"qfe","val":967.5},{"timestamp":1780609800,"loc":"PAY","par":"qfe","val":957.1},{"timestamp":1780609800,"loc":"PFA","par":"qfe","val":951.4},{"timestamp":1780609800,"loc":"PIL","par":"qfe","val":785.9},{"timestamp":1780609800,"loc":"PIO","par":"qfe","val":901.3},{"timestamp":1780609800,"loc":"PLF","par":"qfe","val":895.4},{"timestamp":1780609800,"loc":"PMA","par":"qfe","val":733},{"timestamp":1780609800,"loc":"PSI","par":"qfe","val":974.1},{"timestamp":1780609800,"loc":"PUY","par":"qfe","val":961.4},{"timestamp":1780609800,"loc":"QUI","par":"qfe","val":965.5},{"timestamp":1780609800,"loc":"RAG","par":"qfe","val":957.2},{"timestamp":1780609800,"loc":"REH","par":"qfe","val":961.8},{"timestamp":1780609800,"loc":"ROB","par":"qfe","val":888.9},{"timestamp":1780609800,"loc":"ROE","par":"qfe","val":806.7},{"timestamp":1780609800,"loc":"RUE","par":"qfe","val":942},{"timestamp":1780609800,"loc":"SAE","par":"qfe","val":749.1},{"timestamp":1780609800,"loc":"SAG","par":"qfe","val":923.3},{"timestamp":1780609800,"loc":"SAM","par":"qfe","val":824},{"timestamp":1780609800,"loc":"SBE","par":"qfe","val":832.2},{"timestamp":1780609800,"loc":"SBO","par":"qfe","val":968.3},{"timestamp":1780609800,"loc":"SCM","par":"qfe","val":966.4},{"timestamp":1780609800,"loc":"SCU","par":"qfe","val":864.7},{"timestamp":1780609800,"loc":"SHA","par":"qfe","val":962.3},{"timestamp":1780609800,"loc":"SIA","par":"qfe","val":814.8},{"timestamp":1780609800,"loc":"SIM","par":"qfe","val":849.1},{"timestamp":1780609800,"loc":"SIO","par":"qfe","val":958.7},{"timestamp":1780609800,"loc":"SMA","par":"qfe","val":949},{"timestamp":1780609800,"loc":"SMM","par":"qfe","val":856.1},{"timestamp":1780609800,"loc":"SPF","par":"qfe","val":928},{"timestamp":1780609800,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780609800,"loc":"STK","par":"qfe","val":967.2},{"timestamp":1780609800,"loc":"TAE","par":"qfe","val":950.8},{"timestamp":1780609800,"loc":"THU","par":"qfe","val":947.6},{"timestamp":1780609800,"loc":"TIT","par":"qfe","val":695},{"timestamp":1780609800,"loc":"ULR","par":"qfe","val":863.7},{"timestamp":1780609800,"loc":"VAB","par":"qfe","val":840.2},{"timestamp":1780609800,"loc":"VAD","par":"qfe","val":961.5},{"timestamp":1780609800,"loc":"VIO","par":"qfe","val":887.9},{"timestamp":1780609800,"loc":"VIS","par":"qfe","val":940.3},{"timestamp":1780609800,"loc":"WAE","par":"qfe","val":956.9},{"timestamp":1780609800,"loc":"WYN","par":"qfe","val":964.3},{"timestamp":1780609800,"loc":"ZER","par":"qfe","val":833.2},{"timestamp":1780610400,"loc":"ABO","par":"qfe","val":865.7},{"timestamp":1780610400,"loc":"AIG","par":"qfe","val":970.1},{"timestamp":1780610400,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780610400,"loc":"AND","par":"qfe","val":901.6},{"timestamp":1780610400,"loc":"ANT","par":"qfe","val":854.7},{"timestamp":1780610400,"loc":"ARH","par":"qfe","val":967.4},{"timestamp":1780610400,"loc":"ARO","par":"qfe","val":809.1},{"timestamp":1780610400,"loc":"ATT","par":"qfe","val":727.5},{"timestamp":1780610400,"loc":"BAS","par":"qfe","val":975.4},{"timestamp":1780610400,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780610400,"loc":"BER","par":"qfe","val":949.8},{"timestamp":1780610400,"loc":"BEZ","par":"qfe","val":975.1},{"timestamp":1780610400,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780610400,"loc":"BIE","par":"qfe","val":935.6},{"timestamp":1780610400,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780610400,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780610400,"loc":"BOL","par":"qfe","val":920.6},{"timestamp":1780610400,"loc":"BOU","par":"qfe","val":971},{"timestamp":1780610400,"loc":"BRL","par":"qfe","val":894.4},{"timestamp":1780610400,"loc":"BRZ","par":"qfe","val":948.7},{"timestamp":1780610400,"loc":"BUF","par":"qfe","val":798.1},{"timestamp":1780610400,"loc":"BUS","par":"qfe","val":968.1},{"timestamp":1780610400,"loc":"CDF","par":"qfe","val":897.8},{"timestamp":1780610400,"loc":"CEV","par":"qfe","val":962.8},{"timestamp":1780610400,"loc":"CGI","par":"qfe","val":961.1},{"timestamp":1780610400,"loc":"CHA","par":"qfe","val":836.9},{"timestamp":1780610400,"loc":"CHB","par":"qfe","val":895.6},{"timestamp":1780610400,"loc":"CHD","par":"qfe","val":897.8},{"timestamp":1780610400,"loc":"CHM","par":"qfe","val":885.1},{"timestamp":1780610400,"loc":"CHU","par":"qfe","val":950},{"timestamp":1780610400,"loc":"CHZ","par":"qfe","val":961.9},{"timestamp":1780610400,"loc":"CIM","par":"qfe","val":829},{"timestamp":1780610400,"loc":"CMA","par":"qfe","val":750.4},{"timestamp":1780610400,"loc":"COM","par":"qfe","val":945.7},{"timestamp":1780610400,"loc":"COV","par":"qfe","val":677.2},{"timestamp":1780610400,"loc":"CRM","par":"qfe","val":963.7},{"timestamp":1780610400,"loc":"DAV","par":"qfe","val":837.9},{"timestamp":1780610400,"loc":"DEM","par":"qfe","val":961.6},{"timestamp":1780610400,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780610400,"loc":"DIS","par":"qfe","val":879.1},{"timestamp":1780610400,"loc":"DOL","par":"qfe","val":829.7},{"timestamp":1780610400,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780610400,"loc":"EGH","par":"qfe","val":713.1},{"timestamp":1780610400,"loc":"EGO","par":"qfe","val":953},{"timestamp":1780610400,"loc":"EIN","par":"qfe","val":910},{"timestamp":1780610400,"loc":"ELM","par":"qfe","val":905.8},{"timestamp":1780610400,"loc":"ENG","par":"qfe","val":896.8},{"timestamp":1780610400,"loc":"EVI","par":"qfe","val":958.2},{"timestamp":1780610400,"loc":"EVO","par":"qfe","val":814.3},{"timestamp":1780610400,"loc":"FAH","par":"qfe","val":943.6},{"timestamp":1780610400,"loc":"FRE","par":"qfe","val":878},{"timestamp":1780610400,"loc":"GEN","par":"qfe","val":834.9},{"timestamp":1780610400,"loc":"GES","par":"qfe","val":953.5},{"timestamp":1780610400,"loc":"GIH","par":"qfe","val":959.2},{"timestamp":1780610400,"loc":"GLA","par":"qfe","val":954.7},{"timestamp":1780610400,"loc":"GOE","par":"qfe","val":968.7},{"timestamp":1780610400,"loc":"GOR","par":"qfe","val":692.4},{"timestamp":1780610400,"loc":"GOS","par":"qfe","val":906.2},{"timestamp":1780610400,"loc":"GRA","par":"qfe","val":938.8},{"timestamp":1780610400,"loc":"GRC","par":"qfe","val":836.5},{"timestamp":1780610400,"loc":"GRE","par":"qfe","val":964.1},{"timestamp":1780610400,"loc":"GRH","par":"qfe","val":801.5},{"timestamp":1780610400,"loc":"GRO","par":"qfe","val":973.2},{"timestamp":1780610400,"loc":"GSB","par":"qfe","val":750.4},{"timestamp":1780610400,"loc":"GUE","par":"qfe","val":769.3},{"timestamp":1780610400,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780610400,"loc":"GVE","par":"qfe","val":966.7},{"timestamp":1780610400,"loc":"HAI","par":"qfe","val":930.7},{"timestamp":1780610400,"loc":"HLL","par":"qfe","val":964.4},{"timestamp":1780610400,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780610400,"loc":"ILZ","par":"qfe","val":933.9},{"timestamp":1780610400,"loc":"INT","par":"qfe","val":947.3},{"timestamp":1780610400,"loc":"JUN","par":"qfe","val":654.1},{"timestamp":1780610400,"loc":"KLO","par":"qfe","val":963.6},{"timestamp":1780610400,"loc":"KOP","par":"qfe","val":957.4},{"timestamp":1780610400,"loc":"LAE","par":"qfe","val":916.3},{"timestamp":1780610400,"loc":"LAG","par":"qfe","val":928.2},{"timestamp":1780610400,"loc":"LEI","par":"qfe","val":973.2},{"timestamp":1780610400,"loc":"LUG","par":"qfe","val":974.8},{"timestamp":1780610400,"loc":"LUZ","par":"qfe","val":960.5},{"timestamp":1780610400,"loc":"MAG","par":"qfe","val":987},{"timestamp":1780610400,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780610400,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780610400,"loc":"MOA","par":"qfe","val":960.6},{"timestamp":1780610400,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780610400,"loc":"MOE","par":"qfe","val":972.8},{"timestamp":1780610400,"loc":"MTE","par":"qfe","val":839.4},{"timestamp":1780610400,"loc":"MTR","par":"qfe","val":777.7},{"timestamp":1780610400,"loc":"MUB","par":"qfe","val":958.1},{"timestamp":1780610400,"loc":"MVE","par":"qfe","val":855.6},{"timestamp":1780610400,"loc":"NAP","par":"qfe","val":856.6},{"timestamp":1780610400,"loc":"NAS","par":"qfe","val":759.2},{"timestamp":1780610400,"loc":"NEU","par":"qfe","val":957.5},{"timestamp":1780610400,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780610400,"loc":"ORO","par":"qfe","val":919.4},{"timestamp":1780610400,"loc":"OTL","par":"qfe","val":967.6},{"timestamp":1780610400,"loc":"PAY","par":"qfe","val":957},{"timestamp":1780610400,"loc":"PFA","par":"qfe","val":951.4},{"timestamp":1780610400,"loc":"PIL","par":"qfe","val":786},{"timestamp":1780610400,"loc":"PIO","par":"qfe","val":901.3},{"timestamp":1780610400,"loc":"PLF","par":"qfe","val":895.4},{"timestamp":1780610400,"loc":"PMA","par":"qfe","val":733.1},{"timestamp":1780610400,"loc":"PSI","par":"qfe","val":974.1},{"timestamp":1780610400,"loc":"PUY","par":"qfe","val":961.4},{"timestamp":1780610400,"loc":"QUI","par":"qfe","val":965.5},{"timestamp":1780610400,"loc":"RAG","par":"qfe","val":957.2},{"timestamp":1780610400,"loc":"REH","par":"qfe","val":961.8},{"timestamp":1780610400,"loc":"ROB","par":"qfe","val":888.9},{"timestamp":1780610400,"loc":"ROE","par":"qfe","val":806.8},{"timestamp":1780610400,"loc":"RUE","par":"qfe","val":942},{"timestamp":1780610400,"loc":"SAE","par":"qfe","val":749.2},{"timestamp":1780610400,"loc":"SAG","par":"qfe","val":923.3},{"timestamp":1780610400,"loc":"SAM","par":"qfe","val":824},{"timestamp":1780610400,"loc":"SBE","par":"qfe","val":832.3},{"timestamp":1780610400,"loc":"SBO","par":"qfe","val":968.4},{"timestamp":1780610400,"loc":"SCM","par":"qfe","val":966.4},{"timestamp":1780610400,"loc":"SCU","par":"qfe","val":864.9},{"timestamp":1780610400,"loc":"SHA","par":"qfe","val":962.3},{"timestamp":1780610400,"loc":"SIA","par":"qfe","val":814.8},{"timestamp":1780610400,"loc":"SIM","par":"qfe","val":848.9},{"timestamp":1780610400,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780610400,"loc":"SMA","par":"qfe","val":949},{"timestamp":1780610400,"loc":"SMM","par":"qfe","val":856},{"timestamp":1780610400,"loc":"SPF","par":"qfe","val":928.1},{"timestamp":1780610400,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780610400,"loc":"STK","par":"qfe","val":967.2},{"timestamp":1780610400,"loc":"TAE","par":"qfe","val":950.9},{"timestamp":1780610400,"loc":"THU","par":"qfe","val":947.4},{"timestamp":1780610400,"loc":"TIT","par":"qfe","val":695},{"timestamp":1780610400,"loc":"ULR","par":"qfe","val":863.5},{"timestamp":1780610400,"loc":"VAB","par":"qfe","val":840.4},{"timestamp":1780610400,"loc":"VAD","par":"qfe","val":961.6},{"timestamp":1780610400,"loc":"VIO","par":"qfe","val":888.1},{"timestamp":1780610400,"loc":"VIS","par":"qfe","val":940.3},{"timestamp":1780610400,"loc":"WAE","par":"qfe","val":957.1},{"timestamp":1780610400,"loc":"WYN","par":"qfe","val":964.2},{"timestamp":1780610400,"loc":"ZER","par":"qfe","val":833.1},{"timestamp":1780611000,"loc":"ABO","par":"qfe","val":865.7},{"timestamp":1780611000,"loc":"AIG","par":"qfe","val":970.2},{"timestamp":1780611000,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780611000,"loc":"AND","par":"qfe","val":901.9},{"timestamp":1780611000,"loc":"ANT","par":"qfe","val":854.7},{"timestamp":1780611000,"loc":"ARH","par":"qfe","val":967.6},{"timestamp":1780611000,"loc":"ARO","par":"qfe","val":809.2},{"timestamp":1780611000,"loc":"ATT","par":"qfe","val":727.4},{"timestamp":1780611000,"loc":"BAS","par":"qfe","val":975.6},{"timestamp":1780611000,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780611000,"loc":"BER","par":"qfe","val":949.8},{"timestamp":1780611000,"loc":"BEZ","par":"qfe","val":975.1},{"timestamp":1780611000,"loc":"BIA","par":"qfe","val":979.7},{"timestamp":1780611000,"loc":"BIE","par":"qfe","val":935.5},{"timestamp":1780611000,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780611000,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780611000,"loc":"BOL","par":"qfe","val":920.5},{"timestamp":1780611000,"loc":"BOU","par":"qfe","val":971},{"timestamp":1780611000,"loc":"BRL","par":"qfe","val":894.5},{"timestamp":1780611000,"loc":"BRZ","par":"qfe","val":948.6},{"timestamp":1780611000,"loc":"BUF","par":"qfe","val":798.1},{"timestamp":1780611000,"loc":"BUS","par":"qfe","val":968.1},{"timestamp":1780611000,"loc":"CDF","par":"qfe","val":897.8},{"timestamp":1780611000,"loc":"CEV","par":"qfe","val":963},{"timestamp":1780611000,"loc":"CGI","par":"qfe","val":961.1},{"timestamp":1780611000,"loc":"CHA","par":"qfe","val":836.9},{"timestamp":1780611000,"loc":"CHB","par":"qfe","val":895.9},{"timestamp":1780611000,"loc":"CHD","par":"qfe","val":897.7},{"timestamp":1780611000,"loc":"CHM","par":"qfe","val":885.1},{"timestamp":1780611000,"loc":"CHU","par":"qfe","val":950.1},{"timestamp":1780611000,"loc":"CHZ","par":"qfe","val":962},{"timestamp":1780611000,"loc":"CIM","par":"qfe","val":829},{"timestamp":1780611000,"loc":"CMA","par":"qfe","val":750.4},{"timestamp":1780611000,"loc":"COM","par":"qfe","val":945.9},{"timestamp":1780611000,"loc":"COV","par":"qfe","val":677.2},{"timestamp":1780611000,"loc":"CRM","par":"qfe","val":963.7},{"timestamp":1780611000,"loc":"DAV","par":"qfe","val":837.9},{"timestamp":1780611000,"loc":"DEM","par":"qfe","val":961.7},{"timestamp":1780611000,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780611000,"loc":"DIS","par":"qfe","val":879.2},{"timestamp":1780611000,"loc":"DOL","par":"qfe","val":829.6},{"timestamp":1780611000,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780611000,"loc":"EGH","par":"qfe","val":713},{"timestamp":1780611000,"loc":"EGO","par":"qfe","val":952.9},{"timestamp":1780611000,"loc":"EIN","par":"qfe","val":910},{"timestamp":1780611000,"loc":"ELM","par":"qfe","val":905.9},{"timestamp":1780611000,"loc":"ENG","par":"qfe","val":896.8},{"timestamp":1780611000,"loc":"EVI","par":"qfe","val":958.2},{"timestamp":1780611000,"loc":"EVO","par":"qfe","val":814.3},{"timestamp":1780611000,"loc":"FAH","par":"qfe","val":943.6},{"timestamp":1780611000,"loc":"FRE","par":"qfe","val":878},{"timestamp":1780611000,"loc":"GEN","par":"qfe","val":835},{"timestamp":1780611000,"loc":"GES","par":"qfe","val":953.6},{"timestamp":1780611000,"loc":"GIH","par":"qfe","val":959.2},{"timestamp":1780611000,"loc":"GLA","par":"qfe","val":954.7},{"timestamp":1780611000,"loc":"GOE","par":"qfe","val":968.7},{"timestamp":1780611000,"loc":"GOR","par":"qfe","val":692.3},{"timestamp":1780611000,"loc":"GOS","par":"qfe","val":906.2},{"timestamp":1780611000,"loc":"GRA","par":"qfe","val":938.8},{"timestamp":1780611000,"loc":"GRC","par":"qfe","val":836.4},{"timestamp":1780611000,"loc":"GRE","par":"qfe","val":964.1},{"timestamp":1780611000,"loc":"GRH","par":"qfe","val":801.4},{"timestamp":1780611000,"loc":"GRO","par":"qfe","val":973.4},{"timestamp":1780611000,"loc":"GSB","par":"qfe","val":750.3},{"timestamp":1780611000,"loc":"GUE","par":"qfe","val":769.2},{"timestamp":1780611000,"loc":"GUT","par":"qfe","val":962.4},{"timestamp":1780611000,"loc":"GVE","par":"qfe","val":966.6},{"timestamp":1780611000,"loc":"HAI","par":"qfe","val":930.7},{"timestamp":1780611000,"loc":"HLL","par":"qfe","val":964.5},{"timestamp":1780611000,"loc":"HOE","par":"qfe","val":885.6},{"timestamp":1780611000,"loc":"ILZ","par":"qfe","val":934},{"timestamp":1780611000,"loc":"INT","par":"qfe","val":947.3},{"timestamp":1780611000,"loc":"JUN","par":"qfe","val":654.1},{"timestamp":1780611000,"loc":"KLO","par":"qfe","val":963.7},{"timestamp":1780611000,"loc":"KOP","par":"qfe","val":957.5},{"timestamp":1780611000,"loc":"LAE","par":"qfe","val":916.4},{"timestamp":1780611000,"loc":"LAG","par":"qfe","val":928.1},{"timestamp":1780611000,"loc":"LEI","par":"qfe","val":973.2},{"timestamp":1780611000,"loc":"LUG","par":"qfe","val":974.7},{"timestamp":1780611000,"loc":"LUZ","par":"qfe","val":960.7},{"timestamp":1780611000,"loc":"MAG","par":"qfe","val":987.2},{"timestamp":1780611000,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780611000,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780611000,"loc":"MLS","par":"qfe","val":799.1},{"timestamp":1780611000,"loc":"MOA","par":"qfe","val":960.7},{"timestamp":1780611000,"loc":"MOB","par":"qfe","val":918.1},{"timestamp":1780611000,"loc":"MOE","par":"qfe","val":972.8},{"timestamp":1780611000,"loc":"MTE","par":"qfe","val":839.4},{"timestamp":1780611000,"loc":"MTR","par":"qfe","val":777.8},{"timestamp":1780611000,"loc":"MUB","par":"qfe","val":958},{"timestamp":1780611000,"loc":"MVE","par":"qfe","val":855.5},{"timestamp":1780611000,"loc":"NAP","par":"qfe","val":856.5},{"timestamp":1780611000,"loc":"NAS","par":"qfe","val":759.3},{"timestamp":1780611000,"loc":"NEU","par":"qfe","val":957.5},{"timestamp":1780611000,"loc":"OBR","par":"qfe","val":966.8},{"timestamp":1780611000,"loc":"ORO","par":"qfe","val":919.4},{"timestamp":1780611000,"loc":"OTL","par":"qfe","val":967.7},{"timestamp":1780611000,"loc":"PAY","par":"qfe","val":957},{"timestamp":1780611000,"loc":"PFA","par":"qfe","val":951.5},{"timestamp":1780611000,"loc":"PIL","par":"qfe","val":786},{"timestamp":1780611000,"loc":"PIO","par":"qfe","val":901.3},{"timestamp":1780611000,"loc":"PLF","par":"qfe","val":895.4},{"timestamp":1780611000,"loc":"PMA","par":"qfe","val":733.2},{"timestamp":1780611000,"loc":"PSI","par":"qfe","val":974.2},{"timestamp":1780611000,"loc":"PUY","par":"qfe","val":961.5},{"timestamp":1780611000,"loc":"QUI","par":"qfe","val":965.4},{"timestamp":1780611000,"loc":"RAG","par":"qfe","val":957.2},{"timestamp":1780611000,"loc":"REH","par":"qfe","val":961.9},{"timestamp":1780611000,"loc":"ROB","par":"qfe","val":888.8},{"timestamp":1780611000,"loc":"ROE","par":"qfe","val":806.7},{"timestamp":1780611000,"loc":"RUE","par":"qfe","val":942.1},{"timestamp":1780611000,"loc":"SAE","par":"qfe","val":749.2},{"timestamp":1780611000,"loc":"SAG","par":"qfe","val":923.3},{"timestamp":1780611000,"loc":"SAM","par":"qfe","val":824.2},{"timestamp":1780611000,"loc":"SBE","par":"qfe","val":832.3},{"timestamp":1780611000,"loc":"SBO","par":"qfe","val":968.5},{"timestamp":1780611000,"loc":"SCM","par":"qfe","val":966.4},{"timestamp":1780611000,"loc":"SCU","par":"qfe","val":865.1},{"timestamp":1780611000,"loc":"SHA","par":"qfe","val":962.3},{"timestamp":1780611000,"loc":"SIA","par":"qfe","val":815},{"timestamp":1780611000,"loc":"SIM","par":"qfe","val":848.9},{"timestamp":1780611000,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780611000,"loc":"SMA","par":"qfe","val":949.1},{"timestamp":1780611000,"loc":"SMM","par":"qfe","val":856.1},{"timestamp":1780611000,"loc":"SPF","par":"qfe","val":928.1},{"timestamp":1780611000,"loc":"STG","par":"qfe","val":924.7},{"timestamp":1780611000,"loc":"STK","par":"qfe","val":967.2},{"timestamp":1780611000,"loc":"TAE","par":"qfe","val":951},{"timestamp":1780611000,"loc":"THU","par":"qfe","val":947.4},{"timestamp":1780611000,"loc":"TIT","par":"qfe","val":695},{"timestamp":1780611000,"loc":"ULR","par":"qfe","val":863.6},{"timestamp":1780611000,"loc":"VAB","par":"qfe","val":840.5},{"timestamp":1780611000,"loc":"VAD","par":"qfe","val":961.4},{"timestamp":1780611000,"loc":"VIO","par":"qfe","val":888.3},{"timestamp":1780611000,"loc":"VIS","par":"qfe","val":940.3},{"timestamp":1780611000,"loc":"WAE","par":"qfe","val":957.2},{"timestamp":1780611000,"loc":"WYN","par":"qfe","val":964.2},{"timestamp":1780611000,"loc":"ZER","par":"qfe","val":832.9},{"timestamp":1780611600,"loc":"ABO","par":"qfe","val":865.7},{"timestamp":1780611600,"loc":"AIG","par":"qfe","val":970.1},{"timestamp":1780611600,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780611600,"loc":"AND","par":"qfe","val":902},{"timestamp":1780611600,"loc":"ANT","par":"qfe","val":854.6},{"timestamp":1780611600,"loc":"ARH","par":"qfe","val":967.7},{"timestamp":1780611600,"loc":"ARO","par":"qfe","val":809.2},{"timestamp":1780611600,"loc":"ATT","par":"qfe","val":727.4},{"timestamp":1780611600,"loc":"BAS","par":"qfe","val":975.6},{"timestamp":1780611600,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780611600,"loc":"BER","par":"qfe","val":949.7},{"timestamp":1780611600,"loc":"BEZ","par":"qfe","val":975.2},{"timestamp":1780611600,"loc":"BIA","par":"qfe","val":979.9},{"timestamp":1780611600,"loc":"BIE","par":"qfe","val":935.6},{"timestamp":1780611600,"loc":"BIZ","par":"qfe","val":954.9},{"timestamp":1780611600,"loc":"BLA","par":"qfe","val":842.3},{"timestamp":1780611600,"loc":"BOL","par":"qfe","val":920.5},{"timestamp":1780611600,"loc":"BOU","par":"qfe","val":970.9},{"timestamp":1780611600,"loc":"BRL","par":"qfe","val":894.5},{"timestamp":1780611600,"loc":"BRZ","par":"qfe","val":948.7},{"timestamp":1780611600,"loc":"BUF","par":"qfe","val":798.1},{"timestamp":1780611600,"loc":"BUS","par":"qfe","val":968.1},{"timestamp":1780611600,"loc":"CDF","par":"qfe","val":897.8},{"timestamp":1780611600,"loc":"CEV","par":"qfe","val":963.1},{"timestamp":1780611600,"loc":"CGI","par":"qfe","val":961.1},{"timestamp":1780611600,"loc":"CHA","par":"qfe","val":836.9},{"timestamp":1780611600,"loc":"CHB","par":"qfe","val":895.9},{"timestamp":1780611600,"loc":"CHD","par":"qfe","val":897.8},{"timestamp":1780611600,"loc":"CHM","par":"qfe","val":885.2},{"timestamp":1780611600,"loc":"CHU","par":"qfe","val":950.2},{"timestamp":1780611600,"loc":"CHZ","par":"qfe","val":962.2},{"timestamp":1780611600,"loc":"CIM","par":"qfe","val":829.3},{"timestamp":1780611600,"loc":"CMA","par":"qfe","val":750.4},{"timestamp":1780611600,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780611600,"loc":"COV","par":"qfe","val":677.3},{"timestamp":1780611600,"loc":"CRM","par":"qfe","val":963.7},{"timestamp":1780611600,"loc":"DAV","par":"qfe","val":838},{"timestamp":1780611600,"loc":"DEM","par":"qfe","val":961.8},{"timestamp":1780611600,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780611600,"loc":"DIS","par":"qfe","val":879.3},{"timestamp":1780611600,"loc":"DOL","par":"qfe","val":829.7},{"timestamp":1780611600,"loc":"EBK","par":"qfe","val":942.1},{"timestamp":1780611600,"loc":"EGH","par":"qfe","val":713},{"timestamp":1780611600,"loc":"EGO","par":"qfe","val":953.1},{"timestamp":1780611600,"loc":"EIN","par":"qfe","val":909.9},{"timestamp":1780611600,"loc":"ELM","par":"qfe","val":905.8},{"timestamp":1780611600,"loc":"ENG","par":"qfe","val":896.7},{"timestamp":1780611600,"loc":"EVI","par":"qfe","val":958.4},{"timestamp":1780611600,"loc":"EVO","par":"qfe","val":814.1},{"timestamp":1780611600,"loc":"FAH","par":"qfe","val":943.6},{"timestamp":1780611600,"loc":"FRE","par":"qfe","val":878},{"timestamp":1780611600,"loc":"GEN","par":"qfe","val":835},{"timestamp":1780611600,"loc":"GES","par":"qfe","val":953.6},{"timestamp":1780611600,"loc":"GIH","par":"qfe","val":959.2},{"timestamp":1780611600,"loc":"GLA","par":"qfe","val":954.5},{"timestamp":1780611600,"loc":"GOE","par":"qfe","val":968.8},{"timestamp":1780611600,"loc":"GOR","par":"qfe","val":692.2},{"timestamp":1780611600,"loc":"GOS","par":"qfe","val":906.2},{"timestamp":1780611600,"loc":"GRA","par":"qfe","val":938.8},{"timestamp":1780611600,"loc":"GRC","par":"qfe","val":836.3},{"timestamp":1780611600,"loc":"GRE","par":"qfe","val":964.1},{"timestamp":1780611600,"loc":"GRH","par":"qfe","val":801.4},{"timestamp":1780611600,"loc":"GRO","par":"qfe","val":973.6},{"timestamp":1780611600,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780611600,"loc":"GUE","par":"qfe","val":769.1},{"timestamp":1780611600,"loc":"GUT","par":"qfe","val":962.6},{"timestamp":1780611600,"loc":"GVE","par":"qfe","val":966.8},{"timestamp":1780611600,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780611600,"loc":"HLL","par":"qfe","val":964.6},{"timestamp":1780611600,"loc":"HOE","par":"qfe","val":885.6},{"timestamp":1780611600,"loc":"ILZ","par":"qfe","val":934.1},{"timestamp":1780611600,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780611600,"loc":"JUN","par":"qfe","val":654.1},{"timestamp":1780611600,"loc":"KLO","par":"qfe","val":963.8},{"timestamp":1780611600,"loc":"KOP","par":"qfe","val":957.5},{"timestamp":1780611600,"loc":"LAE","par":"qfe","val":916.4},{"timestamp":1780611600,"loc":"LAG","par":"qfe","val":928.1},{"timestamp":1780611600,"loc":"LEI","par":"qfe","val":973.2},{"timestamp":1780611600,"loc":"LUG","par":"qfe","val":974.8},{"timestamp":1780611600,"loc":"LUZ","par":"qfe","val":960.8},{"timestamp":1780611600,"loc":"MAG","par":"qfe","val":987.3},{"timestamp":1780611600,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780611600,"loc":"MER","par":"qfe","val":946.3},{"timestamp":1780611600,"loc":"MLS","par":"qfe","val":799.1},{"timestamp":1780611600,"loc":"MOA","par":"qfe","val":960.8},{"timestamp":1780611600,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780611600,"loc":"MOE","par":"qfe","val":972.8},{"timestamp":1780611600,"loc":"MTE","par":"qfe","val":839.3},{"timestamp":1780611600,"loc":"MTR","par":"qfe","val":777.9},{"timestamp":1780611600,"loc":"MUB","par":"qfe","val":958.1},{"timestamp":1780611600,"loc":"MVE","par":"qfe","val":855.5},{"timestamp":1780611600,"loc":"NAP","par":"qfe","val":856.5},{"timestamp":1780611600,"loc":"NAS","par":"qfe","val":759.2},{"timestamp":1780611600,"loc":"NEU","par":"qfe","val":957.5},{"timestamp":1780611600,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780611600,"loc":"ORO","par":"qfe","val":919.5},{"timestamp":1780611600,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780611600,"loc":"PAY","par":"qfe","val":957.1},{"timestamp":1780611600,"loc":"PFA","par":"qfe","val":951.5},{"timestamp":1780611600,"loc":"PIL","par":"qfe","val":786},{"timestamp":1780611600,"loc":"PIO","par":"qfe","val":901.3},{"timestamp":1780611600,"loc":"PLF","par":"qfe","val":895.5},{"timestamp":1780611600,"loc":"PMA","par":"qfe","val":733.3},{"timestamp":1780611600,"loc":"PSI","par":"qfe","val":974.3},{"timestamp":1780611600,"loc":"PUY","par":"qfe","val":961.4},{"timestamp":1780611600,"loc":"QUI","par":"qfe","val":965.4},{"timestamp":1780611600,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780611600,"loc":"REH","par":"qfe","val":962},{"timestamp":1780611600,"loc":"ROB","par":"qfe","val":888.8},{"timestamp":1780611600,"loc":"ROE","par":"qfe","val":806.7},{"timestamp":1780611600,"loc":"RUE","par":"qfe","val":942.2},{"timestamp":1780611600,"loc":"SAE","par":"qfe","val":749.1},{"timestamp":1780611600,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780611600,"loc":"SAM","par":"qfe","val":824.3},{"timestamp":1780611600,"loc":"SBE","par":"qfe","val":832.5},{"timestamp":1780611600,"loc":"SBO","par":"qfe","val":968.4},{"timestamp":1780611600,"loc":"SCM","par":"qfe","val":966.3},{"timestamp":1780611600,"loc":"SCU","par":"qfe","val":865.3},{"timestamp":1780611600,"loc":"SHA","par":"qfe","val":962.3},{"timestamp":1780611600,"loc":"SIA","par":"qfe","val":815.2},{"timestamp":1780611600,"loc":"SIM","par":"qfe","val":848.8},{"timestamp":1780611600,"loc":"SIO","par":"qfe","val":958.4},{"timestamp":1780611600,"loc":"SMA","par":"qfe","val":949.2},{"timestamp":1780611600,"loc":"SMM","par":"qfe","val":856.1},{"timestamp":1780611600,"loc":"SPF","par":"qfe","val":928.1},{"timestamp":1780611600,"loc":"STG","par":"qfe","val":924.7},{"timestamp":1780611600,"loc":"STK","par":"qfe","val":967.3},{"timestamp":1780611600,"loc":"TAE","par":"qfe","val":951.1},{"timestamp":1780611600,"loc":"THU","par":"qfe","val":947.5},{"timestamp":1780611600,"loc":"TIT","par":"qfe","val":694.9},{"timestamp":1780611600,"loc":"ULR","par":"qfe","val":863.5},{"timestamp":1780611600,"loc":"VAB","par":"qfe","val":840.7},{"timestamp":1780611600,"loc":"VAD","par":"qfe","val":961.5},{"timestamp":1780611600,"loc":"VIO","par":"qfe","val":888.4},{"timestamp":1780611600,"loc":"VIS","par":"qfe","val":940.2},{"timestamp":1780611600,"loc":"WAE","par":"qfe","val":957.3},{"timestamp":1780611600,"loc":"WYN","par":"qfe","val":964.3},{"timestamp":1780611600,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780612200,"loc":"ABO","par":"qfe","val":865.7},{"timestamp":1780612200,"loc":"AIG","par":"qfe","val":970.1},{"timestamp":1780612200,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780612200,"loc":"AND","par":"qfe","val":902},{"timestamp":1780612200,"loc":"ANT","par":"qfe","val":854.7},{"timestamp":1780612200,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780612200,"loc":"ARO","par":"qfe","val":809.4},{"timestamp":1780612200,"loc":"ATT","par":"qfe","val":727.4},{"timestamp":1780612200,"loc":"BAS","par":"qfe","val":975.8},{"timestamp":1780612200,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780612200,"loc":"BER","par":"qfe","val":949.8},{"timestamp":1780612200,"loc":"BEZ","par":"qfe","val":975.2},{"timestamp":1780612200,"loc":"BIA","par":"qfe","val":980},{"timestamp":1780612200,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780612200,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780612200,"loc":"BLA","par":"qfe","val":842.3},{"timestamp":1780612200,"loc":"BOL","par":"qfe","val":920.5},{"timestamp":1780612200,"loc":"BOU","par":"qfe","val":970.8},{"timestamp":1780612200,"loc":"BRL","par":"qfe","val":894.5},{"timestamp":1780612200,"loc":"BRZ","par":"qfe","val":948.7},{"timestamp":1780612200,"loc":"BUF","par":"qfe","val":798.1},{"timestamp":1780612200,"loc":"BUS","par":"qfe","val":968.3},{"timestamp":1780612200,"loc":"CDF","par":"qfe","val":897.8},{"timestamp":1780612200,"loc":"CEV","par":"qfe","val":963.3},{"timestamp":1780612200,"loc":"CGI","par":"qfe","val":961.1},{"timestamp":1780612200,"loc":"CHA","par":"qfe","val":837},{"timestamp":1780612200,"loc":"CHB","par":"qfe","val":895.9},{"timestamp":1780612200,"loc":"CHD","par":"qfe","val":897.9},{"timestamp":1780612200,"loc":"CHM","par":"qfe","val":885.1},{"timestamp":1780612200,"loc":"CHU","par":"qfe","val":950.2},{"timestamp":1780612200,"loc":"CHZ","par":"qfe","val":962.2},{"timestamp":1780612200,"loc":"CIM","par":"qfe","val":829.4},{"timestamp":1780612200,"loc":"CMA","par":"qfe","val":750.4},{"timestamp":1780612200,"loc":"COM","par":"qfe","val":946.3},{"timestamp":1780612200,"loc":"COV","par":"qfe","val":677.3},{"timestamp":1780612200,"loc":"CRM","par":"qfe","val":963.7},{"timestamp":1780612200,"loc":"DAV","par":"qfe","val":838.1},{"timestamp":1780612200,"loc":"DEM","par":"qfe","val":961.9},{"timestamp":1780612200,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780612200,"loc":"DIS","par":"qfe","val":879.3},{"timestamp":1780612200,"loc":"DOL","par":"qfe","val":830},{"timestamp":1780612200,"loc":"EBK","par":"qfe","val":942.1},{"timestamp":1780612200,"loc":"EGH","par":"qfe","val":712.9},{"timestamp":1780612200,"loc":"EGO","par":"qfe","val":953.1},{"timestamp":1780612200,"loc":"EIN","par":"qfe","val":910},{"timestamp":1780612200,"loc":"ELM","par":"qfe","val":905.8},{"timestamp":1780612200,"loc":"ENG","par":"qfe","val":896.8},{"timestamp":1780612200,"loc":"EVI","par":"qfe","val":958.5},{"timestamp":1780612200,"loc":"EVO","par":"qfe","val":814},{"timestamp":1780612200,"loc":"FAH","par":"qfe","val":943.7},{"timestamp":1780612200,"loc":"GEN","par":"qfe","val":834.8},{"timestamp":1780612200,"loc":"GES","par":"qfe","val":953.5},{"timestamp":1780612200,"loc":"GIH","par":"qfe","val":959.3},{"timestamp":1780612200,"loc":"GLA","par":"qfe","val":954.6},{"timestamp":1780612200,"loc":"GOE","par":"qfe","val":968.9},{"timestamp":1780612200,"loc":"GOR","par":"qfe","val":692.1},{"timestamp":1780612200,"loc":"GOS","par":"qfe","val":906.1},{"timestamp":1780612200,"loc":"GRA","par":"qfe","val":938.8},{"timestamp":1780612200,"loc":"GRC","par":"qfe","val":836.2},{"timestamp":1780612200,"loc":"GRE","par":"qfe","val":964.1},{"timestamp":1780612200,"loc":"GRH","par":"qfe","val":801.3},{"timestamp":1780612200,"loc":"GRO","par":"qfe","val":973.6},{"timestamp":1780612200,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780612200,"loc":"GUE","par":"qfe","val":769.1},{"timestamp":1780612200,"loc":"GUT","par":"qfe","val":962.6},{"timestamp":1780612200,"loc":"GVE","par":"qfe","val":966.7},{"timestamp":1780612200,"loc":"HAI","par":"qfe","val":930.9},{"timestamp":1780612200,"loc":"HLL","par":"qfe","val":964.6},{"timestamp":1780612200,"loc":"HOE","par":"qfe","val":885.6},{"timestamp":1780612200,"loc":"ILZ","par":"qfe","val":934.2},{"timestamp":1780612200,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780612200,"loc":"JUN","par":"qfe","val":654},{"timestamp":1780612200,"loc":"KLO","par":"qfe","val":963.8},{"timestamp":1780612200,"loc":"KOP","par":"qfe","val":957.5},{"timestamp":1780612200,"loc":"LAE","par":"qfe","val":916.4},{"timestamp":1780612200,"loc":"LAG","par":"qfe","val":928.3},{"timestamp":1780612200,"loc":"LEI","par":"qfe","val":973.3},{"timestamp":1780612200,"loc":"LUG","par":"qfe","val":974.6},{"timestamp":1780612200,"loc":"LUZ","par":"qfe","val":960.8},{"timestamp":1780612200,"loc":"MAG","par":"qfe","val":987.6},{"timestamp":1780612200,"loc":"MAH","par":"qfe","val":963.6},{"timestamp":1780612200,"loc":"MER","par":"qfe","val":946.3},{"timestamp":1780612200,"loc":"MLS","par":"qfe","val":798.9},{"timestamp":1780612200,"loc":"MOA","par":"qfe","val":960.7},{"timestamp":1780612200,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780612200,"loc":"MOE","par":"qfe","val":972.9},{"timestamp":1780612200,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780612200,"loc":"MTR","par":"qfe","val":777.8},{"timestamp":1780612200,"loc":"MUB","par":"qfe","val":958.1},{"timestamp":1780612200,"loc":"MVE","par":"qfe","val":855.4},{"timestamp":1780612200,"loc":"NAP","par":"qfe","val":856.6},{"timestamp":1780612200,"loc":"NAS","par":"qfe","val":759.2},{"timestamp":1780612200,"loc":"NEU","par":"qfe","val":957.5},{"timestamp":1780612200,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780612200,"loc":"ORO","par":"qfe","val":919.5},{"timestamp":1780612200,"loc":"OTL","par":"qfe","val":968.1},{"timestamp":1780612200,"loc":"PAY","par":"qfe","val":957.2},{"timestamp":1780612200,"loc":"PFA","par":"qfe","val":951.6},{"timestamp":1780612200,"loc":"PIL","par":"qfe","val":786},{"timestamp":1780612200,"loc":"PIO","par":"qfe","val":901.2},{"timestamp":1780612200,"loc":"PLF","par":"qfe","val":895.5},{"timestamp":1780612200,"loc":"PMA","par":"qfe","val":733.3},{"timestamp":1780612200,"loc":"PSI","par":"qfe","val":974.3},{"timestamp":1780612200,"loc":"PUY","par":"qfe","val":961.4},{"timestamp":1780612200,"loc":"QUI","par":"qfe","val":965.3},{"timestamp":1780612200,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780612200,"loc":"REH","par":"qfe","val":962},{"timestamp":1780612200,"loc":"ROB","par":"qfe","val":888.9},{"timestamp":1780612200,"loc":"ROE","par":"qfe","val":806.7},{"timestamp":1780612200,"loc":"RUE","par":"qfe","val":942.2},{"timestamp":1780612200,"loc":"SAE","par":"qfe","val":749.2},{"timestamp":1780612200,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780612200,"loc":"SAM","par":"qfe","val":824.4},{"timestamp":1780612200,"loc":"SBE","par":"qfe","val":832.7},{"timestamp":1780612200,"loc":"SBO","par":"qfe","val":968.3},{"timestamp":1780612200,"loc":"SCM","par":"qfe","val":966.4},{"timestamp":1780612200,"loc":"SCU","par":"qfe","val":865.4},{"timestamp":1780612200,"loc":"SHA","par":"qfe","val":962.4},{"timestamp":1780612200,"loc":"SIA","par":"qfe","val":815.3},{"timestamp":1780612200,"loc":"SIM","par":"qfe","val":848.8},{"timestamp":1780612200,"loc":"SIO","par":"qfe","val":958.4},{"timestamp":1780612200,"loc":"SMA","par":"qfe","val":949.2},{"timestamp":1780612200,"loc":"SMM","par":"qfe","val":856},{"timestamp":1780612200,"loc":"SPF","par":"qfe","val":928.1},{"timestamp":1780612200,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780612200,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780612200,"loc":"TAE","par":"qfe","val":951.1},{"timestamp":1780612200,"loc":"THU","par":"qfe","val":947.6},{"timestamp":1780612200,"loc":"TIT","par":"qfe","val":694.9},{"timestamp":1780612200,"loc":"ULR","par":"qfe","val":863.5},{"timestamp":1780612200,"loc":"VAB","par":"qfe","val":840.7},{"timestamp":1780612200,"loc":"VAD","par":"qfe","val":961.5},{"timestamp":1780612200,"loc":"VIO","par":"qfe","val":888.4},{"timestamp":1780612200,"loc":"VIS","par":"qfe","val":940.1},{"timestamp":1780612200,"loc":"WAE","par":"qfe","val":957.3},{"timestamp":1780612200,"loc":"WYN","par":"qfe","val":964.3},{"timestamp":1780612200,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780612800,"loc":"ABO","par":"qfe","val":865.6},{"timestamp":1780612800,"loc":"AIG","par":"qfe","val":970.1},{"timestamp":1780612800,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780612800,"loc":"AND","par":"qfe","val":902.3},{"timestamp":1780612800,"loc":"ANT","par":"qfe","val":854.6},{"timestamp":1780612800,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780612800,"loc":"ARO","par":"qfe","val":809.4},{"timestamp":1780612800,"loc":"ATT","par":"qfe","val":727.5},{"timestamp":1780612800,"loc":"BAS","par":"qfe","val":975.8},{"timestamp":1780612800,"loc":"BEH","par":"qfe","val":770.9},{"timestamp":1780612800,"loc":"BER","par":"qfe","val":949.7},{"timestamp":1780612800,"loc":"BEZ","par":"qfe","val":975.3},{"timestamp":1780612800,"loc":"BIA","par":"qfe","val":980.1},{"timestamp":1780612800,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780612800,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780612800,"loc":"BLA","par":"qfe","val":842.1},{"timestamp":1780612800,"loc":"BOL","par":"qfe","val":920.5},{"timestamp":1780612800,"loc":"BOU","par":"qfe","val":970.8},{"timestamp":1780612800,"loc":"BRL","par":"qfe","val":894.4},{"timestamp":1780612800,"loc":"BRZ","par":"qfe","val":948.7},{"timestamp":1780612800,"loc":"BUF","par":"qfe","val":798.1},{"timestamp":1780612800,"loc":"BUS","par":"qfe","val":968.3},{"timestamp":1780612800,"loc":"CDF","par":"qfe","val":897.8},{"timestamp":1780612800,"loc":"CEV","par":"qfe","val":963.4},{"timestamp":1780612800,"loc":"CGI","par":"qfe","val":961.3},{"timestamp":1780612800,"loc":"CHA","par":"qfe","val":836.9},{"timestamp":1780612800,"loc":"CHB","par":"qfe","val":895.9},{"timestamp":1780612800,"loc":"CHD","par":"qfe","val":897.9},{"timestamp":1780612800,"loc":"CHM","par":"qfe","val":885.1},{"timestamp":1780612800,"loc":"CHU","par":"qfe","val":950.2},{"timestamp":1780612800,"loc":"CHZ","par":"qfe","val":962.2},{"timestamp":1780612800,"loc":"CIM","par":"qfe","val":829.3},{"timestamp":1780612800,"loc":"CMA","par":"qfe","val":750.6},{"timestamp":1780612800,"loc":"COM","par":"qfe","val":946.5},{"timestamp":1780612800,"loc":"COV","par":"qfe","val":677.1},{"timestamp":1780612800,"loc":"CRM","par":"qfe","val":963.7},{"timestamp":1780612800,"loc":"DAV","par":"qfe","val":838.1},{"timestamp":1780612800,"loc":"DEM","par":"qfe","val":962},{"timestamp":1780612800,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780612800,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780612800,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780612800,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780612800,"loc":"EGH","par":"qfe","val":712.8},{"timestamp":1780612800,"loc":"EGO","par":"qfe","val":953.2},{"timestamp":1780612800,"loc":"EIN","par":"qfe","val":910},{"timestamp":1780612800,"loc":"ELM","par":"qfe","val":905.9},{"timestamp":1780612800,"loc":"ENG","par":"qfe","val":896.8},{"timestamp":1780612800,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780612800,"loc":"EVO","par":"qfe","val":814},{"timestamp":1780612800,"loc":"FAH","par":"qfe","val":943.8},{"timestamp":1780612800,"loc":"FRE","par":"qfe","val":877.5},{"timestamp":1780612800,"loc":"GEN","par":"qfe","val":834.8},{"timestamp":1780612800,"loc":"GES","par":"qfe","val":953.5},{"timestamp":1780612800,"loc":"GIH","par":"qfe","val":959.2},{"timestamp":1780612800,"loc":"GLA","par":"qfe","val":954.7},{"timestamp":1780612800,"loc":"GOE","par":"qfe","val":969},{"timestamp":1780612800,"loc":"GOR","par":"qfe","val":692},{"timestamp":1780612800,"loc":"GOS","par":"qfe","val":906.1},{"timestamp":1780612800,"loc":"GRA","par":"qfe","val":938.8},{"timestamp":1780612800,"loc":"GRC","par":"qfe","val":836.1},{"timestamp":1780612800,"loc":"GRE","par":"qfe","val":964},{"timestamp":1780612800,"loc":"GRH","par":"qfe","val":801.3},{"timestamp":1780612800,"loc":"GRO","par":"qfe","val":973.8},{"timestamp":1780612800,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780612800,"loc":"GUE","par":"qfe","val":769.1},{"timestamp":1780612800,"loc":"GUT","par":"qfe","val":962.6},{"timestamp":1780612800,"loc":"GVE","par":"qfe","val":966.7},{"timestamp":1780612800,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780612800,"loc":"HLL","par":"qfe","val":964.7},{"timestamp":1780612800,"loc":"HOE","par":"qfe","val":885.7},{"timestamp":1780612800,"loc":"ILZ","par":"qfe","val":934.4},{"timestamp":1780612800,"loc":"INT","par":"qfe","val":947.3},{"timestamp":1780612800,"loc":"JUN","par":"qfe","val":654},{"timestamp":1780612800,"loc":"KLO","par":"qfe","val":963.7},{"timestamp":1780612800,"loc":"KOP","par":"qfe","val":957.5},{"timestamp":1780612800,"loc":"LAE","par":"qfe","val":916.5},{"timestamp":1780612800,"loc":"LAG","par":"qfe","val":928.5},{"timestamp":1780612800,"loc":"LEI","par":"qfe","val":973.3},{"timestamp":1780612800,"loc":"LUG","par":"qfe","val":974.6},{"timestamp":1780612800,"loc":"LUZ","par":"qfe","val":960.8},{"timestamp":1780612800,"loc":"MAG","par":"qfe","val":987.7},{"timestamp":1780612800,"loc":"MAH","par":"qfe","val":963.5},{"timestamp":1780612800,"loc":"MER","par":"qfe","val":946.3},{"timestamp":1780612800,"loc":"MLS","par":"qfe","val":799},{"timestamp":1780612800,"loc":"MOA","par":"qfe","val":960.8},{"timestamp":1780612800,"loc":"MOB","par":"qfe","val":918.1},{"timestamp":1780612800,"loc":"MOE","par":"qfe","val":972.9},{"timestamp":1780612800,"loc":"MTE","par":"qfe","val":839},{"timestamp":1780612800,"loc":"MTR","par":"qfe","val":777.9},{"timestamp":1780612800,"loc":"MUB","par":"qfe","val":958.1},{"timestamp":1780612800,"loc":"MVE","par":"qfe","val":855.3},{"timestamp":1780612800,"loc":"NAP","par":"qfe","val":856.7},{"timestamp":1780612800,"loc":"NAS","par":"qfe","val":759.2},{"timestamp":1780612800,"loc":"NEU","par":"qfe","val":957.5},{"timestamp":1780612800,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780612800,"loc":"ORO","par":"qfe","val":919.4},{"timestamp":1780612800,"loc":"OTL","par":"qfe","val":968.1},{"timestamp":1780612800,"loc":"PAY","par":"qfe","val":957.1},{"timestamp":1780612800,"loc":"PFA","par":"qfe","val":951.6},{"timestamp":1780612800,"loc":"PIL","par":"qfe","val":785.9},{"timestamp":1780612800,"loc":"PIO","par":"qfe","val":901.3},{"timestamp":1780612800,"loc":"PLF","par":"qfe","val":895.5},{"timestamp":1780612800,"loc":"PMA","par":"qfe","val":733.3},{"timestamp":1780612800,"loc":"PSI","par":"qfe","val":974.4},{"timestamp":1780612800,"loc":"PUY","par":"qfe","val":961.4},{"timestamp":1780612800,"loc":"QUI","par":"qfe","val":965.4},{"timestamp":1780612800,"loc":"RAG","par":"qfe","val":957.2},{"timestamp":1780612800,"loc":"REH","par":"qfe","val":961.9},{"timestamp":1780612800,"loc":"ROB","par":"qfe","val":888.9},{"timestamp":1780612800,"loc":"ROE","par":"qfe","val":806.6},{"timestamp":1780612800,"loc":"RUE","par":"qfe","val":942.3},{"timestamp":1780612800,"loc":"SAE","par":"qfe","val":749.1},{"timestamp":1780612800,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780612800,"loc":"SAM","par":"qfe","val":824.5},{"timestamp":1780612800,"loc":"SBE","par":"qfe","val":832.7},{"timestamp":1780612800,"loc":"SBO","par":"qfe","val":968.3},{"timestamp":1780612800,"loc":"SCM","par":"qfe","val":966.5},{"timestamp":1780612800,"loc":"SCU","par":"qfe","val":865.6},{"timestamp":1780612800,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780612800,"loc":"SIA","par":"qfe","val":815.2},{"timestamp":1780612800,"loc":"SIM","par":"qfe","val":848.9},{"timestamp":1780612800,"loc":"SIO","par":"qfe","val":958.3},{"timestamp":1780612800,"loc":"SMA","par":"qfe","val":949.1},{"timestamp":1780612800,"loc":"SMM","par":"qfe","val":855.9},{"timestamp":1780612800,"loc":"SPF","par":"qfe","val":928.1},{"timestamp":1780612800,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780612800,"loc":"STK","par":"qfe","val":967.3},{"timestamp":1780612800,"loc":"TAE","par":"qfe","val":951.2},{"timestamp":1780612800,"loc":"THU","par":"qfe","val":947.7},{"timestamp":1780612800,"loc":"TIT","par":"qfe","val":694.9},{"timestamp":1780612800,"loc":"ULR","par":"qfe","val":863.4},{"timestamp":1780612800,"loc":"VAB","par":"qfe","val":840.7},{"timestamp":1780612800,"loc":"VAD","par":"qfe","val":961.4},{"timestamp":1780612800,"loc":"VIO","par":"qfe","val":888.6},{"timestamp":1780612800,"loc":"VIS","par":"qfe","val":940},{"timestamp":1780612800,"loc":"WAE","par":"qfe","val":957.4},{"timestamp":1780612800,"loc":"WYN","par":"qfe","val":964.3},{"timestamp":1780612800,"loc":"ZER","par":"qfe","val":832.6},{"timestamp":1780613400,"loc":"ABO","par":"qfe","val":865.5},{"timestamp":1780613400,"loc":"AIG","par":"qfe","val":970.1},{"timestamp":1780613400,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780613400,"loc":"AND","par":"qfe","val":902.4},{"timestamp":1780613400,"loc":"ANT","par":"qfe","val":854.6},{"timestamp":1780613400,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780613400,"loc":"ARO","par":"qfe","val":809.4},{"timestamp":1780613400,"loc":"ATT","par":"qfe","val":727.4},{"timestamp":1780613400,"loc":"BAS","par":"qfe","val":975.9},{"timestamp":1780613400,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780613400,"loc":"BER","par":"qfe","val":949.7},{"timestamp":1780613400,"loc":"BEZ","par":"qfe","val":975.3},{"timestamp":1780613400,"loc":"BIA","par":"qfe","val":980.2},{"timestamp":1780613400,"loc":"BIE","par":"qfe","val":935.6},{"timestamp":1780613400,"loc":"BIZ","par":"qfe","val":954.9},{"timestamp":1780613400,"loc":"BLA","par":"qfe","val":841.9},{"timestamp":1780613400,"loc":"BOL","par":"qfe","val":920.5},{"timestamp":1780613400,"loc":"BOU","par":"qfe","val":970.9},{"timestamp":1780613400,"loc":"BRL","par":"qfe","val":894.5},{"timestamp":1780613400,"loc":"BRZ","par":"qfe","val":948.5},{"timestamp":1780613400,"loc":"BUF","par":"qfe","val":798.2},{"timestamp":1780613400,"loc":"BUS","par":"qfe","val":968.4},{"timestamp":1780613400,"loc":"CDF","par":"qfe","val":897.8},{"timestamp":1780613400,"loc":"CEV","par":"qfe","val":963.3},{"timestamp":1780613400,"loc":"CGI","par":"qfe","val":961.4},{"timestamp":1780613400,"loc":"CHA","par":"qfe","val":836.9},{"timestamp":1780613400,"loc":"CHB","par":"qfe","val":895.9},{"timestamp":1780613400,"loc":"CHD","par":"qfe","val":897.9},{"timestamp":1780613400,"loc":"CHM","par":"qfe","val":885.1},{"timestamp":1780613400,"loc":"CHU","par":"qfe","val":950.3},{"timestamp":1780613400,"loc":"CHZ","par":"qfe","val":962},{"timestamp":1780613400,"loc":"CIM","par":"qfe","val":829},{"timestamp":1780613400,"loc":"CMA","par":"qfe","val":750.6},{"timestamp":1780613400,"loc":"COM","par":"qfe","val":946.5},{"timestamp":1780613400,"loc":"COV","par":"qfe","val":677.1},{"timestamp":1780613400,"loc":"CRM","par":"qfe","val":963.7},{"timestamp":1780613400,"loc":"DAV","par":"qfe","val":838.2},{"timestamp":1780613400,"loc":"DEM","par":"qfe","val":962},{"timestamp":1780613400,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780613400,"loc":"DIS","par":"qfe","val":879.3},{"timestamp":1780613400,"loc":"DOL","par":"qfe","val":830},{"timestamp":1780613400,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780613400,"loc":"EGH","par":"qfe","val":712.6},{"timestamp":1780613400,"loc":"EGO","par":"qfe","val":953.3},{"timestamp":1780613400,"loc":"EIN","par":"qfe","val":910.1},{"timestamp":1780613400,"loc":"ELM","par":"qfe","val":905.9},{"timestamp":1780613400,"loc":"ENG","par":"qfe","val":896.7},{"timestamp":1780613400,"loc":"EVI","par":"qfe","val":958.7},{"timestamp":1780613400,"loc":"EVO","par":"qfe","val":813.9},{"timestamp":1780613400,"loc":"FAH","par":"qfe","val":943.9},{"timestamp":1780613400,"loc":"FRE","par":"qfe","val":877.5},{"timestamp":1780613400,"loc":"GEN","par":"qfe","val":834.8},{"timestamp":1780613400,"loc":"GES","par":"qfe","val":953.5},{"timestamp":1780613400,"loc":"GIH","par":"qfe","val":959.1},{"timestamp":1780613400,"loc":"GLA","par":"qfe","val":954.7},{"timestamp":1780613400,"loc":"GOE","par":"qfe","val":969},{"timestamp":1780613400,"loc":"GOR","par":"qfe","val":691.9},{"timestamp":1780613400,"loc":"GOS","par":"qfe","val":906},{"timestamp":1780613400,"loc":"GRA","par":"qfe","val":938.9},{"timestamp":1780613400,"loc":"GRC","par":"qfe","val":836},{"timestamp":1780613400,"loc":"GRE","par":"qfe","val":964},{"timestamp":1780613400,"loc":"GRH","par":"qfe","val":801.2},{"timestamp":1780613400,"loc":"GRO","par":"qfe","val":973.9},{"timestamp":1780613400,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780613400,"loc":"GUE","par":"qfe","val":769},{"timestamp":1780613400,"loc":"GUT","par":"qfe","val":962.6},{"timestamp":1780613400,"loc":"GVE","par":"qfe","val":966.7},{"timestamp":1780613400,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780613400,"loc":"HLL","par":"qfe","val":964.7},{"timestamp":1780613400,"loc":"HOE","par":"qfe","val":885.8},{"timestamp":1780613400,"loc":"ILZ","par":"qfe","val":934.4},{"timestamp":1780613400,"loc":"INT","par":"qfe","val":947.2},{"timestamp":1780613400,"loc":"JUN","par":"qfe","val":653.9},{"timestamp":1780613400,"loc":"KLO","par":"qfe","val":963.7},{"timestamp":1780613400,"loc":"KOP","par":"qfe","val":957.5},{"timestamp":1780613400,"loc":"LAE","par":"qfe","val":916.6},{"timestamp":1780613400,"loc":"LAG","par":"qfe","val":928.5},{"timestamp":1780613400,"loc":"LEI","par":"qfe","val":973.4},{"timestamp":1780613400,"loc":"LUG","par":"qfe","val":974.8},{"timestamp":1780613400,"loc":"LUZ","par":"qfe","val":960.7},{"timestamp":1780613400,"loc":"MAG","par":"qfe","val":987.6},{"timestamp":1780613400,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780613400,"loc":"MER","par":"qfe","val":946.2},{"timestamp":1780613400,"loc":"MOA","par":"qfe","val":960.9},{"timestamp":1780613400,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780613400,"loc":"MOE","par":"qfe","val":973.1},{"timestamp":1780613400,"loc":"MTE","par":"qfe","val":838.9},{"timestamp":1780613400,"loc":"MTR","par":"qfe","val":777.9},{"timestamp":1780613400,"loc":"MUB","par":"qfe","val":958.2},{"timestamp":1780613400,"loc":"MVE","par":"qfe","val":855.2},{"timestamp":1780613400,"loc":"NAP","par":"qfe","val":856.8},{"timestamp":1780613400,"loc":"NAS","par":"qfe","val":759.2},{"timestamp":1780613400,"loc":"NEU","par":"qfe","val":957.4},{"timestamp":1780613400,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780613400,"loc":"ORO","par":"qfe","val":919.5},{"timestamp":1780613400,"loc":"OTL","par":"qfe","val":967.9},{"timestamp":1780613400,"loc":"PAY","par":"qfe","val":957.2},{"timestamp":1780613400,"loc":"PFA","par":"qfe","val":951.5},{"timestamp":1780613400,"loc":"PIL","par":"qfe","val":785.9},{"timestamp":1780613400,"loc":"PIO","par":"qfe","val":901.3},{"timestamp":1780613400,"loc":"PLF","par":"qfe","val":895.5},{"timestamp":1780613400,"loc":"PMA","par":"qfe","val":733.3},{"timestamp":1780613400,"loc":"PSI","par":"qfe","val":974.4},{"timestamp":1780613400,"loc":"PUY","par":"qfe","val":961.5},{"timestamp":1780613400,"loc":"QUI","par":"qfe","val":965.5},{"timestamp":1780613400,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780613400,"loc":"REH","par":"qfe","val":961.9},{"timestamp":1780613400,"loc":"ROB","par":"qfe","val":888.9},{"timestamp":1780613400,"loc":"ROE","par":"qfe","val":806.5},{"timestamp":1780613400,"loc":"RUE","par":"qfe","val":942.3},{"timestamp":1780613400,"loc":"SAE","par":"qfe","val":749.2},{"timestamp":1780613400,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780613400,"loc":"SAM","par":"qfe","val":824.6},{"timestamp":1780613400,"loc":"SBE","par":"qfe","val":832.6},{"timestamp":1780613400,"loc":"SBO","par":"qfe","val":968.3},{"timestamp":1780613400,"loc":"SCM","par":"qfe","val":966.6},{"timestamp":1780613400,"loc":"SCU","par":"qfe","val":865.8},{"timestamp":1780613400,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780613400,"loc":"SIA","par":"qfe","val":815.4},{"timestamp":1780613400,"loc":"SIM","par":"qfe","val":848.7},{"timestamp":1780613400,"loc":"SIO","par":"qfe","val":958.2},{"timestamp":1780613400,"loc":"SMA","par":"qfe","val":949.1},{"timestamp":1780613400,"loc":"SMM","par":"qfe","val":855.9},{"timestamp":1780613400,"loc":"SPF","par":"qfe","val":928.1},{"timestamp":1780613400,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780613400,"loc":"STK","par":"qfe","val":967.2},{"timestamp":1780613400,"loc":"TAE","par":"qfe","val":951.2},{"timestamp":1780613400,"loc":"THU","par":"qfe","val":947.7},{"timestamp":1780613400,"loc":"TIT","par":"qfe","val":694.8},{"timestamp":1780613400,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780613400,"loc":"VAB","par":"qfe","val":840.8},{"timestamp":1780613400,"loc":"VAD","par":"qfe","val":961.4},{"timestamp":1780613400,"loc":"VIO","par":"qfe","val":888.7},{"timestamp":1780613400,"loc":"VIS","par":"qfe","val":940},{"timestamp":1780613400,"loc":"WAE","par":"qfe","val":957.4},{"timestamp":1780613400,"loc":"WYN","par":"qfe","val":964.4},{"timestamp":1780613400,"loc":"ZER","par":"qfe","val":832.5},{"timestamp":1780614000,"loc":"ABO","par":"qfe","val":865.5},{"timestamp":1780614000,"loc":"AIG","par":"qfe","val":970.2},{"timestamp":1780614000,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780614000,"loc":"AND","par":"qfe","val":902.3},{"timestamp":1780614000,"loc":"ANT","par":"qfe","val":854.5},{"timestamp":1780614000,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780614000,"loc":"ARO","par":"qfe","val":809.4},{"timestamp":1780614000,"loc":"ATT","par":"qfe","val":727.5},{"timestamp":1780614000,"loc":"BAS","par":"qfe","val":975.9},{"timestamp":1780614000,"loc":"BEH","par":"qfe","val":770.7},{"timestamp":1780614000,"loc":"BER","par":"qfe","val":949.9},{"timestamp":1780614000,"loc":"BEZ","par":"qfe","val":975.4},{"timestamp":1780614000,"loc":"BIA","par":"qfe","val":980.1},{"timestamp":1780614000,"loc":"BIZ","par":"qfe","val":955},{"timestamp":1780614000,"loc":"BLA","par":"qfe","val":841.9},{"timestamp":1780614000,"loc":"BOL","par":"qfe","val":920.6},{"timestamp":1780614000,"loc":"BRL","par":"qfe","val":894.6},{"timestamp":1780614000,"loc":"BUF","par":"qfe","val":798.4},{"timestamp":1780614000,"loc":"BUS","par":"qfe","val":968.5},{"timestamp":1780614000,"loc":"CDF","par":"qfe","val":897.9},{"timestamp":1780614000,"loc":"CEV","par":"qfe","val":963.2},{"timestamp":1780614000,"loc":"CGI","par":"qfe","val":961.4},{"timestamp":1780614000,"loc":"CHA","par":"qfe","val":836.9},{"timestamp":1780614000,"loc":"CHB","par":"qfe","val":895.9},{"timestamp":1780614000,"loc":"CHD","par":"qfe","val":897.9},{"timestamp":1780614000,"loc":"CHM","par":"qfe","val":885.1},{"timestamp":1780614000,"loc":"CHU","par":"qfe","val":950.4},{"timestamp":1780614000,"loc":"CHZ","par":"qfe","val":962},{"timestamp":1780614000,"loc":"CIM","par":"qfe","val":828.9},{"timestamp":1780614000,"loc":"CMA","par":"qfe","val":750.4},{"timestamp":1780614000,"loc":"COM","par":"qfe","val":946.5},{"timestamp":1780614000,"loc":"COV","par":"qfe","val":677.1},{"timestamp":1780614000,"loc":"CRM","par":"qfe","val":963.7},{"timestamp":1780614000,"loc":"DAV","par":"qfe","val":838.3},{"timestamp":1780614000,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780614000,"loc":"DIS","par":"qfe","val":879.3},{"timestamp":1780614000,"loc":"DOL","par":"qfe","val":830},{"timestamp":1780614000,"loc":"EBK","par":"qfe","val":942.3},{"timestamp":1780614000,"loc":"EGH","par":"qfe","val":712.6},{"timestamp":1780614000,"loc":"EGO","par":"qfe","val":953.4},{"timestamp":1780614000,"loc":"EIN","par":"qfe","val":910.1},{"timestamp":1780614000,"loc":"ELM","par":"qfe","val":905.8},{"timestamp":1780614000,"loc":"ENG","par":"qfe","val":896.7},{"timestamp":1780614000,"loc":"EVO","par":"qfe","val":813.9},{"timestamp":1780614000,"loc":"FAH","par":"qfe","val":944},{"timestamp":1780614000,"loc":"FRE","par":"qfe","val":877.6},{"timestamp":1780614000,"loc":"GEN","par":"qfe","val":834.6},{"timestamp":1780614000,"loc":"GES","par":"qfe","val":953.5},{"timestamp":1780614000,"loc":"GIH","par":"qfe","val":959.1},{"timestamp":1780614000,"loc":"GLA","par":"qfe","val":954.6},{"timestamp":1780614000,"loc":"GOE","par":"qfe","val":969},{"timestamp":1780614000,"loc":"GOR","par":"qfe","val":691.8},{"timestamp":1780614000,"loc":"GOS","par":"qfe","val":906},{"timestamp":1780614000,"loc":"GRA","par":"qfe","val":939},{"timestamp":1780614000,"loc":"GRC","par":"qfe","val":835.9},{"timestamp":1780614000,"loc":"GRE","par":"qfe","val":964},{"timestamp":1780614000,"loc":"GRH","par":"qfe","val":801.2},{"timestamp":1780614000,"loc":"GRO","par":"qfe","val":974},{"timestamp":1780614000,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780614000,"loc":"GUE","par":"qfe","val":768.9},{"timestamp":1780614000,"loc":"GUT","par":"qfe","val":962.7},{"timestamp":1780614000,"loc":"GVE","par":"qfe","val":966.7},{"timestamp":1780614000,"loc":"HAI","par":"qfe","val":930.7},{"timestamp":1780614000,"loc":"HLL","par":"qfe","val":964.8},{"timestamp":1780614000,"loc":"HOE","par":"qfe","val":885.8},{"timestamp":1780614000,"loc":"ILZ","par":"qfe","val":934.3},{"timestamp":1780614000,"loc":"JUN","par":"qfe","val":653.8},{"timestamp":1780614000,"loc":"KLO","par":"qfe","val":963.9},{"timestamp":1780614000,"loc":"KOP","par":"qfe","val":957.5},{"timestamp":1780614000,"loc":"LAE","par":"qfe","val":916.7},{"timestamp":1780614000,"loc":"LAG","par":"qfe","val":928.5},{"timestamp":1780614000,"loc":"LEI","par":"qfe","val":973.5},{"timestamp":1780614000,"loc":"LUG","par":"qfe","val":974.9},{"timestamp":1780614000,"loc":"LUZ","par":"qfe","val":960.7},{"timestamp":1780614000,"loc":"MAG","par":"qfe","val":987.5},{"timestamp":1780614000,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780614000,"loc":"MER","par":"qfe","val":946.1},{"timestamp":1780614000,"loc":"MOA","par":"qfe","val":961},{"timestamp":1780614000,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780614000,"loc":"MOE","par":"qfe","val":973.2},{"timestamp":1780614000,"loc":"MTE","par":"qfe","val":838.9},{"timestamp":1780614000,"loc":"MUB","par":"qfe","val":958.3},{"timestamp":1780614000,"loc":"MVE","par":"qfe","val":855.3},{"timestamp":1780614000,"loc":"NAP","par":"qfe","val":856.9},{"timestamp":1780614000,"loc":"NAS","par":"qfe","val":759.2},{"timestamp":1780614000,"loc":"NEU","par":"qfe","val":957.4},{"timestamp":1780614000,"loc":"OBR","par":"qfe","val":966.8},{"timestamp":1780614000,"loc":"ORO","par":"qfe","val":919.5},{"timestamp":1780614000,"loc":"OTL","par":"qfe","val":967.8},{"timestamp":1780614000,"loc":"PAY","par":"qfe","val":957.4},{"timestamp":1780614000,"loc":"PFA","par":"qfe","val":951.5},{"timestamp":1780614000,"loc":"PIL","par":"qfe","val":785.9},{"timestamp":1780614000,"loc":"PIO","par":"qfe","val":901.2},{"timestamp":1780614000,"loc":"PLF","par":"qfe","val":895.5},{"timestamp":1780614000,"loc":"PMA","par":"qfe","val":733.1},{"timestamp":1780614000,"loc":"PSI","par":"qfe","val":974.4},{"timestamp":1780614000,"loc":"PUY","par":"qfe","val":961.6},{"timestamp":1780614000,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780614000,"loc":"REH","par":"qfe","val":962},{"timestamp":1780614000,"loc":"ROB","par":"qfe","val":888.9},{"timestamp":1780614000,"loc":"ROE","par":"qfe","val":806.4},{"timestamp":1780614000,"loc":"RUE","par":"qfe","val":942.4},{"timestamp":1780614000,"loc":"SAE","par":"qfe","val":749.2},{"timestamp":1780614000,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780614000,"loc":"SAM","par":"qfe","val":824.7},{"timestamp":1780614000,"loc":"SBE","par":"qfe","val":832.6},{"timestamp":1780614000,"loc":"SBO","par":"qfe","val":968.3},{"timestamp":1780614000,"loc":"SCU","par":"qfe","val":866},{"timestamp":1780614000,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780614000,"loc":"SIA","par":"qfe","val":815.4},{"timestamp":1780614000,"loc":"SIM","par":"qfe","val":848.5},{"timestamp":1780614000,"loc":"SIO","par":"qfe","val":958.2},{"timestamp":1780614000,"loc":"SMA","par":"qfe","val":949.1},{"timestamp":1780614000,"loc":"SMM","par":"qfe","val":855.9},{"timestamp":1780614000,"loc":"SPF","par":"qfe","val":928.2},{"timestamp":1780614000,"loc":"STG","par":"qfe","val":924.7},{"timestamp":1780614000,"loc":"STK","par":"qfe","val":967.3},{"timestamp":1780614000,"loc":"TAE","par":"qfe","val":951.1},{"timestamp":1780614000,"loc":"THU","par":"qfe","val":947.8},{"timestamp":1780614000,"loc":"TIT","par":"qfe","val":694.7},{"timestamp":1780614000,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780614000,"loc":"VAB","par":"qfe","val":840.8},{"timestamp":1780614000,"loc":"VAD","par":"qfe","val":961.5},{"timestamp":1780614000,"loc":"VIO","par":"qfe","val":888.8},{"timestamp":1780614000,"loc":"VIS","par":"qfe","val":940},{"timestamp":1780614000,"loc":"WAE","par":"qfe","val":957.4},{"timestamp":1780614000,"loc":"WYN","par":"qfe","val":964.4},{"timestamp":1780614000,"loc":"ZER","par":"qfe","val":832.4},{"timestamp":1780614600,"loc":"ABO","par":"qfe","val":865.4},{"timestamp":1780614600,"loc":"AIG","par":"qfe","val":970.2},{"timestamp":1780614600,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780614600,"loc":"AND","par":"qfe","val":902.3},{"timestamp":1780614600,"loc":"ANT","par":"qfe","val":854.6},{"timestamp":1780614600,"loc":"ARH","par":"qfe","val":967.6},{"timestamp":1780614600,"loc":"ARO","par":"qfe","val":809.4},{"timestamp":1780614600,"loc":"ATT","par":"qfe","val":727.5},{"timestamp":1780614600,"loc":"BAS","par":"qfe","val":975.9},{"timestamp":1780614600,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780614600,"loc":"BER","par":"qfe","val":950},{"timestamp":1780614600,"loc":"BEZ","par":"qfe","val":975.4},{"timestamp":1780614600,"loc":"BIA","par":"qfe","val":980},{"timestamp":1780614600,"loc":"BIE","par":"qfe","val":935.5},{"timestamp":1780614600,"loc":"BIZ","par":"qfe","val":955.1},{"timestamp":1780614600,"loc":"BLA","par":"qfe","val":841.8},{"timestamp":1780614600,"loc":"BOL","par":"qfe","val":920.6},{"timestamp":1780614600,"loc":"BOU","par":"qfe","val":970.9},{"timestamp":1780614600,"loc":"BRL","par":"qfe","val":894.6},{"timestamp":1780614600,"loc":"BRZ","par":"qfe","val":948.5},{"timestamp":1780614600,"loc":"BUF","par":"qfe","val":798.6},{"timestamp":1780614600,"loc":"BUS","par":"qfe","val":968.4},{"timestamp":1780614600,"loc":"CDF","par":"qfe","val":898},{"timestamp":1780614600,"loc":"CEV","par":"qfe","val":963.1},{"timestamp":1780614600,"loc":"CGI","par":"qfe","val":961.4},{"timestamp":1780614600,"loc":"CHA","par":"qfe","val":837},{"timestamp":1780614600,"loc":"CHB","par":"qfe","val":895.9},{"timestamp":1780614600,"loc":"CHD","par":"qfe","val":897.8},{"timestamp":1780614600,"loc":"CHM","par":"qfe","val":885.2},{"timestamp":1780614600,"loc":"CHU","par":"qfe","val":950.3},{"timestamp":1780614600,"loc":"CHZ","par":"qfe","val":962},{"timestamp":1780614600,"loc":"CIM","par":"qfe","val":828.6},{"timestamp":1780614600,"loc":"CMA","par":"qfe","val":750.3},{"timestamp":1780614600,"loc":"COM","par":"qfe","val":946.4},{"timestamp":1780614600,"loc":"COV","par":"qfe","val":677},{"timestamp":1780614600,"loc":"CRM","par":"qfe","val":963.8},{"timestamp":1780614600,"loc":"DAV","par":"qfe","val":838.4},{"timestamp":1780614600,"loc":"DEM","par":"qfe","val":962.1},{"timestamp":1780614600,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780614600,"loc":"DIS","par":"qfe","val":879.3},{"timestamp":1780614600,"loc":"DOL","par":"qfe","val":830.1},{"timestamp":1780614600,"loc":"EBK","par":"qfe","val":942.4},{"timestamp":1780614600,"loc":"EGH","par":"qfe","val":712.6},{"timestamp":1780614600,"loc":"EGO","par":"qfe","val":953.4},{"timestamp":1780614600,"loc":"EIN","par":"qfe","val":910.1},{"timestamp":1780614600,"loc":"ELM","par":"qfe","val":905.7},{"timestamp":1780614600,"loc":"ENG","par":"qfe","val":896.7},{"timestamp":1780614600,"loc":"EVI","par":"qfe","val":958.5},{"timestamp":1780614600,"loc":"EVO","par":"qfe","val":814},{"timestamp":1780614600,"loc":"FAH","par":"qfe","val":944.2},{"timestamp":1780614600,"loc":"FRE","par":"qfe","val":877.5},{"timestamp":1780614600,"loc":"GEN","par":"qfe","val":834.2},{"timestamp":1780614600,"loc":"GES","par":"qfe","val":953.4},{"timestamp":1780614600,"loc":"GIH","par":"qfe","val":959.1},{"timestamp":1780614600,"loc":"GLA","par":"qfe","val":954.5},{"timestamp":1780614600,"loc":"GOE","par":"qfe","val":969},{"timestamp":1780614600,"loc":"GOR","par":"qfe","val":691.7},{"timestamp":1780614600,"loc":"GOS","par":"qfe","val":906},{"timestamp":1780614600,"loc":"GRA","par":"qfe","val":939.1},{"timestamp":1780614600,"loc":"GRC","par":"qfe","val":835.9},{"timestamp":1780614600,"loc":"GRE","par":"qfe","val":964.1},{"timestamp":1780614600,"loc":"GRH","par":"qfe","val":801.1},{"timestamp":1780614600,"loc":"GRO","par":"qfe","val":974.1},{"timestamp":1780614600,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780614600,"loc":"GUE","par":"qfe","val":768.9},{"timestamp":1780614600,"loc":"GUT","par":"qfe","val":962.8},{"timestamp":1780614600,"loc":"GVE","par":"qfe","val":966.8},{"timestamp":1780614600,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780614600,"loc":"HLL","par":"qfe","val":964.9},{"timestamp":1780614600,"loc":"HOE","par":"qfe","val":885.8},{"timestamp":1780614600,"loc":"ILZ","par":"qfe","val":934.2},{"timestamp":1780614600,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780614600,"loc":"JUN","par":"qfe","val":653.7},{"timestamp":1780614600,"loc":"KLO","par":"qfe","val":964},{"timestamp":1780614600,"loc":"KOP","par":"qfe","val":957.6},{"timestamp":1780614600,"loc":"LAE","par":"qfe","val":916.8},{"timestamp":1780614600,"loc":"LAG","par":"qfe","val":928.6},{"timestamp":1780614600,"loc":"LEI","par":"qfe","val":973.6},{"timestamp":1780614600,"loc":"LUG","par":"qfe","val":974.9},{"timestamp":1780614600,"loc":"LUZ","par":"qfe","val":960.8},{"timestamp":1780614600,"loc":"MAG","par":"qfe","val":987.4},{"timestamp":1780614600,"loc":"MAH","par":"qfe","val":963.4},{"timestamp":1780614600,"loc":"MER","par":"qfe","val":946.1},{"timestamp":1780614600,"loc":"MLS","par":"qfe","val":799.3},{"timestamp":1780614600,"loc":"MOA","par":"qfe","val":961.1},{"timestamp":1780614600,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780614600,"loc":"MOE","par":"qfe","val":973.2},{"timestamp":1780614600,"loc":"MTE","par":"qfe","val":839},{"timestamp":1780614600,"loc":"MTR","par":"qfe","val":777.6},{"timestamp":1780614600,"loc":"MUB","par":"qfe","val":958.3},{"timestamp":1780614600,"loc":"MVE","par":"qfe","val":855.2},{"timestamp":1780614600,"loc":"NAP","par":"qfe","val":857},{"timestamp":1780614600,"loc":"NAS","par":"qfe","val":759.3},{"timestamp":1780614600,"loc":"NEU","par":"qfe","val":957.5},{"timestamp":1780614600,"loc":"OBR","par":"qfe","val":966.8},{"timestamp":1780614600,"loc":"ORO","par":"qfe","val":919.6},{"timestamp":1780614600,"loc":"OTL","par":"qfe","val":967.6},{"timestamp":1780614600,"loc":"PAY","par":"qfe","val":957.2},{"timestamp":1780614600,"loc":"PFA","par":"qfe","val":951.5},{"timestamp":1780614600,"loc":"PIL","par":"qfe","val":785.9},{"timestamp":1780614600,"loc":"PIO","par":"qfe","val":901.1},{"timestamp":1780614600,"loc":"PLF","par":"qfe","val":895.6},{"timestamp":1780614600,"loc":"PMA","par":"qfe","val":733},{"timestamp":1780614600,"loc":"PSI","par":"qfe","val":974.5},{"timestamp":1780614600,"loc":"PUY","par":"qfe","val":961.8},{"timestamp":1780614600,"loc":"QUI","par":"qfe","val":965.5},{"timestamp":1780614600,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780614600,"loc":"REH","par":"qfe","val":962.1},{"timestamp":1780614600,"loc":"ROB","par":"qfe","val":888.9},{"timestamp":1780614600,"loc":"ROE","par":"qfe","val":806.4},{"timestamp":1780614600,"loc":"RUE","par":"qfe","val":942.5},{"timestamp":1780614600,"loc":"SAE","par":"qfe","val":749.2},{"timestamp":1780614600,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780614600,"loc":"SAM","par":"qfe","val":824.9},{"timestamp":1780614600,"loc":"SBE","par":"qfe","val":832.6},{"timestamp":1780614600,"loc":"SBO","par":"qfe","val":968.2},{"timestamp":1780614600,"loc":"SCM","par":"qfe","val":966.7},{"timestamp":1780614600,"loc":"SCU","par":"qfe","val":866.3},{"timestamp":1780614600,"loc":"SHA","par":"qfe","val":962.6},{"timestamp":1780614600,"loc":"SIA","par":"qfe","val":815.5},{"timestamp":1780614600,"loc":"SIM","par":"qfe","val":848.3},{"timestamp":1780614600,"loc":"SIO","par":"qfe","val":958.2},{"timestamp":1780614600,"loc":"SMA","par":"qfe","val":949.1},{"timestamp":1780614600,"loc":"SMM","par":"qfe","val":856},{"timestamp":1780614600,"loc":"SPF","par":"qfe","val":928.4},{"timestamp":1780614600,"loc":"STG","par":"qfe","val":924.8},{"timestamp":1780614600,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780614600,"loc":"TAE","par":"qfe","val":951},{"timestamp":1780614600,"loc":"THU","par":"qfe","val":947.8},{"timestamp":1780614600,"loc":"TIT","par":"qfe","val":694.8},{"timestamp":1780614600,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780614600,"loc":"VAB","par":"qfe","val":840.7},{"timestamp":1780614600,"loc":"VAD","par":"qfe","val":961.5},{"timestamp":1780614600,"loc":"VIO","par":"qfe","val":888.8},{"timestamp":1780614600,"loc":"VIS","par":"qfe","val":939.9},{"timestamp":1780614600,"loc":"WAE","par":"qfe","val":957.3},{"timestamp":1780614600,"loc":"WYN","par":"qfe","val":964.3},{"timestamp":1780614600,"loc":"ZER","par":"qfe","val":832.3},{"timestamp":1780615200,"loc":"ABO","par":"qfe","val":865.5},{"timestamp":1780615200,"loc":"AIG","par":"qfe","val":970.3},{"timestamp":1780615200,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780615200,"loc":"AND","par":"qfe","val":902.2},{"timestamp":1780615200,"loc":"ANT","par":"qfe","val":854.6},{"timestamp":1780615200,"loc":"ARH","par":"qfe","val":967.7},{"timestamp":1780615200,"loc":"ARO","par":"qfe","val":809.2},{"timestamp":1780615200,"loc":"ATT","par":"qfe","val":727.5},{"timestamp":1780615200,"loc":"BAS","par":"qfe","val":976},{"timestamp":1780615200,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780615200,"loc":"BER","par":"qfe","val":950},{"timestamp":1780615200,"loc":"BEZ","par":"qfe","val":975.5},{"timestamp":1780615200,"loc":"BIA","par":"qfe","val":979.8},{"timestamp":1780615200,"loc":"BIE","par":"qfe","val":935.6},{"timestamp":1780615200,"loc":"BIZ","par":"qfe","val":955.1},{"timestamp":1780615200,"loc":"BLA","par":"qfe","val":841.8},{"timestamp":1780615200,"loc":"BOL","par":"qfe","val":920.6},{"timestamp":1780615200,"loc":"BOU","par":"qfe","val":971.2},{"timestamp":1780615200,"loc":"BRL","par":"qfe","val":894.8},{"timestamp":1780615200,"loc":"BRZ","par":"qfe","val":948.6},{"timestamp":1780615200,"loc":"BUF","par":"qfe","val":798.9},{"timestamp":1780615200,"loc":"BUS","par":"qfe","val":968.4},{"timestamp":1780615200,"loc":"CDF","par":"qfe","val":898.2},{"timestamp":1780615200,"loc":"CEV","par":"qfe","val":963},{"timestamp":1780615200,"loc":"CGI","par":"qfe","val":961.4},{"timestamp":1780615200,"loc":"CHA","par":"qfe","val":837.1},{"timestamp":1780615200,"loc":"CHB","par":"qfe","val":896},{"timestamp":1780615200,"loc":"CHD","par":"qfe","val":897.9},{"timestamp":1780615200,"loc":"CHM","par":"qfe","val":885.3},{"timestamp":1780615200,"loc":"CHU","par":"qfe","val":950.2},{"timestamp":1780615200,"loc":"CHZ","par":"qfe","val":962.2},{"timestamp":1780615200,"loc":"CIM","par":"qfe","val":828.5},{"timestamp":1780615200,"loc":"CMA","par":"qfe","val":750.2},{"timestamp":1780615200,"loc":"COM","par":"qfe","val":946.3},{"timestamp":1780615200,"loc":"COV","par":"qfe","val":676.9},{"timestamp":1780615200,"loc":"CRM","par":"qfe","val":963.9},{"timestamp":1780615200,"loc":"DAV","par":"qfe","val":838.3},{"timestamp":1780615200,"loc":"DEM","par":"qfe","val":962.2},{"timestamp":1780615200,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780615200,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780615200,"loc":"DOL","par":"qfe","val":830.1},{"timestamp":1780615200,"loc":"EBK","par":"qfe","val":942.4},{"timestamp":1780615200,"loc":"EGH","par":"qfe","val":712.5},{"timestamp":1780615200,"loc":"EGO","par":"qfe","val":953.4},{"timestamp":1780615200,"loc":"EIN","par":"qfe","val":910.1},{"timestamp":1780615200,"loc":"ELM","par":"qfe","val":905.7},{"timestamp":1780615200,"loc":"ENG","par":"qfe","val":896.7},{"timestamp":1780615200,"loc":"EVI","par":"qfe","val":958.4},{"timestamp":1780615200,"loc":"EVO","par":"qfe","val":814},{"timestamp":1780615200,"loc":"FAH","par":"qfe","val":944.4},{"timestamp":1780615200,"loc":"FRE","par":"qfe","val":877.5},{"timestamp":1780615200,"loc":"GEN","par":"qfe","val":834},{"timestamp":1780615200,"loc":"GES","par":"qfe","val":953.4},{"timestamp":1780615200,"loc":"GIH","par":"qfe","val":959.2},{"timestamp":1780615200,"loc":"GLA","par":"qfe","val":954.6},{"timestamp":1780615200,"loc":"GOE","par":"qfe","val":969.2},{"timestamp":1780615200,"loc":"GOR","par":"qfe","val":691.5},{"timestamp":1780615200,"loc":"GOS","par":"qfe","val":906.1},{"timestamp":1780615200,"loc":"GRA","par":"qfe","val":939.2},{"timestamp":1780615200,"loc":"GRC","par":"qfe","val":835.8},{"timestamp":1780615200,"loc":"GRE","par":"qfe","val":964.2},{"timestamp":1780615200,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780615200,"loc":"GRO","par":"qfe","val":974.2},{"timestamp":1780615200,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780615200,"loc":"GUE","par":"qfe","val":768.9},{"timestamp":1780615200,"loc":"GUT","par":"qfe","val":962.7},{"timestamp":1780615200,"loc":"GVE","par":"qfe","val":967},{"timestamp":1780615200,"loc":"HAI","par":"qfe","val":930.9},{"timestamp":1780615200,"loc":"HLL","par":"qfe","val":964.9},{"timestamp":1780615200,"loc":"HOE","par":"qfe","val":885.7},{"timestamp":1780615200,"loc":"ILZ","par":"qfe","val":934.2},{"timestamp":1780615200,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780615200,"loc":"JUN","par":"qfe","val":653.7},{"timestamp":1780615200,"loc":"KLO","par":"qfe","val":964},{"timestamp":1780615200,"loc":"KOP","par":"qfe","val":957.7},{"timestamp":1780615200,"loc":"LAE","par":"qfe","val":916.8},{"timestamp":1780615200,"loc":"LAG","par":"qfe","val":928.6},{"timestamp":1780615200,"loc":"LEI","par":"qfe","val":973.7},{"timestamp":1780615200,"loc":"LUG","par":"qfe","val":974.7},{"timestamp":1780615200,"loc":"LUZ","par":"qfe","val":960.9},{"timestamp":1780615200,"loc":"MAG","par":"qfe","val":987.3},{"timestamp":1780615200,"loc":"MAH","par":"qfe","val":963.5},{"timestamp":1780615200,"loc":"MER","par":"qfe","val":946.1},{"timestamp":1780615200,"loc":"MOA","par":"qfe","val":961.1},{"timestamp":1780615200,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780615200,"loc":"MOE","par":"qfe","val":973.2},{"timestamp":1780615200,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780615200,"loc":"MTR","par":"qfe","val":777.4},{"timestamp":1780615200,"loc":"MUB","par":"qfe","val":958.3},{"timestamp":1780615200,"loc":"MVE","par":"qfe","val":855.2},{"timestamp":1780615200,"loc":"NAP","par":"qfe","val":857.1},{"timestamp":1780615200,"loc":"NAS","par":"qfe","val":759.5},{"timestamp":1780615200,"loc":"NEU","par":"qfe","val":957.6},{"timestamp":1780615200,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780615200,"loc":"ORO","par":"qfe","val":919.8},{"timestamp":1780615200,"loc":"OTL","par":"qfe","val":967.6},{"timestamp":1780615200,"loc":"PAY","par":"qfe","val":957.1},{"timestamp":1780615200,"loc":"PFA","par":"qfe","val":951.4},{"timestamp":1780615200,"loc":"PIL","par":"qfe","val":786},{"timestamp":1780615200,"loc":"PIO","par":"qfe","val":901.1},{"timestamp":1780615200,"loc":"PLF","par":"qfe","val":895.7},{"timestamp":1780615200,"loc":"PMA","par":"qfe","val":733.1},{"timestamp":1780615200,"loc":"PSI","par":"qfe","val":974.6},{"timestamp":1780615200,"loc":"PUY","par":"qfe","val":961.8},{"timestamp":1780615200,"loc":"QUI","par":"qfe","val":965.5},{"timestamp":1780615200,"loc":"RAG","par":"qfe","val":957.1},{"timestamp":1780615200,"loc":"REH","par":"qfe","val":962.2},{"timestamp":1780615200,"loc":"ROB","par":"qfe","val":888.7},{"timestamp":1780615200,"loc":"ROE","par":"qfe","val":806.3},{"timestamp":1780615200,"loc":"RUE","par":"qfe","val":942.5},{"timestamp":1780615200,"loc":"SAE","par":"qfe","val":749.1},{"timestamp":1780615200,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780615200,"loc":"SAM","par":"qfe","val":824.9},{"timestamp":1780615200,"loc":"SBE","par":"qfe","val":832.5},{"timestamp":1780615200,"loc":"SBO","par":"qfe","val":968},{"timestamp":1780615200,"loc":"SCM","par":"qfe","val":966.7},{"timestamp":1780615200,"loc":"SCU","par":"qfe","val":866.6},{"timestamp":1780615200,"loc":"SHA","par":"qfe","val":962.6},{"timestamp":1780615200,"loc":"SIA","par":"qfe","val":815.5},{"timestamp":1780615200,"loc":"SIM","par":"qfe","val":848.3},{"timestamp":1780615200,"loc":"SIO","par":"qfe","val":958.3},{"timestamp":1780615200,"loc":"SMA","par":"qfe","val":949.2},{"timestamp":1780615200,"loc":"SMM","par":"qfe","val":856.2},{"timestamp":1780615200,"loc":"SPF","par":"qfe","val":928.4},{"timestamp":1780615200,"loc":"STG","par":"qfe","val":924.9},{"timestamp":1780615200,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780615200,"loc":"TAE","par":"qfe","val":951.1},{"timestamp":1780615200,"loc":"THU","par":"qfe","val":947.9},{"timestamp":1780615200,"loc":"TIT","par":"qfe","val":694.8},{"timestamp":1780615200,"loc":"ULR","par":"qfe","val":863.2},{"timestamp":1780615200,"loc":"VAB","par":"qfe","val":840.6},{"timestamp":1780615200,"loc":"VAD","par":"qfe","val":961.3},{"timestamp":1780615200,"loc":"VIO","par":"qfe","val":889},{"timestamp":1780615200,"loc":"VIS","par":"qfe","val":939.9},{"timestamp":1780615200,"loc":"WAE","par":"qfe","val":957.3},{"timestamp":1780615200,"loc":"WYN","par":"qfe","val":964.5},{"timestamp":1780615200,"loc":"ZER","par":"qfe","val":832.2},{"timestamp":1780615800,"loc":"ABO","par":"qfe","val":865.5},{"timestamp":1780615800,"loc":"AIG","par":"qfe","val":970.4},{"timestamp":1780615800,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780615800,"loc":"AND","par":"qfe","val":902.1},{"timestamp":1780615800,"loc":"ANT","par":"qfe","val":854.6},{"timestamp":1780615800,"loc":"ARH","par":"qfe","val":967.7},{"timestamp":1780615800,"loc":"ARO","par":"qfe","val":809},{"timestamp":1780615800,"loc":"ATT","par":"qfe","val":727.5},{"timestamp":1780615800,"loc":"BAS","par":"qfe","val":976.1},{"timestamp":1780615800,"loc":"BEH","par":"qfe","val":770.6},{"timestamp":1780615800,"loc":"BER","par":"qfe","val":950},{"timestamp":1780615800,"loc":"BEZ","par":"qfe","val":975.6},{"timestamp":1780615800,"loc":"BIA","par":"qfe","val":979.7},{"timestamp":1780615800,"loc":"BIE","par":"qfe","val":935.7},{"timestamp":1780615800,"loc":"BIZ","par":"qfe","val":955},{"timestamp":1780615800,"loc":"BLA","par":"qfe","val":841.8},{"timestamp":1780615800,"loc":"BOL","par":"qfe","val":920.6},{"timestamp":1780615800,"loc":"BOU","par":"qfe","val":971.2},{"timestamp":1780615800,"loc":"BRL","par":"qfe","val":894.9},{"timestamp":1780615800,"loc":"BRZ","par":"qfe","val":948.6},{"timestamp":1780615800,"loc":"BUF","par":"qfe","val":798.9},{"timestamp":1780615800,"loc":"BUS","par":"qfe","val":968.5},{"timestamp":1780615800,"loc":"CDF","par":"qfe","val":898.3},{"timestamp":1780615800,"loc":"CEV","par":"qfe","val":962.9},{"timestamp":1780615800,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780615800,"loc":"CHA","par":"qfe","val":837.1},{"timestamp":1780615800,"loc":"CHB","par":"qfe","val":896},{"timestamp":1780615800,"loc":"CHD","par":"qfe","val":898},{"timestamp":1780615800,"loc":"CHM","par":"qfe","val":885.4},{"timestamp":1780615800,"loc":"CHU","par":"qfe","val":950.1},{"timestamp":1780615800,"loc":"CHZ","par":"qfe","val":962.3},{"timestamp":1780615800,"loc":"CIM","par":"qfe","val":828.4},{"timestamp":1780615800,"loc":"CMA","par":"qfe","val":750.2},{"timestamp":1780615800,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780615800,"loc":"COV","par":"qfe","val":676.9},{"timestamp":1780615800,"loc":"CRM","par":"qfe","val":964},{"timestamp":1780615800,"loc":"DAV","par":"qfe","val":838.2},{"timestamp":1780615800,"loc":"DEM","par":"qfe","val":962.3},{"timestamp":1780615800,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780615800,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780615800,"loc":"DOL","par":"qfe","val":830.1},{"timestamp":1780615800,"loc":"EBK","par":"qfe","val":942.4},{"timestamp":1780615800,"loc":"EGH","par":"qfe","val":712.5},{"timestamp":1780615800,"loc":"EGO","par":"qfe","val":953.5},{"timestamp":1780615800,"loc":"EIN","par":"qfe","val":910.1},{"timestamp":1780615800,"loc":"ELM","par":"qfe","val":905.8},{"timestamp":1780615800,"loc":"ENG","par":"qfe","val":896.6},{"timestamp":1780615800,"loc":"EVI","par":"qfe","val":958.5},{"timestamp":1780615800,"loc":"EVO","par":"qfe","val":814},{"timestamp":1780615800,"loc":"FAH","par":"qfe","val":944.5},{"timestamp":1780615800,"loc":"FRE","par":"qfe","val":877.5},{"timestamp":1780615800,"loc":"GEN","par":"qfe","val":833.9},{"timestamp":1780615800,"loc":"GES","par":"qfe","val":953.4},{"timestamp":1780615800,"loc":"GIH","par":"qfe","val":959.2},{"timestamp":1780615800,"loc":"GLA","par":"qfe","val":954.8},{"timestamp":1780615800,"loc":"GOE","par":"qfe","val":969.3},{"timestamp":1780615800,"loc":"GOR","par":"qfe","val":691.6},{"timestamp":1780615800,"loc":"GOS","par":"qfe","val":906.1},{"timestamp":1780615800,"loc":"GRA","par":"qfe","val":939.4},{"timestamp":1780615800,"loc":"GRC","par":"qfe","val":835.8},{"timestamp":1780615800,"loc":"GRE","par":"qfe","val":964.3},{"timestamp":1780615800,"loc":"GRH","par":"qfe","val":801.1},{"timestamp":1780615800,"loc":"GRO","par":"qfe","val":974.1},{"timestamp":1780615800,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780615800,"loc":"GUE","par":"qfe","val":768.8},{"timestamp":1780615800,"loc":"GUT","par":"qfe","val":962.6},{"timestamp":1780615800,"loc":"GVE","par":"qfe","val":967.1},{"timestamp":1780615800,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780615800,"loc":"HLL","par":"qfe","val":964.9},{"timestamp":1780615800,"loc":"HOE","par":"qfe","val":885.6},{"timestamp":1780615800,"loc":"ILZ","par":"qfe","val":934.3},{"timestamp":1780615800,"loc":"INT","par":"qfe","val":947.5},{"timestamp":1780615800,"loc":"JUN","par":"qfe","val":653.6},{"timestamp":1780615800,"loc":"KLO","par":"qfe","val":964.1},{"timestamp":1780615800,"loc":"KOP","par":"qfe","val":957.6},{"timestamp":1780615800,"loc":"LAE","par":"qfe","val":916.8},{"timestamp":1780615800,"loc":"LAG","par":"qfe","val":928.7},{"timestamp":1780615800,"loc":"LEI","par":"qfe","val":973.6},{"timestamp":1780615800,"loc":"LUG","par":"qfe","val":974.4},{"timestamp":1780615800,"loc":"LUZ","par":"qfe","val":961.1},{"timestamp":1780615800,"loc":"MAG","par":"qfe","val":987.2},{"timestamp":1780615800,"loc":"MAH","par":"qfe","val":963.5},{"timestamp":1780615800,"loc":"MER","par":"qfe","val":946.2},{"timestamp":1780615800,"loc":"MOA","par":"qfe","val":961.2},{"timestamp":1780615800,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780615800,"loc":"MOE","par":"qfe","val":973.2},{"timestamp":1780615800,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780615800,"loc":"MTR","par":"qfe","val":777.2},{"timestamp":1780615800,"loc":"MUB","par":"qfe","val":958.4},{"timestamp":1780615800,"loc":"MVE","par":"qfe","val":855.3},{"timestamp":1780615800,"loc":"NAP","par":"qfe","val":857},{"timestamp":1780615800,"loc":"NAS","par":"qfe","val":759.6},{"timestamp":1780615800,"loc":"NEU","par":"qfe","val":957.7},{"timestamp":1780615800,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780615800,"loc":"ORO","par":"qfe","val":919.9},{"timestamp":1780615800,"loc":"OTL","par":"qfe","val":967.6},{"timestamp":1780615800,"loc":"PAY","par":"qfe","val":957.2},{"timestamp":1780615800,"loc":"PFA","par":"qfe","val":951.3},{"timestamp":1780615800,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780615800,"loc":"PIO","par":"qfe","val":901},{"timestamp":1780615800,"loc":"PLF","par":"qfe","val":895.8},{"timestamp":1780615800,"loc":"PMA","par":"qfe","val":733},{"timestamp":1780615800,"loc":"PSI","par":"qfe","val":974.7},{"timestamp":1780615800,"loc":"PUY","par":"qfe","val":961.8},{"timestamp":1780615800,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780615800,"loc":"RAG","par":"qfe","val":957.1},{"timestamp":1780615800,"loc":"REH","par":"qfe","val":962.2},{"timestamp":1780615800,"loc":"ROB","par":"qfe","val":888.5},{"timestamp":1780615800,"loc":"ROE","par":"qfe","val":806.1},{"timestamp":1780615800,"loc":"RUE","par":"qfe","val":942.6},{"timestamp":1780615800,"loc":"SAE","par":"qfe","val":749},{"timestamp":1780615800,"loc":"SAG","par":"qfe","val":923.3},{"timestamp":1780615800,"loc":"SAM","par":"qfe","val":825.1},{"timestamp":1780615800,"loc":"SBE","par":"qfe","val":832.2},{"timestamp":1780615800,"loc":"SBO","par":"qfe","val":967.8},{"timestamp":1780615800,"loc":"SCM","par":"qfe","val":966.7},{"timestamp":1780615800,"loc":"SCU","par":"qfe","val":866.9},{"timestamp":1780615800,"loc":"SHA","par":"qfe","val":962.6},{"timestamp":1780615800,"loc":"SIA","par":"qfe","val":815.7},{"timestamp":1780615800,"loc":"SIM","par":"qfe","val":848.2},{"timestamp":1780615800,"loc":"SIO","par":"qfe","val":958.3},{"timestamp":1780615800,"loc":"SMA","par":"qfe","val":949.3},{"timestamp":1780615800,"loc":"SMM","par":"qfe","val":856.2},{"timestamp":1780615800,"loc":"SPF","par":"qfe","val":928.5},{"timestamp":1780615800,"loc":"STG","par":"qfe","val":924.8},{"timestamp":1780615800,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780615800,"loc":"TAE","par":"qfe","val":951},{"timestamp":1780615800,"loc":"THU","par":"qfe","val":947.9},{"timestamp":1780615800,"loc":"TIT","par":"qfe","val":694.8},{"timestamp":1780615800,"loc":"ULR","par":"qfe","val":863.2},{"timestamp":1780615800,"loc":"VAB","par":"qfe","val":840.5},{"timestamp":1780615800,"loc":"VAD","par":"qfe","val":961.2},{"timestamp":1780615800,"loc":"VIO","par":"qfe","val":889.1},{"timestamp":1780615800,"loc":"VIS","par":"qfe","val":939.9},{"timestamp":1780615800,"loc":"WAE","par":"qfe","val":957.3},{"timestamp":1780615800,"loc":"WYN","par":"qfe","val":964.6},{"timestamp":1780615800,"loc":"ZER","par":"qfe","val":832.3},{"timestamp":1780616400,"loc":"ABO","par":"qfe","val":865.6},{"timestamp":1780616400,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780616400,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780616400,"loc":"AND","par":"qfe","val":901.9},{"timestamp":1780616400,"loc":"ANT","par":"qfe","val":854.6},{"timestamp":1780616400,"loc":"ARH","par":"qfe","val":967.6},{"timestamp":1780616400,"loc":"ARO","par":"qfe","val":809},{"timestamp":1780616400,"loc":"ATT","par":"qfe","val":727.5},{"timestamp":1780616400,"loc":"BAS","par":"qfe","val":976.2},{"timestamp":1780616400,"loc":"BEH","par":"qfe","val":770.7},{"timestamp":1780616400,"loc":"BER","par":"qfe","val":950},{"timestamp":1780616400,"loc":"BEZ","par":"qfe","val":975.5},{"timestamp":1780616400,"loc":"BIA","par":"qfe","val":979.8},{"timestamp":1780616400,"loc":"BIE","par":"qfe","val":935.7},{"timestamp":1780616400,"loc":"BIZ","par":"qfe","val":954.9},{"timestamp":1780616400,"loc":"BLA","par":"qfe","val":841.7},{"timestamp":1780616400,"loc":"BOL","par":"qfe","val":920.5},{"timestamp":1780616400,"loc":"BOU","par":"qfe","val":971.3},{"timestamp":1780616400,"loc":"BRL","par":"qfe","val":894.9},{"timestamp":1780616400,"loc":"BRZ","par":"qfe","val":948.6},{"timestamp":1780616400,"loc":"BUF","par":"qfe","val":798.9},{"timestamp":1780616400,"loc":"BUS","par":"qfe","val":968.6},{"timestamp":1780616400,"loc":"CDF","par":"qfe","val":898.3},{"timestamp":1780616400,"loc":"CEV","par":"qfe","val":962.8},{"timestamp":1780616400,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780616400,"loc":"CHA","par":"qfe","val":837},{"timestamp":1780616400,"loc":"CHB","par":"qfe","val":896},{"timestamp":1780616400,"loc":"CHD","par":"qfe","val":898},{"timestamp":1780616400,"loc":"CHM","par":"qfe","val":885.4},{"timestamp":1780616400,"loc":"CHU","par":"qfe","val":950},{"timestamp":1780616400,"loc":"CHZ","par":"qfe","val":962.3},{"timestamp":1780616400,"loc":"CIM","par":"qfe","val":828.3},{"timestamp":1780616400,"loc":"CMA","par":"qfe","val":750},{"timestamp":1780616400,"loc":"COM","par":"qfe","val":946.1},{"timestamp":1780616400,"loc":"COV","par":"qfe","val":676.8},{"timestamp":1780616400,"loc":"CRM","par":"qfe","val":964},{"timestamp":1780616400,"loc":"DAV","par":"qfe","val":838.1},{"timestamp":1780616400,"loc":"DEM","par":"qfe","val":962.4},{"timestamp":1780616400,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780616400,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780616400,"loc":"DOL","par":"qfe","val":830},{"timestamp":1780616400,"loc":"EBK","par":"qfe","val":942.4},{"timestamp":1780616400,"loc":"EGH","par":"qfe","val":712.5},{"timestamp":1780616400,"loc":"EGO","par":"qfe","val":953.5},{"timestamp":1780616400,"loc":"EIN","par":"qfe","val":910.1},{"timestamp":1780616400,"loc":"ELM","par":"qfe","val":905.8},{"timestamp":1780616400,"loc":"ENG","par":"qfe","val":896.6},{"timestamp":1780616400,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780616400,"loc":"EVO","par":"qfe","val":814.1},{"timestamp":1780616400,"loc":"FAH","par":"qfe","val":944.5},{"timestamp":1780616400,"loc":"FRE","par":"qfe","val":877.6},{"timestamp":1780616400,"loc":"GEN","par":"qfe","val":833.8},{"timestamp":1780616400,"loc":"GES","par":"qfe","val":953.4},{"timestamp":1780616400,"loc":"GIH","par":"qfe","val":959.2},{"timestamp":1780616400,"loc":"GLA","par":"qfe","val":954.8},{"timestamp":1780616400,"loc":"GOE","par":"qfe","val":969.3},{"timestamp":1780616400,"loc":"GOR","par":"qfe","val":691.6},{"timestamp":1780616400,"loc":"GOS","par":"qfe","val":906.1},{"timestamp":1780616400,"loc":"GRA","par":"qfe","val":939.3},{"timestamp":1780616400,"loc":"GRC","par":"qfe","val":835.8},{"timestamp":1780616400,"loc":"GRE","par":"qfe","val":964.3},{"timestamp":1780616400,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780616400,"loc":"GRO","par":"qfe","val":974.1},{"timestamp":1780616400,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780616400,"loc":"GUE","par":"qfe","val":768.8},{"timestamp":1780616400,"loc":"GUT","par":"qfe","val":962.4},{"timestamp":1780616400,"loc":"GVE","par":"qfe","val":967.2},{"timestamp":1780616400,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780616400,"loc":"HLL","par":"qfe","val":964.9},{"timestamp":1780616400,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780616400,"loc":"ILZ","par":"qfe","val":934.2},{"timestamp":1780616400,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780616400,"loc":"JUN","par":"qfe","val":653.6},{"timestamp":1780616400,"loc":"KLO","par":"qfe","val":964.1},{"timestamp":1780616400,"loc":"KOP","par":"qfe","val":957.7},{"timestamp":1780616400,"loc":"LAE","par":"qfe","val":916.8},{"timestamp":1780616400,"loc":"LAG","par":"qfe","val":928.8},{"timestamp":1780616400,"loc":"LEI","par":"qfe","val":973.6},{"timestamp":1780616400,"loc":"LUG","par":"qfe","val":974.2},{"timestamp":1780616400,"loc":"LUZ","par":"qfe","val":961.1},{"timestamp":1780616400,"loc":"MAG","par":"qfe","val":987},{"timestamp":1780616400,"loc":"MAH","par":"qfe","val":963.5},{"timestamp":1780616400,"loc":"MER","par":"qfe","val":946.2},{"timestamp":1780616400,"loc":"MOA","par":"qfe","val":961.2},{"timestamp":1780616400,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780616400,"loc":"MOE","par":"qfe","val":973.3},{"timestamp":1780616400,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780616400,"loc":"MTR","par":"qfe","val":777.2},{"timestamp":1780616400,"loc":"MUB","par":"qfe","val":958.4},{"timestamp":1780616400,"loc":"MVE","par":"qfe","val":855.3},{"timestamp":1780616400,"loc":"NAP","par":"qfe","val":857},{"timestamp":1780616400,"loc":"NAS","par":"qfe","val":759.7},{"timestamp":1780616400,"loc":"NEU","par":"qfe","val":957.8},{"timestamp":1780616400,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780616400,"loc":"ORO","par":"qfe","val":919.9},{"timestamp":1780616400,"loc":"OTL","par":"qfe","val":967.5},{"timestamp":1780616400,"loc":"PAY","par":"qfe","val":957.3},{"timestamp":1780616400,"loc":"PFA","par":"qfe","val":951.3},{"timestamp":1780616400,"loc":"PIL","par":"qfe","val":786.2},{"timestamp":1780616400,"loc":"PIO","par":"qfe","val":901},{"timestamp":1780616400,"loc":"PLF","par":"qfe","val":896},{"timestamp":1780616400,"loc":"PMA","par":"qfe","val":732.8},{"timestamp":1780616400,"loc":"PSI","par":"qfe","val":974.6},{"timestamp":1780616400,"loc":"PUY","par":"qfe","val":961.8},{"timestamp":1780616400,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780616400,"loc":"RAG","par":"qfe","val":957.1},{"timestamp":1780616400,"loc":"REH","par":"qfe","val":962.3},{"timestamp":1780616400,"loc":"ROB","par":"qfe","val":888.3},{"timestamp":1780616400,"loc":"ROE","par":"qfe","val":806},{"timestamp":1780616400,"loc":"RUE","par":"qfe","val":942.5},{"timestamp":1780616400,"loc":"SAE","par":"qfe","val":749},{"timestamp":1780616400,"loc":"SAG","par":"qfe","val":923.3},{"timestamp":1780616400,"loc":"SAM","par":"qfe","val":825.2},{"timestamp":1780616400,"loc":"SBE","par":"qfe","val":832},{"timestamp":1780616400,"loc":"SBO","par":"qfe","val":968},{"timestamp":1780616400,"loc":"SCM","par":"qfe","val":966.7},{"timestamp":1780616400,"loc":"SCU","par":"qfe","val":866.9},{"timestamp":1780616400,"loc":"SHA","par":"qfe","val":962.6},{"timestamp":1780616400,"loc":"SIA","par":"qfe","val":815.7},{"timestamp":1780616400,"loc":"SIM","par":"qfe","val":848.2},{"timestamp":1780616400,"loc":"SIO","par":"qfe","val":958.3},{"timestamp":1780616400,"loc":"SMA","par":"qfe","val":949.4},{"timestamp":1780616400,"loc":"SMM","par":"qfe","val":856.2},{"timestamp":1780616400,"loc":"SPF","par":"qfe","val":928.5},{"timestamp":1780616400,"loc":"STG","par":"qfe","val":924.8},{"timestamp":1780616400,"loc":"STK","par":"qfe","val":967.3},{"timestamp":1780616400,"loc":"TAE","par":"qfe","val":951},{"timestamp":1780616400,"loc":"THU","par":"qfe","val":948},{"timestamp":1780616400,"loc":"TIT","par":"qfe","val":694.8},{"timestamp":1780616400,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780616400,"loc":"VAB","par":"qfe","val":840.4},{"timestamp":1780616400,"loc":"VAD","par":"qfe","val":961.4},{"timestamp":1780616400,"loc":"VIO","par":"qfe","val":889.2},{"timestamp":1780616400,"loc":"VIS","par":"qfe","val":939.9},{"timestamp":1780616400,"loc":"WAE","par":"qfe","val":957.3},{"timestamp":1780616400,"loc":"WYN","par":"qfe","val":964.6},{"timestamp":1780616400,"loc":"ZER","par":"qfe","val":832.3},{"timestamp":1780617000,"loc":"ABO","par":"qfe","val":865.7},{"timestamp":1780617000,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780617000,"loc":"ALT","par":"qfe","val":963.3},{"timestamp":1780617000,"loc":"AND","par":"qfe","val":901.8},{"timestamp":1780617000,"loc":"ANT","par":"qfe","val":854.5},{"timestamp":1780617000,"loc":"ARH","par":"qfe","val":967.7},{"timestamp":1780617000,"loc":"ARO","par":"qfe","val":808.8},{"timestamp":1780617000,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780617000,"loc":"BAS","par":"qfe","val":976.3},{"timestamp":1780617000,"loc":"BEH","par":"qfe","val":770.7},{"timestamp":1780617000,"loc":"BER","par":"qfe","val":950.1},{"timestamp":1780617000,"loc":"BEZ","par":"qfe","val":975.4},{"timestamp":1780617000,"loc":"BIA","par":"qfe","val":979.9},{"timestamp":1780617000,"loc":"BIE","par":"qfe","val":935.7},{"timestamp":1780617000,"loc":"BIZ","par":"qfe","val":954.9},{"timestamp":1780617000,"loc":"BLA","par":"qfe","val":841.8},{"timestamp":1780617000,"loc":"BOL","par":"qfe","val":920.5},{"timestamp":1780617000,"loc":"BOU","par":"qfe","val":971.4},{"timestamp":1780617000,"loc":"BRL","par":"qfe","val":895},{"timestamp":1780617000,"loc":"BRZ","par":"qfe","val":948.6},{"timestamp":1780617000,"loc":"BUF","par":"qfe","val":798.8},{"timestamp":1780617000,"loc":"BUS","par":"qfe","val":968.5},{"timestamp":1780617000,"loc":"CDF","par":"qfe","val":898.4},{"timestamp":1780617000,"loc":"CEV","par":"qfe","val":962.8},{"timestamp":1780617000,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780617000,"loc":"CHA","par":"qfe","val":837},{"timestamp":1780617000,"loc":"CHB","par":"qfe","val":896},{"timestamp":1780617000,"loc":"CHD","par":"qfe","val":898.1},{"timestamp":1780617000,"loc":"CHM","par":"qfe","val":885.4},{"timestamp":1780617000,"loc":"CHU","par":"qfe","val":950},{"timestamp":1780617000,"loc":"CHZ","par":"qfe","val":962.4},{"timestamp":1780617000,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780617000,"loc":"CMA","par":"qfe","val":749.9},{"timestamp":1780617000,"loc":"COM","par":"qfe","val":946.1},{"timestamp":1780617000,"loc":"COV","par":"qfe","val":676.8},{"timestamp":1780617000,"loc":"CRM","par":"qfe","val":964.1},{"timestamp":1780617000,"loc":"DAV","par":"qfe","val":838},{"timestamp":1780617000,"loc":"DEM","par":"qfe","val":962.5},{"timestamp":1780617000,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780617000,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780617000,"loc":"DOL","par":"qfe","val":830.1},{"timestamp":1780617000,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780617000,"loc":"EGH","par":"qfe","val":712.4},{"timestamp":1780617000,"loc":"EGO","par":"qfe","val":953.5},{"timestamp":1780617000,"loc":"EIN","par":"qfe","val":910},{"timestamp":1780617000,"loc":"ELM","par":"qfe","val":905.8},{"timestamp":1780617000,"loc":"ENG","par":"qfe","val":896.6},{"timestamp":1780617000,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780617000,"loc":"EVO","par":"qfe","val":814.1},{"timestamp":1780617000,"loc":"FAH","par":"qfe","val":944.6},{"timestamp":1780617000,"loc":"FRE","par":"qfe","val":877.7},{"timestamp":1780617000,"loc":"GEN","par":"qfe","val":833.8},{"timestamp":1780617000,"loc":"GES","par":"qfe","val":953.4},{"timestamp":1780617000,"loc":"GIH","par":"qfe","val":959.1},{"timestamp":1780617000,"loc":"GLA","par":"qfe","val":954.9},{"timestamp":1780617000,"loc":"GOE","par":"qfe","val":969.3},{"timestamp":1780617000,"loc":"GOR","par":"qfe","val":691.6},{"timestamp":1780617000,"loc":"GOS","par":"qfe","val":906},{"timestamp":1780617000,"loc":"GRA","par":"qfe","val":939.2},{"timestamp":1780617000,"loc":"GRC","par":"qfe","val":835.8},{"timestamp":1780617000,"loc":"GRE","par":"qfe","val":964.4},{"timestamp":1780617000,"loc":"GRH","par":"qfe","val":800.9},{"timestamp":1780617000,"loc":"GRO","par":"qfe","val":974},{"timestamp":1780617000,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780617000,"loc":"GUE","par":"qfe","val":768.7},{"timestamp":1780617000,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780617000,"loc":"GVE","par":"qfe","val":967.2},{"timestamp":1780617000,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780617000,"loc":"HLL","par":"qfe","val":964.9},{"timestamp":1780617000,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780617000,"loc":"ILZ","par":"qfe","val":934.2},{"timestamp":1780617000,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780617000,"loc":"JUN","par":"qfe","val":653.6},{"timestamp":1780617000,"loc":"KLO","par":"qfe","val":964.2},{"timestamp":1780617000,"loc":"KOP","par":"qfe","val":957.8},{"timestamp":1780617000,"loc":"LAE","par":"qfe","val":916.9},{"timestamp":1780617000,"loc":"LAG","par":"qfe","val":928.9},{"timestamp":1780617000,"loc":"LEI","par":"qfe","val":973.5},{"timestamp":1780617000,"loc":"LUG","par":"qfe","val":974},{"timestamp":1780617000,"loc":"LUZ","par":"qfe","val":961.1},{"timestamp":1780617000,"loc":"MAG","par":"qfe","val":986.8},{"timestamp":1780617000,"loc":"MAH","par":"qfe","val":963.6},{"timestamp":1780617000,"loc":"MER","par":"qfe","val":946.1},{"timestamp":1780617000,"loc":"MOA","par":"qfe","val":961.1},{"timestamp":1780617000,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780617000,"loc":"MOE","par":"qfe","val":973.3},{"timestamp":1780617000,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780617000,"loc":"MTR","par":"qfe","val":777.2},{"timestamp":1780617000,"loc":"MUB","par":"qfe","val":958.4},{"timestamp":1780617000,"loc":"MVE","par":"qfe","val":855.3},{"timestamp":1780617000,"loc":"NAP","par":"qfe","val":857.1},{"timestamp":1780617000,"loc":"NAS","par":"qfe","val":759.5},{"timestamp":1780617000,"loc":"NEU","par":"qfe","val":957.8},{"timestamp":1780617000,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780617000,"loc":"ORO","par":"qfe","val":919.9},{"timestamp":1780617000,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780617000,"loc":"PAY","par":"qfe","val":957.4},{"timestamp":1780617000,"loc":"PFA","par":"qfe","val":951.3},{"timestamp":1780617000,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780617000,"loc":"PIO","par":"qfe","val":900.9},{"timestamp":1780617000,"loc":"PLF","par":"qfe","val":896},{"timestamp":1780617000,"loc":"PMA","par":"qfe","val":732.7},{"timestamp":1780617000,"loc":"PSI","par":"qfe","val":974.6},{"timestamp":1780617000,"loc":"PUY","par":"qfe","val":961.8},{"timestamp":1780617000,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780617000,"loc":"RAG","par":"qfe","val":957.1},{"timestamp":1780617000,"loc":"REH","par":"qfe","val":962.3},{"timestamp":1780617000,"loc":"ROB","par":"qfe","val":888.3},{"timestamp":1780617000,"loc":"ROE","par":"qfe","val":806},{"timestamp":1780617000,"loc":"RUE","par":"qfe","val":942.6},{"timestamp":1780617000,"loc":"SAE","par":"qfe","val":748.9},{"timestamp":1780617000,"loc":"SAG","par":"qfe","val":923.2},{"timestamp":1780617000,"loc":"SAM","par":"qfe","val":825.2},{"timestamp":1780617000,"loc":"SBE","par":"qfe","val":832.1},{"timestamp":1780617000,"loc":"SBO","par":"qfe","val":967.9},{"timestamp":1780617000,"loc":"SCM","par":"qfe","val":966.6},{"timestamp":1780617000,"loc":"SCU","par":"qfe","val":866.9},{"timestamp":1780617000,"loc":"SHA","par":"qfe","val":962.6},{"timestamp":1780617000,"loc":"SIA","par":"qfe","val":815.9},{"timestamp":1780617000,"loc":"SIM","par":"qfe","val":848.2},{"timestamp":1780617000,"loc":"SIO","par":"qfe","val":958.3},{"timestamp":1780617000,"loc":"SMA","par":"qfe","val":949.4},{"timestamp":1780617000,"loc":"SMM","par":"qfe","val":856.3},{"timestamp":1780617000,"loc":"SPF","par":"qfe","val":928.6},{"timestamp":1780617000,"loc":"STG","par":"qfe","val":924.7},{"timestamp":1780617000,"loc":"STK","par":"qfe","val":967.3},{"timestamp":1780617000,"loc":"TAE","par":"qfe","val":950.9},{"timestamp":1780617000,"loc":"THU","par":"qfe","val":948.2},{"timestamp":1780617000,"loc":"TIT","par":"qfe","val":694.8},{"timestamp":1780617000,"loc":"ULR","par":"qfe","val":863},{"timestamp":1780617000,"loc":"VAB","par":"qfe","val":840.3},{"timestamp":1780617000,"loc":"VAD","par":"qfe","val":961.4},{"timestamp":1780617000,"loc":"VIO","par":"qfe","val":889.2},{"timestamp":1780617000,"loc":"VIS","par":"qfe","val":939.9},{"timestamp":1780617000,"loc":"WAE","par":"qfe","val":957.2},{"timestamp":1780617000,"loc":"WYN","par":"qfe","val":964.6},{"timestamp":1780617000,"loc":"ZER","par":"qfe","val":832.4},{"timestamp":1780617600,"loc":"ABO","par":"qfe","val":865.8},{"timestamp":1780617600,"loc":"AIG","par":"qfe","val":970.6},{"timestamp":1780617600,"loc":"ALT","par":"qfe","val":963.3},{"timestamp":1780617600,"loc":"AND","par":"qfe","val":902},{"timestamp":1780617600,"loc":"ANT","par":"qfe","val":854.5},{"timestamp":1780617600,"loc":"ARH","par":"qfe","val":967.6},{"timestamp":1780617600,"loc":"ARO","par":"qfe","val":808.7},{"timestamp":1780617600,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780617600,"loc":"BAS","par":"qfe","val":976.4},{"timestamp":1780617600,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780617600,"loc":"BER","par":"qfe","val":950.1},{"timestamp":1780617600,"loc":"BEZ","par":"qfe","val":975.3},{"timestamp":1780617600,"loc":"BIA","par":"qfe","val":979.7},{"timestamp":1780617600,"loc":"BIE","par":"qfe","val":935.7},{"timestamp":1780617600,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780617600,"loc":"BLA","par":"qfe","val":841.9},{"timestamp":1780617600,"loc":"BOL","par":"qfe","val":920.6},{"timestamp":1780617600,"loc":"BOU","par":"qfe","val":971.4},{"timestamp":1780617600,"loc":"BRL","par":"qfe","val":895},{"timestamp":1780617600,"loc":"BRZ","par":"qfe","val":948.6},{"timestamp":1780617600,"loc":"BUF","par":"qfe","val":798.8},{"timestamp":1780617600,"loc":"BUS","par":"qfe","val":968.5},{"timestamp":1780617600,"loc":"CDF","par":"qfe","val":898.5},{"timestamp":1780617600,"loc":"CEV","par":"qfe","val":962.8},{"timestamp":1780617600,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780617600,"loc":"CHA","par":"qfe","val":836.9},{"timestamp":1780617600,"loc":"CHB","par":"qfe","val":896},{"timestamp":1780617600,"loc":"CHD","par":"qfe","val":898.1},{"timestamp":1780617600,"loc":"CHM","par":"qfe","val":885.4},{"timestamp":1780617600,"loc":"CHU","par":"qfe","val":949.9},{"timestamp":1780617600,"loc":"CHZ","par":"qfe","val":962.4},{"timestamp":1780617600,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780617600,"loc":"CMA","par":"qfe","val":749.9},{"timestamp":1780617600,"loc":"COM","par":"qfe","val":946.1},{"timestamp":1780617600,"loc":"COV","par":"qfe","val":676.8},{"timestamp":1780617600,"loc":"CRM","par":"qfe","val":964.1},{"timestamp":1780617600,"loc":"DAV","par":"qfe","val":837.8},{"timestamp":1780617600,"loc":"DEM","par":"qfe","val":962.5},{"timestamp":1780617600,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780617600,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780617600,"loc":"DOL","par":"qfe","val":830},{"timestamp":1780617600,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780617600,"loc":"EGH","par":"qfe","val":712.4},{"timestamp":1780617600,"loc":"EGO","par":"qfe","val":953.4},{"timestamp":1780617600,"loc":"EIN","par":"qfe","val":910},{"timestamp":1780617600,"loc":"ELM","par":"qfe","val":905.9},{"timestamp":1780617600,"loc":"ENG","par":"qfe","val":896.5},{"timestamp":1780617600,"loc":"EVI","par":"qfe","val":958.7},{"timestamp":1780617600,"loc":"EVO","par":"qfe","val":814.1},{"timestamp":1780617600,"loc":"FAH","par":"qfe","val":944.6},{"timestamp":1780617600,"loc":"FRE","par":"qfe","val":877.8},{"timestamp":1780617600,"loc":"GEN","par":"qfe","val":833.7},{"timestamp":1780617600,"loc":"GES","par":"qfe","val":953.5},{"timestamp":1780617600,"loc":"GIH","par":"qfe","val":959.2},{"timestamp":1780617600,"loc":"GLA","par":"qfe","val":954.9},{"timestamp":1780617600,"loc":"GOE","par":"qfe","val":969.3},{"timestamp":1780617600,"loc":"GOR","par":"qfe","val":691.7},{"timestamp":1780617600,"loc":"GOS","par":"qfe","val":906},{"timestamp":1780617600,"loc":"GRA","par":"qfe","val":939.2},{"timestamp":1780617600,"loc":"GRC","par":"qfe","val":835.9},{"timestamp":1780617600,"loc":"GRE","par":"qfe","val":964.4},{"timestamp":1780617600,"loc":"GRH","par":"qfe","val":800.9},{"timestamp":1780617600,"loc":"GRO","par":"qfe","val":973.9},{"timestamp":1780617600,"loc":"GSB","par":"qfe","val":750.3},{"timestamp":1780617600,"loc":"GUE","par":"qfe","val":768.7},{"timestamp":1780617600,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780617600,"loc":"GVE","par":"qfe","val":967.2},{"timestamp":1780617600,"loc":"HAI","par":"qfe","val":930.7},{"timestamp":1780617600,"loc":"HLL","par":"qfe","val":964.8},{"timestamp":1780617600,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780617600,"loc":"ILZ","par":"qfe","val":934.3},{"timestamp":1780617600,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780617600,"loc":"JUN","par":"qfe","val":653.6},{"timestamp":1780617600,"loc":"KLO","par":"qfe","val":964.2},{"timestamp":1780617600,"loc":"KOP","par":"qfe","val":957.9},{"timestamp":1780617600,"loc":"LAE","par":"qfe","val":916.8},{"timestamp":1780617600,"loc":"LAG","par":"qfe","val":928.9},{"timestamp":1780617600,"loc":"LEI","par":"qfe","val":973.6},{"timestamp":1780617600,"loc":"LUG","par":"qfe","val":973.9},{"timestamp":1780617600,"loc":"LUZ","par":"qfe","val":961.1},{"timestamp":1780617600,"loc":"MAG","par":"qfe","val":986.8},{"timestamp":1780617600,"loc":"MAH","par":"qfe","val":963.7},{"timestamp":1780617600,"loc":"MER","par":"qfe","val":946.2},{"timestamp":1780617600,"loc":"MOA","par":"qfe","val":961.1},{"timestamp":1780617600,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780617600,"loc":"MOE","par":"qfe","val":973.4},{"timestamp":1780617600,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780617600,"loc":"MTR","par":"qfe","val":777.1},{"timestamp":1780617600,"loc":"MUB","par":"qfe","val":958.5},{"timestamp":1780617600,"loc":"MVE","par":"qfe","val":855.4},{"timestamp":1780617600,"loc":"NAP","par":"qfe","val":857.2},{"timestamp":1780617600,"loc":"NAS","par":"qfe","val":759.5},{"timestamp":1780617600,"loc":"NEU","par":"qfe","val":957.8},{"timestamp":1780617600,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780617600,"loc":"ORO","par":"qfe","val":920},{"timestamp":1780617600,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780617600,"loc":"PAY","par":"qfe","val":957.4},{"timestamp":1780617600,"loc":"PFA","par":"qfe","val":951.4},{"timestamp":1780617600,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780617600,"loc":"PIO","par":"qfe","val":900.9},{"timestamp":1780617600,"loc":"PLF","par":"qfe","val":896.1},{"timestamp":1780617600,"loc":"PMA","par":"qfe","val":732.7},{"timestamp":1780617600,"loc":"PSI","par":"qfe","val":974.5},{"timestamp":1780617600,"loc":"PUY","par":"qfe","val":961.8},{"timestamp":1780617600,"loc":"QUI","par":"qfe","val":965.7},{"timestamp":1780617600,"loc":"RAG","par":"qfe","val":957.1},{"timestamp":1780617600,"loc":"REH","par":"qfe","val":962.3},{"timestamp":1780617600,"loc":"ROB","par":"qfe","val":888.5},{"timestamp":1780617600,"loc":"ROE","par":"qfe","val":805.9},{"timestamp":1780617600,"loc":"RUE","par":"qfe","val":942.6},{"timestamp":1780617600,"loc":"SAE","par":"qfe","val":749},{"timestamp":1780617600,"loc":"SAG","par":"qfe","val":923.3},{"timestamp":1780617600,"loc":"SAM","par":"qfe","val":825.3},{"timestamp":1780617600,"loc":"SBE","par":"qfe","val":832},{"timestamp":1780617600,"loc":"SBO","par":"qfe","val":967.5},{"timestamp":1780617600,"loc":"SCM","par":"qfe","val":966.6},{"timestamp":1780617600,"loc":"SCU","par":"qfe","val":867},{"timestamp":1780617600,"loc":"SHA","par":"qfe","val":962.6},{"timestamp":1780617600,"loc":"SIA","par":"qfe","val":815.9},{"timestamp":1780617600,"loc":"SIM","par":"qfe","val":848.2},{"timestamp":1780617600,"loc":"SIO","par":"qfe","val":958.4},{"timestamp":1780617600,"loc":"SMA","par":"qfe","val":949.4},{"timestamp":1780617600,"loc":"SMM","par":"qfe","val":856.5},{"timestamp":1780617600,"loc":"SPF","par":"qfe","val":928.6},{"timestamp":1780617600,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780617600,"loc":"STK","par":"qfe","val":967.3},{"timestamp":1780617600,"loc":"TAE","par":"qfe","val":951},{"timestamp":1780617600,"loc":"THU","par":"qfe","val":948.2},{"timestamp":1780617600,"loc":"TIT","par":"qfe","val":694.7},{"timestamp":1780617600,"loc":"ULR","par":"qfe","val":862.9},{"timestamp":1780617600,"loc":"VAB","par":"qfe","val":840.3},{"timestamp":1780617600,"loc":"VAD","par":"qfe","val":961.4},{"timestamp":1780617600,"loc":"VIO","par":"qfe","val":889.2},{"timestamp":1780617600,"loc":"VIS","par":"qfe","val":940},{"timestamp":1780617600,"loc":"WAE","par":"qfe","val":957.4},{"timestamp":1780617600,"loc":"WYN","par":"qfe","val":964.6},{"timestamp":1780617600,"loc":"ZER","par":"qfe","val":832.5},{"timestamp":1780618200,"loc":"ABO","par":"qfe","val":865.8},{"timestamp":1780618200,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780618200,"loc":"ALT","par":"qfe","val":963.3},{"timestamp":1780618200,"loc":"AND","par":"qfe","val":902},{"timestamp":1780618200,"loc":"ANT","par":"qfe","val":854.4},{"timestamp":1780618200,"loc":"ARH","par":"qfe","val":967.6},{"timestamp":1780618200,"loc":"ARO","par":"qfe","val":808.6},{"timestamp":1780618200,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780618200,"loc":"BAS","par":"qfe","val":976.5},{"timestamp":1780618200,"loc":"BEH","par":"qfe","val":770.9},{"timestamp":1780618200,"loc":"BER","par":"qfe","val":950.2},{"timestamp":1780618200,"loc":"BEZ","par":"qfe","val":975.4},{"timestamp":1780618200,"loc":"BIA","par":"qfe","val":979.8},{"timestamp":1780618200,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780618200,"loc":"BIZ","par":"qfe","val":954.9},{"timestamp":1780618200,"loc":"BLA","par":"qfe","val":841.9},{"timestamp":1780618200,"loc":"BOL","par":"qfe","val":920.6},{"timestamp":1780618200,"loc":"BOU","par":"qfe","val":971.4},{"timestamp":1780618200,"loc":"BRL","par":"qfe","val":895},{"timestamp":1780618200,"loc":"BRZ","par":"qfe","val":948.6},{"timestamp":1780618200,"loc":"BUF","par":"qfe","val":798.7},{"timestamp":1780618200,"loc":"BUS","par":"qfe","val":968.5},{"timestamp":1780618200,"loc":"CDF","par":"qfe","val":898.6},{"timestamp":1780618200,"loc":"CEV","par":"qfe","val":962.8},{"timestamp":1780618200,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780618200,"loc":"CHA","par":"qfe","val":836.9},{"timestamp":1780618200,"loc":"CHB","par":"qfe","val":896},{"timestamp":1780618200,"loc":"CHD","par":"qfe","val":898.1},{"timestamp":1780618200,"loc":"CHM","par":"qfe","val":885.3},{"timestamp":1780618200,"loc":"CHU","par":"qfe","val":950},{"timestamp":1780618200,"loc":"CHZ","par":"qfe","val":962.5},{"timestamp":1780618200,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780618200,"loc":"CMA","par":"qfe","val":749.9},{"timestamp":1780618200,"loc":"COM","par":"qfe","val":946.1},{"timestamp":1780618200,"loc":"COV","par":"qfe","val":676.7},{"timestamp":1780618200,"loc":"CRM","par":"qfe","val":964.1},{"timestamp":1780618200,"loc":"DAV","par":"qfe","val":837.7},{"timestamp":1780618200,"loc":"DEM","par":"qfe","val":962.6},{"timestamp":1780618200,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780618200,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780618200,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780618200,"loc":"EBK","par":"qfe","val":942.1},{"timestamp":1780618200,"loc":"EGH","par":"qfe","val":712.5},{"timestamp":1780618200,"loc":"EGO","par":"qfe","val":953.6},{"timestamp":1780618200,"loc":"EIN","par":"qfe","val":910.1},{"timestamp":1780618200,"loc":"ELM","par":"qfe","val":906},{"timestamp":1780618200,"loc":"ENG","par":"qfe","val":896.5},{"timestamp":1780618200,"loc":"EVI","par":"qfe","val":958.8},{"timestamp":1780618200,"loc":"EVO","par":"qfe","val":814.1},{"timestamp":1780618200,"loc":"FAH","par":"qfe","val":944.6},{"timestamp":1780618200,"loc":"FRE","par":"qfe","val":878},{"timestamp":1780618200,"loc":"GEN","par":"qfe","val":833.8},{"timestamp":1780618200,"loc":"GES","par":"qfe","val":953.6},{"timestamp":1780618200,"loc":"GIH","par":"qfe","val":959.3},{"timestamp":1780618200,"loc":"GLA","par":"qfe","val":955},{"timestamp":1780618200,"loc":"GOE","par":"qfe","val":969.4},{"timestamp":1780618200,"loc":"GOR","par":"qfe","val":691.8},{"timestamp":1780618200,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780618200,"loc":"GRA","par":"qfe","val":939.3},{"timestamp":1780618200,"loc":"GRC","par":"qfe","val":835.9},{"timestamp":1780618200,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780618200,"loc":"GRH","par":"qfe","val":800.9},{"timestamp":1780618200,"loc":"GRO","par":"qfe","val":973.9},{"timestamp":1780618200,"loc":"GSB","par":"qfe","val":750.3},{"timestamp":1780618200,"loc":"GUE","par":"qfe","val":768.6},{"timestamp":1780618200,"loc":"GUT","par":"qfe","val":962.4},{"timestamp":1780618200,"loc":"GVE","par":"qfe","val":967.1},{"timestamp":1780618200,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780618200,"loc":"HLL","par":"qfe","val":964.8},{"timestamp":1780618200,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780618200,"loc":"ILZ","par":"qfe","val":934.4},{"timestamp":1780618200,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780618200,"loc":"JUN","par":"qfe","val":653.7},{"timestamp":1780618200,"loc":"KLO","par":"qfe","val":964.1},{"timestamp":1780618200,"loc":"KOP","par":"qfe","val":957.9},{"timestamp":1780618200,"loc":"LAE","par":"qfe","val":916.8},{"timestamp":1780618200,"loc":"LAG","par":"qfe","val":928.9},{"timestamp":1780618200,"loc":"LEI","par":"qfe","val":973.6},{"timestamp":1780618200,"loc":"LUG","par":"qfe","val":974},{"timestamp":1780618200,"loc":"LUZ","par":"qfe","val":961.1},{"timestamp":1780618200,"loc":"MAG","par":"qfe","val":986.7},{"timestamp":1780618200,"loc":"MAH","par":"qfe","val":963.7},{"timestamp":1780618200,"loc":"MER","par":"qfe","val":946.2},{"timestamp":1780618200,"loc":"MOA","par":"qfe","val":961.1},{"timestamp":1780618200,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780618200,"loc":"MOE","par":"qfe","val":973.4},{"timestamp":1780618200,"loc":"MTE","par":"qfe","val":839},{"timestamp":1780618200,"loc":"MTR","par":"qfe","val":777.1},{"timestamp":1780618200,"loc":"MUB","par":"qfe","val":958.6},{"timestamp":1780618200,"loc":"MVE","par":"qfe","val":855.4},{"timestamp":1780618200,"loc":"NAP","par":"qfe","val":857.2},{"timestamp":1780618200,"loc":"NAS","par":"qfe","val":759.4},{"timestamp":1780618200,"loc":"NEU","par":"qfe","val":957.8},{"timestamp":1780618200,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780618200,"loc":"ORO","par":"qfe","val":920},{"timestamp":1780618200,"loc":"OTL","par":"qfe","val":967.5},{"timestamp":1780618200,"loc":"PAY","par":"qfe","val":957.4},{"timestamp":1780618200,"loc":"PFA","par":"qfe","val":951.5},{"timestamp":1780618200,"loc":"PIL","par":"qfe","val":786.2},{"timestamp":1780618200,"loc":"PIO","par":"qfe","val":900.8},{"timestamp":1780618200,"loc":"PLF","par":"qfe","val":896.2},{"timestamp":1780618200,"loc":"PMA","par":"qfe","val":732.6},{"timestamp":1780618200,"loc":"PSI","par":"qfe","val":974.5},{"timestamp":1780618200,"loc":"PUY","par":"qfe","val":961.8},{"timestamp":1780618200,"loc":"QUI","par":"qfe","val":965.8},{"timestamp":1780618200,"loc":"RAG","par":"qfe","val":957.2},{"timestamp":1780618200,"loc":"REH","par":"qfe","val":962.2},{"timestamp":1780618200,"loc":"ROB","par":"qfe","val":888.8},{"timestamp":1780618200,"loc":"ROE","par":"qfe","val":805.9},{"timestamp":1780618200,"loc":"RUE","par":"qfe","val":942.7},{"timestamp":1780618200,"loc":"SAE","par":"qfe","val":748.9},{"timestamp":1780618200,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780618200,"loc":"SAM","par":"qfe","val":825.4},{"timestamp":1780618200,"loc":"SBE","par":"qfe","val":831.9},{"timestamp":1780618200,"loc":"SBO","par":"qfe","val":967.6},{"timestamp":1780618200,"loc":"SCM","par":"qfe","val":966.6},{"timestamp":1780618200,"loc":"SCU","par":"qfe","val":867},{"timestamp":1780618200,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780618200,"loc":"SIM","par":"qfe","val":848.4},{"timestamp":1780618200,"loc":"SIO","par":"qfe","val":958.4},{"timestamp":1780618200,"loc":"SMA","par":"qfe","val":949.5},{"timestamp":1780618200,"loc":"SMM","par":"qfe","val":856.7},{"timestamp":1780618200,"loc":"SPF","par":"qfe","val":928.9},{"timestamp":1780618200,"loc":"STG","par":"qfe","val":924.7},{"timestamp":1780618200,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780618200,"loc":"TAE","par":"qfe","val":951.1},{"timestamp":1780618200,"loc":"THU","par":"qfe","val":948.3},{"timestamp":1780618200,"loc":"TIT","par":"qfe","val":694.7},{"timestamp":1780618200,"loc":"ULR","par":"qfe","val":863},{"timestamp":1780618200,"loc":"VAB","par":"qfe","val":840.4},{"timestamp":1780618200,"loc":"VAD","par":"qfe","val":961.5},{"timestamp":1780618200,"loc":"VIO","par":"qfe","val":889.2},{"timestamp":1780618200,"loc":"VIS","par":"qfe","val":940},{"timestamp":1780618200,"loc":"WAE","par":"qfe","val":957.6},{"timestamp":1780618200,"loc":"WYN","par":"qfe","val":964.8},{"timestamp":1780618200,"loc":"ZER","par":"qfe","val":832.5},{"timestamp":1780618800,"loc":"ABO","par":"qfe","val":865.8},{"timestamp":1780618800,"loc":"AIG","par":"qfe","val":970.6},{"timestamp":1780618800,"loc":"ALT","par":"qfe","val":963.3},{"timestamp":1780618800,"loc":"AND","par":"qfe","val":902.1},{"timestamp":1780618800,"loc":"ANT","par":"qfe","val":854.5},{"timestamp":1780618800,"loc":"ARH","par":"qfe","val":967.6},{"timestamp":1780618800,"loc":"ARO","par":"qfe","val":808.7},{"timestamp":1780618800,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780618800,"loc":"BAS","par":"qfe","val":976.5},{"timestamp":1780618800,"loc":"BEH","par":"qfe","val":771},{"timestamp":1780618800,"loc":"BER","par":"qfe","val":950.3},{"timestamp":1780618800,"loc":"BEZ","par":"qfe","val":975.4},{"timestamp":1780618800,"loc":"BIA","par":"qfe","val":979.8},{"timestamp":1780618800,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780618800,"loc":"BIZ","par":"qfe","val":954.7},{"timestamp":1780618800,"loc":"BLA","par":"qfe","val":842},{"timestamp":1780618800,"loc":"BOL","par":"qfe","val":920.7},{"timestamp":1780618800,"loc":"BOU","par":"qfe","val":971.5},{"timestamp":1780618800,"loc":"BRL","par":"qfe","val":895},{"timestamp":1780618800,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780618800,"loc":"BUF","par":"qfe","val":798.8},{"timestamp":1780618800,"loc":"BUS","par":"qfe","val":968.6},{"timestamp":1780618800,"loc":"CDF","par":"qfe","val":898.6},{"timestamp":1780618800,"loc":"CEV","par":"qfe","val":962.9},{"timestamp":1780618800,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780618800,"loc":"CHA","par":"qfe","val":837},{"timestamp":1780618800,"loc":"CHB","par":"qfe","val":896},{"timestamp":1780618800,"loc":"CHD","par":"qfe","val":898.1},{"timestamp":1780618800,"loc":"CHM","par":"qfe","val":885.4},{"timestamp":1780618800,"loc":"CHU","par":"qfe","val":950.3},{"timestamp":1780618800,"loc":"CHZ","par":"qfe","val":962.5},{"timestamp":1780618800,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780618800,"loc":"CMA","par":"qfe","val":750},{"timestamp":1780618800,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780618800,"loc":"COV","par":"qfe","val":676.6},{"timestamp":1780618800,"loc":"CRM","par":"qfe","val":964.1},{"timestamp":1780618800,"loc":"DAV","par":"qfe","val":837.7},{"timestamp":1780618800,"loc":"DEM","par":"qfe","val":962.7},{"timestamp":1780618800,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780618800,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780618800,"loc":"DOL","par":"qfe","val":830},{"timestamp":1780618800,"loc":"EBK","par":"qfe","val":942.1},{"timestamp":1780618800,"loc":"EGH","par":"qfe","val":712.5},{"timestamp":1780618800,"loc":"EGO","par":"qfe","val":953.6},{"timestamp":1780618800,"loc":"EIN","par":"qfe","val":910.2},{"timestamp":1780618800,"loc":"ELM","par":"qfe","val":906.1},{"timestamp":1780618800,"loc":"ENG","par":"qfe","val":896.4},{"timestamp":1780618800,"loc":"EVI","par":"qfe","val":958.9},{"timestamp":1780618800,"loc":"EVO","par":"qfe","val":814.1},{"timestamp":1780618800,"loc":"FAH","par":"qfe","val":944.7},{"timestamp":1780618800,"loc":"FRE","par":"qfe","val":878.1},{"timestamp":1780618800,"loc":"GEN","par":"qfe","val":833.8},{"timestamp":1780618800,"loc":"GES","par":"qfe","val":953.6},{"timestamp":1780618800,"loc":"GIH","par":"qfe","val":959.4},{"timestamp":1780618800,"loc":"GLA","par":"qfe","val":954.9},{"timestamp":1780618800,"loc":"GOE","par":"qfe","val":969.6},{"timestamp":1780618800,"loc":"GOR","par":"qfe","val":691.7},{"timestamp":1780618800,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780618800,"loc":"GRA","par":"qfe","val":939.3},{"timestamp":1780618800,"loc":"GRC","par":"qfe","val":835.9},{"timestamp":1780618800,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780618800,"loc":"GRH","par":"qfe","val":800.9},{"timestamp":1780618800,"loc":"GRO","par":"qfe","val":974},{"timestamp":1780618800,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780618800,"loc":"GUE","par":"qfe","val":768.6},{"timestamp":1780618800,"loc":"GUT","par":"qfe","val":962.3},{"timestamp":1780618800,"loc":"GVE","par":"qfe","val":967.2},{"timestamp":1780618800,"loc":"HAI","par":"qfe","val":930.9},{"timestamp":1780618800,"loc":"HLL","par":"qfe","val":964.9},{"timestamp":1780618800,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780618800,"loc":"ILZ","par":"qfe","val":934.5},{"timestamp":1780618800,"loc":"INT","par":"qfe","val":947.5},{"timestamp":1780618800,"loc":"JUN","par":"qfe","val":653.6},{"timestamp":1780618800,"loc":"KLO","par":"qfe","val":964.1},{"timestamp":1780618800,"loc":"KOP","par":"qfe","val":957.9},{"timestamp":1780618800,"loc":"LAE","par":"qfe","val":916.8},{"timestamp":1780618800,"loc":"LAG","par":"qfe","val":928.9},{"timestamp":1780618800,"loc":"LEI","par":"qfe","val":973.5},{"timestamp":1780618800,"loc":"LUG","par":"qfe","val":973.9},{"timestamp":1780618800,"loc":"LUZ","par":"qfe","val":961.2},{"timestamp":1780618800,"loc":"MAG","par":"qfe","val":986.8},{"timestamp":1780618800,"loc":"MAH","par":"qfe","val":963.7},{"timestamp":1780618800,"loc":"MER","par":"qfe","val":946.2},{"timestamp":1780618800,"loc":"MOA","par":"qfe","val":961.2},{"timestamp":1780618800,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780618800,"loc":"MOE","par":"qfe","val":973.4},{"timestamp":1780618800,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780618800,"loc":"MTR","par":"qfe","val":777.1},{"timestamp":1780618800,"loc":"MUB","par":"qfe","val":958.6},{"timestamp":1780618800,"loc":"MVE","par":"qfe","val":855.4},{"timestamp":1780618800,"loc":"NAP","par":"qfe","val":857.1},{"timestamp":1780618800,"loc":"NAS","par":"qfe","val":759.4},{"timestamp":1780618800,"loc":"NEU","par":"qfe","val":957.9},{"timestamp":1780618800,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780618800,"loc":"ORO","par":"qfe","val":920},{"timestamp":1780618800,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780618800,"loc":"PAY","par":"qfe","val":957.4},{"timestamp":1780618800,"loc":"PFA","par":"qfe","val":951.6},{"timestamp":1780618800,"loc":"PIL","par":"qfe","val":786.2},{"timestamp":1780618800,"loc":"PIO","par":"qfe","val":900.7},{"timestamp":1780618800,"loc":"PLF","par":"qfe","val":896.2},{"timestamp":1780618800,"loc":"PMA","par":"qfe","val":732.5},{"timestamp":1780618800,"loc":"PSI","par":"qfe","val":974.5},{"timestamp":1780618800,"loc":"PUY","par":"qfe","val":961.9},{"timestamp":1780618800,"loc":"QUI","par":"qfe","val":965.8},{"timestamp":1780618800,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780618800,"loc":"REH","par":"qfe","val":962.2},{"timestamp":1780618800,"loc":"ROB","par":"qfe","val":889.1},{"timestamp":1780618800,"loc":"ROE","par":"qfe","val":805.9},{"timestamp":1780618800,"loc":"RUE","par":"qfe","val":942.8},{"timestamp":1780618800,"loc":"SAE","par":"qfe","val":748.9},{"timestamp":1780618800,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780618800,"loc":"SAM","par":"qfe","val":825.3},{"timestamp":1780618800,"loc":"SBE","par":"qfe","val":831.8},{"timestamp":1780618800,"loc":"SBO","par":"qfe","val":967.6},{"timestamp":1780618800,"loc":"SCM","par":"qfe","val":966.6},{"timestamp":1780618800,"loc":"SCU","par":"qfe","val":867},{"timestamp":1780618800,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780618800,"loc":"SIA","par":"qfe","val":815.8},{"timestamp":1780618800,"loc":"SIM","par":"qfe","val":848.4},{"timestamp":1780618800,"loc":"SIO","par":"qfe","val":958.4},{"timestamp":1780618800,"loc":"SMA","par":"qfe","val":949.5},{"timestamp":1780618800,"loc":"SMM","par":"qfe","val":856.9},{"timestamp":1780618800,"loc":"SPF","par":"qfe","val":928.8},{"timestamp":1780618800,"loc":"STG","par":"qfe","val":924.7},{"timestamp":1780618800,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780618800,"loc":"TAE","par":"qfe","val":951.2},{"timestamp":1780618800,"loc":"THU","par":"qfe","val":948.4},{"timestamp":1780618800,"loc":"TIT","par":"qfe","val":694.7},{"timestamp":1780618800,"loc":"ULR","par":"qfe","val":863},{"timestamp":1780618800,"loc":"VAB","par":"qfe","val":840.5},{"timestamp":1780618800,"loc":"VAD","par":"qfe","val":961.5},{"timestamp":1780618800,"loc":"VIO","par":"qfe","val":889},{"timestamp":1780618800,"loc":"VIS","par":"qfe","val":940.1},{"timestamp":1780618800,"loc":"WAE","par":"qfe","val":957.7},{"timestamp":1780618800,"loc":"WYN","par":"qfe","val":964.8},{"timestamp":1780618800,"loc":"ZER","par":"qfe","val":832.4},{"timestamp":1780619400,"loc":"ABO","par":"qfe","val":865.7},{"timestamp":1780619400,"loc":"AIG","par":"qfe","val":970.8},{"timestamp":1780619400,"loc":"ALT","par":"qfe","val":963.3},{"timestamp":1780619400,"loc":"AND","par":"qfe","val":902.1},{"timestamp":1780619400,"loc":"ANT","par":"qfe","val":854.5},{"timestamp":1780619400,"loc":"ARH","par":"qfe","val":967.6},{"timestamp":1780619400,"loc":"ARO","par":"qfe","val":808.7},{"timestamp":1780619400,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780619400,"loc":"BAS","par":"qfe","val":976.6},{"timestamp":1780619400,"loc":"BEH","par":"qfe","val":771},{"timestamp":1780619400,"loc":"BER","par":"qfe","val":950.3},{"timestamp":1780619400,"loc":"BEZ","par":"qfe","val":975.4},{"timestamp":1780619400,"loc":"BIA","par":"qfe","val":979.8},{"timestamp":1780619400,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780619400,"loc":"BIZ","par":"qfe","val":954.6},{"timestamp":1780619400,"loc":"BLA","par":"qfe","val":842.1},{"timestamp":1780619400,"loc":"BOL","par":"qfe","val":920.7},{"timestamp":1780619400,"loc":"BOU","par":"qfe","val":971.5},{"timestamp":1780619400,"loc":"BRL","par":"qfe","val":895},{"timestamp":1780619400,"loc":"BRZ","par":"qfe","val":948.9},{"timestamp":1780619400,"loc":"BUF","par":"qfe","val":798.8},{"timestamp":1780619400,"loc":"BUS","par":"qfe","val":968.7},{"timestamp":1780619400,"loc":"CDF","par":"qfe","val":898.6},{"timestamp":1780619400,"loc":"CEV","par":"qfe","val":962.8},{"timestamp":1780619400,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780619400,"loc":"CHA","par":"qfe","val":837},{"timestamp":1780619400,"loc":"CHB","par":"qfe","val":896},{"timestamp":1780619400,"loc":"CHD","par":"qfe","val":898.2},{"timestamp":1780619400,"loc":"CHM","par":"qfe","val":885.5},{"timestamp":1780619400,"loc":"CHU","par":"qfe","val":950.5},{"timestamp":1780619400,"loc":"CHZ","par":"qfe","val":962.6},{"timestamp":1780619400,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780619400,"loc":"CMA","par":"qfe","val":750},{"timestamp":1780619400,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780619400,"loc":"COV","par":"qfe","val":676.5},{"timestamp":1780619400,"loc":"CRM","par":"qfe","val":964.2},{"timestamp":1780619400,"loc":"DAV","par":"qfe","val":837.7},{"timestamp":1780619400,"loc":"DEM","par":"qfe","val":962.7},{"timestamp":1780619400,"loc":"DIA","par":"qfe","val":706.7},{"timestamp":1780619400,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780619400,"loc":"DOL","par":"qfe","val":830},{"timestamp":1780619400,"loc":"EBK","par":"qfe","val":942.1},{"timestamp":1780619400,"loc":"EGH","par":"qfe","val":712.5},{"timestamp":1780619400,"loc":"EGO","par":"qfe","val":953.7},{"timestamp":1780619400,"loc":"EIN","par":"qfe","val":910.2},{"timestamp":1780619400,"loc":"ELM","par":"qfe","val":906},{"timestamp":1780619400,"loc":"ENG","par":"qfe","val":896.4},{"timestamp":1780619400,"loc":"EVI","par":"qfe","val":958.9},{"timestamp":1780619400,"loc":"EVO","par":"qfe","val":814.2},{"timestamp":1780619400,"loc":"FAH","par":"qfe","val":944.7},{"timestamp":1780619400,"loc":"FRE","par":"qfe","val":878.3},{"timestamp":1780619400,"loc":"GEN","par":"qfe","val":833.7},{"timestamp":1780619400,"loc":"GES","par":"qfe","val":953.6},{"timestamp":1780619400,"loc":"GIH","par":"qfe","val":959.5},{"timestamp":1780619400,"loc":"GLA","par":"qfe","val":955},{"timestamp":1780619400,"loc":"GOE","par":"qfe","val":969.5},{"timestamp":1780619400,"loc":"GOR","par":"qfe","val":691.7},{"timestamp":1780619400,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780619400,"loc":"GRA","par":"qfe","val":939.4},{"timestamp":1780619400,"loc":"GRC","par":"qfe","val":835.9},{"timestamp":1780619400,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780619400,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780619400,"loc":"GRO","par":"qfe","val":973.9},{"timestamp":1780619400,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780619400,"loc":"GUE","par":"qfe","val":768.7},{"timestamp":1780619400,"loc":"GUT","par":"qfe","val":962.3},{"timestamp":1780619400,"loc":"GVE","par":"qfe","val":967.1},{"timestamp":1780619400,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780619400,"loc":"HLL","par":"qfe","val":964.8},{"timestamp":1780619400,"loc":"HOE","par":"qfe","val":885.6},{"timestamp":1780619400,"loc":"ILZ","par":"qfe","val":934.5},{"timestamp":1780619400,"loc":"INT","par":"qfe","val":947.6},{"timestamp":1780619400,"loc":"JUN","par":"qfe","val":653.6},{"timestamp":1780619400,"loc":"KLO","par":"qfe","val":964.1},{"timestamp":1780619400,"loc":"KOP","par":"qfe","val":958},{"timestamp":1780619400,"loc":"LAE","par":"qfe","val":916.7},{"timestamp":1780619400,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780619400,"loc":"LEI","par":"qfe","val":973.6},{"timestamp":1780619400,"loc":"LUG","par":"qfe","val":973.9},{"timestamp":1780619400,"loc":"LUZ","par":"qfe","val":961.3},{"timestamp":1780619400,"loc":"MAG","par":"qfe","val":986.8},{"timestamp":1780619400,"loc":"MAH","par":"qfe","val":963.9},{"timestamp":1780619400,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780619400,"loc":"MOA","par":"qfe","val":961.2},{"timestamp":1780619400,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780619400,"loc":"MOE","par":"qfe","val":973.5},{"timestamp":1780619400,"loc":"MTE","par":"qfe","val":839.2},{"timestamp":1780619400,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780619400,"loc":"MUB","par":"qfe","val":958.7},{"timestamp":1780619400,"loc":"MVE","par":"qfe","val":855.4},{"timestamp":1780619400,"loc":"NAP","par":"qfe","val":857.1},{"timestamp":1780619400,"loc":"NAS","par":"qfe","val":759.4},{"timestamp":1780619400,"loc":"NEU","par":"qfe","val":957.9},{"timestamp":1780619400,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780619400,"loc":"ORO","par":"qfe","val":920},{"timestamp":1780619400,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780619400,"loc":"PAY","par":"qfe","val":957.5},{"timestamp":1780619400,"loc":"PFA","par":"qfe","val":951.8},{"timestamp":1780619400,"loc":"PIL","par":"qfe","val":786.2},{"timestamp":1780619400,"loc":"PIO","par":"qfe","val":900.8},{"timestamp":1780619400,"loc":"PLF","par":"qfe","val":896.1},{"timestamp":1780619400,"loc":"PMA","par":"qfe","val":732.5},{"timestamp":1780619400,"loc":"PSI","par":"qfe","val":974.5},{"timestamp":1780619400,"loc":"PUY","par":"qfe","val":962},{"timestamp":1780619400,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780619400,"loc":"RAG","par":"qfe","val":957.5},{"timestamp":1780619400,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780619400,"loc":"ROB","par":"qfe","val":889.2},{"timestamp":1780619400,"loc":"ROE","par":"qfe","val":806},{"timestamp":1780619400,"loc":"RUE","par":"qfe","val":942.9},{"timestamp":1780619400,"loc":"SAE","par":"qfe","val":748.8},{"timestamp":1780619400,"loc":"SAG","par":"qfe","val":923.5},{"timestamp":1780619400,"loc":"SAM","par":"qfe","val":825.2},{"timestamp":1780619400,"loc":"SBE","par":"qfe","val":831.9},{"timestamp":1780619400,"loc":"SBO","par":"qfe","val":967.7},{"timestamp":1780619400,"loc":"SCM","par":"qfe","val":966.7},{"timestamp":1780619400,"loc":"SCU","par":"qfe","val":867},{"timestamp":1780619400,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780619400,"loc":"SIA","par":"qfe","val":815.8},{"timestamp":1780619400,"loc":"SIM","par":"qfe","val":848.4},{"timestamp":1780619400,"loc":"SIO","par":"qfe","val":958.4},{"timestamp":1780619400,"loc":"SMA","par":"qfe","val":949.5},{"timestamp":1780619400,"loc":"SMM","par":"qfe","val":857.1},{"timestamp":1780619400,"loc":"SPF","par":"qfe","val":928.8},{"timestamp":1780619400,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780619400,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780619400,"loc":"TAE","par":"qfe","val":951.4},{"timestamp":1780619400,"loc":"THU","par":"qfe","val":948.4},{"timestamp":1780619400,"loc":"TIT","par":"qfe","val":694.7},{"timestamp":1780619400,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780619400,"loc":"VAB","par":"qfe","val":840.6},{"timestamp":1780619400,"loc":"VAD","par":"qfe","val":961.6},{"timestamp":1780619400,"loc":"VIO","par":"qfe","val":889},{"timestamp":1780619400,"loc":"VIS","par":"qfe","val":940},{"timestamp":1780619400,"loc":"WAE","par":"qfe","val":957.7},{"timestamp":1780619400,"loc":"WYN","par":"qfe","val":964.9},{"timestamp":1780619400,"loc":"ZER","par":"qfe","val":832.4},{"timestamp":1780620000,"loc":"ABO","par":"qfe","val":865.8},{"timestamp":1780620000,"loc":"AIG","par":"qfe","val":970.8},{"timestamp":1780620000,"loc":"ALT","par":"qfe","val":963.3},{"timestamp":1780620000,"loc":"AND","par":"qfe","val":902.3},{"timestamp":1780620000,"loc":"ANT","par":"qfe","val":854.6},{"timestamp":1780620000,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780620000,"loc":"ARO","par":"qfe","val":808.8},{"timestamp":1780620000,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780620000,"loc":"BAS","par":"qfe","val":976.6},{"timestamp":1780620000,"loc":"BEH","par":"qfe","val":771},{"timestamp":1780620000,"loc":"BER","par":"qfe","val":950.4},{"timestamp":1780620000,"loc":"BEZ","par":"qfe","val":975.4},{"timestamp":1780620000,"loc":"BIA","par":"qfe","val":980},{"timestamp":1780620000,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780620000,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780620000,"loc":"BLA","par":"qfe","val":842.1},{"timestamp":1780620000,"loc":"BOL","par":"qfe","val":920.7},{"timestamp":1780620000,"loc":"BOU","par":"qfe","val":971.6},{"timestamp":1780620000,"loc":"BRL","par":"qfe","val":895.1},{"timestamp":1780620000,"loc":"BRZ","par":"qfe","val":948.9},{"timestamp":1780620000,"loc":"BUF","par":"qfe","val":799},{"timestamp":1780620000,"loc":"BUS","par":"qfe","val":968.7},{"timestamp":1780620000,"loc":"CDF","par":"qfe","val":898.7},{"timestamp":1780620000,"loc":"CEV","par":"qfe","val":962.8},{"timestamp":1780620000,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780620000,"loc":"CHA","par":"qfe","val":837},{"timestamp":1780620000,"loc":"CHB","par":"qfe","val":895.9},{"timestamp":1780620000,"loc":"CHD","par":"qfe","val":898.3},{"timestamp":1780620000,"loc":"CHM","par":"qfe","val":885.5},{"timestamp":1780620000,"loc":"CHU","par":"qfe","val":950.5},{"timestamp":1780620000,"loc":"CHZ","par":"qfe","val":962.7},{"timestamp":1780620000,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780620000,"loc":"CMA","par":"qfe","val":749.9},{"timestamp":1780620000,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780620000,"loc":"COV","par":"qfe","val":676.6},{"timestamp":1780620000,"loc":"CRM","par":"qfe","val":964.2},{"timestamp":1780620000,"loc":"DAV","par":"qfe","val":837.8},{"timestamp":1780620000,"loc":"DEM","par":"qfe","val":962.7},{"timestamp":1780620000,"loc":"DIA","par":"qfe","val":706.7},{"timestamp":1780620000,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780620000,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780620000,"loc":"EBK","par":"qfe","val":942.1},{"timestamp":1780620000,"loc":"EGH","par":"qfe","val":712.5},{"timestamp":1780620000,"loc":"EGO","par":"qfe","val":953.7},{"timestamp":1780620000,"loc":"EIN","par":"qfe","val":910.2},{"timestamp":1780620000,"loc":"ELM","par":"qfe","val":906.1},{"timestamp":1780620000,"loc":"ENG","par":"qfe","val":896.4},{"timestamp":1780620000,"loc":"EVI","par":"qfe","val":958.9},{"timestamp":1780620000,"loc":"EVO","par":"qfe","val":814.2},{"timestamp":1780620000,"loc":"FAH","par":"qfe","val":944.8},{"timestamp":1780620000,"loc":"FRE","par":"qfe","val":878.5},{"timestamp":1780620000,"loc":"GEN","par":"qfe","val":833.8},{"timestamp":1780620000,"loc":"GES","par":"qfe","val":953.6},{"timestamp":1780620000,"loc":"GIH","par":"qfe","val":959.7},{"timestamp":1780620000,"loc":"GLA","par":"qfe","val":955},{"timestamp":1780620000,"loc":"GOE","par":"qfe","val":969.5},{"timestamp":1780620000,"loc":"GOR","par":"qfe","val":691.7},{"timestamp":1780620000,"loc":"GOS","par":"qfe","val":906},{"timestamp":1780620000,"loc":"GRA","par":"qfe","val":939.4},{"timestamp":1780620000,"loc":"GRC","par":"qfe","val":836.1},{"timestamp":1780620000,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780620000,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780620000,"loc":"GRO","par":"qfe","val":973.9},{"timestamp":1780620000,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780620000,"loc":"GUE","par":"qfe","val":768.6},{"timestamp":1780620000,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780620000,"loc":"GVE","par":"qfe","val":967.1},{"timestamp":1780620000,"loc":"HAI","par":"qfe","val":930.9},{"timestamp":1780620000,"loc":"HLL","par":"qfe","val":964.8},{"timestamp":1780620000,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780620000,"loc":"ILZ","par":"qfe","val":934.5},{"timestamp":1780620000,"loc":"INT","par":"qfe","val":947.7},{"timestamp":1780620000,"loc":"JUN","par":"qfe","val":653.6},{"timestamp":1780620000,"loc":"KLO","par":"qfe","val":964.1},{"timestamp":1780620000,"loc":"KOP","par":"qfe","val":958},{"timestamp":1780620000,"loc":"LAE","par":"qfe","val":916.8},{"timestamp":1780620000,"loc":"LAG","par":"qfe","val":929.1},{"timestamp":1780620000,"loc":"LEI","par":"qfe","val":973.6},{"timestamp":1780620000,"loc":"LUG","par":"qfe","val":974},{"timestamp":1780620000,"loc":"LUZ","par":"qfe","val":961.4},{"timestamp":1780620000,"loc":"MAG","par":"qfe","val":986.9},{"timestamp":1780620000,"loc":"MAH","par":"qfe","val":963.9},{"timestamp":1780620000,"loc":"MER","par":"qfe","val":946.6},{"timestamp":1780620000,"loc":"MLS","par":"qfe","val":799.8},{"timestamp":1780620000,"loc":"MOA","par":"qfe","val":961.3},{"timestamp":1780620000,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780620000,"loc":"MOE","par":"qfe","val":973.6},{"timestamp":1780620000,"loc":"MTE","par":"qfe","val":839.2},{"timestamp":1780620000,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780620000,"loc":"MUB","par":"qfe","val":958.7},{"timestamp":1780620000,"loc":"MVE","par":"qfe","val":855.5},{"timestamp":1780620000,"loc":"NAP","par":"qfe","val":857.2},{"timestamp":1780620000,"loc":"NAS","par":"qfe","val":759.5},{"timestamp":1780620000,"loc":"NEU","par":"qfe","val":958},{"timestamp":1780620000,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780620000,"loc":"ORO","par":"qfe","val":920},{"timestamp":1780620000,"loc":"OTL","par":"qfe","val":967.3},{"timestamp":1780620000,"loc":"PAY","par":"qfe","val":957.5},{"timestamp":1780620000,"loc":"PFA","par":"qfe","val":951.8},{"timestamp":1780620000,"loc":"PIL","par":"qfe","val":786.3},{"timestamp":1780620000,"loc":"PIO","par":"qfe","val":900.7},{"timestamp":1780620000,"loc":"PLF","par":"qfe","val":896.2},{"timestamp":1780620000,"loc":"PMA","par":"qfe","val":732.6},{"timestamp":1780620000,"loc":"PSI","par":"qfe","val":974.5},{"timestamp":1780620000,"loc":"PUY","par":"qfe","val":962},{"timestamp":1780620000,"loc":"QUI","par":"qfe","val":965.7},{"timestamp":1780620000,"loc":"RAG","par":"qfe","val":957.5},{"timestamp":1780620000,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780620000,"loc":"ROB","par":"qfe","val":889.2},{"timestamp":1780620000,"loc":"ROE","par":"qfe","val":806.1},{"timestamp":1780620000,"loc":"RUE","par":"qfe","val":942.9},{"timestamp":1780620000,"loc":"SAE","par":"qfe","val":748.9},{"timestamp":1780620000,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780620000,"loc":"SAM","par":"qfe","val":825.3},{"timestamp":1780620000,"loc":"SBE","par":"qfe","val":832},{"timestamp":1780620000,"loc":"SBO","par":"qfe","val":967.9},{"timestamp":1780620000,"loc":"SCM","par":"qfe","val":966.7},{"timestamp":1780620000,"loc":"SCU","par":"qfe","val":867.1},{"timestamp":1780620000,"loc":"SHA","par":"qfe","val":962.6},{"timestamp":1780620000,"loc":"SIA","par":"qfe","val":815.8},{"timestamp":1780620000,"loc":"SIM","par":"qfe","val":848.5},{"timestamp":1780620000,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780620000,"loc":"SMA","par":"qfe","val":949.6},{"timestamp":1780620000,"loc":"SMM","par":"qfe","val":857.4},{"timestamp":1780620000,"loc":"SPF","par":"qfe","val":928.9},{"timestamp":1780620000,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780620000,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780620000,"loc":"TAE","par":"qfe","val":951.4},{"timestamp":1780620000,"loc":"THU","par":"qfe","val":948.6},{"timestamp":1780620000,"loc":"TIT","par":"qfe","val":694.8},{"timestamp":1780620000,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780620000,"loc":"VAB","par":"qfe","val":840.6},{"timestamp":1780620000,"loc":"VAD","par":"qfe","val":961.7},{"timestamp":1780620000,"loc":"VIO","par":"qfe","val":889},{"timestamp":1780620000,"loc":"VIS","par":"qfe","val":940},{"timestamp":1780620000,"loc":"WAE","par":"qfe","val":957.6},{"timestamp":1780620000,"loc":"WYN","par":"qfe","val":964.9},{"timestamp":1780620000,"loc":"ZER","par":"qfe","val":832.5},{"timestamp":1780620600,"loc":"ABO","par":"qfe","val":865.8},{"timestamp":1780620600,"loc":"AIG","par":"qfe","val":970.8},{"timestamp":1780620600,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780620600,"loc":"AND","par":"qfe","val":902.4},{"timestamp":1780620600,"loc":"ANT","par":"qfe","val":854.7},{"timestamp":1780620600,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780620600,"loc":"ARO","par":"qfe","val":808.8},{"timestamp":1780620600,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780620600,"loc":"BAS","par":"qfe","val":976.5},{"timestamp":1780620600,"loc":"BEH","par":"qfe","val":771},{"timestamp":1780620600,"loc":"BER","par":"qfe","val":950.4},{"timestamp":1780620600,"loc":"BEZ","par":"qfe","val":975.5},{"timestamp":1780620600,"loc":"BIA","par":"qfe","val":979.8},{"timestamp":1780620600,"loc":"BIE","par":"qfe","val":935.9},{"timestamp":1780620600,"loc":"BIZ","par":"qfe","val":954.9},{"timestamp":1780620600,"loc":"BLA","par":"qfe","val":842},{"timestamp":1780620600,"loc":"BOL","par":"qfe","val":920.8},{"timestamp":1780620600,"loc":"BOU","par":"qfe","val":971.5},{"timestamp":1780620600,"loc":"BRL","par":"qfe","val":895},{"timestamp":1780620600,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780620600,"loc":"BUF","par":"qfe","val":799.1},{"timestamp":1780620600,"loc":"BUS","par":"qfe","val":968.7},{"timestamp":1780620600,"loc":"CDF","par":"qfe","val":898.7},{"timestamp":1780620600,"loc":"CEV","par":"qfe","val":963},{"timestamp":1780620600,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780620600,"loc":"CHA","par":"qfe","val":837.1},{"timestamp":1780620600,"loc":"CHB","par":"qfe","val":895.9},{"timestamp":1780620600,"loc":"CHD","par":"qfe","val":898.3},{"timestamp":1780620600,"loc":"CHM","par":"qfe","val":885.6},{"timestamp":1780620600,"loc":"CHU","par":"qfe","val":950.5},{"timestamp":1780620600,"loc":"CHZ","par":"qfe","val":962.7},{"timestamp":1780620600,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780620600,"loc":"CMA","par":"qfe","val":749.8},{"timestamp":1780620600,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780620600,"loc":"COV","par":"qfe","val":676.5},{"timestamp":1780620600,"loc":"CRM","par":"qfe","val":964.3},{"timestamp":1780620600,"loc":"DAV","par":"qfe","val":837.9},{"timestamp":1780620600,"loc":"DEM","par":"qfe","val":962.7},{"timestamp":1780620600,"loc":"DIA","par":"qfe","val":706.7},{"timestamp":1780620600,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780620600,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780620600,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780620600,"loc":"EGH","par":"qfe","val":712.5},{"timestamp":1780620600,"loc":"EGO","par":"qfe","val":953.7},{"timestamp":1780620600,"loc":"EIN","par":"qfe","val":910},{"timestamp":1780620600,"loc":"ELM","par":"qfe","val":906.1},{"timestamp":1780620600,"loc":"ENG","par":"qfe","val":896.5},{"timestamp":1780620600,"loc":"EVI","par":"qfe","val":958.9},{"timestamp":1780620600,"loc":"EVO","par":"qfe","val":814.2},{"timestamp":1780620600,"loc":"FAH","par":"qfe","val":944.8},{"timestamp":1780620600,"loc":"FRE","par":"qfe","val":878.5},{"timestamp":1780620600,"loc":"GEN","par":"qfe","val":833.8},{"timestamp":1780620600,"loc":"GES","par":"qfe","val":953.7},{"timestamp":1780620600,"loc":"GIH","par":"qfe","val":959.8},{"timestamp":1780620600,"loc":"GLA","par":"qfe","val":954.9},{"timestamp":1780620600,"loc":"GOE","par":"qfe","val":969.5},{"timestamp":1780620600,"loc":"GOR","par":"qfe","val":691.7},{"timestamp":1780620600,"loc":"GOS","par":"qfe","val":906.1},{"timestamp":1780620600,"loc":"GRA","par":"qfe","val":939.4},{"timestamp":1780620600,"loc":"GRC","par":"qfe","val":836.1},{"timestamp":1780620600,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780620600,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780620600,"loc":"GRO","par":"qfe","val":974},{"timestamp":1780620600,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780620600,"loc":"GUE","par":"qfe","val":768.8},{"timestamp":1780620600,"loc":"GUT","par":"qfe","val":962.7},{"timestamp":1780620600,"loc":"GVE","par":"qfe","val":967},{"timestamp":1780620600,"loc":"HAI","par":"qfe","val":930.9},{"timestamp":1780620600,"loc":"HLL","par":"qfe","val":964.9},{"timestamp":1780620600,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780620600,"loc":"ILZ","par":"qfe","val":934.5},{"timestamp":1780620600,"loc":"INT","par":"qfe","val":947.7},{"timestamp":1780620600,"loc":"JUN","par":"qfe","val":653.6},{"timestamp":1780620600,"loc":"KLO","par":"qfe","val":964.2},{"timestamp":1780620600,"loc":"KOP","par":"qfe","val":958},{"timestamp":1780620600,"loc":"LAE","par":"qfe","val":916.8},{"timestamp":1780620600,"loc":"LAG","par":"qfe","val":929.2},{"timestamp":1780620600,"loc":"LEI","par":"qfe","val":973.7},{"timestamp":1780620600,"loc":"LUG","par":"qfe","val":974},{"timestamp":1780620600,"loc":"LUZ","par":"qfe","val":961.3},{"timestamp":1780620600,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780620600,"loc":"MAH","par":"qfe","val":963.9},{"timestamp":1780620600,"loc":"MER","par":"qfe","val":946.6},{"timestamp":1780620600,"loc":"MOA","par":"qfe","val":961.4},{"timestamp":1780620600,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780620600,"loc":"MOE","par":"qfe","val":973.6},{"timestamp":1780620600,"loc":"MTE","par":"qfe","val":839.2},{"timestamp":1780620600,"loc":"MTR","par":"qfe","val":776.9},{"timestamp":1780620600,"loc":"MUB","par":"qfe","val":958.7},{"timestamp":1780620600,"loc":"MVE","par":"qfe","val":855.5},{"timestamp":1780620600,"loc":"NAP","par":"qfe","val":857.2},{"timestamp":1780620600,"loc":"NAS","par":"qfe","val":759.5},{"timestamp":1780620600,"loc":"NEU","par":"qfe","val":958},{"timestamp":1780620600,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780620600,"loc":"ORO","par":"qfe","val":919.9},{"timestamp":1780620600,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780620600,"loc":"PAY","par":"qfe","val":957.5},{"timestamp":1780620600,"loc":"PFA","par":"qfe","val":951.7},{"timestamp":1780620600,"loc":"PIL","par":"qfe","val":786.2},{"timestamp":1780620600,"loc":"PIO","par":"qfe","val":900.7},{"timestamp":1780620600,"loc":"PLF","par":"qfe","val":896.1},{"timestamp":1780620600,"loc":"PMA","par":"qfe","val":732.6},{"timestamp":1780620600,"loc":"PSI","par":"qfe","val":974.6},{"timestamp":1780620600,"loc":"PUY","par":"qfe","val":962},{"timestamp":1780620600,"loc":"QUI","par":"qfe","val":965.7},{"timestamp":1780620600,"loc":"RAG","par":"qfe","val":957.5},{"timestamp":1780620600,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780620600,"loc":"ROB","par":"qfe","val":889.2},{"timestamp":1780620600,"loc":"ROE","par":"qfe","val":806.1},{"timestamp":1780620600,"loc":"RUE","par":"qfe","val":942.9},{"timestamp":1780620600,"loc":"SAE","par":"qfe","val":748.9},{"timestamp":1780620600,"loc":"SAG","par":"qfe","val":923.5},{"timestamp":1780620600,"loc":"SAM","par":"qfe","val":825.3},{"timestamp":1780620600,"loc":"SBE","par":"qfe","val":832},{"timestamp":1780620600,"loc":"SBO","par":"qfe","val":967.9},{"timestamp":1780620600,"loc":"SCM","par":"qfe","val":966.8},{"timestamp":1780620600,"loc":"SCU","par":"qfe","val":867.1},{"timestamp":1780620600,"loc":"SHA","par":"qfe","val":962.6},{"timestamp":1780620600,"loc":"SIA","par":"qfe","val":815.8},{"timestamp":1780620600,"loc":"SIM","par":"qfe","val":848.6},{"timestamp":1780620600,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780620600,"loc":"SMA","par":"qfe","val":949.6},{"timestamp":1780620600,"loc":"SMM","par":"qfe","val":857.7},{"timestamp":1780620600,"loc":"SPF","par":"qfe","val":928.9},{"timestamp":1780620600,"loc":"STG","par":"qfe","val":924.5},{"timestamp":1780620600,"loc":"STK","par":"qfe","val":967.5},{"timestamp":1780620600,"loc":"TAE","par":"qfe","val":951.3},{"timestamp":1780620600,"loc":"THU","par":"qfe","val":948.6},{"timestamp":1780620600,"loc":"TIT","par":"qfe","val":694.9},{"timestamp":1780620600,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780620600,"loc":"VAB","par":"qfe","val":840.6},{"timestamp":1780620600,"loc":"VAD","par":"qfe","val":961.6},{"timestamp":1780620600,"loc":"VIO","par":"qfe","val":888.8},{"timestamp":1780620600,"loc":"VIS","par":"qfe","val":940},{"timestamp":1780620600,"loc":"WAE","par":"qfe","val":957.6},{"timestamp":1780620600,"loc":"WYN","par":"qfe","val":964.9},{"timestamp":1780620600,"loc":"ZER","par":"qfe","val":832.6},{"timestamp":1780621200,"loc":"ABO","par":"qfe","val":865.9},{"timestamp":1780621200,"loc":"AIG","par":"qfe","val":970.7},{"timestamp":1780621200,"loc":"ALT","par":"qfe","val":963.3},{"timestamp":1780621200,"loc":"AND","par":"qfe","val":902.5},{"timestamp":1780621200,"loc":"ANT","par":"qfe","val":854.5},{"timestamp":1780621200,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780621200,"loc":"ARO","par":"qfe","val":808.9},{"timestamp":1780621200,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780621200,"loc":"BAS","par":"qfe","val":976.6},{"timestamp":1780621200,"loc":"BEH","par":"qfe","val":770.9},{"timestamp":1780621200,"loc":"BER","par":"qfe","val":950.3},{"timestamp":1780621200,"loc":"BEZ","par":"qfe","val":975.5},{"timestamp":1780621200,"loc":"BIA","par":"qfe","val":979.9},{"timestamp":1780621200,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780621200,"loc":"BIZ","par":"qfe","val":955},{"timestamp":1780621200,"loc":"BLA","par":"qfe","val":842},{"timestamp":1780621200,"loc":"BOL","par":"qfe","val":920.9},{"timestamp":1780621200,"loc":"BOU","par":"qfe","val":971.4},{"timestamp":1780621200,"loc":"BRL","par":"qfe","val":895},{"timestamp":1780621200,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780621200,"loc":"BUF","par":"qfe","val":799.2},{"timestamp":1780621200,"loc":"BUS","par":"qfe","val":968.7},{"timestamp":1780621200,"loc":"CDF","par":"qfe","val":898.6},{"timestamp":1780621200,"loc":"CEV","par":"qfe","val":962.8},{"timestamp":1780621200,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780621200,"loc":"CHA","par":"qfe","val":837.2},{"timestamp":1780621200,"loc":"CHB","par":"qfe","val":895.9},{"timestamp":1780621200,"loc":"CHD","par":"qfe","val":898.3},{"timestamp":1780621200,"loc":"CHM","par":"qfe","val":885.6},{"timestamp":1780621200,"loc":"CHU","par":"qfe","val":950.5},{"timestamp":1780621200,"loc":"CHZ","par":"qfe","val":962.7},{"timestamp":1780621200,"loc":"CIM","par":"qfe","val":828.3},{"timestamp":1780621200,"loc":"CMA","par":"qfe","val":749.9},{"timestamp":1780621200,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780621200,"loc":"COV","par":"qfe","val":676.6},{"timestamp":1780621200,"loc":"CRM","par":"qfe","val":964.3},{"timestamp":1780621200,"loc":"DAV","par":"qfe","val":837.9},{"timestamp":1780621200,"loc":"DEM","par":"qfe","val":962.7},{"timestamp":1780621200,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780621200,"loc":"DIS","par":"qfe","val":879.6},{"timestamp":1780621200,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780621200,"loc":"EBK","par":"qfe","val":942.1},{"timestamp":1780621200,"loc":"EGH","par":"qfe","val":712.6},{"timestamp":1780621200,"loc":"EGO","par":"qfe","val":953.7},{"timestamp":1780621200,"loc":"EIN","par":"qfe","val":910.1},{"timestamp":1780621200,"loc":"ELM","par":"qfe","val":906.2},{"timestamp":1780621200,"loc":"ENG","par":"qfe","val":896.6},{"timestamp":1780621200,"loc":"EVI","par":"qfe","val":958.9},{"timestamp":1780621200,"loc":"EVO","par":"qfe","val":814.1},{"timestamp":1780621200,"loc":"FAH","par":"qfe","val":944.7},{"timestamp":1780621200,"loc":"FRE","par":"qfe","val":878.5},{"timestamp":1780621200,"loc":"GEN","par":"qfe","val":833.7},{"timestamp":1780621200,"loc":"GES","par":"qfe","val":954.1},{"timestamp":1780621200,"loc":"GIH","par":"qfe","val":959.7},{"timestamp":1780621200,"loc":"GLA","par":"qfe","val":954.9},{"timestamp":1780621200,"loc":"GOE","par":"qfe","val":969.5},{"timestamp":1780621200,"loc":"GOR","par":"qfe","val":691.8},{"timestamp":1780621200,"loc":"GOS","par":"qfe","val":906.1},{"timestamp":1780621200,"loc":"GRA","par":"qfe","val":939.3},{"timestamp":1780621200,"loc":"GRC","par":"qfe","val":836},{"timestamp":1780621200,"loc":"GRE","par":"qfe","val":964.6},{"timestamp":1780621200,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780621200,"loc":"GRO","par":"qfe","val":974},{"timestamp":1780621200,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780621200,"loc":"GUE","par":"qfe","val":768.6},{"timestamp":1780621200,"loc":"GUT","par":"qfe","val":962.7},{"timestamp":1780621200,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780621200,"loc":"HAI","par":"qfe","val":930.9},{"timestamp":1780621200,"loc":"HLL","par":"qfe","val":964.8},{"timestamp":1780621200,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780621200,"loc":"ILZ","par":"qfe","val":934.5},{"timestamp":1780621200,"loc":"INT","par":"qfe","val":947.6},{"timestamp":1780621200,"loc":"JUN","par":"qfe","val":653.6},{"timestamp":1780621200,"loc":"KLO","par":"qfe","val":964.2},{"timestamp":1780621200,"loc":"KOP","par":"qfe","val":958},{"timestamp":1780621200,"loc":"LAE","par":"qfe","val":916.8},{"timestamp":1780621200,"loc":"LAG","par":"qfe","val":929.1},{"timestamp":1780621200,"loc":"LEI","par":"qfe","val":973.7},{"timestamp":1780621200,"loc":"LUG","par":"qfe","val":974.1},{"timestamp":1780621200,"loc":"LUZ","par":"qfe","val":961.3},{"timestamp":1780621200,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780621200,"loc":"MAH","par":"qfe","val":963.9},{"timestamp":1780621200,"loc":"MER","par":"qfe","val":946.5},{"timestamp":1780621200,"loc":"MLS","par":"qfe","val":799.5},{"timestamp":1780621200,"loc":"MOA","par":"qfe","val":961.3},{"timestamp":1780621200,"loc":"MOB","par":"qfe","val":918.4},{"timestamp":1780621200,"loc":"MOE","par":"qfe","val":973.6},{"timestamp":1780621200,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780621200,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780621200,"loc":"MUB","par":"qfe","val":958.7},{"timestamp":1780621200,"loc":"MVE","par":"qfe","val":855.4},{"timestamp":1780621200,"loc":"NAP","par":"qfe","val":857.2},{"timestamp":1780621200,"loc":"NAS","par":"qfe","val":759.6},{"timestamp":1780621200,"loc":"NEU","par":"qfe","val":958},{"timestamp":1780621200,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780621200,"loc":"ORO","par":"qfe","val":919.9},{"timestamp":1780621200,"loc":"OTL","par":"qfe","val":967.5},{"timestamp":1780621200,"loc":"PAY","par":"qfe","val":957.5},{"timestamp":1780621200,"loc":"PFA","par":"qfe","val":951.7},{"timestamp":1780621200,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780621200,"loc":"PIO","par":"qfe","val":900.7},{"timestamp":1780621200,"loc":"PLF","par":"qfe","val":896},{"timestamp":1780621200,"loc":"PMA","par":"qfe","val":732.6},{"timestamp":1780621200,"loc":"PSI","par":"qfe","val":974.6},{"timestamp":1780621200,"loc":"PUY","par":"qfe","val":961.9},{"timestamp":1780621200,"loc":"QUI","par":"qfe","val":965.7},{"timestamp":1780621200,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780621200,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780621200,"loc":"ROB","par":"qfe","val":889},{"timestamp":1780621200,"loc":"ROE","par":"qfe","val":805.9},{"timestamp":1780621200,"loc":"RUE","par":"qfe","val":942.9},{"timestamp":1780621200,"loc":"SAE","par":"qfe","val":748.8},{"timestamp":1780621200,"loc":"SAG","par":"qfe","val":923.5},{"timestamp":1780621200,"loc":"SAM","par":"qfe","val":825.3},{"timestamp":1780621200,"loc":"SBE","par":"qfe","val":831.9},{"timestamp":1780621200,"loc":"SBO","par":"qfe","val":967.9},{"timestamp":1780621200,"loc":"SCM","par":"qfe","val":966.6},{"timestamp":1780621200,"loc":"SCU","par":"qfe","val":867.3},{"timestamp":1780621200,"loc":"SHA","par":"qfe","val":962.6},{"timestamp":1780621200,"loc":"SIA","par":"qfe","val":815.8},{"timestamp":1780621200,"loc":"SIM","par":"qfe","val":848.8},{"timestamp":1780621200,"loc":"SIO","par":"qfe","val":958.6},{"timestamp":1780621200,"loc":"SMA","par":"qfe","val":949.5},{"timestamp":1780621200,"loc":"SMM","par":"qfe","val":857.8},{"timestamp":1780621200,"loc":"SPF","par":"qfe","val":928.9},{"timestamp":1780621200,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780621200,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780621200,"loc":"TAE","par":"qfe","val":951.2},{"timestamp":1780621200,"loc":"THU","par":"qfe","val":948.6},{"timestamp":1780621200,"loc":"TIT","par":"qfe","val":694.8},{"timestamp":1780621200,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780621200,"loc":"VAB","par":"qfe","val":840.6},{"timestamp":1780621200,"loc":"VAD","par":"qfe","val":961.5},{"timestamp":1780621200,"loc":"VIO","par":"qfe","val":888.6},{"timestamp":1780621200,"loc":"VIS","par":"qfe","val":940},{"timestamp":1780621200,"loc":"WAE","par":"qfe","val":957.6},{"timestamp":1780621200,"loc":"WYN","par":"qfe","val":964.9},{"timestamp":1780621200,"loc":"ZER","par":"qfe","val":832.6},{"timestamp":1780621800,"loc":"ABO","par":"qfe","val":865.9},{"timestamp":1780621800,"loc":"AIG","par":"qfe","val":970.7},{"timestamp":1780621800,"loc":"ALT","par":"qfe","val":963.3},{"timestamp":1780621800,"loc":"AND","par":"qfe","val":902.4},{"timestamp":1780621800,"loc":"ANT","par":"qfe","val":854.5},{"timestamp":1780621800,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780621800,"loc":"ARO","par":"qfe","val":808.9},{"timestamp":1780621800,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780621800,"loc":"BAS","par":"qfe","val":976.6},{"timestamp":1780621800,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780621800,"loc":"BER","par":"qfe","val":950.3},{"timestamp":1780621800,"loc":"BEZ","par":"qfe","val":975.4},{"timestamp":1780621800,"loc":"BIA","par":"qfe","val":979.8},{"timestamp":1780621800,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780621800,"loc":"BIZ","par":"qfe","val":954.9},{"timestamp":1780621800,"loc":"BLA","par":"qfe","val":842},{"timestamp":1780621800,"loc":"BOL","par":"qfe","val":920.8},{"timestamp":1780621800,"loc":"BOU","par":"qfe","val":971.4},{"timestamp":1780621800,"loc":"BRL","par":"qfe","val":895},{"timestamp":1780621800,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780621800,"loc":"BUF","par":"qfe","val":799.1},{"timestamp":1780621800,"loc":"BUS","par":"qfe","val":968.7},{"timestamp":1780621800,"loc":"CDF","par":"qfe","val":898.5},{"timestamp":1780621800,"loc":"CEV","par":"qfe","val":962.5},{"timestamp":1780621800,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780621800,"loc":"CHA","par":"qfe","val":837.1},{"timestamp":1780621800,"loc":"CHB","par":"qfe","val":895.8},{"timestamp":1780621800,"loc":"CHD","par":"qfe","val":898.3},{"timestamp":1780621800,"loc":"CHM","par":"qfe","val":885.6},{"timestamp":1780621800,"loc":"CHU","par":"qfe","val":950.5},{"timestamp":1780621800,"loc":"CHZ","par":"qfe","val":962.6},{"timestamp":1780621800,"loc":"CIM","par":"qfe","val":828.1},{"timestamp":1780621800,"loc":"CMA","par":"qfe","val":749.8},{"timestamp":1780621800,"loc":"COM","par":"qfe","val":946.1},{"timestamp":1780621800,"loc":"COV","par":"qfe","val":676.4},{"timestamp":1780621800,"loc":"CRM","par":"qfe","val":964.2},{"timestamp":1780621800,"loc":"DAV","par":"qfe","val":838.1},{"timestamp":1780621800,"loc":"DEM","par":"qfe","val":962.7},{"timestamp":1780621800,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780621800,"loc":"DIS","par":"qfe","val":879.6},{"timestamp":1780621800,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780621800,"loc":"EBK","par":"qfe","val":942.1},{"timestamp":1780621800,"loc":"EGH","par":"qfe","val":712.6},{"timestamp":1780621800,"loc":"EGO","par":"qfe","val":953.6},{"timestamp":1780621800,"loc":"EIN","par":"qfe","val":910.2},{"timestamp":1780621800,"loc":"ELM","par":"qfe","val":906.1},{"timestamp":1780621800,"loc":"ENG","par":"qfe","val":896.4},{"timestamp":1780621800,"loc":"EVI","par":"qfe","val":958.7},{"timestamp":1780621800,"loc":"EVO","par":"qfe","val":814.2},{"timestamp":1780621800,"loc":"FAH","par":"qfe","val":944.6},{"timestamp":1780621800,"loc":"FRE","par":"qfe","val":878.5},{"timestamp":1780621800,"loc":"GEN","par":"qfe","val":833.6},{"timestamp":1780621800,"loc":"GES","par":"qfe","val":954},{"timestamp":1780621800,"loc":"GIH","par":"qfe","val":959.7},{"timestamp":1780621800,"loc":"GLA","par":"qfe","val":954.9},{"timestamp":1780621800,"loc":"GOE","par":"qfe","val":969.5},{"timestamp":1780621800,"loc":"GOR","par":"qfe","val":691.8},{"timestamp":1780621800,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780621800,"loc":"GRA","par":"qfe","val":939.3},{"timestamp":1780621800,"loc":"GRC","par":"qfe","val":835.9},{"timestamp":1780621800,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780621800,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780621800,"loc":"GRO","par":"qfe","val":974},{"timestamp":1780621800,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780621800,"loc":"GUE","par":"qfe","val":768.6},{"timestamp":1780621800,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780621800,"loc":"GVE","par":"qfe","val":967},{"timestamp":1780621800,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780621800,"loc":"HLL","par":"qfe","val":964.8},{"timestamp":1780621800,"loc":"HOE","par":"qfe","val":885.4},{"timestamp":1780621800,"loc":"ILZ","par":"qfe","val":934.6},{"timestamp":1780621800,"loc":"INT","par":"qfe","val":947.6},{"timestamp":1780621800,"loc":"JUN","par":"qfe","val":653.5},{"timestamp":1780621800,"loc":"KLO","par":"qfe","val":964.1},{"timestamp":1780621800,"loc":"KOP","par":"qfe","val":958},{"timestamp":1780621800,"loc":"LAE","par":"qfe","val":916.8},{"timestamp":1780621800,"loc":"LAG","par":"qfe","val":929.2},{"timestamp":1780621800,"loc":"LEI","par":"qfe","val":973.7},{"timestamp":1780621800,"loc":"LUG","par":"qfe","val":974.2},{"timestamp":1780621800,"loc":"LUZ","par":"qfe","val":961.3},{"timestamp":1780621800,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780621800,"loc":"MAH","par":"qfe","val":963.9},{"timestamp":1780621800,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780621800,"loc":"MOA","par":"qfe","val":961.3},{"timestamp":1780621800,"loc":"MOB","par":"qfe","val":918.4},{"timestamp":1780621800,"loc":"MOE","par":"qfe","val":973.7},{"timestamp":1780621800,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780621800,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780621800,"loc":"MUB","par":"qfe","val":958.7},{"timestamp":1780621800,"loc":"MVE","par":"qfe","val":855.5},{"timestamp":1780621800,"loc":"NAP","par":"qfe","val":857.1},{"timestamp":1780621800,"loc":"NAS","par":"qfe","val":759.7},{"timestamp":1780621800,"loc":"NEU","par":"qfe","val":958},{"timestamp":1780621800,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780621800,"loc":"ORO","par":"qfe","val":919.8},{"timestamp":1780621800,"loc":"OTL","par":"qfe","val":967.3},{"timestamp":1780621800,"loc":"PAY","par":"qfe","val":957.5},{"timestamp":1780621800,"loc":"PFA","par":"qfe","val":951.7},{"timestamp":1780621800,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780621800,"loc":"PIO","par":"qfe","val":900.5},{"timestamp":1780621800,"loc":"PLF","par":"qfe","val":896},{"timestamp":1780621800,"loc":"PMA","par":"qfe","val":732.7},{"timestamp":1780621800,"loc":"PSI","par":"qfe","val":974.6},{"timestamp":1780621800,"loc":"PUY","par":"qfe","val":961.8},{"timestamp":1780621800,"loc":"QUI","par":"qfe","val":965.7},{"timestamp":1780621800,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780621800,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780621800,"loc":"ROB","par":"qfe","val":889},{"timestamp":1780621800,"loc":"ROE","par":"qfe","val":805.9},{"timestamp":1780621800,"loc":"RUE","par":"qfe","val":942.9},{"timestamp":1780621800,"loc":"SAE","par":"qfe","val":748.7},{"timestamp":1780621800,"loc":"SAG","par":"qfe","val":923.7},{"timestamp":1780621800,"loc":"SAM","par":"qfe","val":825.3},{"timestamp":1780621800,"loc":"SBE","par":"qfe","val":831.8},{"timestamp":1780621800,"loc":"SBO","par":"qfe","val":967.8},{"timestamp":1780621800,"loc":"SCM","par":"qfe","val":966.6},{"timestamp":1780621800,"loc":"SCU","par":"qfe","val":867.4},{"timestamp":1780621800,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780621800,"loc":"SIA","par":"qfe","val":815.6},{"timestamp":1780621800,"loc":"SIM","par":"qfe","val":848.8},{"timestamp":1780621800,"loc":"SIO","par":"qfe","val":958.6},{"timestamp":1780621800,"loc":"SMA","par":"qfe","val":949.6},{"timestamp":1780621800,"loc":"SMM","par":"qfe","val":857.9},{"timestamp":1780621800,"loc":"SPF","par":"qfe","val":928.8},{"timestamp":1780621800,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780621800,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780621800,"loc":"TAE","par":"qfe","val":951.2},{"timestamp":1780621800,"loc":"THU","par":"qfe","val":948.5},{"timestamp":1780621800,"loc":"TIT","par":"qfe","val":694.8},{"timestamp":1780621800,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780621800,"loc":"VAB","par":"qfe","val":840.6},{"timestamp":1780621800,"loc":"VAD","par":"qfe","val":961.4},{"timestamp":1780621800,"loc":"VIO","par":"qfe","val":888.5},{"timestamp":1780621800,"loc":"VIS","par":"qfe","val":940.1},{"timestamp":1780621800,"loc":"WAE","par":"qfe","val":957.8},{"timestamp":1780621800,"loc":"WYN","par":"qfe","val":964.8},{"timestamp":1780621800,"loc":"ZER","par":"qfe","val":832.6},{"timestamp":1780622400,"loc":"ABO","par":"qfe","val":866},{"timestamp":1780622400,"loc":"AIG","par":"qfe","val":970.6},{"timestamp":1780622400,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780622400,"loc":"AND","par":"qfe","val":902.4},{"timestamp":1780622400,"loc":"ANT","par":"qfe","val":854.4},{"timestamp":1780622400,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780622400,"loc":"ARO","par":"qfe","val":808.9},{"timestamp":1780622400,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780622400,"loc":"BAS","par":"qfe","val":976.7},{"timestamp":1780622400,"loc":"BEH","par":"qfe","val":770.7},{"timestamp":1780622400,"loc":"BER","par":"qfe","val":950.3},{"timestamp":1780622400,"loc":"BEZ","par":"qfe","val":975.5},{"timestamp":1780622400,"loc":"BIA","par":"qfe","val":979.6},{"timestamp":1780622400,"loc":"BIE","par":"qfe","val":935.9},{"timestamp":1780622400,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780622400,"loc":"BLA","par":"qfe","val":842.1},{"timestamp":1780622400,"loc":"BOL","par":"qfe","val":920.8},{"timestamp":1780622400,"loc":"BOU","par":"qfe","val":971.3},{"timestamp":1780622400,"loc":"BRL","par":"qfe","val":895.1},{"timestamp":1780622400,"loc":"BRZ","par":"qfe","val":948.9},{"timestamp":1780622400,"loc":"BUF","par":"qfe","val":799},{"timestamp":1780622400,"loc":"BUS","par":"qfe","val":968.7},{"timestamp":1780622400,"loc":"CDF","par":"qfe","val":898.6},{"timestamp":1780622400,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780622400,"loc":"CGI","par":"qfe","val":961.4},{"timestamp":1780622400,"loc":"CHA","par":"qfe","val":837.1},{"timestamp":1780622400,"loc":"CHB","par":"qfe","val":895.8},{"timestamp":1780622400,"loc":"CHD","par":"qfe","val":898.3},{"timestamp":1780622400,"loc":"CHM","par":"qfe","val":885.6},{"timestamp":1780622400,"loc":"CHU","par":"qfe","val":950.5},{"timestamp":1780622400,"loc":"CHZ","par":"qfe","val":962.6},{"timestamp":1780622400,"loc":"CIM","par":"qfe","val":828.1},{"timestamp":1780622400,"loc":"CMA","par":"qfe","val":749.9},{"timestamp":1780622400,"loc":"COM","par":"qfe","val":946},{"timestamp":1780622400,"loc":"COV","par":"qfe","val":676.5},{"timestamp":1780622400,"loc":"CRM","par":"qfe","val":964.3},{"timestamp":1780622400,"loc":"DAV","par":"qfe","val":838.1},{"timestamp":1780622400,"loc":"DEM","par":"qfe","val":962.7},{"timestamp":1780622400,"loc":"DIA","par":"qfe","val":706.5},{"timestamp":1780622400,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780622400,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780622400,"loc":"EBK","par":"qfe","val":941.9},{"timestamp":1780622400,"loc":"EGH","par":"qfe","val":712.6},{"timestamp":1780622400,"loc":"EGO","par":"qfe","val":953.6},{"timestamp":1780622400,"loc":"EIN","par":"qfe","val":910.2},{"timestamp":1780622400,"loc":"ELM","par":"qfe","val":906},{"timestamp":1780622400,"loc":"ENG","par":"qfe","val":896.6},{"timestamp":1780622400,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780622400,"loc":"EVO","par":"qfe","val":814.2},{"timestamp":1780622400,"loc":"FAH","par":"qfe","val":944.6},{"timestamp":1780622400,"loc":"FRE","par":"qfe","val":878.5},{"timestamp":1780622400,"loc":"GEN","par":"qfe","val":833.4},{"timestamp":1780622400,"loc":"GES","par":"qfe","val":954},{"timestamp":1780622400,"loc":"GIH","par":"qfe","val":959.6},{"timestamp":1780622400,"loc":"GLA","par":"qfe","val":954.7},{"timestamp":1780622400,"loc":"GOE","par":"qfe","val":969.5},{"timestamp":1780622400,"loc":"GOR","par":"qfe","val":691.8},{"timestamp":1780622400,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780622400,"loc":"GRA","par":"qfe","val":939.2},{"timestamp":1780622400,"loc":"GRC","par":"qfe","val":836.1},{"timestamp":1780622400,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780622400,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780622400,"loc":"GRO","par":"qfe","val":974.1},{"timestamp":1780622400,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780622400,"loc":"GUE","par":"qfe","val":768.5},{"timestamp":1780622400,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780622400,"loc":"GVE","par":"qfe","val":967.1},{"timestamp":1780622400,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780622400,"loc":"HLL","par":"qfe","val":964.9},{"timestamp":1780622400,"loc":"HOE","par":"qfe","val":885.4},{"timestamp":1780622400,"loc":"ILZ","par":"qfe","val":934.7},{"timestamp":1780622400,"loc":"INT","par":"qfe","val":947.6},{"timestamp":1780622400,"loc":"JUN","par":"qfe","val":653.5},{"timestamp":1780622400,"loc":"KLO","par":"qfe","val":964.2},{"timestamp":1780622400,"loc":"KOP","par":"qfe","val":957.9},{"timestamp":1780622400,"loc":"LAE","par":"qfe","val":916.9},{"timestamp":1780622400,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780622400,"loc":"LEI","par":"qfe","val":973.7},{"timestamp":1780622400,"loc":"LUG","par":"qfe","val":974.4},{"timestamp":1780622400,"loc":"LUZ","par":"qfe","val":961.3},{"timestamp":1780622400,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780622400,"loc":"MAH","par":"qfe","val":963.9},{"timestamp":1780622400,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780622400,"loc":"MOA","par":"qfe","val":961.3},{"timestamp":1780622400,"loc":"MOB","par":"qfe","val":918.5},{"timestamp":1780622400,"loc":"MOE","par":"qfe","val":973.6},{"timestamp":1780622400,"loc":"MTE","par":"qfe","val":839.2},{"timestamp":1780622400,"loc":"MTR","par":"qfe","val":776.8},{"timestamp":1780622400,"loc":"MUB","par":"qfe","val":958.6},{"timestamp":1780622400,"loc":"MVE","par":"qfe","val":855.5},{"timestamp":1780622400,"loc":"NAP","par":"qfe","val":857.1},{"timestamp":1780622400,"loc":"NAS","par":"qfe","val":759.7},{"timestamp":1780622400,"loc":"NEU","par":"qfe","val":958},{"timestamp":1780622400,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780622400,"loc":"ORO","par":"qfe","val":919.8},{"timestamp":1780622400,"loc":"OTL","par":"qfe","val":967.3},{"timestamp":1780622400,"loc":"PAY","par":"qfe","val":957.5},{"timestamp":1780622400,"loc":"PFA","par":"qfe","val":951.8},{"timestamp":1780622400,"loc":"PIL","par":"qfe","val":786},{"timestamp":1780622400,"loc":"PIO","par":"qfe","val":900.5},{"timestamp":1780622400,"loc":"PLF","par":"qfe","val":896},{"timestamp":1780622400,"loc":"PMA","par":"qfe","val":732.6},{"timestamp":1780622400,"loc":"PSI","par":"qfe","val":974.6},{"timestamp":1780622400,"loc":"PUY","par":"qfe","val":961.8},{"timestamp":1780622400,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780622400,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780622400,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780622400,"loc":"ROB","par":"qfe","val":888.9},{"timestamp":1780622400,"loc":"ROE","par":"qfe","val":805.9},{"timestamp":1780622400,"loc":"RUE","par":"qfe","val":942.9},{"timestamp":1780622400,"loc":"SAE","par":"qfe","val":748.7},{"timestamp":1780622400,"loc":"SAG","par":"qfe","val":923.6},{"timestamp":1780622400,"loc":"SAM","par":"qfe","val":825.2},{"timestamp":1780622400,"loc":"SBE","par":"qfe","val":831.7},{"timestamp":1780622400,"loc":"SBO","par":"qfe","val":967.9},{"timestamp":1780622400,"loc":"SCM","par":"qfe","val":966.6},{"timestamp":1780622400,"loc":"SCU","par":"qfe","val":867.4},{"timestamp":1780622400,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780622400,"loc":"SIA","par":"qfe","val":815.7},{"timestamp":1780622400,"loc":"SIM","par":"qfe","val":848.6},{"timestamp":1780622400,"loc":"SIO","par":"qfe","val":958.6},{"timestamp":1780622400,"loc":"SMA","par":"qfe","val":949.5},{"timestamp":1780622400,"loc":"SMM","par":"qfe","val":858.1},{"timestamp":1780622400,"loc":"SPF","par":"qfe","val":928.8},{"timestamp":1780622400,"loc":"STG","par":"qfe","val":924.5},{"timestamp":1780622400,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780622400,"loc":"TAE","par":"qfe","val":951.2},{"timestamp":1780622400,"loc":"THU","par":"qfe","val":948.4},{"timestamp":1780622400,"loc":"TIT","par":"qfe","val":694.7},{"timestamp":1780622400,"loc":"ULR","par":"qfe","val":863.2},{"timestamp":1780622400,"loc":"VAB","par":"qfe","val":840.6},{"timestamp":1780622400,"loc":"VAD","par":"qfe","val":961.5},{"timestamp":1780622400,"loc":"VIO","par":"qfe","val":888.4},{"timestamp":1780622400,"loc":"VIS","par":"qfe","val":940.2},{"timestamp":1780622400,"loc":"WAE","par":"qfe","val":957.7},{"timestamp":1780622400,"loc":"WYN","par":"qfe","val":964.9},{"timestamp":1780622400,"loc":"ZER","par":"qfe","val":832.6},{"timestamp":1780623000,"loc":"ABO","par":"qfe","val":866},{"timestamp":1780623000,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780623000,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780623000,"loc":"AND","par":"qfe","val":902.4},{"timestamp":1780623000,"loc":"ANT","par":"qfe","val":854.4},{"timestamp":1780623000,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780623000,"loc":"ARO","par":"qfe","val":808.9},{"timestamp":1780623000,"loc":"ATT","par":"qfe","val":727.5},{"timestamp":1780623000,"loc":"BAS","par":"qfe","val":976.7},{"timestamp":1780623000,"loc":"BEH","par":"qfe","val":770.7},{"timestamp":1780623000,"loc":"BER","par":"qfe","val":950.2},{"timestamp":1780623000,"loc":"BEZ","par":"qfe","val":975.5},{"timestamp":1780623000,"loc":"BIA","par":"qfe","val":979.7},{"timestamp":1780623000,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780623000,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780623000,"loc":"BLA","par":"qfe","val":842},{"timestamp":1780623000,"loc":"BOL","par":"qfe","val":920.7},{"timestamp":1780623000,"loc":"BOU","par":"qfe","val":971.3},{"timestamp":1780623000,"loc":"BRL","par":"qfe","val":895.1},{"timestamp":1780623000,"loc":"BRZ","par":"qfe","val":948.9},{"timestamp":1780623000,"loc":"BUF","par":"qfe","val":799},{"timestamp":1780623000,"loc":"BUS","par":"qfe","val":968.7},{"timestamp":1780623000,"loc":"CDF","par":"qfe","val":898.6},{"timestamp":1780623000,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780623000,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780623000,"loc":"CHA","par":"qfe","val":837.1},{"timestamp":1780623000,"loc":"CHB","par":"qfe","val":895.7},{"timestamp":1780623000,"loc":"CHD","par":"qfe","val":898.1},{"timestamp":1780623000,"loc":"CHM","par":"qfe","val":885.6},{"timestamp":1780623000,"loc":"CHU","par":"qfe","val":950.6},{"timestamp":1780623000,"loc":"CHZ","par":"qfe","val":962.6},{"timestamp":1780623000,"loc":"CIM","par":"qfe","val":828},{"timestamp":1780623000,"loc":"CMA","par":"qfe","val":749.8},{"timestamp":1780623000,"loc":"COM","par":"qfe","val":946},{"timestamp":1780623000,"loc":"COV","par":"qfe","val":676.5},{"timestamp":1780623000,"loc":"CRM","par":"qfe","val":964.2},{"timestamp":1780623000,"loc":"DAV","par":"qfe","val":838.1},{"timestamp":1780623000,"loc":"DEM","par":"qfe","val":962.7},{"timestamp":1780623000,"loc":"DIA","par":"qfe","val":706.5},{"timestamp":1780623000,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780623000,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780623000,"loc":"EBK","par":"qfe","val":942.1},{"timestamp":1780623000,"loc":"EGH","par":"qfe","val":712.6},{"timestamp":1780623000,"loc":"EGO","par":"qfe","val":953.6},{"timestamp":1780623000,"loc":"EIN","par":"qfe","val":910.2},{"timestamp":1780623000,"loc":"ELM","par":"qfe","val":906},{"timestamp":1780623000,"loc":"ENG","par":"qfe","val":896.7},{"timestamp":1780623000,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780623000,"loc":"EVO","par":"qfe","val":814.1},{"timestamp":1780623000,"loc":"FAH","par":"qfe","val":944.7},{"timestamp":1780623000,"loc":"FRE","par":"qfe","val":878.5},{"timestamp":1780623000,"loc":"GEN","par":"qfe","val":833.4},{"timestamp":1780623000,"loc":"GES","par":"qfe","val":954},{"timestamp":1780623000,"loc":"GIH","par":"qfe","val":959.6},{"timestamp":1780623000,"loc":"GLA","par":"qfe","val":954.7},{"timestamp":1780623000,"loc":"GOE","par":"qfe","val":969.4},{"timestamp":1780623000,"loc":"GOR","par":"qfe","val":691.8},{"timestamp":1780623000,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780623000,"loc":"GRA","par":"qfe","val":939.2},{"timestamp":1780623000,"loc":"GRC","par":"qfe","val":836.1},{"timestamp":1780623000,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780623000,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780623000,"loc":"GRO","par":"qfe","val":974.1},{"timestamp":1780623000,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780623000,"loc":"GUE","par":"qfe","val":768.5},{"timestamp":1780623000,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780623000,"loc":"GVE","par":"qfe","val":967.1},{"timestamp":1780623000,"loc":"HAI","par":"qfe","val":930.9},{"timestamp":1780623000,"loc":"HLL","par":"qfe","val":964.9},{"timestamp":1780623000,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780623000,"loc":"ILZ","par":"qfe","val":934.6},{"timestamp":1780623000,"loc":"INT","par":"qfe","val":947.6},{"timestamp":1780623000,"loc":"JUN","par":"qfe","val":653.5},{"timestamp":1780623000,"loc":"KLO","par":"qfe","val":964.2},{"timestamp":1780623000,"loc":"KOP","par":"qfe","val":957.9},{"timestamp":1780623000,"loc":"LAE","par":"qfe","val":916.9},{"timestamp":1780623000,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780623000,"loc":"LEI","par":"qfe","val":973.7},{"timestamp":1780623000,"loc":"LUG","par":"qfe","val":974.4},{"timestamp":1780623000,"loc":"LUZ","par":"qfe","val":961.3},{"timestamp":1780623000,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780623000,"loc":"MAH","par":"qfe","val":963.9},{"timestamp":1780623000,"loc":"MER","par":"qfe","val":946.5},{"timestamp":1780623000,"loc":"MOA","par":"qfe","val":961.3},{"timestamp":1780623000,"loc":"MOB","par":"qfe","val":918.5},{"timestamp":1780623000,"loc":"MOE","par":"qfe","val":973.6},{"timestamp":1780623000,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780623000,"loc":"MTR","par":"qfe","val":776.9},{"timestamp":1780623000,"loc":"MUB","par":"qfe","val":958.6},{"timestamp":1780623000,"loc":"MVE","par":"qfe","val":855.5},{"timestamp":1780623000,"loc":"NAP","par":"qfe","val":857.1},{"timestamp":1780623000,"loc":"NAS","par":"qfe","val":759.6},{"timestamp":1780623000,"loc":"NEU","par":"qfe","val":957.9},{"timestamp":1780623000,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780623000,"loc":"ORO","par":"qfe","val":919.7},{"timestamp":1780623000,"loc":"OTL","par":"qfe","val":967.2},{"timestamp":1780623000,"loc":"PAY","par":"qfe","val":957.5},{"timestamp":1780623000,"loc":"PFA","par":"qfe","val":951.9},{"timestamp":1780623000,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780623000,"loc":"PIO","par":"qfe","val":900.5},{"timestamp":1780623000,"loc":"PLF","par":"qfe","val":895.9},{"timestamp":1780623000,"loc":"PMA","par":"qfe","val":732.6},{"timestamp":1780623000,"loc":"PSI","par":"qfe","val":974.6},{"timestamp":1780623000,"loc":"PUY","par":"qfe","val":961.8},{"timestamp":1780623000,"loc":"QUI","par":"qfe","val":965.5},{"timestamp":1780623000,"loc":"RAG","par":"qfe","val":957.5},{"timestamp":1780623000,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780623000,"loc":"ROB","par":"qfe","val":888.8},{"timestamp":1780623000,"loc":"ROE","par":"qfe","val":805.8},{"timestamp":1780623000,"loc":"RUE","par":"qfe","val":942.9},{"timestamp":1780623000,"loc":"SAE","par":"qfe","val":748.8},{"timestamp":1780623000,"loc":"SAG","par":"qfe","val":923.5},{"timestamp":1780623000,"loc":"SAM","par":"qfe","val":825.3},{"timestamp":1780623000,"loc":"SBE","par":"qfe","val":831.7},{"timestamp":1780623000,"loc":"SBO","par":"qfe","val":968},{"timestamp":1780623000,"loc":"SCM","par":"qfe","val":966.6},{"timestamp":1780623000,"loc":"SCU","par":"qfe","val":867.4},{"timestamp":1780623000,"loc":"SHA","par":"qfe","val":962.6},{"timestamp":1780623000,"loc":"SIA","par":"qfe","val":815.7},{"timestamp":1780623000,"loc":"SIM","par":"qfe","val":848.6},{"timestamp":1780623000,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780623000,"loc":"SMA","par":"qfe","val":949.5},{"timestamp":1780623000,"loc":"SMM","par":"qfe","val":858},{"timestamp":1780623000,"loc":"SPF","par":"qfe","val":928.8},{"timestamp":1780623000,"loc":"STG","par":"qfe","val":924.5},{"timestamp":1780623000,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780623000,"loc":"TAE","par":"qfe","val":951.2},{"timestamp":1780623000,"loc":"THU","par":"qfe","val":948.4},{"timestamp":1780623000,"loc":"TIT","par":"qfe","val":694.7},{"timestamp":1780623000,"loc":"ULR","par":"qfe","val":863.2},{"timestamp":1780623000,"loc":"VAB","par":"qfe","val":840.5},{"timestamp":1780623000,"loc":"VAD","par":"qfe","val":961.4},{"timestamp":1780623000,"loc":"VIO","par":"qfe","val":888.3},{"timestamp":1780623000,"loc":"VIS","par":"qfe","val":940.1},{"timestamp":1780623000,"loc":"WAE","par":"qfe","val":957.6},{"timestamp":1780623000,"loc":"WYN","par":"qfe","val":964.8},{"timestamp":1780623000,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780623600,"loc":"ABO","par":"qfe","val":865.9},{"timestamp":1780623600,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780623600,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780623600,"loc":"AND","par":"qfe","val":902.4},{"timestamp":1780623600,"loc":"ANT","par":"qfe","val":854.4},{"timestamp":1780623600,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780623600,"loc":"ARO","par":"qfe","val":808.8},{"timestamp":1780623600,"loc":"ATT","par":"qfe","val":727.5},{"timestamp":1780623600,"loc":"BAS","par":"qfe","val":976.6},{"timestamp":1780623600,"loc":"BEH","par":"qfe","val":770.7},{"timestamp":1780623600,"loc":"BER","par":"qfe","val":950.2},{"timestamp":1780623600,"loc":"BEZ","par":"qfe","val":975.5},{"timestamp":1780623600,"loc":"BIA","par":"qfe","val":979.6},{"timestamp":1780623600,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780623600,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780623600,"loc":"BLA","par":"qfe","val":842.1},{"timestamp":1780623600,"loc":"BOL","par":"qfe","val":920.7},{"timestamp":1780623600,"loc":"BOU","par":"qfe","val":971.3},{"timestamp":1780623600,"loc":"BRL","par":"qfe","val":895.1},{"timestamp":1780623600,"loc":"BRZ","par":"qfe","val":948.9},{"timestamp":1780623600,"loc":"BUF","par":"qfe","val":799.1},{"timestamp":1780623600,"loc":"BUS","par":"qfe","val":968.7},{"timestamp":1780623600,"loc":"CDF","par":"qfe","val":898.6},{"timestamp":1780623600,"loc":"CEV","par":"qfe","val":962.2},{"timestamp":1780623600,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780623600,"loc":"CHA","par":"qfe","val":837.2},{"timestamp":1780623600,"loc":"CHB","par":"qfe","val":895.8},{"timestamp":1780623600,"loc":"CHD","par":"qfe","val":898},{"timestamp":1780623600,"loc":"CHM","par":"qfe","val":885.6},{"timestamp":1780623600,"loc":"CHU","par":"qfe","val":950.6},{"timestamp":1780623600,"loc":"CHZ","par":"qfe","val":962.7},{"timestamp":1780623600,"loc":"CIM","par":"qfe","val":828},{"timestamp":1780623600,"loc":"CMA","par":"qfe","val":749.8},{"timestamp":1780623600,"loc":"COM","par":"qfe","val":945.9},{"timestamp":1780623600,"loc":"COV","par":"qfe","val":676.4},{"timestamp":1780623600,"loc":"CRM","par":"qfe","val":964.2},{"timestamp":1780623600,"loc":"DAV","par":"qfe","val":838.2},{"timestamp":1780623600,"loc":"DEM","par":"qfe","val":962.8},{"timestamp":1780623600,"loc":"DIA","par":"qfe","val":706.5},{"timestamp":1780623600,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780623600,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780623600,"loc":"EBK","par":"qfe","val":942.1},{"timestamp":1780623600,"loc":"EGH","par":"qfe","val":712.5},{"timestamp":1780623600,"loc":"EGO","par":"qfe","val":953.6},{"timestamp":1780623600,"loc":"EIN","par":"qfe","val":910.4},{"timestamp":1780623600,"loc":"ELM","par":"qfe","val":906},{"timestamp":1780623600,"loc":"ENG","par":"qfe","val":896.7},{"timestamp":1780623600,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780623600,"loc":"EVO","par":"qfe","val":814.1},{"timestamp":1780623600,"loc":"FAH","par":"qfe","val":944.7},{"timestamp":1780623600,"loc":"FRE","par":"qfe","val":878.4},{"timestamp":1780623600,"loc":"GEN","par":"qfe","val":833.4},{"timestamp":1780623600,"loc":"GES","par":"qfe","val":954},{"timestamp":1780623600,"loc":"GIH","par":"qfe","val":959.6},{"timestamp":1780623600,"loc":"GLA","par":"qfe","val":954.5},{"timestamp":1780623600,"loc":"GOE","par":"qfe","val":969.5},{"timestamp":1780623600,"loc":"GOR","par":"qfe","val":691.8},{"timestamp":1780623600,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780623600,"loc":"GRA","par":"qfe","val":939.2},{"timestamp":1780623600,"loc":"GRC","par":"qfe","val":836.2},{"timestamp":1780623600,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780623600,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780623600,"loc":"GRO","par":"qfe","val":974.2},{"timestamp":1780623600,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780623600,"loc":"GUE","par":"qfe","val":768.6},{"timestamp":1780623600,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780623600,"loc":"GVE","par":"qfe","val":967.1},{"timestamp":1780623600,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780623600,"loc":"HLL","par":"qfe","val":964.8},{"timestamp":1780623600,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780623600,"loc":"ILZ","par":"qfe","val":934.6},{"timestamp":1780623600,"loc":"INT","par":"qfe","val":947.6},{"timestamp":1780623600,"loc":"JUN","par":"qfe","val":653.4},{"timestamp":1780623600,"loc":"KLO","par":"qfe","val":964.3},{"timestamp":1780623600,"loc":"KOP","par":"qfe","val":957.8},{"timestamp":1780623600,"loc":"LAE","par":"qfe","val":917},{"timestamp":1780623600,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780623600,"loc":"LEI","par":"qfe","val":973.7},{"timestamp":1780623600,"loc":"LUG","par":"qfe","val":974.6},{"timestamp":1780623600,"loc":"LUZ","par":"qfe","val":961.3},{"timestamp":1780623600,"loc":"MAG","par":"qfe","val":987.2},{"timestamp":1780623600,"loc":"MAH","par":"qfe","val":963.8},{"timestamp":1780623600,"loc":"MER","par":"qfe","val":946.5},{"timestamp":1780623600,"loc":"MOA","par":"qfe","val":961.3},{"timestamp":1780623600,"loc":"MOB","par":"qfe","val":918.4},{"timestamp":1780623600,"loc":"MOE","par":"qfe","val":973.7},{"timestamp":1780623600,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780623600,"loc":"MTR","par":"qfe","val":776.9},{"timestamp":1780623600,"loc":"MUB","par":"qfe","val":958.6},{"timestamp":1780623600,"loc":"MVE","par":"qfe","val":855.4},{"timestamp":1780623600,"loc":"NAP","par":"qfe","val":857.2},{"timestamp":1780623600,"loc":"NAS","par":"qfe","val":759.6},{"timestamp":1780623600,"loc":"NEU","par":"qfe","val":958},{"timestamp":1780623600,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780623600,"loc":"ORO","par":"qfe","val":919.6},{"timestamp":1780623600,"loc":"OTL","par":"qfe","val":967.2},{"timestamp":1780623600,"loc":"PAY","par":"qfe","val":957.5},{"timestamp":1780623600,"loc":"PFA","par":"qfe","val":951.8},{"timestamp":1780623600,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780623600,"loc":"PIO","par":"qfe","val":900.3},{"timestamp":1780623600,"loc":"PLF","par":"qfe","val":895.9},{"timestamp":1780623600,"loc":"PMA","par":"qfe","val":732.5},{"timestamp":1780623600,"loc":"PSI","par":"qfe","val":974.6},{"timestamp":1780623600,"loc":"PUY","par":"qfe","val":961.7},{"timestamp":1780623600,"loc":"QUI","par":"qfe","val":965.5},{"timestamp":1780623600,"loc":"RAG","par":"qfe","val":957.5},{"timestamp":1780623600,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780623600,"loc":"ROB","par":"qfe","val":888.9},{"timestamp":1780623600,"loc":"ROE","par":"qfe","val":805.8},{"timestamp":1780623600,"loc":"RUE","par":"qfe","val":942.9},{"timestamp":1780623600,"loc":"SAE","par":"qfe","val":748.8},{"timestamp":1780623600,"loc":"SAG","par":"qfe","val":923.5},{"timestamp":1780623600,"loc":"SAM","par":"qfe","val":825.3},{"timestamp":1780623600,"loc":"SBE","par":"qfe","val":831.8},{"timestamp":1780623600,"loc":"SBO","par":"qfe","val":968.1},{"timestamp":1780623600,"loc":"SCM","par":"qfe","val":966.9},{"timestamp":1780623600,"loc":"SCU","par":"qfe","val":867.5},{"timestamp":1780623600,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780623600,"loc":"SIA","par":"qfe","val":815.6},{"timestamp":1780623600,"loc":"SIM","par":"qfe","val":848.7},{"timestamp":1780623600,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780623600,"loc":"SMA","par":"qfe","val":949.6},{"timestamp":1780623600,"loc":"SMM","par":"qfe","val":857.9},{"timestamp":1780623600,"loc":"SPF","par":"qfe","val":928.7},{"timestamp":1780623600,"loc":"STG","par":"qfe","val":924.5},{"timestamp":1780623600,"loc":"STK","par":"qfe","val":967.3},{"timestamp":1780623600,"loc":"TAE","par":"qfe","val":951.3},{"timestamp":1780623600,"loc":"THU","par":"qfe","val":948.3},{"timestamp":1780623600,"loc":"TIT","par":"qfe","val":694.6},{"timestamp":1780623600,"loc":"ULR","par":"qfe","val":863.2},{"timestamp":1780623600,"loc":"VAB","par":"qfe","val":840.5},{"timestamp":1780623600,"loc":"VAD","par":"qfe","val":961.4},{"timestamp":1780623600,"loc":"VIO","par":"qfe","val":888.5},{"timestamp":1780623600,"loc":"VIS","par":"qfe","val":940.2},{"timestamp":1780623600,"loc":"WAE","par":"qfe","val":957.8},{"timestamp":1780623600,"loc":"WYN","par":"qfe","val":964.8},{"timestamp":1780623600,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780624200,"loc":"ABO","par":"qfe","val":865.9},{"timestamp":1780624200,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780624200,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780624200,"loc":"AND","par":"qfe","val":902.5},{"timestamp":1780624200,"loc":"ANT","par":"qfe","val":854.5},{"timestamp":1780624200,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780624200,"loc":"ARO","par":"qfe","val":808.8},{"timestamp":1780624200,"loc":"ATT","par":"qfe","val":727.4},{"timestamp":1780624200,"loc":"BAS","par":"qfe","val":976.7},{"timestamp":1780624200,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780624200,"loc":"BER","par":"qfe","val":950.3},{"timestamp":1780624200,"loc":"BEZ","par":"qfe","val":975.5},{"timestamp":1780624200,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780624200,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780624200,"loc":"BIZ","par":"qfe","val":954.9},{"timestamp":1780624200,"loc":"BLA","par":"qfe","val":842},{"timestamp":1780624200,"loc":"BOL","par":"qfe","val":920.7},{"timestamp":1780624200,"loc":"BOU","par":"qfe","val":971.2},{"timestamp":1780624200,"loc":"BRL","par":"qfe","val":895},{"timestamp":1780624200,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780624200,"loc":"BUF","par":"qfe","val":799},{"timestamp":1780624200,"loc":"CDF","par":"qfe","val":898.5},{"timestamp":1780624200,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780624200,"loc":"CHA","par":"qfe","val":837.1},{"timestamp":1780624200,"loc":"CHB","par":"qfe","val":895.7},{"timestamp":1780624200,"loc":"CHD","par":"qfe","val":898},{"timestamp":1780624200,"loc":"CHM","par":"qfe","val":885.6},{"timestamp":1780624200,"loc":"CHU","par":"qfe","val":950.6},{"timestamp":1780624200,"loc":"CHZ","par":"qfe","val":962.7},{"timestamp":1780624200,"loc":"CIM","par":"qfe","val":828.1},{"timestamp":1780624200,"loc":"CMA","par":"qfe","val":749.8},{"timestamp":1780624200,"loc":"COM","par":"qfe","val":945.9},{"timestamp":1780624200,"loc":"COV","par":"qfe","val":676.5},{"timestamp":1780624200,"loc":"CRM","par":"qfe","val":964.2},{"timestamp":1780624200,"loc":"DAV","par":"qfe","val":838.1},{"timestamp":1780624200,"loc":"DEM","par":"qfe","val":962.8},{"timestamp":1780624200,"loc":"DIA","par":"qfe","val":706.5},{"timestamp":1780624200,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780624200,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780624200,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780624200,"loc":"EGH","par":"qfe","val":712.6},{"timestamp":1780624200,"loc":"EGO","par":"qfe","val":953.6},{"timestamp":1780624200,"loc":"EIN","par":"qfe","val":910.3},{"timestamp":1780624200,"loc":"ELM","par":"qfe","val":905.7},{"timestamp":1780624200,"loc":"ENG","par":"qfe","val":896.7},{"timestamp":1780624200,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780624200,"loc":"EVO","par":"qfe","val":814.1},{"timestamp":1780624200,"loc":"FAH","par":"qfe","val":944.8},{"timestamp":1780624200,"loc":"FRE","par":"qfe","val":878.3},{"timestamp":1780624200,"loc":"GES","par":"qfe","val":953.9},{"timestamp":1780624200,"loc":"GIH","par":"qfe","val":959.6},{"timestamp":1780624200,"loc":"GLA","par":"qfe","val":954.5},{"timestamp":1780624200,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780624200,"loc":"GRA","par":"qfe","val":939.1},{"timestamp":1780624200,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780624200,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780624200,"loc":"GRO","par":"qfe","val":974.3},{"timestamp":1780624200,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780624200,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780624200,"loc":"GVE","par":"qfe","val":967},{"timestamp":1780624200,"loc":"HLL","par":"qfe","val":964.8},{"timestamp":1780624200,"loc":"HOE","par":"qfe","val":885.7},{"timestamp":1780624200,"loc":"ILZ","par":"qfe","val":934.7},{"timestamp":1780624200,"loc":"INT","par":"qfe","val":947.5},{"timestamp":1780624200,"loc":"JUN","par":"qfe","val":653.4},{"timestamp":1780624200,"loc":"KLO","par":"qfe","val":964.3},{"timestamp":1780624200,"loc":"KOP","par":"qfe","val":957.9},{"timestamp":1780624200,"loc":"LAE","par":"qfe","val":917},{"timestamp":1780624200,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780624200,"loc":"LUZ","par":"qfe","val":961.3},{"timestamp":1780624200,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780624200,"loc":"MAH","par":"qfe","val":963.8},{"timestamp":1780624200,"loc":"MER","par":"qfe","val":946.5},{"timestamp":1780624200,"loc":"MOA","par":"qfe","val":961.3},{"timestamp":1780624200,"loc":"MOB","par":"qfe","val":918.4},{"timestamp":1780624200,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780624200,"loc":"MTR","par":"qfe","val":776.9},{"timestamp":1780624200,"loc":"MUB","par":"qfe","val":958.6},{"timestamp":1780624200,"loc":"MVE","par":"qfe","val":855.4},{"timestamp":1780624200,"loc":"NAS","par":"qfe","val":759.6},{"timestamp":1780624200,"loc":"NEU","par":"qfe","val":957.9},{"timestamp":1780624200,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780624200,"loc":"ORO","par":"qfe","val":919.6},{"timestamp":1780624200,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780624200,"loc":"PAY","par":"qfe","val":957.4},{"timestamp":1780624200,"loc":"PFA","par":"qfe","val":951.9},{"timestamp":1780624200,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780624200,"loc":"PLF","par":"qfe","val":895.9},{"timestamp":1780624200,"loc":"PMA","par":"qfe","val":732.7},{"timestamp":1780624200,"loc":"PSI","par":"qfe","val":974.7},{"timestamp":1780624200,"loc":"QUI","par":"qfe","val":965.4},{"timestamp":1780624200,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780624200,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780624200,"loc":"ROB","par":"qfe","val":889},{"timestamp":1780624200,"loc":"ROE","par":"qfe","val":805.8},{"timestamp":1780624200,"loc":"RUE","par":"qfe","val":943},{"timestamp":1780624200,"loc":"SAE","par":"qfe","val":748.9},{"timestamp":1780624200,"loc":"SAG","par":"qfe","val":923.6},{"timestamp":1780624200,"loc":"SAM","par":"qfe","val":825.3},{"timestamp":1780624200,"loc":"SBE","par":"qfe","val":831.8},{"timestamp":1780624200,"loc":"SBO","par":"qfe","val":968.2},{"timestamp":1780624200,"loc":"SCM","par":"qfe","val":966.8},{"timestamp":1780624200,"loc":"SCU","par":"qfe","val":867.5},{"timestamp":1780624200,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780624200,"loc":"SIA","par":"qfe","val":815.8},{"timestamp":1780624200,"loc":"SIM","par":"qfe","val":848.7},{"timestamp":1780624200,"loc":"SIO","par":"qfe","val":958.6},{"timestamp":1780624200,"loc":"SMA","par":"qfe","val":949.6},{"timestamp":1780624200,"loc":"SMM","par":"qfe","val":857.9},{"timestamp":1780624200,"loc":"SPF","par":"qfe","val":928.8},{"timestamp":1780624200,"loc":"STK","par":"qfe","val":967.3},{"timestamp":1780624200,"loc":"TAE","par":"qfe","val":951.3},{"timestamp":1780624200,"loc":"THU","par":"qfe","val":948.3},{"timestamp":1780624200,"loc":"TIT","par":"qfe","val":694.7},{"timestamp":1780624200,"loc":"ULR","par":"qfe","val":863.2},{"timestamp":1780624200,"loc":"VAB","par":"qfe","val":840.7},{"timestamp":1780624200,"loc":"VIO","par":"qfe","val":888.7},{"timestamp":1780624200,"loc":"VIS","par":"qfe","val":940.3},{"timestamp":1780624200,"loc":"WAE","par":"qfe","val":957.8},{"timestamp":1780624200,"loc":"WYN","par":"qfe","val":964.9},{"timestamp":1780624200,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780624800,"loc":"ABO","par":"qfe","val":865.8},{"timestamp":1780624800,"loc":"AIG","par":"qfe","val":970.4},{"timestamp":1780624800,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780624800,"loc":"AND","par":"qfe","val":902.6},{"timestamp":1780624800,"loc":"ANT","par":"qfe","val":854.3},{"timestamp":1780624800,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780624800,"loc":"ARO","par":"qfe","val":808.8},{"timestamp":1780624800,"loc":"ATT","par":"qfe","val":727.4},{"timestamp":1780624800,"loc":"BAS","par":"qfe","val":976.8},{"timestamp":1780624800,"loc":"BEH","par":"qfe","val":770.8},{"timestamp":1780624800,"loc":"BER","par":"qfe","val":950.2},{"timestamp":1780624800,"loc":"BEZ","par":"qfe","val":975.6},{"timestamp":1780624800,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780624800,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780624800,"loc":"BIZ","par":"qfe","val":955},{"timestamp":1780624800,"loc":"BLA","par":"qfe","val":842},{"timestamp":1780624800,"loc":"BOL","par":"qfe","val":920.6},{"timestamp":1780624800,"loc":"BOU","par":"qfe","val":971.2},{"timestamp":1780624800,"loc":"BRL","par":"qfe","val":895},{"timestamp":1780624800,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780624800,"loc":"BUF","par":"qfe","val":799.2},{"timestamp":1780624800,"loc":"BUS","par":"qfe","val":968.9},{"timestamp":1780624800,"loc":"CDF","par":"qfe","val":898.4},{"timestamp":1780624800,"loc":"CEV","par":"qfe","val":962},{"timestamp":1780624800,"loc":"CGI","par":"qfe","val":961.4},{"timestamp":1780624800,"loc":"CHA","par":"qfe","val":837.1},{"timestamp":1780624800,"loc":"CHB","par":"qfe","val":895.8},{"timestamp":1780624800,"loc":"CHD","par":"qfe","val":898},{"timestamp":1780624800,"loc":"CHM","par":"qfe","val":885.6},{"timestamp":1780624800,"loc":"CHU","par":"qfe","val":950.6},{"timestamp":1780624800,"loc":"CHZ","par":"qfe","val":962.7},{"timestamp":1780624800,"loc":"CIM","par":"qfe","val":828},{"timestamp":1780624800,"loc":"CMA","par":"qfe","val":749.8},{"timestamp":1780624800,"loc":"COM","par":"qfe","val":945.8},{"timestamp":1780624800,"loc":"COV","par":"qfe","val":676.4},{"timestamp":1780624800,"loc":"CRM","par":"qfe","val":964.1},{"timestamp":1780624800,"loc":"DAV","par":"qfe","val":838.2},{"timestamp":1780624800,"loc":"DEM","par":"qfe","val":962.8},{"timestamp":1780624800,"loc":"DIA","par":"qfe","val":706.4},{"timestamp":1780624800,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780624800,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780624800,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780624800,"loc":"EGH","par":"qfe","val":712.5},{"timestamp":1780624800,"loc":"EGO","par":"qfe","val":953.6},{"timestamp":1780624800,"loc":"EIN","par":"qfe","val":910.3},{"timestamp":1780624800,"loc":"ELM","par":"qfe","val":905.6},{"timestamp":1780624800,"loc":"ENG","par":"qfe","val":896.6},{"timestamp":1780624800,"loc":"EVI","par":"qfe","val":958.7},{"timestamp":1780624800,"loc":"EVO","par":"qfe","val":814},{"timestamp":1780624800,"loc":"FAH","par":"qfe","val":944.9},{"timestamp":1780624800,"loc":"FRE","par":"qfe","val":878.3},{"timestamp":1780624800,"loc":"GEN","par":"qfe","val":833.4},{"timestamp":1780624800,"loc":"GES","par":"qfe","val":953.9},{"timestamp":1780624800,"loc":"GIH","par":"qfe","val":959.5},{"timestamp":1780624800,"loc":"GLA","par":"qfe","val":954.7},{"timestamp":1780624800,"loc":"GOE","par":"qfe","val":969.7},{"timestamp":1780624800,"loc":"GOR","par":"qfe","val":691.8},{"timestamp":1780624800,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780624800,"loc":"GRA","par":"qfe","val":939.1},{"timestamp":1780624800,"loc":"GRC","par":"qfe","val":836.2},{"timestamp":1780624800,"loc":"GRE","par":"qfe","val":964.6},{"timestamp":1780624800,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780624800,"loc":"GRO","par":"qfe","val":974.4},{"timestamp":1780624800,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780624800,"loc":"GUE","par":"qfe","val":768.5},{"timestamp":1780624800,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780624800,"loc":"GVE","par":"qfe","val":967},{"timestamp":1780624800,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780624800,"loc":"HLL","par":"qfe","val":964.8},{"timestamp":1780624800,"loc":"HOE","par":"qfe","val":885.7},{"timestamp":1780624800,"loc":"ILZ","par":"qfe","val":934.6},{"timestamp":1780624800,"loc":"INT","par":"qfe","val":947.5},{"timestamp":1780624800,"loc":"JUN","par":"qfe","val":653.3},{"timestamp":1780624800,"loc":"KLO","par":"qfe","val":964.2},{"timestamp":1780624800,"loc":"KOP","par":"qfe","val":957.9},{"timestamp":1780624800,"loc":"LAE","par":"qfe","val":916.9},{"timestamp":1780624800,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780624800,"loc":"LEI","par":"qfe","val":973.8},{"timestamp":1780624800,"loc":"LUG","par":"qfe","val":974.6},{"timestamp":1780624800,"loc":"LUZ","par":"qfe","val":961.3},{"timestamp":1780624800,"loc":"MAG","par":"qfe","val":986.8},{"timestamp":1780624800,"loc":"MAH","par":"qfe","val":963.7},{"timestamp":1780624800,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780624800,"loc":"MLS","par":"qfe","val":799.4},{"timestamp":1780624800,"loc":"MOA","par":"qfe","val":961.3},{"timestamp":1780624800,"loc":"MOB","par":"qfe","val":918.4},{"timestamp":1780624800,"loc":"MOE","par":"qfe","val":973.8},{"timestamp":1780624800,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780624800,"loc":"MTR","par":"qfe","val":776.9},{"timestamp":1780624800,"loc":"MUB","par":"qfe","val":958.6},{"timestamp":1780624800,"loc":"MVE","par":"qfe","val":855.4},{"timestamp":1780624800,"loc":"NAP","par":"qfe","val":857.3},{"timestamp":1780624800,"loc":"NAS","par":"qfe","val":759.6},{"timestamp":1780624800,"loc":"NEU","par":"qfe","val":957.8},{"timestamp":1780624800,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780624800,"loc":"ORO","par":"qfe","val":919.6},{"timestamp":1780624800,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780624800,"loc":"PAY","par":"qfe","val":957.4},{"timestamp":1780624800,"loc":"PFA","par":"qfe","val":951.9},{"timestamp":1780624800,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780624800,"loc":"PIO","par":"qfe","val":900.1},{"timestamp":1780624800,"loc":"PLF","par":"qfe","val":895.8},{"timestamp":1780624800,"loc":"PMA","par":"qfe","val":732.6},{"timestamp":1780624800,"loc":"PSI","par":"qfe","val":974.7},{"timestamp":1780624800,"loc":"PUY","par":"qfe","val":961.6},{"timestamp":1780624800,"loc":"QUI","par":"qfe","val":965.5},{"timestamp":1780624800,"loc":"RAG","par":"qfe","val":957.1},{"timestamp":1780624800,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780624800,"loc":"ROB","par":"qfe","val":889.1},{"timestamp":1780624800,"loc":"ROE","par":"qfe","val":805.6},{"timestamp":1780624800,"loc":"RUE","par":"qfe","val":943},{"timestamp":1780624800,"loc":"SAE","par":"qfe","val":748.9},{"timestamp":1780624800,"loc":"SAG","par":"qfe","val":923.6},{"timestamp":1780624800,"loc":"SAM","par":"qfe","val":825.4},{"timestamp":1780624800,"loc":"SBE","par":"qfe","val":831.8},{"timestamp":1780624800,"loc":"SBO","par":"qfe","val":968.2},{"timestamp":1780624800,"loc":"SCM","par":"qfe","val":966.8},{"timestamp":1780624800,"loc":"SCU","par":"qfe","val":867.6},{"timestamp":1780624800,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780624800,"loc":"SIA","par":"qfe","val":815.8},{"timestamp":1780624800,"loc":"SIM","par":"qfe","val":848.7},{"timestamp":1780624800,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780624800,"loc":"SMA","par":"qfe","val":949.6},{"timestamp":1780624800,"loc":"SMM","par":"qfe","val":858},{"timestamp":1780624800,"loc":"SPF","par":"qfe","val":928.8},{"timestamp":1780624800,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780624800,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780624800,"loc":"TAE","par":"qfe","val":951.3},{"timestamp":1780624800,"loc":"THU","par":"qfe","val":948.3},{"timestamp":1780624800,"loc":"TIT","par":"qfe","val":694.6},{"timestamp":1780624800,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780624800,"loc":"VAB","par":"qfe","val":840.8},{"timestamp":1780624800,"loc":"VAD","par":"qfe","val":961.1},{"timestamp":1780624800,"loc":"VIO","par":"qfe","val":889},{"timestamp":1780624800,"loc":"VIS","par":"qfe","val":940.2},{"timestamp":1780624800,"loc":"WAE","par":"qfe","val":957.8},{"timestamp":1780624800,"loc":"WYN","par":"qfe","val":965},{"timestamp":1780624800,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780625400,"loc":"ABO","par":"qfe","val":865.8},{"timestamp":1780625400,"loc":"AIG","par":"qfe","val":970.4},{"timestamp":1780625400,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780625400,"loc":"AND","par":"qfe","val":902.4},{"timestamp":1780625400,"loc":"ANT","par":"qfe","val":854.2},{"timestamp":1780625400,"loc":"ARH","par":"qfe","val":967.4},{"timestamp":1780625400,"loc":"ARO","par":"qfe","val":808.9},{"timestamp":1780625400,"loc":"ATT","par":"qfe","val":727.4},{"timestamp":1780625400,"loc":"BAS","par":"qfe","val":976.8},{"timestamp":1780625400,"loc":"BEH","par":"qfe","val":770.9},{"timestamp":1780625400,"loc":"BER","par":"qfe","val":950.2},{"timestamp":1780625400,"loc":"BEZ","par":"qfe","val":975.7},{"timestamp":1780625400,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780625400,"loc":"BIE","par":"qfe","val":935.7},{"timestamp":1780625400,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780625400,"loc":"BLA","par":"qfe","val":842},{"timestamp":1780625400,"loc":"BOL","par":"qfe","val":920.6},{"timestamp":1780625400,"loc":"BOU","par":"qfe","val":971.1},{"timestamp":1780625400,"loc":"BRL","par":"qfe","val":894.9},{"timestamp":1780625400,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780625400,"loc":"BUF","par":"qfe","val":799.2},{"timestamp":1780625400,"loc":"BUS","par":"qfe","val":969},{"timestamp":1780625400,"loc":"CDF","par":"qfe","val":898.4},{"timestamp":1780625400,"loc":"CEV","par":"qfe","val":961.8},{"timestamp":1780625400,"loc":"CGI","par":"qfe","val":961.4},{"timestamp":1780625400,"loc":"CHA","par":"qfe","val":837.1},{"timestamp":1780625400,"loc":"CHB","par":"qfe","val":895.8},{"timestamp":1780625400,"loc":"CHD","par":"qfe","val":898},{"timestamp":1780625400,"loc":"CHM","par":"qfe","val":885.6},{"timestamp":1780625400,"loc":"CHU","par":"qfe","val":950.4},{"timestamp":1780625400,"loc":"CHZ","par":"qfe","val":962.6},{"timestamp":1780625400,"loc":"CIM","par":"qfe","val":828},{"timestamp":1780625400,"loc":"CMA","par":"qfe","val":749.7},{"timestamp":1780625400,"loc":"COM","par":"qfe","val":945.8},{"timestamp":1780625400,"loc":"COV","par":"qfe","val":676.6},{"timestamp":1780625400,"loc":"CRM","par":"qfe","val":964.1},{"timestamp":1780625400,"loc":"DAV","par":"qfe","val":838.2},{"timestamp":1780625400,"loc":"DEM","par":"qfe","val":962.8},{"timestamp":1780625400,"loc":"DIA","par":"qfe","val":706.3},{"timestamp":1780625400,"loc":"DIS","par":"qfe","val":879.3},{"timestamp":1780625400,"loc":"DOL","par":"qfe","val":829.8},{"timestamp":1780625400,"loc":"EBK","par":"qfe","val":942.3},{"timestamp":1780625400,"loc":"EGH","par":"qfe","val":712.5},{"timestamp":1780625400,"loc":"EGO","par":"qfe","val":953.6},{"timestamp":1780625400,"loc":"EIN","par":"qfe","val":910.3},{"timestamp":1780625400,"loc":"ELM","par":"qfe","val":905.6},{"timestamp":1780625400,"loc":"ENG","par":"qfe","val":896.5},{"timestamp":1780625400,"loc":"EVI","par":"qfe","val":958.7},{"timestamp":1780625400,"loc":"EVO","par":"qfe","val":814},{"timestamp":1780625400,"loc":"FAH","par":"qfe","val":945},{"timestamp":1780625400,"loc":"FRE","par":"qfe","val":878.3},{"timestamp":1780625400,"loc":"GEN","par":"qfe","val":833.3},{"timestamp":1780625400,"loc":"GES","par":"qfe","val":953.9},{"timestamp":1780625400,"loc":"GIH","par":"qfe","val":959.6},{"timestamp":1780625400,"loc":"GLA","par":"qfe","val":954.8},{"timestamp":1780625400,"loc":"GOE","par":"qfe","val":969.7},{"timestamp":1780625400,"loc":"GOR","par":"qfe","val":691.8},{"timestamp":1780625400,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780625400,"loc":"GRA","par":"qfe","val":939},{"timestamp":1780625400,"loc":"GRC","par":"qfe","val":836.1},{"timestamp":1780625400,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780625400,"loc":"GRH","par":"qfe","val":800.9},{"timestamp":1780625400,"loc":"GRO","par":"qfe","val":974.4},{"timestamp":1780625400,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780625400,"loc":"GUE","par":"qfe","val":768.4},{"timestamp":1780625400,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780625400,"loc":"GVE","par":"qfe","val":967},{"timestamp":1780625400,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780625400,"loc":"HLL","par":"qfe","val":964.8},{"timestamp":1780625400,"loc":"HOE","par":"qfe","val":885.7},{"timestamp":1780625400,"loc":"ILZ","par":"qfe","val":934.7},{"timestamp":1780625400,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780625400,"loc":"JUN","par":"qfe","val":653.4},{"timestamp":1780625400,"loc":"KLO","par":"qfe","val":964.2},{"timestamp":1780625400,"loc":"KOP","par":"qfe","val":957.9},{"timestamp":1780625400,"loc":"LAE","par":"qfe","val":917},{"timestamp":1780625400,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780625400,"loc":"LEI","par":"qfe","val":973.8},{"timestamp":1780625400,"loc":"LUG","par":"qfe","val":974.5},{"timestamp":1780625400,"loc":"LUZ","par":"qfe","val":961.3},{"timestamp":1780625400,"loc":"MAG","par":"qfe","val":987},{"timestamp":1780625400,"loc":"MAH","par":"qfe","val":963.8},{"timestamp":1780625400,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780625400,"loc":"MOA","par":"qfe","val":961.4},{"timestamp":1780625400,"loc":"MOB","par":"qfe","val":918.4},{"timestamp":1780625400,"loc":"MOE","par":"qfe","val":973.8},{"timestamp":1780625400,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780625400,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780625400,"loc":"MUB","par":"qfe","val":958.4},{"timestamp":1780625400,"loc":"MVE","par":"qfe","val":855.4},{"timestamp":1780625400,"loc":"NAP","par":"qfe","val":857.3},{"timestamp":1780625400,"loc":"NAS","par":"qfe","val":759.5},{"timestamp":1780625400,"loc":"NEU","par":"qfe","val":957.8},{"timestamp":1780625400,"loc":"OBR","par":"qfe","val":966.5},{"timestamp":1780625400,"loc":"ORO","par":"qfe","val":919.6},{"timestamp":1780625400,"loc":"OTL","par":"qfe","val":967.3},{"timestamp":1780625400,"loc":"PAY","par":"qfe","val":957.3},{"timestamp":1780625400,"loc":"PFA","par":"qfe","val":951.8},{"timestamp":1780625400,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780625400,"loc":"PIO","par":"qfe","val":900.1},{"timestamp":1780625400,"loc":"PLF","par":"qfe","val":895.7},{"timestamp":1780625400,"loc":"PMA","par":"qfe","val":732.5},{"timestamp":1780625400,"loc":"PSI","par":"qfe","val":974.9},{"timestamp":1780625400,"loc":"PUY","par":"qfe","val":961.6},{"timestamp":1780625400,"loc":"QUI","par":"qfe","val":965.5},{"timestamp":1780625400,"loc":"RAG","par":"qfe","val":957.2},{"timestamp":1780625400,"loc":"REH","par":"qfe","val":962.3},{"timestamp":1780625400,"loc":"ROB","par":"qfe","val":889.1},{"timestamp":1780625400,"loc":"ROE","par":"qfe","val":805.6},{"timestamp":1780625400,"loc":"RUE","par":"qfe","val":943.1},{"timestamp":1780625400,"loc":"SAE","par":"qfe","val":748.7},{"timestamp":1780625400,"loc":"SAG","par":"qfe","val":923.6},{"timestamp":1780625400,"loc":"SAM","par":"qfe","val":825.4},{"timestamp":1780625400,"loc":"SBE","par":"qfe","val":831.9},{"timestamp":1780625400,"loc":"SBO","par":"qfe","val":968.3},{"timestamp":1780625400,"loc":"SCM","par":"qfe","val":966.8},{"timestamp":1780625400,"loc":"SCU","par":"qfe","val":867.5},{"timestamp":1780625400,"loc":"SHA","par":"qfe","val":962.4},{"timestamp":1780625400,"loc":"SIA","par":"qfe","val":815.9},{"timestamp":1780625400,"loc":"SIM","par":"qfe","val":848.6},{"timestamp":1780625400,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780625400,"loc":"SMA","par":"qfe","val":949.5},{"timestamp":1780625400,"loc":"SMM","par":"qfe","val":858.2},{"timestamp":1780625400,"loc":"SPF","par":"qfe","val":928.8},{"timestamp":1780625400,"loc":"STG","par":"qfe","val":924.5},{"timestamp":1780625400,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780625400,"loc":"TAE","par":"qfe","val":951.2},{"timestamp":1780625400,"loc":"THU","par":"qfe","val":948.2},{"timestamp":1780625400,"loc":"TIT","par":"qfe","val":694.6},{"timestamp":1780625400,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780625400,"loc":"VAB","par":"qfe","val":840.7},{"timestamp":1780625400,"loc":"VAD","par":"qfe","val":961.2},{"timestamp":1780625400,"loc":"VIO","par":"qfe","val":889.2},{"timestamp":1780625400,"loc":"VIS","par":"qfe","val":940.2},{"timestamp":1780625400,"loc":"WAE","par":"qfe","val":957.7},{"timestamp":1780625400,"loc":"WYN","par":"qfe","val":965},{"timestamp":1780625400,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780626000,"loc":"ABO","par":"qfe","val":865.7},{"timestamp":1780626000,"loc":"AIG","par":"qfe","val":970.3},{"timestamp":1780626000,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780626000,"loc":"AND","par":"qfe","val":902.5},{"timestamp":1780626000,"loc":"ANT","par":"qfe","val":854.4},{"timestamp":1780626000,"loc":"ARH","par":"qfe","val":967.4},{"timestamp":1780626000,"loc":"ARO","par":"qfe","val":808.9},{"timestamp":1780626000,"loc":"ATT","par":"qfe","val":727.4},{"timestamp":1780626000,"loc":"BAS","par":"qfe","val":976.8},{"timestamp":1780626000,"loc":"BEH","par":"qfe","val":771},{"timestamp":1780626000,"loc":"BER","par":"qfe","val":950.2},{"timestamp":1780626000,"loc":"BEZ","par":"qfe","val":975.8},{"timestamp":1780626000,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780626000,"loc":"BIE","par":"qfe","val":935.7},{"timestamp":1780626000,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780626000,"loc":"BLA","par":"qfe","val":842.1},{"timestamp":1780626000,"loc":"BOL","par":"qfe","val":920.6},{"timestamp":1780626000,"loc":"BOU","par":"qfe","val":971.1},{"timestamp":1780626000,"loc":"BRL","par":"qfe","val":894.9},{"timestamp":1780626000,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780626000,"loc":"BUF","par":"qfe","val":799.2},{"timestamp":1780626000,"loc":"BUS","par":"qfe","val":969},{"timestamp":1780626000,"loc":"CDF","par":"qfe","val":898.4},{"timestamp":1780626000,"loc":"CEV","par":"qfe","val":961.8},{"timestamp":1780626000,"loc":"CGI","par":"qfe","val":961.4},{"timestamp":1780626000,"loc":"CHA","par":"qfe","val":837.2},{"timestamp":1780626000,"loc":"CHB","par":"qfe","val":895.8},{"timestamp":1780626000,"loc":"CHD","par":"qfe","val":898},{"timestamp":1780626000,"loc":"CHM","par":"qfe","val":885.5},{"timestamp":1780626000,"loc":"CHU","par":"qfe","val":950.4},{"timestamp":1780626000,"loc":"CHZ","par":"qfe","val":962.7},{"timestamp":1780626000,"loc":"CIM","par":"qfe","val":828.1},{"timestamp":1780626000,"loc":"CMA","par":"qfe","val":749.7},{"timestamp":1780626000,"loc":"COM","par":"qfe","val":945.9},{"timestamp":1780626000,"loc":"COV","par":"qfe","val":676.7},{"timestamp":1780626000,"loc":"CRM","par":"qfe","val":964.1},{"timestamp":1780626000,"loc":"DAV","par":"qfe","val":838.3},{"timestamp":1780626000,"loc":"DEM","par":"qfe","val":962.8},{"timestamp":1780626000,"loc":"DIA","par":"qfe","val":706.4},{"timestamp":1780626000,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780626000,"loc":"DOL","par":"qfe","val":829.8},{"timestamp":1780626000,"loc":"EBK","par":"qfe","val":942.3},{"timestamp":1780626000,"loc":"EGH","par":"qfe","val":712.4},{"timestamp":1780626000,"loc":"EGO","par":"qfe","val":953.7},{"timestamp":1780626000,"loc":"EIN","par":"qfe","val":910.3},{"timestamp":1780626000,"loc":"ELM","par":"qfe","val":905.6},{"timestamp":1780626000,"loc":"ENG","par":"qfe","val":896.4},{"timestamp":1780626000,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780626000,"loc":"EVO","par":"qfe","val":814},{"timestamp":1780626000,"loc":"FAH","par":"qfe","val":945},{"timestamp":1780626000,"loc":"FRE","par":"qfe","val":878.3},{"timestamp":1780626000,"loc":"GEN","par":"qfe","val":833.5},{"timestamp":1780626000,"loc":"GES","par":"qfe","val":953.9},{"timestamp":1780626000,"loc":"GIH","par":"qfe","val":959.7},{"timestamp":1780626000,"loc":"GLA","par":"qfe","val":954.7},{"timestamp":1780626000,"loc":"GOE","par":"qfe","val":969.7},{"timestamp":1780626000,"loc":"GOR","par":"qfe","val":691.8},{"timestamp":1780626000,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780626000,"loc":"GRA","par":"qfe","val":939},{"timestamp":1780626000,"loc":"GRC","par":"qfe","val":836.1},{"timestamp":1780626000,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780626000,"loc":"GRH","par":"qfe","val":800.9},{"timestamp":1780626000,"loc":"GRO","par":"qfe","val":974.5},{"timestamp":1780626000,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780626000,"loc":"GUE","par":"qfe","val":768.4},{"timestamp":1780626000,"loc":"GUT","par":"qfe","val":962.4},{"timestamp":1780626000,"loc":"GVE","par":"qfe","val":967},{"timestamp":1780626000,"loc":"HAI","par":"qfe","val":930.7},{"timestamp":1780626000,"loc":"HLL","par":"qfe","val":964.8},{"timestamp":1780626000,"loc":"HOE","par":"qfe","val":885.6},{"timestamp":1780626000,"loc":"ILZ","par":"qfe","val":934.7},{"timestamp":1780626000,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780626000,"loc":"JUN","par":"qfe","val":653.4},{"timestamp":1780626000,"loc":"KLO","par":"qfe","val":964.2},{"timestamp":1780626000,"loc":"KOP","par":"qfe","val":957.9},{"timestamp":1780626000,"loc":"LAE","par":"qfe","val":917.1},{"timestamp":1780626000,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780626000,"loc":"LEI","par":"qfe","val":973.9},{"timestamp":1780626000,"loc":"LUG","par":"qfe","val":974.5},{"timestamp":1780626000,"loc":"LUZ","par":"qfe","val":961.3},{"timestamp":1780626000,"loc":"MAG","par":"qfe","val":986.9},{"timestamp":1780626000,"loc":"MAH","par":"qfe","val":963.8},{"timestamp":1780626000,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780626000,"loc":"MOA","par":"qfe","val":961.4},{"timestamp":1780626000,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780626000,"loc":"MOE","par":"qfe","val":973.9},{"timestamp":1780626000,"loc":"MTE","par":"qfe","val":839},{"timestamp":1780626000,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780626000,"loc":"MUB","par":"qfe","val":958.4},{"timestamp":1780626000,"loc":"MVE","par":"qfe","val":855.4},{"timestamp":1780626000,"loc":"NAP","par":"qfe","val":857.3},{"timestamp":1780626000,"loc":"NAS","par":"qfe","val":759.6},{"timestamp":1780626000,"loc":"NEU","par":"qfe","val":957.8},{"timestamp":1780626000,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780626000,"loc":"ORO","par":"qfe","val":919.5},{"timestamp":1780626000,"loc":"OTL","par":"qfe","val":967.3},{"timestamp":1780626000,"loc":"PAY","par":"qfe","val":957.3},{"timestamp":1780626000,"loc":"PFA","par":"qfe","val":951.8},{"timestamp":1780626000,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780626000,"loc":"PIO","par":"qfe","val":900.1},{"timestamp":1780626000,"loc":"PLF","par":"qfe","val":895.7},{"timestamp":1780626000,"loc":"PMA","par":"qfe","val":732.6},{"timestamp":1780626000,"loc":"PSI","par":"qfe","val":974.9},{"timestamp":1780626000,"loc":"PUY","par":"qfe","val":961.5},{"timestamp":1780626000,"loc":"QUI","par":"qfe","val":965.7},{"timestamp":1780626000,"loc":"RAG","par":"qfe","val":957.2},{"timestamp":1780626000,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780626000,"loc":"ROB","par":"qfe","val":889.4},{"timestamp":1780626000,"loc":"ROE","par":"qfe","val":805.7},{"timestamp":1780626000,"loc":"RUE","par":"qfe","val":943.2},{"timestamp":1780626000,"loc":"SAE","par":"qfe","val":748.8},{"timestamp":1780626000,"loc":"SAG","par":"qfe","val":923.5},{"timestamp":1780626000,"loc":"SAM","par":"qfe","val":825.6},{"timestamp":1780626000,"loc":"SBE","par":"qfe","val":832},{"timestamp":1780626000,"loc":"SBO","par":"qfe","val":968.2},{"timestamp":1780626000,"loc":"SCM","par":"qfe","val":966.9},{"timestamp":1780626000,"loc":"SCU","par":"qfe","val":867.6},{"timestamp":1780626000,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780626000,"loc":"SIA","par":"qfe","val":816},{"timestamp":1780626000,"loc":"SIM","par":"qfe","val":848.5},{"timestamp":1780626000,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780626000,"loc":"SMA","par":"qfe","val":949.5},{"timestamp":1780626000,"loc":"SMM","par":"qfe","val":858.3},{"timestamp":1780626000,"loc":"SPF","par":"qfe","val":928.9},{"timestamp":1780626000,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780626000,"loc":"STK","par":"qfe","val":967.3},{"timestamp":1780626000,"loc":"TAE","par":"qfe","val":951.2},{"timestamp":1780626000,"loc":"THU","par":"qfe","val":948.2},{"timestamp":1780626000,"loc":"TIT","par":"qfe","val":694.6},{"timestamp":1780626000,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780626000,"loc":"VAB","par":"qfe","val":840.5},{"timestamp":1780626000,"loc":"VAD","par":"qfe","val":961.4},{"timestamp":1780626000,"loc":"VIO","par":"qfe","val":889.3},{"timestamp":1780626000,"loc":"VIS","par":"qfe","val":940.2},{"timestamp":1780626000,"loc":"WAE","par":"qfe","val":957.7},{"timestamp":1780626000,"loc":"WYN","par":"qfe","val":965.1},{"timestamp":1780626000,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780626600,"loc":"ABO","par":"qfe","val":865.7},{"timestamp":1780626600,"loc":"AIG","par":"qfe","val":970.2},{"timestamp":1780626600,"loc":"ALT","par":"qfe","val":963.3},{"timestamp":1780626600,"loc":"AND","par":"qfe","val":902.7},{"timestamp":1780626600,"loc":"ANT","par":"qfe","val":854.3},{"timestamp":1780626600,"loc":"ARH","par":"qfe","val":967.4},{"timestamp":1780626600,"loc":"ARO","par":"qfe","val":808.9},{"timestamp":1780626600,"loc":"ATT","par":"qfe","val":727.4},{"timestamp":1780626600,"loc":"BAS","par":"qfe","val":976.7},{"timestamp":1780626600,"loc":"BEH","par":"qfe","val":771.1},{"timestamp":1780626600,"loc":"BER","par":"qfe","val":950.1},{"timestamp":1780626600,"loc":"BEZ","par":"qfe","val":975.7},{"timestamp":1780626600,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780626600,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780626600,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780626600,"loc":"BLA","par":"qfe","val":842.1},{"timestamp":1780626600,"loc":"BOL","par":"qfe","val":920.5},{"timestamp":1780626600,"loc":"BOU","par":"qfe","val":970.9},{"timestamp":1780626600,"loc":"BRL","par":"qfe","val":895},{"timestamp":1780626600,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780626600,"loc":"BUF","par":"qfe","val":799.4},{"timestamp":1780626600,"loc":"BUS","par":"qfe","val":968.9},{"timestamp":1780626600,"loc":"CDF","par":"qfe","val":898.4},{"timestamp":1780626600,"loc":"CEV","par":"qfe","val":961.8},{"timestamp":1780626600,"loc":"CGI","par":"qfe","val":961.6},{"timestamp":1780626600,"loc":"CHA","par":"qfe","val":837.1},{"timestamp":1780626600,"loc":"CHB","par":"qfe","val":895.8},{"timestamp":1780626600,"loc":"CHD","par":"qfe","val":897.9},{"timestamp":1780626600,"loc":"CHM","par":"qfe","val":885.5},{"timestamp":1780626600,"loc":"CHU","par":"qfe","val":950.3},{"timestamp":1780626600,"loc":"CHZ","par":"qfe","val":962.7},{"timestamp":1780626600,"loc":"CIM","par":"qfe","val":828.1},{"timestamp":1780626600,"loc":"CMA","par":"qfe","val":749.7},{"timestamp":1780626600,"loc":"COM","par":"qfe","val":945.9},{"timestamp":1780626600,"loc":"COV","par":"qfe","val":676.6},{"timestamp":1780626600,"loc":"CRM","par":"qfe","val":964.1},{"timestamp":1780626600,"loc":"DAV","par":"qfe","val":838.2},{"timestamp":1780626600,"loc":"DEM","par":"qfe","val":962.9},{"timestamp":1780626600,"loc":"DIA","par":"qfe","val":706.2},{"timestamp":1780626600,"loc":"DIS","par":"qfe","val":879.6},{"timestamp":1780626600,"loc":"DOL","par":"qfe","val":830},{"timestamp":1780626600,"loc":"EBK","par":"qfe","val":942.3},{"timestamp":1780626600,"loc":"EGH","par":"qfe","val":712.4},{"timestamp":1780626600,"loc":"EGO","par":"qfe","val":953.7},{"timestamp":1780626600,"loc":"EIN","par":"qfe","val":910.3},{"timestamp":1780626600,"loc":"ELM","par":"qfe","val":905.6},{"timestamp":1780626600,"loc":"ENG","par":"qfe","val":896.4},{"timestamp":1780626600,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780626600,"loc":"EVO","par":"qfe","val":814},{"timestamp":1780626600,"loc":"FAH","par":"qfe","val":945},{"timestamp":1780626600,"loc":"FRE","par":"qfe","val":878.2},{"timestamp":1780626600,"loc":"GEN","par":"qfe","val":833.4},{"timestamp":1780626600,"loc":"GES","par":"qfe","val":954},{"timestamp":1780626600,"loc":"GIH","par":"qfe","val":959.6},{"timestamp":1780626600,"loc":"GLA","par":"qfe","val":954.6},{"timestamp":1780626600,"loc":"GOE","par":"qfe","val":969.7},{"timestamp":1780626600,"loc":"GOR","par":"qfe","val":691.8},{"timestamp":1780626600,"loc":"GOS","par":"qfe","val":905.9},{"timestamp":1780626600,"loc":"GRA","par":"qfe","val":939},{"timestamp":1780626600,"loc":"GRC","par":"qfe","val":836.2},{"timestamp":1780626600,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780626600,"loc":"GRH","par":"qfe","val":800.9},{"timestamp":1780626600,"loc":"GRO","par":"qfe","val":974.6},{"timestamp":1780626600,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780626600,"loc":"GUE","par":"qfe","val":768.5},{"timestamp":1780626600,"loc":"GUT","par":"qfe","val":962.3},{"timestamp":1780626600,"loc":"GVE","par":"qfe","val":967.2},{"timestamp":1780626600,"loc":"HAI","par":"qfe","val":930.7},{"timestamp":1780626600,"loc":"HLL","par":"qfe","val":964.9},{"timestamp":1780626600,"loc":"HOE","par":"qfe","val":885.6},{"timestamp":1780626600,"loc":"ILZ","par":"qfe","val":934.6},{"timestamp":1780626600,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780626600,"loc":"JUN","par":"qfe","val":653.4},{"timestamp":1780626600,"loc":"KLO","par":"qfe","val":964.3},{"timestamp":1780626600,"loc":"KOP","par":"qfe","val":957.9},{"timestamp":1780626600,"loc":"LAE","par":"qfe","val":917.1},{"timestamp":1780626600,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780626600,"loc":"LEI","par":"qfe","val":973.9},{"timestamp":1780626600,"loc":"LUG","par":"qfe","val":974.4},{"timestamp":1780626600,"loc":"LUZ","par":"qfe","val":961.4},{"timestamp":1780626600,"loc":"MAG","par":"qfe","val":986.7},{"timestamp":1780626600,"loc":"MAH","par":"qfe","val":963.8},{"timestamp":1780626600,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780626600,"loc":"MOA","par":"qfe","val":961.4},{"timestamp":1780626600,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780626600,"loc":"MOE","par":"qfe","val":973.9},{"timestamp":1780626600,"loc":"MTE","par":"qfe","val":839.1},{"timestamp":1780626600,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780626600,"loc":"MUB","par":"qfe","val":958.5},{"timestamp":1780626600,"loc":"MVE","par":"qfe","val":855.3},{"timestamp":1780626600,"loc":"NAP","par":"qfe","val":857.3},{"timestamp":1780626600,"loc":"NAS","par":"qfe","val":759.8},{"timestamp":1780626600,"loc":"NEU","par":"qfe","val":957.8},{"timestamp":1780626600,"loc":"OBR","par":"qfe","val":966.5},{"timestamp":1780626600,"loc":"ORO","par":"qfe","val":919.4},{"timestamp":1780626600,"loc":"OTL","par":"qfe","val":967.1},{"timestamp":1780626600,"loc":"PAY","par":"qfe","val":957.4},{"timestamp":1780626600,"loc":"PFA","par":"qfe","val":951.8},{"timestamp":1780626600,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780626600,"loc":"PIO","par":"qfe","val":899.9},{"timestamp":1780626600,"loc":"PLF","par":"qfe","val":895.7},{"timestamp":1780626600,"loc":"PMA","par":"qfe","val":733},{"timestamp":1780626600,"loc":"PSI","par":"qfe","val":974.9},{"timestamp":1780626600,"loc":"PUY","par":"qfe","val":961.4},{"timestamp":1780626600,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780626600,"loc":"RAG","par":"qfe","val":957.2},{"timestamp":1780626600,"loc":"REH","par":"qfe","val":962.5},{"timestamp":1780626600,"loc":"ROB","par":"qfe","val":889.7},{"timestamp":1780626600,"loc":"ROE","par":"qfe","val":805.6},{"timestamp":1780626600,"loc":"RUE","par":"qfe","val":943.2},{"timestamp":1780626600,"loc":"SAE","par":"qfe","val":748.8},{"timestamp":1780626600,"loc":"SAG","par":"qfe","val":923.5},{"timestamp":1780626600,"loc":"SAM","par":"qfe","val":825.8},{"timestamp":1780626600,"loc":"SBE","par":"qfe","val":832},{"timestamp":1780626600,"loc":"SBO","par":"qfe","val":968},{"timestamp":1780626600,"loc":"SCM","par":"qfe","val":966.9},{"timestamp":1780626600,"loc":"SCU","par":"qfe","val":867.8},{"timestamp":1780626600,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780626600,"loc":"SIA","par":"qfe","val":816.1},{"timestamp":1780626600,"loc":"SIM","par":"qfe","val":848.5},{"timestamp":1780626600,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780626600,"loc":"SMA","par":"qfe","val":949.6},{"timestamp":1780626600,"loc":"SMM","par":"qfe","val":858.4},{"timestamp":1780626600,"loc":"SPF","par":"qfe","val":928.9},{"timestamp":1780626600,"loc":"STG","par":"qfe","val":924.5},{"timestamp":1780626600,"loc":"STK","par":"qfe","val":967.2},{"timestamp":1780626600,"loc":"TAE","par":"qfe","val":951.1},{"timestamp":1780626600,"loc":"THU","par":"qfe","val":948.2},{"timestamp":1780626600,"loc":"TIT","par":"qfe","val":694.6},{"timestamp":1780626600,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780626600,"loc":"VAB","par":"qfe","val":840.3},{"timestamp":1780626600,"loc":"VAD","par":"qfe","val":961.4},{"timestamp":1780626600,"loc":"VIO","par":"qfe","val":889.5},{"timestamp":1780626600,"loc":"VIS","par":"qfe","val":940.2},{"timestamp":1780626600,"loc":"WAE","par":"qfe","val":957.7},{"timestamp":1780626600,"loc":"WYN","par":"qfe","val":965},{"timestamp":1780626600,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780627200,"loc":"ABO","par":"qfe","val":865.6},{"timestamp":1780627200,"loc":"AIG","par":"qfe","val":970.2},{"timestamp":1780627200,"loc":"ALT","par":"qfe","val":963.4},{"timestamp":1780627200,"loc":"AND","par":"qfe","val":902.5},{"timestamp":1780627200,"loc":"ANT","par":"qfe","val":854.3},{"timestamp":1780627200,"loc":"ARH","par":"qfe","val":967.4},{"timestamp":1780627200,"loc":"ARO","par":"qfe","val":809},{"timestamp":1780627200,"loc":"ATT","par":"qfe","val":727.3},{"timestamp":1780627200,"loc":"BAS","par":"qfe","val":976.7},{"timestamp":1780627200,"loc":"BEH","par":"qfe","val":771.2},{"timestamp":1780627200,"loc":"BER","par":"qfe","val":950.1},{"timestamp":1780627200,"loc":"BEZ","par":"qfe","val":975.8},{"timestamp":1780627200,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780627200,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780627200,"loc":"BIZ","par":"qfe","val":954.9},{"timestamp":1780627200,"loc":"BLA","par":"qfe","val":842.1},{"timestamp":1780627200,"loc":"BOL","par":"qfe","val":920.5},{"timestamp":1780627200,"loc":"BOU","par":"qfe","val":970.8},{"timestamp":1780627200,"loc":"BRL","par":"qfe","val":895},{"timestamp":1780627200,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780627200,"loc":"BUF","par":"qfe","val":799.3},{"timestamp":1780627200,"loc":"BUS","par":"qfe","val":969},{"timestamp":1780627200,"loc":"CDF","par":"qfe","val":898.5},{"timestamp":1780627200,"loc":"CEV","par":"qfe","val":961.8},{"timestamp":1780627200,"loc":"CGI","par":"qfe","val":961.6},{"timestamp":1780627200,"loc":"CHA","par":"qfe","val":837.2},{"timestamp":1780627200,"loc":"CHB","par":"qfe","val":895.9},{"timestamp":1780627200,"loc":"CHD","par":"qfe","val":897.8},{"timestamp":1780627200,"loc":"CHM","par":"qfe","val":885.6},{"timestamp":1780627200,"loc":"CHU","par":"qfe","val":950.4},{"timestamp":1780627200,"loc":"CHZ","par":"qfe","val":962.7},{"timestamp":1780627200,"loc":"CIM","par":"qfe","val":828.1},{"timestamp":1780627200,"loc":"CMA","par":"qfe","val":749.8},{"timestamp":1780627200,"loc":"COM","par":"qfe","val":945.9},{"timestamp":1780627200,"loc":"COV","par":"qfe","val":676.6},{"timestamp":1780627200,"loc":"CRM","par":"qfe","val":964.1},{"timestamp":1780627200,"loc":"DAV","par":"qfe","val":838.2},{"timestamp":1780627200,"loc":"DEM","par":"qfe","val":962.8},{"timestamp":1780627200,"loc":"DIA","par":"qfe","val":706.2},{"timestamp":1780627200,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780627200,"loc":"DOL","par":"qfe","val":830},{"timestamp":1780627200,"loc":"EBK","par":"qfe","val":942.4},{"timestamp":1780627200,"loc":"EGH","par":"qfe","val":712.5},{"timestamp":1780627200,"loc":"EGO","par":"qfe","val":953.6},{"timestamp":1780627200,"loc":"EIN","par":"qfe","val":910.3},{"timestamp":1780627200,"loc":"ELM","par":"qfe","val":905.6},{"timestamp":1780627200,"loc":"ENG","par":"qfe","val":896.4},{"timestamp":1780627200,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780627200,"loc":"EVO","par":"qfe","val":813.9},{"timestamp":1780627200,"loc":"FAH","par":"qfe","val":945},{"timestamp":1780627200,"loc":"FRE","par":"qfe","val":878.3},{"timestamp":1780627200,"loc":"GEN","par":"qfe","val":833.2},{"timestamp":1780627200,"loc":"GES","par":"qfe","val":954},{"timestamp":1780627200,"loc":"GIH","par":"qfe","val":959.6},{"timestamp":1780627200,"loc":"GLA","par":"qfe","val":954.4},{"timestamp":1780627200,"loc":"GOE","par":"qfe","val":969.7},{"timestamp":1780627200,"loc":"GOR","par":"qfe","val":691.7},{"timestamp":1780627200,"loc":"GOS","par":"qfe","val":905.8},{"timestamp":1780627200,"loc":"GRA","par":"qfe","val":939},{"timestamp":1780627200,"loc":"GRC","par":"qfe","val":836.2},{"timestamp":1780627200,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780627200,"loc":"GRH","par":"qfe","val":800.9},{"timestamp":1780627200,"loc":"GRO","par":"qfe","val":974.6},{"timestamp":1780627200,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780627200,"loc":"GUE","par":"qfe","val":768.5},{"timestamp":1780627200,"loc":"GUT","par":"qfe","val":962.4},{"timestamp":1780627200,"loc":"GVE","par":"qfe","val":967.2},{"timestamp":1780627200,"loc":"HAI","par":"qfe","val":930.7},{"timestamp":1780627200,"loc":"HLL","par":"qfe","val":964.9},{"timestamp":1780627200,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780627200,"loc":"ILZ","par":"qfe","val":934.8},{"timestamp":1780627200,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780627200,"loc":"JUN","par":"qfe","val":653.5},{"timestamp":1780627200,"loc":"KLO","par":"qfe","val":964.3},{"timestamp":1780627200,"loc":"KOP","par":"qfe","val":957.9},{"timestamp":1780627200,"loc":"LAE","par":"qfe","val":917.1},{"timestamp":1780627200,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780627200,"loc":"LEI","par":"qfe","val":973.9},{"timestamp":1780627200,"loc":"LUG","par":"qfe","val":974.4},{"timestamp":1780627200,"loc":"LUZ","par":"qfe","val":961.3},{"timestamp":1780627200,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780627200,"loc":"MAH","par":"qfe","val":963.8},{"timestamp":1780627200,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780627200,"loc":"MOA","par":"qfe","val":961.4},{"timestamp":1780627200,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780627200,"loc":"MOE","par":"qfe","val":973.8},{"timestamp":1780627200,"loc":"MTE","par":"qfe","val":839},{"timestamp":1780627200,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780627200,"loc":"MUB","par":"qfe","val":958.5},{"timestamp":1780627200,"loc":"MVE","par":"qfe","val":855.3},{"timestamp":1780627200,"loc":"NAP","par":"qfe","val":857.4},{"timestamp":1780627200,"loc":"NAS","par":"qfe","val":759.6},{"timestamp":1780627200,"loc":"NEU","par":"qfe","val":957.8},{"timestamp":1780627200,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780627200,"loc":"ORO","par":"qfe","val":919.3},{"timestamp":1780627200,"loc":"OTL","par":"qfe","val":967.1},{"timestamp":1780627200,"loc":"PAY","par":"qfe","val":957.3},{"timestamp":1780627200,"loc":"PFA","par":"qfe","val":951.8},{"timestamp":1780627200,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780627200,"loc":"PIO","par":"qfe","val":900},{"timestamp":1780627200,"loc":"PLF","par":"qfe","val":895.7},{"timestamp":1780627200,"loc":"PMA","par":"qfe","val":732.9},{"timestamp":1780627200,"loc":"PSI","par":"qfe","val":974.9},{"timestamp":1780627200,"loc":"PUY","par":"qfe","val":961.5},{"timestamp":1780627200,"loc":"QUI","par":"qfe","val":965.5},{"timestamp":1780627200,"loc":"RAG","par":"qfe","val":957.2},{"timestamp":1780627200,"loc":"REH","par":"qfe","val":962.5},{"timestamp":1780627200,"loc":"ROB","par":"qfe","val":889.7},{"timestamp":1780627200,"loc":"ROE","par":"qfe","val":805.6},{"timestamp":1780627200,"loc":"RUE","par":"qfe","val":943.1},{"timestamp":1780627200,"loc":"SAE","par":"qfe","val":748.8},{"timestamp":1780627200,"loc":"SAG","par":"qfe","val":923.4},{"timestamp":1780627200,"loc":"SAM","par":"qfe","val":825.7},{"timestamp":1780627200,"loc":"SBE","par":"qfe","val":832.1},{"timestamp":1780627200,"loc":"SBO","par":"qfe","val":967.9},{"timestamp":1780627200,"loc":"SCM","par":"qfe","val":966.9},{"timestamp":1780627200,"loc":"SCU","par":"qfe","val":867.6},{"timestamp":1780627200,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780627200,"loc":"SIA","par":"qfe","val":816.1},{"timestamp":1780627200,"loc":"SIM","par":"qfe","val":848.4},{"timestamp":1780627200,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780627200,"loc":"SMA","par":"qfe","val":949.6},{"timestamp":1780627200,"loc":"SMM","par":"qfe","val":858.3},{"timestamp":1780627200,"loc":"SPF","par":"qfe","val":928.9},{"timestamp":1780627200,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780627200,"loc":"STK","par":"qfe","val":967.2},{"timestamp":1780627200,"loc":"TAE","par":"qfe","val":951},{"timestamp":1780627200,"loc":"THU","par":"qfe","val":948.2},{"timestamp":1780627200,"loc":"TIT","par":"qfe","val":694.6},{"timestamp":1780627200,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780627200,"loc":"VAB","par":"qfe","val":840.4},{"timestamp":1780627200,"loc":"VAD","par":"qfe","val":961.3},{"timestamp":1780627200,"loc":"VIO","par":"qfe","val":889.4},{"timestamp":1780627200,"loc":"VIS","par":"qfe","val":940.2},{"timestamp":1780627200,"loc":"WAE","par":"qfe","val":957.7},{"timestamp":1780627200,"loc":"WYN","par":"qfe","val":965},{"timestamp":1780627200,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780627800,"loc":"ABO","par":"qfe","val":865.6},{"timestamp":1780627800,"loc":"AIG","par":"qfe","val":970.2},{"timestamp":1780627800,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780627800,"loc":"AND","par":"qfe","val":902.4},{"timestamp":1780627800,"loc":"ANT","par":"qfe","val":854.3},{"timestamp":1780627800,"loc":"ARH","par":"qfe","val":967.5},{"timestamp":1780627800,"loc":"ARO","par":"qfe","val":809.1},{"timestamp":1780627800,"loc":"ATT","par":"qfe","val":727.3},{"timestamp":1780627800,"loc":"BAS","par":"qfe","val":976.8},{"timestamp":1780627800,"loc":"BEH","par":"qfe","val":771.2},{"timestamp":1780627800,"loc":"BER","par":"qfe","val":950.2},{"timestamp":1780627800,"loc":"BEZ","par":"qfe","val":975.7},{"timestamp":1780627800,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780627800,"loc":"BIE","par":"qfe","val":935.9},{"timestamp":1780627800,"loc":"BIZ","par":"qfe","val":954.8},{"timestamp":1780627800,"loc":"BLA","par":"qfe","val":842},{"timestamp":1780627800,"loc":"BOL","par":"qfe","val":920.5},{"timestamp":1780627800,"loc":"BOU","par":"qfe","val":970.8},{"timestamp":1780627800,"loc":"BRL","par":"qfe","val":895},{"timestamp":1780627800,"loc":"BRZ","par":"qfe","val":948.7},{"timestamp":1780627800,"loc":"BUF","par":"qfe","val":799.4},{"timestamp":1780627800,"loc":"BUS","par":"qfe","val":968.9},{"timestamp":1780627800,"loc":"CDF","par":"qfe","val":898.5},{"timestamp":1780627800,"loc":"CEV","par":"qfe","val":961.8},{"timestamp":1780627800,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780627800,"loc":"CHA","par":"qfe","val":837.3},{"timestamp":1780627800,"loc":"CHB","par":"qfe","val":896},{"timestamp":1780627800,"loc":"CHD","par":"qfe","val":897.8},{"timestamp":1780627800,"loc":"CHM","par":"qfe","val":885.5},{"timestamp":1780627800,"loc":"CHU","par":"qfe","val":950.7},{"timestamp":1780627800,"loc":"CHZ","par":"qfe","val":962.7},{"timestamp":1780627800,"loc":"CIM","par":"qfe","val":828.1},{"timestamp":1780627800,"loc":"CMA","par":"qfe","val":749.9},{"timestamp":1780627800,"loc":"COM","par":"qfe","val":945.7},{"timestamp":1780627800,"loc":"COV","par":"qfe","val":676.5},{"timestamp":1780627800,"loc":"CRM","par":"qfe","val":964.1},{"timestamp":1780627800,"loc":"DAV","par":"qfe","val":838.5},{"timestamp":1780627800,"loc":"DEM","par":"qfe","val":962.9},{"timestamp":1780627800,"loc":"DIA","par":"qfe","val":706.2},{"timestamp":1780627800,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780627800,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780627800,"loc":"EBK","par":"qfe","val":942.3},{"timestamp":1780627800,"loc":"EGH","par":"qfe","val":712.4},{"timestamp":1780627800,"loc":"EGO","par":"qfe","val":953.7},{"timestamp":1780627800,"loc":"EIN","par":"qfe","val":910.2},{"timestamp":1780627800,"loc":"ELM","par":"qfe","val":905.7},{"timestamp":1780627800,"loc":"ENG","par":"qfe","val":896.5},{"timestamp":1780627800,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780627800,"loc":"EVO","par":"qfe","val":814},{"timestamp":1780627800,"loc":"FAH","par":"qfe","val":944.9},{"timestamp":1780627800,"loc":"FRE","par":"qfe","val":878.3},{"timestamp":1780627800,"loc":"GEN","par":"qfe","val":833.4},{"timestamp":1780627800,"loc":"GES","par":"qfe","val":954},{"timestamp":1780627800,"loc":"GIH","par":"qfe","val":959.6},{"timestamp":1780627800,"loc":"GLA","par":"qfe","val":954.6},{"timestamp":1780627800,"loc":"GOE","par":"qfe","val":969.7},{"timestamp":1780627800,"loc":"GOR","par":"qfe","val":691.7},{"timestamp":1780627800,"loc":"GOS","par":"qfe","val":905.8},{"timestamp":1780627800,"loc":"GRA","par":"qfe","val":939},{"timestamp":1780627800,"loc":"GRC","par":"qfe","val":836.1},{"timestamp":1780627800,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780627800,"loc":"GRH","par":"qfe","val":800.8},{"timestamp":1780627800,"loc":"GRO","par":"qfe","val":974.5},{"timestamp":1780627800,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780627800,"loc":"GUE","par":"qfe","val":768.5},{"timestamp":1780627800,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780627800,"loc":"GVE","par":"qfe","val":967.2},{"timestamp":1780627800,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780627800,"loc":"HLL","par":"qfe","val":964.8},{"timestamp":1780627800,"loc":"HOE","par":"qfe","val":885.3},{"timestamp":1780627800,"loc":"ILZ","par":"qfe","val":934.8},{"timestamp":1780627800,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780627800,"loc":"JUN","par":"qfe","val":653.4},{"timestamp":1780627800,"loc":"KLO","par":"qfe","val":964.2},{"timestamp":1780627800,"loc":"KOP","par":"qfe","val":957.9},{"timestamp":1780627800,"loc":"LAE","par":"qfe","val":916.9},{"timestamp":1780627800,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780627800,"loc":"LEI","par":"qfe","val":973.8},{"timestamp":1780627800,"loc":"LUG","par":"qfe","val":974.2},{"timestamp":1780627800,"loc":"LUZ","par":"qfe","val":961.3},{"timestamp":1780627800,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780627800,"loc":"MAH","par":"qfe","val":963.9},{"timestamp":1780627800,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780627800,"loc":"MOA","par":"qfe","val":961.3},{"timestamp":1780627800,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780627800,"loc":"MOE","par":"qfe","val":973.8},{"timestamp":1780627800,"loc":"MTE","par":"qfe","val":839},{"timestamp":1780627800,"loc":"MTR","par":"qfe","val":777.1},{"timestamp":1780627800,"loc":"MUB","par":"qfe","val":958.5},{"timestamp":1780627800,"loc":"MVE","par":"qfe","val":855.3},{"timestamp":1780627800,"loc":"NAP","par":"qfe","val":857.3},{"timestamp":1780627800,"loc":"NAS","par":"qfe","val":759.6},{"timestamp":1780627800,"loc":"NEU","par":"qfe","val":957.8},{"timestamp":1780627800,"loc":"OBR","par":"qfe","val":966.6},{"timestamp":1780627800,"loc":"ORO","par":"qfe","val":919.4},{"timestamp":1780627800,"loc":"OTL","par":"qfe","val":967.1},{"timestamp":1780627800,"loc":"PAY","par":"qfe","val":957.4},{"timestamp":1780627800,"loc":"PFA","par":"qfe","val":951.7},{"timestamp":1780627800,"loc":"PIL","par":"qfe","val":786},{"timestamp":1780627800,"loc":"PIO","par":"qfe","val":900.1},{"timestamp":1780627800,"loc":"PLF","par":"qfe","val":895.7},{"timestamp":1780627800,"loc":"PMA","par":"qfe","val":732.8},{"timestamp":1780627800,"loc":"PSI","par":"qfe","val":974.8},{"timestamp":1780627800,"loc":"PUY","par":"qfe","val":961.7},{"timestamp":1780627800,"loc":"QUI","par":"qfe","val":965.3},{"timestamp":1780627800,"loc":"RAG","par":"qfe","val":957.1},{"timestamp":1780627800,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780627800,"loc":"ROB","par":"qfe","val":890.1},{"timestamp":1780627800,"loc":"ROE","par":"qfe","val":805.5},{"timestamp":1780627800,"loc":"RUE","par":"qfe","val":943.1},{"timestamp":1780627800,"loc":"SAE","par":"qfe","val":748.6},{"timestamp":1780627800,"loc":"SAG","par":"qfe","val":923.5},{"timestamp":1780627800,"loc":"SAM","par":"qfe","val":825.8},{"timestamp":1780627800,"loc":"SBE","par":"qfe","val":832.1},{"timestamp":1780627800,"loc":"SBO","par":"qfe","val":967.7},{"timestamp":1780627800,"loc":"SCM","par":"qfe","val":966.7},{"timestamp":1780627800,"loc":"SCU","par":"qfe","val":867.7},{"timestamp":1780627800,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780627800,"loc":"SIA","par":"qfe","val":816.1},{"timestamp":1780627800,"loc":"SIM","par":"qfe","val":848.4},{"timestamp":1780627800,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780627800,"loc":"SMA","par":"qfe","val":949.6},{"timestamp":1780627800,"loc":"SMM","par":"qfe","val":858.4},{"timestamp":1780627800,"loc":"SPF","par":"qfe","val":928.9},{"timestamp":1780627800,"loc":"STG","par":"qfe","val":924.6},{"timestamp":1780627800,"loc":"STK","par":"qfe","val":967.2},{"timestamp":1780627800,"loc":"TAE","par":"qfe","val":951},{"timestamp":1780627800,"loc":"THU","par":"qfe","val":948.2},{"timestamp":1780627800,"loc":"TIT","par":"qfe","val":694.5},{"timestamp":1780627800,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780627800,"loc":"VAB","par":"qfe","val":840.4},{"timestamp":1780627800,"loc":"VAD","par":"qfe","val":961.3},{"timestamp":1780627800,"loc":"VIO","par":"qfe","val":889.4},{"timestamp":1780627800,"loc":"VIS","par":"qfe","val":940.1},{"timestamp":1780627800,"loc":"WAE","par":"qfe","val":957.6},{"timestamp":1780627800,"loc":"WYN","par":"qfe","val":965},{"timestamp":1780627800,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780628400,"loc":"ABO","par":"qfe","val":865.6},{"timestamp":1780628400,"loc":"AIG","par":"qfe","val":970.2},{"timestamp":1780628400,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780628400,"loc":"AND","par":"qfe","val":902.4},{"timestamp":1780628400,"loc":"ANT","par":"qfe","val":854.3},{"timestamp":1780628400,"loc":"ARH","par":"qfe","val":967.6},{"timestamp":1780628400,"loc":"ARO","par":"qfe","val":809.1},{"timestamp":1780628400,"loc":"ATT","par":"qfe","val":727.3},{"timestamp":1780628400,"loc":"BAS","par":"qfe","val":976.8},{"timestamp":1780628400,"loc":"BEH","par":"qfe","val":771.3},{"timestamp":1780628400,"loc":"BER","par":"qfe","val":950.2},{"timestamp":1780628400,"loc":"BEZ","par":"qfe","val":975.6},{"timestamp":1780628400,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780628400,"loc":"BIE","par":"qfe","val":935.9},{"timestamp":1780628400,"loc":"BIZ","par":"qfe","val":954.9},{"timestamp":1780628400,"loc":"BLA","par":"qfe","val":842},{"timestamp":1780628400,"loc":"BOL","par":"qfe","val":920.4},{"timestamp":1780628400,"loc":"BOU","par":"qfe","val":970.8},{"timestamp":1780628400,"loc":"BRL","par":"qfe","val":895.1},{"timestamp":1780628400,"loc":"BRZ","par":"qfe","val":948.7},{"timestamp":1780628400,"loc":"BUF","par":"qfe","val":799.6},{"timestamp":1780628400,"loc":"BUS","par":"qfe","val":969},{"timestamp":1780628400,"loc":"CDF","par":"qfe","val":898.6},{"timestamp":1780628400,"loc":"CEV","par":"qfe","val":961.7},{"timestamp":1780628400,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780628400,"loc":"CHA","par":"qfe","val":837.3},{"timestamp":1780628400,"loc":"CHB","par":"qfe","val":896.1},{"timestamp":1780628400,"loc":"CHD","par":"qfe","val":897.9},{"timestamp":1780628400,"loc":"CHM","par":"qfe","val":885.6},{"timestamp":1780628400,"loc":"CHU","par":"qfe","val":950.7},{"timestamp":1780628400,"loc":"CHZ","par":"qfe","val":962.7},{"timestamp":1780628400,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780628400,"loc":"CMA","par":"qfe","val":749.8},{"timestamp":1780628400,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780628400,"loc":"COV","par":"qfe","val":676.6},{"timestamp":1780628400,"loc":"CRM","par":"qfe","val":964.2},{"timestamp":1780628400,"loc":"DAV","par":"qfe","val":838.6},{"timestamp":1780628400,"loc":"DEM","par":"qfe","val":963},{"timestamp":1780628400,"loc":"DIA","par":"qfe","val":706.2},{"timestamp":1780628400,"loc":"DIS","par":"qfe","val":879.6},{"timestamp":1780628400,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780628400,"loc":"EBK","par":"qfe","val":942.2},{"timestamp":1780628400,"loc":"EGH","par":"qfe","val":712.4},{"timestamp":1780628400,"loc":"EGO","par":"qfe","val":953.7},{"timestamp":1780628400,"loc":"EIN","par":"qfe","val":910.2},{"timestamp":1780628400,"loc":"ELM","par":"qfe","val":905.5},{"timestamp":1780628400,"loc":"ENG","par":"qfe","val":896.6},{"timestamp":1780628400,"loc":"EVI","par":"qfe","val":958.5},{"timestamp":1780628400,"loc":"EVO","par":"qfe","val":813.9},{"timestamp":1780628400,"loc":"FAH","par":"qfe","val":944.9},{"timestamp":1780628400,"loc":"FRE","par":"qfe","val":878.4},{"timestamp":1780628400,"loc":"GEN","par":"qfe","val":833.4},{"timestamp":1780628400,"loc":"GES","par":"qfe","val":954},{"timestamp":1780628400,"loc":"GIH","par":"qfe","val":959.7},{"timestamp":1780628400,"loc":"GLA","par":"qfe","val":954.7},{"timestamp":1780628400,"loc":"GOE","par":"qfe","val":969.8},{"timestamp":1780628400,"loc":"GOR","par":"qfe","val":691.7},{"timestamp":1780628400,"loc":"GOS","par":"qfe","val":905.8},{"timestamp":1780628400,"loc":"GRA","par":"qfe","val":939},{"timestamp":1780628400,"loc":"GRC","par":"qfe","val":836.1},{"timestamp":1780628400,"loc":"GRE","par":"qfe","val":964.5},{"timestamp":1780628400,"loc":"GRH","par":"qfe","val":800.9},{"timestamp":1780628400,"loc":"GRO","par":"qfe","val":974.5},{"timestamp":1780628400,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780628400,"loc":"GUE","par":"qfe","val":768.5},{"timestamp":1780628400,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780628400,"loc":"GVE","par":"qfe","val":967.1},{"timestamp":1780628400,"loc":"HAI","par":"qfe","val":930.8},{"timestamp":1780628400,"loc":"HLL","par":"qfe","val":964.9},{"timestamp":1780628400,"loc":"HOE","par":"qfe","val":885.4},{"timestamp":1780628400,"loc":"ILZ","par":"qfe","val":934.9},{"timestamp":1780628400,"loc":"INT","par":"qfe","val":947.4},{"timestamp":1780628400,"loc":"JUN","par":"qfe","val":653.3},{"timestamp":1780628400,"loc":"KLO","par":"qfe","val":964.2},{"timestamp":1780628400,"loc":"KOP","par":"qfe","val":958},{"timestamp":1780628400,"loc":"LAE","par":"qfe","val":917},{"timestamp":1780628400,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780628400,"loc":"LEI","par":"qfe","val":973.8},{"timestamp":1780628400,"loc":"LUG","par":"qfe","val":974.1},{"timestamp":1780628400,"loc":"LUZ","par":"qfe","val":961.4},{"timestamp":1780628400,"loc":"MAG","par":"qfe","val":986.6},{"timestamp":1780628400,"loc":"MAH","par":"qfe","val":963.9},{"timestamp":1780628400,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780628400,"loc":"MOA","par":"qfe","val":961.4},{"timestamp":1780628400,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780628400,"loc":"MOE","par":"qfe","val":973.9},{"timestamp":1780628400,"loc":"MTE","par":"qfe","val":839},{"timestamp":1780628400,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780628400,"loc":"MUB","par":"qfe","val":958.5},{"timestamp":1780628400,"loc":"MVE","par":"qfe","val":855.3},{"timestamp":1780628400,"loc":"NAP","par":"qfe","val":857.3},{"timestamp":1780628400,"loc":"NAS","par":"qfe","val":759.9},{"timestamp":1780628400,"loc":"NEU","par":"qfe","val":957.9},{"timestamp":1780628400,"loc":"OBR","par":"qfe","val":966.8},{"timestamp":1780628400,"loc":"ORO","par":"qfe","val":919.5},{"timestamp":1780628400,"loc":"OTL","par":"qfe","val":967.2},{"timestamp":1780628400,"loc":"PAY","par":"qfe","val":957.5},{"timestamp":1780628400,"loc":"PFA","par":"qfe","val":951.8},{"timestamp":1780628400,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780628400,"loc":"PIO","par":"qfe","val":900},{"timestamp":1780628400,"loc":"PLF","par":"qfe","val":895.6},{"timestamp":1780628400,"loc":"PMA","par":"qfe","val":732.6},{"timestamp":1780628400,"loc":"PSI","par":"qfe","val":974.8},{"timestamp":1780628400,"loc":"PUY","par":"qfe","val":961.8},{"timestamp":1780628400,"loc":"QUI","par":"qfe","val":965.7},{"timestamp":1780628400,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780628400,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780628400,"loc":"ROB","par":"qfe","val":890.2},{"timestamp":1780628400,"loc":"ROE","par":"qfe","val":805.6},{"timestamp":1780628400,"loc":"RUE","par":"qfe","val":943.1},{"timestamp":1780628400,"loc":"SAE","par":"qfe","val":748.6},{"timestamp":1780628400,"loc":"SAG","par":"qfe","val":923.5},{"timestamp":1780628400,"loc":"SAM","par":"qfe","val":825.7},{"timestamp":1780628400,"loc":"SBE","par":"qfe","val":832.2},{"timestamp":1780628400,"loc":"SBO","par":"qfe","val":967.6},{"timestamp":1780628400,"loc":"SCM","par":"qfe","val":966.7},{"timestamp":1780628400,"loc":"SCU","par":"qfe","val":868},{"timestamp":1780628400,"loc":"SHA","par":"qfe","val":962.5},{"timestamp":1780628400,"loc":"SIA","par":"qfe","val":816.1},{"timestamp":1780628400,"loc":"SIM","par":"qfe","val":848.3},{"timestamp":1780628400,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780628400,"loc":"SMA","par":"qfe","val":949.6},{"timestamp":1780628400,"loc":"SMM","par":"qfe","val":858.7},{"timestamp":1780628400,"loc":"SPF","par":"qfe","val":929},{"timestamp":1780628400,"loc":"STG","par":"qfe","val":924.8},{"timestamp":1780628400,"loc":"STK","par":"qfe","val":967.3},{"timestamp":1780628400,"loc":"TAE","par":"qfe","val":951.1},{"timestamp":1780628400,"loc":"THU","par":"qfe","val":948.2},{"timestamp":1780628400,"loc":"TIT","par":"qfe","val":694.5},{"timestamp":1780628400,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780628400,"loc":"VAB","par":"qfe","val":840.4},{"timestamp":1780628400,"loc":"VAD","par":"qfe","val":961.5},{"timestamp":1780628400,"loc":"VIO","par":"qfe","val":889.6},{"timestamp":1780628400,"loc":"VIS","par":"qfe","val":940.2},{"timestamp":1780628400,"loc":"WAE","par":"qfe","val":957.7},{"timestamp":1780628400,"loc":"WYN","par":"qfe","val":965},{"timestamp":1780628400,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780629000,"loc":"ABO","par":"qfe","val":865.6},{"timestamp":1780629000,"loc":"AIG","par":"qfe","val":970.2},{"timestamp":1780629000,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780629000,"loc":"AND","par":"qfe","val":902.6},{"timestamp":1780629000,"loc":"ANT","par":"qfe","val":854.3},{"timestamp":1780629000,"loc":"ARH","par":"qfe","val":967.7},{"timestamp":1780629000,"loc":"ARO","par":"qfe","val":809},{"timestamp":1780629000,"loc":"ATT","par":"qfe","val":727.2},{"timestamp":1780629000,"loc":"BAS","par":"qfe","val":977},{"timestamp":1780629000,"loc":"BEH","par":"qfe","val":771.4},{"timestamp":1780629000,"loc":"BER","par":"qfe","val":950.2},{"timestamp":1780629000,"loc":"BEZ","par":"qfe","val":975.8},{"timestamp":1780629000,"loc":"BIA","par":"qfe","val":979.6},{"timestamp":1780629000,"loc":"BIE","par":"qfe","val":935.8},{"timestamp":1780629000,"loc":"BIZ","par":"qfe","val":955},{"timestamp":1780629000,"loc":"BLA","par":"qfe","val":842},{"timestamp":1780629000,"loc":"BOL","par":"qfe","val":920.5},{"timestamp":1780629000,"loc":"BOU","par":"qfe","val":970.8},{"timestamp":1780629000,"loc":"BRL","par":"qfe","val":895.1},{"timestamp":1780629000,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780629000,"loc":"BUF","par":"qfe","val":799.7},{"timestamp":1780629000,"loc":"BUS","par":"qfe","val":969},{"timestamp":1780629000,"loc":"CDF","par":"qfe","val":898.6},{"timestamp":1780629000,"loc":"CEV","par":"qfe","val":961.8},{"timestamp":1780629000,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780629000,"loc":"CHA","par":"qfe","val":837.4},{"timestamp":1780629000,"loc":"CHB","par":"qfe","val":896},{"timestamp":1780629000,"loc":"CHD","par":"qfe","val":897.9},{"timestamp":1780629000,"loc":"CHM","par":"qfe","val":885.7},{"timestamp":1780629000,"loc":"CHU","par":"qfe","val":950.6},{"timestamp":1780629000,"loc":"CHZ","par":"qfe","val":962.7},{"timestamp":1780629000,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780629000,"loc":"CMA","par":"qfe","val":749.9},{"timestamp":1780629000,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780629000,"loc":"COV","par":"qfe","val":676.6},{"timestamp":1780629000,"loc":"CRM","par":"qfe","val":964.3},{"timestamp":1780629000,"loc":"DAV","par":"qfe","val":838.4},{"timestamp":1780629000,"loc":"DEM","par":"qfe","val":963.1},{"timestamp":1780629000,"loc":"DIA","par":"qfe","val":706.2},{"timestamp":1780629000,"loc":"DIS","par":"qfe","val":879.7},{"timestamp":1780629000,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780629000,"loc":"EBK","par":"qfe","val":942.3},{"timestamp":1780629000,"loc":"EGH","par":"qfe","val":712.4},{"timestamp":1780629000,"loc":"EGO","par":"qfe","val":953.7},{"timestamp":1780629000,"loc":"EIN","par":"qfe","val":910.2},{"timestamp":1780629000,"loc":"ELM","par":"qfe","val":905.4},{"timestamp":1780629000,"loc":"ENG","par":"qfe","val":896.5},{"timestamp":1780629000,"loc":"EVI","par":"qfe","val":958.5},{"timestamp":1780629000,"loc":"EVO","par":"qfe","val":813.9},{"timestamp":1780629000,"loc":"FAH","par":"qfe","val":945},{"timestamp":1780629000,"loc":"FRE","par":"qfe","val":878.3},{"timestamp":1780629000,"loc":"GEN","par":"qfe","val":833.3},{"timestamp":1780629000,"loc":"GES","par":"qfe","val":954},{"timestamp":1780629000,"loc":"GIH","par":"qfe","val":959.7},{"timestamp":1780629000,"loc":"GLA","par":"qfe","val":954.7},{"timestamp":1780629000,"loc":"GOE","par":"qfe","val":969.8},{"timestamp":1780629000,"loc":"GOR","par":"qfe","val":691.7},{"timestamp":1780629000,"loc":"GOS","par":"qfe","val":906},{"timestamp":1780629000,"loc":"GRA","par":"qfe","val":939.1},{"timestamp":1780629000,"loc":"GRC","par":"qfe","val":836.1},{"timestamp":1780629000,"loc":"GRE","par":"qfe","val":964.6},{"timestamp":1780629000,"loc":"GRH","par":"qfe","val":800.9},{"timestamp":1780629000,"loc":"GRO","par":"qfe","val":974.5},{"timestamp":1780629000,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780629000,"loc":"GUE","par":"qfe","val":768.6},{"timestamp":1780629000,"loc":"GUT","par":"qfe","val":962.5},{"timestamp":1780629000,"loc":"GVE","par":"qfe","val":967.2},{"timestamp":1780629000,"loc":"HAI","par":"qfe","val":930.9},{"timestamp":1780629000,"loc":"HLL","par":"qfe","val":965},{"timestamp":1780629000,"loc":"HOE","par":"qfe","val":885.5},{"timestamp":1780629000,"loc":"ILZ","par":"qfe","val":935},{"timestamp":1780629000,"loc":"INT","par":"qfe","val":947.5},{"timestamp":1780629000,"loc":"JUN","par":"qfe","val":653.4},{"timestamp":1780629000,"loc":"KLO","par":"qfe","val":964.3},{"timestamp":1780629000,"loc":"KOP","par":"qfe","val":958},{"timestamp":1780629000,"loc":"LAE","par":"qfe","val":917.1},{"timestamp":1780629000,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780629000,"loc":"LEI","par":"qfe","val":973.9},{"timestamp":1780629000,"loc":"LUG","par":"qfe","val":974},{"timestamp":1780629000,"loc":"LUZ","par":"qfe","val":961.4},{"timestamp":1780629000,"loc":"MAG","par":"qfe","val":986.6},{"timestamp":1780629000,"loc":"MAH","par":"qfe","val":964},{"timestamp":1780629000,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780629000,"loc":"MOA","par":"qfe","val":961.4},{"timestamp":1780629000,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780629000,"loc":"MOE","par":"qfe","val":974},{"timestamp":1780629000,"loc":"MTE","par":"qfe","val":839},{"timestamp":1780629000,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780629000,"loc":"MUB","par":"qfe","val":958.6},{"timestamp":1780629000,"loc":"MVE","par":"qfe","val":855.3},{"timestamp":1780629000,"loc":"NAP","par":"qfe","val":857.4},{"timestamp":1780629000,"loc":"NAS","par":"qfe","val":760},{"timestamp":1780629000,"loc":"NEU","par":"qfe","val":958},{"timestamp":1780629000,"loc":"OBR","par":"qfe","val":966.7},{"timestamp":1780629000,"loc":"ORO","par":"qfe","val":919.7},{"timestamp":1780629000,"loc":"OTL","par":"qfe","val":967},{"timestamp":1780629000,"loc":"PAY","par":"qfe","val":957.6},{"timestamp":1780629000,"loc":"PFA","par":"qfe","val":951.8},{"timestamp":1780629000,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780629000,"loc":"PIO","par":"qfe","val":900.1},{"timestamp":1780629000,"loc":"PLF","par":"qfe","val":895.7},{"timestamp":1780629000,"loc":"PMA","par":"qfe","val":732.8},{"timestamp":1780629000,"loc":"PSI","par":"qfe","val":974.9},{"timestamp":1780629000,"loc":"PUY","par":"qfe","val":961.8},{"timestamp":1780629000,"loc":"QUI","par":"qfe","val":965.7},{"timestamp":1780629000,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780629000,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780629000,"loc":"ROB","par":"qfe","val":890.2},{"timestamp":1780629000,"loc":"ROE","par":"qfe","val":805.6},{"timestamp":1780629000,"loc":"RUE","par":"qfe","val":943.2},{"timestamp":1780629000,"loc":"SAE","par":"qfe","val":748.9},{"timestamp":1780629000,"loc":"SAG","par":"qfe","val":923.6},{"timestamp":1780629000,"loc":"SAM","par":"qfe","val":825.9},{"timestamp":1780629000,"loc":"SBE","par":"qfe","val":832.1},{"timestamp":1780629000,"loc":"SBO","par":"qfe","val":967.6},{"timestamp":1780629000,"loc":"SCM","par":"qfe","val":966.9},{"timestamp":1780629000,"loc":"SCU","par":"qfe","val":868.1},{"timestamp":1780629000,"loc":"SHA","par":"qfe","val":962.6},{"timestamp":1780629000,"loc":"SIA","par":"qfe","val":816.4},{"timestamp":1780629000,"loc":"SIM","par":"qfe","val":848.3},{"timestamp":1780629000,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780629000,"loc":"SMA","par":"qfe","val":949.6},{"timestamp":1780629000,"loc":"SMM","par":"qfe","val":858.8},{"timestamp":1780629000,"loc":"SPF","par":"qfe","val":929},{"timestamp":1780629000,"loc":"STG","par":"qfe","val":924.7},{"timestamp":1780629000,"loc":"STK","par":"qfe","val":967.3},{"timestamp":1780629000,"loc":"TAE","par":"qfe","val":951.2},{"timestamp":1780629000,"loc":"THU","par":"qfe","val":948.2},{"timestamp":1780629000,"loc":"TIT","par":"qfe","val":694.5},{"timestamp":1780629000,"loc":"ULR","par":"qfe","val":863.1},{"timestamp":1780629000,"loc":"VAB","par":"qfe","val":840.5},{"timestamp":1780629000,"loc":"VAD","par":"qfe","val":961.7},{"timestamp":1780629000,"loc":"VIO","par":"qfe","val":889.5},{"timestamp":1780629000,"loc":"VIS","par":"qfe","val":940.2},{"timestamp":1780629000,"loc":"WAE","par":"qfe","val":957.8},{"timestamp":1780629000,"loc":"WYN","par":"qfe","val":965.1},{"timestamp":1780629000,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780629600,"loc":"ABO","par":"qfe","val":865.7},{"timestamp":1780629600,"loc":"AIG","par":"qfe","val":970.2},{"timestamp":1780629600,"loc":"ALT","par":"qfe","val":963.5},{"timestamp":1780629600,"loc":"AND","par":"qfe","val":902.8},{"timestamp":1780629600,"loc":"ANT","par":"qfe","val":854.4},{"timestamp":1780629600,"loc":"ARH","par":"qfe","val":967.8},{"timestamp":1780629600,"loc":"ARO","par":"qfe","val":808.9},{"timestamp":1780629600,"loc":"ATT","par":"qfe","val":727.3},{"timestamp":1780629600,"loc":"BAS","par":"qfe","val":977.1},{"timestamp":1780629600,"loc":"BEH","par":"qfe","val":771.4},{"timestamp":1780629600,"loc":"BER","par":"qfe","val":950.3},{"timestamp":1780629600,"loc":"BEZ","par":"qfe","val":975.9},{"timestamp":1780629600,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780629600,"loc":"BIZ","par":"qfe","val":955},{"timestamp":1780629600,"loc":"BLA","par":"qfe","val":842.1},{"timestamp":1780629600,"loc":"BOL","par":"qfe","val":920.6},{"timestamp":1780629600,"loc":"BRL","par":"qfe","val":895.2},{"timestamp":1780629600,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780629600,"loc":"BUS","par":"qfe","val":969},{"timestamp":1780629600,"loc":"CDF","par":"qfe","val":898.6},{"timestamp":1780629600,"loc":"CEV","par":"qfe","val":961.8},{"timestamp":1780629600,"loc":"CGI","par":"qfe","val":961.6},{"timestamp":1780629600,"loc":"CHA","par":"qfe","val":837.4},{"timestamp":1780629600,"loc":"CHB","par":"qfe","val":896.1},{"timestamp":1780629600,"loc":"CHD","par":"qfe","val":897.9},{"timestamp":1780629600,"loc":"CHM","par":"qfe","val":885.6},{"timestamp":1780629600,"loc":"CHU","par":"qfe","val":950.8},{"timestamp":1780629600,"loc":"CHZ","par":"qfe","val":962.7},{"timestamp":1780629600,"loc":"CIM","par":"qfe","val":828},{"timestamp":1780629600,"loc":"CMA","par":"qfe","val":750},{"timestamp":1780629600,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780629600,"loc":"COV","par":"qfe","val":676.6},{"timestamp":1780629600,"loc":"CRM","par":"qfe","val":964.4},{"timestamp":1780629600,"loc":"DAV","par":"qfe","val":838.3},{"timestamp":1780629600,"loc":"DEM","par":"qfe","val":963.2},{"timestamp":1780629600,"loc":"DIA","par":"qfe","val":706.3},{"timestamp":1780629600,"loc":"DIS","par":"qfe","val":879.7},{"timestamp":1780629600,"loc":"DOL","par":"qfe","val":829.9},{"timestamp":1780629600,"loc":"EBK","par":"qfe","val":942.3},{"timestamp":1780629600,"loc":"EGH","par":"qfe","val":712.4},{"timestamp":1780629600,"loc":"EGO","par":"qfe","val":953.8},{"timestamp":1780629600,"loc":"EIN","par":"qfe","val":910.3},{"timestamp":1780629600,"loc":"ELM","par":"qfe","val":905.5},{"timestamp":1780629600,"loc":"ENG","par":"qfe","val":896.7},{"timestamp":1780629600,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780629600,"loc":"FAH","par":"qfe","val":945.1},{"timestamp":1780629600,"loc":"FRE","par":"qfe","val":878.4},{"timestamp":1780629600,"loc":"GEN","par":"qfe","val":833.3},{"timestamp":1780629600,"loc":"GIH","par":"qfe","val":959.7},{"timestamp":1780629600,"loc":"GLA","par":"qfe","val":954.8},{"timestamp":1780629600,"loc":"GOE","par":"qfe","val":969.7},{"timestamp":1780629600,"loc":"GOR","par":"qfe","val":691.7},{"timestamp":1780629600,"loc":"GOS","par":"qfe","val":906},{"timestamp":1780629600,"loc":"GRA","par":"qfe","val":939.3},{"timestamp":1780629600,"loc":"GRC","par":"qfe","val":836.1},{"timestamp":1780629600,"loc":"GRE","par":"qfe","val":964.7},{"timestamp":1780629600,"loc":"GRH","par":"qfe","val":800.9},{"timestamp":1780629600,"loc":"GRO","par":"qfe","val":974.6},{"timestamp":1780629600,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780629600,"loc":"GUE","par":"qfe","val":768.6},{"timestamp":1780629600,"loc":"GUT","par":"qfe","val":962.7},{"timestamp":1780629600,"loc":"GVE","par":"qfe","val":967.3},{"timestamp":1780629600,"loc":"HAI","par":"qfe","val":930.9},{"timestamp":1780629600,"loc":"HLL","par":"qfe","val":965},{"timestamp":1780629600,"loc":"HOE","par":"qfe","val":885.6},{"timestamp":1780629600,"loc":"ILZ","par":"qfe","val":935},{"timestamp":1780629600,"loc":"INT","par":"qfe","val":947.5},{"timestamp":1780629600,"loc":"JUN","par":"qfe","val":653.3},{"timestamp":1780629600,"loc":"KLO","par":"qfe","val":964.3},{"timestamp":1780629600,"loc":"LAE","par":"qfe","val":917.1},{"timestamp":1780629600,"loc":"LAG","par":"qfe","val":929},{"timestamp":1780629600,"loc":"LEI","par":"qfe","val":974},{"timestamp":1780629600,"loc":"LUG","par":"qfe","val":974.1},{"timestamp":1780629600,"loc":"LUZ","par":"qfe","val":961.4},{"timestamp":1780629600,"loc":"MAG","par":"qfe","val":986.5},{"timestamp":1780629600,"loc":"MAH","par":"qfe","val":964.1},{"timestamp":1780629600,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780629600,"loc":"MOA","par":"qfe","val":961.5},{"timestamp":1780629600,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780629600,"loc":"MOE","par":"qfe","val":974},{"timestamp":1780629600,"loc":"MTE","par":"qfe","val":839},{"timestamp":1780629600,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780629600,"loc":"MUB","par":"qfe","val":958.8},{"timestamp":1780629600,"loc":"MVE","par":"qfe","val":855.4},{"timestamp":1780629600,"loc":"NAP","par":"qfe","val":857.4},{"timestamp":1780629600,"loc":"NAS","par":"qfe","val":760},{"timestamp":1780629600,"loc":"NEU","par":"qfe","val":958},{"timestamp":1780629600,"loc":"OBR","par":"qfe","val":967},{"timestamp":1780629600,"loc":"ORO","par":"qfe","val":919.8},{"timestamp":1780629600,"loc":"OTL","par":"qfe","val":966.9},{"timestamp":1780629600,"loc":"PAY","par":"qfe","val":957.8},{"timestamp":1780629600,"loc":"PFA","par":"qfe","val":951.7},{"timestamp":1780629600,"loc":"PIL","par":"qfe","val":786.1},{"timestamp":1780629600,"loc":"PIO","par":"qfe","val":900.1},{"timestamp":1780629600,"loc":"PLF","par":"qfe","val":895.9},{"timestamp":1780629600,"loc":"PMA","par":"qfe","val":733},{"timestamp":1780629600,"loc":"PSI","par":"qfe","val":975},{"timestamp":1780629600,"loc":"PUY","par":"qfe","val":961.9},{"timestamp":1780629600,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780629600,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780629600,"loc":"REH","par":"qfe","val":962.4},{"timestamp":1780629600,"loc":"ROB","par":"qfe","val":890.1},{"timestamp":1780629600,"loc":"ROE","par":"qfe","val":805.9},{"timestamp":1780629600,"loc":"RUE","par":"qfe","val":943.2},{"timestamp":1780629600,"loc":"SAE","par":"qfe","val":748.8},{"timestamp":1780629600,"loc":"SAG","par":"qfe","val":923.6},{"timestamp":1780629600,"loc":"SAM","par":"qfe","val":826.1},{"timestamp":1780629600,"loc":"SBE","par":"qfe","val":832.1},{"timestamp":1780629600,"loc":"SBO","par":"qfe","val":967.7},{"timestamp":1780629600,"loc":"SCM","par":"qfe","val":966.9},{"timestamp":1780629600,"loc":"SCU","par":"qfe","val":868.1},{"timestamp":1780629600,"loc":"SHA","par":"qfe","val":962.7},{"timestamp":1780629600,"loc":"SIA","par":"qfe","val":816.4},{"timestamp":1780629600,"loc":"SIM","par":"qfe","val":848.3},{"timestamp":1780629600,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780629600,"loc":"SMA","par":"qfe","val":949.6},{"timestamp":1780629600,"loc":"SMM","par":"qfe","val":858.9},{"timestamp":1780629600,"loc":"SPF","par":"qfe","val":928.9},{"timestamp":1780629600,"loc":"STG","par":"qfe","val":925},{"timestamp":1780629600,"loc":"STK","par":"qfe","val":967.4},{"timestamp":1780629600,"loc":"TAE","par":"qfe","val":951.2},{"timestamp":1780629600,"loc":"THU","par":"qfe","val":948.3},{"timestamp":1780629600,"loc":"TIT","par":"qfe","val":694.6},{"timestamp":1780629600,"loc":"ULR","par":"qfe","val":863.2},{"timestamp":1780629600,"loc":"VAB","par":"qfe","val":840.6},{"timestamp":1780629600,"loc":"VAD","par":"qfe","val":961.7},{"timestamp":1780629600,"loc":"VIO","par":"qfe","val":889.7},{"timestamp":1780629600,"loc":"VIS","par":"qfe","val":940.3},{"timestamp":1780629600,"loc":"WAE","par":"qfe","val":957.8},{"timestamp":1780629600,"loc":"WYN","par":"qfe","val":965.1},{"timestamp":1780629600,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780630200,"loc":"ABO","par":"qfe","val":865.7},{"timestamp":1780630200,"loc":"AIG","par":"qfe","val":970.3},{"timestamp":1780630200,"loc":"ALT","par":"qfe","val":963.7},{"timestamp":1780630200,"loc":"AND","par":"qfe","val":902.9},{"timestamp":1780630200,"loc":"ANT","par":"qfe","val":854.4},{"timestamp":1780630200,"loc":"ARH","par":"qfe","val":967.9},{"timestamp":1780630200,"loc":"ARO","par":"qfe","val":809.1},{"timestamp":1780630200,"loc":"ATT","par":"qfe","val":727.3},{"timestamp":1780630200,"loc":"BAS","par":"qfe","val":977.2},{"timestamp":1780630200,"loc":"BEH","par":"qfe","val":771.5},{"timestamp":1780630200,"loc":"BER","par":"qfe","val":950.4},{"timestamp":1780630200,"loc":"BEZ","par":"qfe","val":976},{"timestamp":1780630200,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780630200,"loc":"BIE","par":"qfe","val":935.9},{"timestamp":1780630200,"loc":"BIZ","par":"qfe","val":955.1},{"timestamp":1780630200,"loc":"BLA","par":"qfe","val":842.2},{"timestamp":1780630200,"loc":"BOL","par":"qfe","val":920.7},{"timestamp":1780630200,"loc":"BOU","par":"qfe","val":971.2},{"timestamp":1780630200,"loc":"BRL","par":"qfe","val":895.2},{"timestamp":1780630200,"loc":"BRZ","par":"qfe","val":948.8},{"timestamp":1780630200,"loc":"BUF","par":"qfe","val":799.8},{"timestamp":1780630200,"loc":"BUS","par":"qfe","val":969.2},{"timestamp":1780630200,"loc":"CDF","par":"qfe","val":898.7},{"timestamp":1780630200,"loc":"CEV","par":"qfe","val":961.9},{"timestamp":1780630200,"loc":"CGI","par":"qfe","val":961.7},{"timestamp":1780630200,"loc":"CHA","par":"qfe","val":837.4},{"timestamp":1780630200,"loc":"CHB","par":"qfe","val":896.1},{"timestamp":1780630200,"loc":"CHD","par":"qfe","val":898},{"timestamp":1780630200,"loc":"CHM","par":"qfe","val":885.7},{"timestamp":1780630200,"loc":"CHU","par":"qfe","val":950.8},{"timestamp":1780630200,"loc":"CHZ","par":"qfe","val":962.8},{"timestamp":1780630200,"loc":"CIM","par":"qfe","val":828.1},{"timestamp":1780630200,"loc":"CMA","par":"qfe","val":750.1},{"timestamp":1780630200,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780630200,"loc":"COV","par":"qfe","val":676.7},{"timestamp":1780630200,"loc":"CRM","par":"qfe","val":964.4},{"timestamp":1780630200,"loc":"DAV","par":"qfe","val":838.3},{"timestamp":1780630200,"loc":"DEM","par":"qfe","val":963.2},{"timestamp":1780630200,"loc":"DIA","par":"qfe","val":706.4},{"timestamp":1780630200,"loc":"DIS","par":"qfe","val":879.8},{"timestamp":1780630200,"loc":"DOL","par":"qfe","val":830},{"timestamp":1780630200,"loc":"EBK","par":"qfe","val":942.4},{"timestamp":1780630200,"loc":"EGH","par":"qfe","val":712.4},{"timestamp":1780630200,"loc":"EGO","par":"qfe","val":953.9},{"timestamp":1780630200,"loc":"EIN","par":"qfe","val":910.4},{"timestamp":1780630200,"loc":"ELM","par":"qfe","val":905.6},{"timestamp":1780630200,"loc":"ENG","par":"qfe","val":896.7},{"timestamp":1780630200,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780630200,"loc":"EVO","par":"qfe","val":814},{"timestamp":1780630200,"loc":"FAH","par":"qfe","val":945.1},{"timestamp":1780630200,"loc":"FRE","par":"qfe","val":878.4},{"timestamp":1780630200,"loc":"GEN","par":"qfe","val":833.1},{"timestamp":1780630200,"loc":"GES","par":"qfe","val":954.2},{"timestamp":1780630200,"loc":"GIH","par":"qfe","val":959.7},{"timestamp":1780630200,"loc":"GLA","par":"qfe","val":954.9},{"timestamp":1780630200,"loc":"GOE","par":"qfe","val":969.8},{"timestamp":1780630200,"loc":"GOR","par":"qfe","val":691.7},{"timestamp":1780630200,"loc":"GOS","par":"qfe","val":906.1},{"timestamp":1780630200,"loc":"GRA","par":"qfe","val":939.5},{"timestamp":1780630200,"loc":"GRC","par":"qfe","val":836.2},{"timestamp":1780630200,"loc":"GRE","par":"qfe","val":964.8},{"timestamp":1780630200,"loc":"GRH","par":"qfe","val":800.9},{"timestamp":1780630200,"loc":"GRO","par":"qfe","val":974.6},{"timestamp":1780630200,"loc":"GSB","par":"qfe","val":750},{"timestamp":1780630200,"loc":"GUE","par":"qfe","val":768.6},{"timestamp":1780630200,"loc":"GUT","par":"qfe","val":962.7},{"timestamp":1780630200,"loc":"GVE","par":"qfe","val":967.3},{"timestamp":1780630200,"loc":"HAI","par":"qfe","val":931},{"timestamp":1780630200,"loc":"HLL","par":"qfe","val":965.1},{"timestamp":1780630200,"loc":"HOE","par":"qfe","val":885.7},{"timestamp":1780630200,"loc":"ILZ","par":"qfe","val":935.1},{"timestamp":1780630200,"loc":"INT","par":"qfe","val":947.6},{"timestamp":1780630200,"loc":"JUN","par":"qfe","val":653.4},{"timestamp":1780630200,"loc":"KLO","par":"qfe","val":964.4},{"timestamp":1780630200,"loc":"KOP","par":"qfe","val":958.1},{"timestamp":1780630200,"loc":"LAE","par":"qfe","val":917.2},{"timestamp":1780630200,"loc":"LAG","par":"qfe","val":929.1},{"timestamp":1780630200,"loc":"LEI","par":"qfe","val":974.2},{"timestamp":1780630200,"loc":"LUG","par":"qfe","val":974.2},{"timestamp":1780630200,"loc":"LUZ","par":"qfe","val":961.4},{"timestamp":1780630200,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780630200,"loc":"MAH","par":"qfe","val":964.2},{"timestamp":1780630200,"loc":"MER","par":"qfe","val":946.4},{"timestamp":1780630200,"loc":"MLS","par":"qfe","val":799.5},{"timestamp":1780630200,"loc":"MOA","par":"qfe","val":961.6},{"timestamp":1780630200,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780630200,"loc":"MOE","par":"qfe","val":974.2},{"timestamp":1780630200,"loc":"MTE","par":"qfe","val":839},{"timestamp":1780630200,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780630200,"loc":"MUB","par":"qfe","val":958.9},{"timestamp":1780630200,"loc":"MVE","par":"qfe","val":855.4},{"timestamp":1780630200,"loc":"NAP","par":"qfe","val":857.4},{"timestamp":1780630200,"loc":"NAS","par":"qfe","val":760.1},{"timestamp":1780630200,"loc":"NEU","par":"qfe","val":958.1},{"timestamp":1780630200,"loc":"OBR","par":"qfe","val":967.1},{"timestamp":1780630200,"loc":"ORO","par":"qfe","val":919.9},{"timestamp":1780630200,"loc":"OTL","par":"qfe","val":967},{"timestamp":1780630200,"loc":"PAY","par":"qfe","val":957.8},{"timestamp":1780630200,"loc":"PFA","par":"qfe","val":951.8},{"timestamp":1780630200,"loc":"PIL","par":"qfe","val":786.2},{"timestamp":1780630200,"loc":"PIO","par":"qfe","val":900.1},{"timestamp":1780630200,"loc":"PLF","par":"qfe","val":896},{"timestamp":1780630200,"loc":"PMA","par":"qfe","val":732.9},{"timestamp":1780630200,"loc":"PSI","par":"qfe","val":975.1},{"timestamp":1780630200,"loc":"PUY","par":"qfe","val":961.9},{"timestamp":1780630200,"loc":"QUI","par":"qfe","val":965.8},{"timestamp":1780630200,"loc":"RAG","par":"qfe","val":957.5},{"timestamp":1780630200,"loc":"REH","par":"qfe","val":962.6},{"timestamp":1780630200,"loc":"ROB","par":"qfe","val":890},{"timestamp":1780630200,"loc":"ROE","par":"qfe","val":805.8},{"timestamp":1780630200,"loc":"RUE","par":"qfe","val":943.3},{"timestamp":1780630200,"loc":"SAE","par":"qfe","val":748.7},{"timestamp":1780630200,"loc":"SAG","par":"qfe","val":923.7},{"timestamp":1780630200,"loc":"SAM","par":"qfe","val":826.2},{"timestamp":1780630200,"loc":"SBE","par":"qfe","val":832.2},{"timestamp":1780630200,"loc":"SBO","par":"qfe","val":967.7},{"timestamp":1780630200,"loc":"SCM","par":"qfe","val":967},{"timestamp":1780630200,"loc":"SCU","par":"qfe","val":868.3},{"timestamp":1780630200,"loc":"SHA","par":"qfe","val":962.8},{"timestamp":1780630200,"loc":"SIA","par":"qfe","val":816.4},{"timestamp":1780630200,"loc":"SIM","par":"qfe","val":848.3},{"timestamp":1780630200,"loc":"SIO","par":"qfe","val":958.6},{"timestamp":1780630200,"loc":"SMA","par":"qfe","val":949.7},{"timestamp":1780630200,"loc":"SMM","par":"qfe","val":859},{"timestamp":1780630200,"loc":"SPF","par":"qfe","val":928.9},{"timestamp":1780630200,"loc":"STG","par":"qfe","val":925.1},{"timestamp":1780630200,"loc":"STK","par":"qfe","val":967.5},{"timestamp":1780630200,"loc":"TAE","par":"qfe","val":951.2},{"timestamp":1780630200,"loc":"THU","par":"qfe","val":948.4},{"timestamp":1780630200,"loc":"TIT","par":"qfe","val":694.7},{"timestamp":1780630200,"loc":"ULR","par":"qfe","val":863.2},{"timestamp":1780630200,"loc":"VAB","par":"qfe","val":840.8},{"timestamp":1780630200,"loc":"VAD","par":"qfe","val":961.8},{"timestamp":1780630200,"loc":"VIO","par":"qfe","val":889.8},{"timestamp":1780630200,"loc":"VIS","par":"qfe","val":940.4},{"timestamp":1780630200,"loc":"WAE","par":"qfe","val":957.9},{"timestamp":1780630200,"loc":"WYN","par":"qfe","val":965.2},{"timestamp":1780630200,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780630800,"loc":"ABO","par":"qfe","val":865.8},{"timestamp":1780630800,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780630800,"loc":"ALT","par":"qfe","val":963.7},{"timestamp":1780630800,"loc":"AND","par":"qfe","val":903},{"timestamp":1780630800,"loc":"ANT","par":"qfe","val":854.4},{"timestamp":1780630800,"loc":"ARH","par":"qfe","val":967.9},{"timestamp":1780630800,"loc":"ARO","par":"qfe","val":809.3},{"timestamp":1780630800,"loc":"ATT","par":"qfe","val":727.4},{"timestamp":1780630800,"loc":"BAS","par":"qfe","val":977.3},{"timestamp":1780630800,"loc":"BEH","par":"qfe","val":771.4},{"timestamp":1780630800,"loc":"BER","par":"qfe","val":950.6},{"timestamp":1780630800,"loc":"BEZ","par":"qfe","val":976.1},{"timestamp":1780630800,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780630800,"loc":"BIE","par":"qfe","val":935.9},{"timestamp":1780630800,"loc":"BIZ","par":"qfe","val":955.3},{"timestamp":1780630800,"loc":"BLA","par":"qfe","val":842.3},{"timestamp":1780630800,"loc":"BOL","par":"qfe","val":920.8},{"timestamp":1780630800,"loc":"BOU","par":"qfe","val":971.3},{"timestamp":1780630800,"loc":"BRL","par":"qfe","val":895.3},{"timestamp":1780630800,"loc":"BRZ","par":"qfe","val":948.9},{"timestamp":1780630800,"loc":"BUF","par":"qfe","val":799.9},{"timestamp":1780630800,"loc":"BUS","par":"qfe","val":969.3},{"timestamp":1780630800,"loc":"CDF","par":"qfe","val":898.8},{"timestamp":1780630800,"loc":"CEV","par":"qfe","val":962},{"timestamp":1780630800,"loc":"CGI","par":"qfe","val":961.7},{"timestamp":1780630800,"loc":"CHA","par":"qfe","val":837.5},{"timestamp":1780630800,"loc":"CHB","par":"qfe","val":896},{"timestamp":1780630800,"loc":"CHD","par":"qfe","val":898.1},{"timestamp":1780630800,"loc":"CHM","par":"qfe","val":885.8},{"timestamp":1780630800,"loc":"CHU","par":"qfe","val":951.1},{"timestamp":1780630800,"loc":"CHZ","par":"qfe","val":962.9},{"timestamp":1780630800,"loc":"CIM","par":"qfe","val":828.1},{"timestamp":1780630800,"loc":"CMA","par":"qfe","val":750.2},{"timestamp":1780630800,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780630800,"loc":"COV","par":"qfe","val":676.9},{"timestamp":1780630800,"loc":"CRM","par":"qfe","val":964.5},{"timestamp":1780630800,"loc":"DAV","par":"qfe","val":838.6},{"timestamp":1780630800,"loc":"DEM","par":"qfe","val":963.3},{"timestamp":1780630800,"loc":"DIA","par":"qfe","val":706.4},{"timestamp":1780630800,"loc":"DIS","par":"qfe","val":879.8},{"timestamp":1780630800,"loc":"DOL","par":"qfe","val":830.1},{"timestamp":1780630800,"loc":"EBK","par":"qfe","val":942.5},{"timestamp":1780630800,"loc":"EGH","par":"qfe","val":712.5},{"timestamp":1780630800,"loc":"EGO","par":"qfe","val":954},{"timestamp":1780630800,"loc":"EIN","par":"qfe","val":910.5},{"timestamp":1780630800,"loc":"ELM","par":"qfe","val":905.6},{"timestamp":1780630800,"loc":"ENG","par":"qfe","val":896.7},{"timestamp":1780630800,"loc":"EVI","par":"qfe","val":958.7},{"timestamp":1780630800,"loc":"EVO","par":"qfe","val":814.1},{"timestamp":1780630800,"loc":"FAH","par":"qfe","val":945.3},{"timestamp":1780630800,"loc":"FRE","par":"qfe","val":878.5},{"timestamp":1780630800,"loc":"GEN","par":"qfe","val":832.8},{"timestamp":1780630800,"loc":"GES","par":"qfe","val":954.2},{"timestamp":1780630800,"loc":"GIH","par":"qfe","val":959.8},{"timestamp":1780630800,"loc":"GLA","par":"qfe","val":954.9},{"timestamp":1780630800,"loc":"GOE","par":"qfe","val":970},{"timestamp":1780630800,"loc":"GOR","par":"qfe","val":691.8},{"timestamp":1780630800,"loc":"GOS","par":"qfe","val":906.1},{"timestamp":1780630800,"loc":"GRA","par":"qfe","val":939.6},{"timestamp":1780630800,"loc":"GRC","par":"qfe","val":836.3},{"timestamp":1780630800,"loc":"GRE","par":"qfe","val":964.9},{"timestamp":1780630800,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780630800,"loc":"GRO","par":"qfe","val":974.4},{"timestamp":1780630800,"loc":"GSB","par":"qfe","val":750.1},{"timestamp":1780630800,"loc":"GUE","par":"qfe","val":768.6},{"timestamp":1780630800,"loc":"GUT","par":"qfe","val":962.8},{"timestamp":1780630800,"loc":"GVE","par":"qfe","val":967.3},{"timestamp":1780630800,"loc":"HAI","par":"qfe","val":931.1},{"timestamp":1780630800,"loc":"HLL","par":"qfe","val":965.3},{"timestamp":1780630800,"loc":"HOE","par":"qfe","val":885.8},{"timestamp":1780630800,"loc":"ILZ","par":"qfe","val":935.1},{"timestamp":1780630800,"loc":"INT","par":"qfe","val":947.7},{"timestamp":1780630800,"loc":"JUN","par":"qfe","val":653.5},{"timestamp":1780630800,"loc":"KLO","par":"qfe","val":964.6},{"timestamp":1780630800,"loc":"KOP","par":"qfe","val":958.2},{"timestamp":1780630800,"loc":"LAE","par":"qfe","val":917.4},{"timestamp":1780630800,"loc":"LAG","par":"qfe","val":929.2},{"timestamp":1780630800,"loc":"LEI","par":"qfe","val":974.3},{"timestamp":1780630800,"loc":"LUG","par":"qfe","val":974.2},{"timestamp":1780630800,"loc":"LUZ","par":"qfe","val":961.5},{"timestamp":1780630800,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780630800,"loc":"MAH","par":"qfe","val":964.2},{"timestamp":1780630800,"loc":"MER","par":"qfe","val":946.5},{"timestamp":1780630800,"loc":"MOA","par":"qfe","val":961.7},{"timestamp":1780630800,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780630800,"loc":"MOE","par":"qfe","val":974.3},{"timestamp":1780630800,"loc":"MTE","par":"qfe","val":839.3},{"timestamp":1780630800,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780630800,"loc":"MUB","par":"qfe","val":959},{"timestamp":1780630800,"loc":"MVE","par":"qfe","val":855.5},{"timestamp":1780630800,"loc":"NAP","par":"qfe","val":857.5},{"timestamp":1780630800,"loc":"NAS","par":"qfe","val":760.2},{"timestamp":1780630800,"loc":"NEU","par":"qfe","val":958.3},{"timestamp":1780630800,"loc":"OBR","par":"qfe","val":967.2},{"timestamp":1780630800,"loc":"ORO","par":"qfe","val":919.9},{"timestamp":1780630800,"loc":"OTL","par":"qfe","val":967},{"timestamp":1780630800,"loc":"PAY","par":"qfe","val":957.9},{"timestamp":1780630800,"loc":"PFA","par":"qfe","val":952},{"timestamp":1780630800,"loc":"PIL","par":"qfe","val":786.2},{"timestamp":1780630800,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780630800,"loc":"PLF","par":"qfe","val":896.1},{"timestamp":1780630800,"loc":"PMA","par":"qfe","val":733.1},{"timestamp":1780630800,"loc":"PSI","par":"qfe","val":975.3},{"timestamp":1780630800,"loc":"PUY","par":"qfe","val":962},{"timestamp":1780630800,"loc":"QUI","par":"qfe","val":965.7},{"timestamp":1780630800,"loc":"RAG","par":"qfe","val":957.7},{"timestamp":1780630800,"loc":"REH","par":"qfe","val":962.7},{"timestamp":1780630800,"loc":"ROB","par":"qfe","val":890},{"timestamp":1780630800,"loc":"ROE","par":"qfe","val":805.8},{"timestamp":1780630800,"loc":"RUE","par":"qfe","val":943.5},{"timestamp":1780630800,"loc":"SAE","par":"qfe","val":748.8},{"timestamp":1780630800,"loc":"SAG","par":"qfe","val":923.7},{"timestamp":1780630800,"loc":"SAM","par":"qfe","val":826.2},{"timestamp":1780630800,"loc":"SBE","par":"qfe","val":832.2},{"timestamp":1780630800,"loc":"SBO","par":"qfe","val":967.7},{"timestamp":1780630800,"loc":"SCM","par":"qfe","val":967.2},{"timestamp":1780630800,"loc":"SCU","par":"qfe","val":868.5},{"timestamp":1780630800,"loc":"SHA","par":"qfe","val":962.9},{"timestamp":1780630800,"loc":"SIA","par":"qfe","val":816.7},{"timestamp":1780630800,"loc":"SIM","par":"qfe","val":848.4},{"timestamp":1780630800,"loc":"SIO","par":"qfe","val":958.7},{"timestamp":1780630800,"loc":"SMA","par":"qfe","val":949.9},{"timestamp":1780630800,"loc":"SMM","par":"qfe","val":859.1},{"timestamp":1780630800,"loc":"SPF","par":"qfe","val":929.1},{"timestamp":1780630800,"loc":"STG","par":"qfe","val":925},{"timestamp":1780630800,"loc":"STK","par":"qfe","val":967.6},{"timestamp":1780630800,"loc":"TAE","par":"qfe","val":951.5},{"timestamp":1780630800,"loc":"THU","par":"qfe","val":948.5},{"timestamp":1780630800,"loc":"TIT","par":"qfe","val":694.7},{"timestamp":1780630800,"loc":"ULR","par":"qfe","val":863.2},{"timestamp":1780630800,"loc":"VAB","par":"qfe","val":840.9},{"timestamp":1780630800,"loc":"VAD","par":"qfe","val":961.8},{"timestamp":1780630800,"loc":"VIO","par":"qfe","val":889.8},{"timestamp":1780630800,"loc":"VIS","par":"qfe","val":940.5},{"timestamp":1780630800,"loc":"WAE","par":"qfe","val":958},{"timestamp":1780630800,"loc":"WYN","par":"qfe","val":965.3},{"timestamp":1780630800,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780631400,"loc":"ABO","par":"qfe","val":866},{"timestamp":1780631400,"loc":"AIG","par":"qfe","val":970.7},{"timestamp":1780631400,"loc":"ALT","par":"qfe","val":963.8},{"timestamp":1780631400,"loc":"AND","par":"qfe","val":903.1},{"timestamp":1780631400,"loc":"ANT","par":"qfe","val":854.4},{"timestamp":1780631400,"loc":"ARH","par":"qfe","val":968},{"timestamp":1780631400,"loc":"ARO","par":"qfe","val":809.2},{"timestamp":1780631400,"loc":"ATT","par":"qfe","val":727.4},{"timestamp":1780631400,"loc":"BAS","par":"qfe","val":977.5},{"timestamp":1780631400,"loc":"BEH","par":"qfe","val":771.6},{"timestamp":1780631400,"loc":"BER","par":"qfe","val":950.7},{"timestamp":1780631400,"loc":"BEZ","par":"qfe","val":976.3},{"timestamp":1780631400,"loc":"BIA","par":"qfe","val":979.4},{"timestamp":1780631400,"loc":"BIE","par":"qfe","val":936},{"timestamp":1780631400,"loc":"BIZ","par":"qfe","val":955.4},{"timestamp":1780631400,"loc":"BLA","par":"qfe","val":842.4},{"timestamp":1780631400,"loc":"BOL","par":"qfe","val":920.9},{"timestamp":1780631400,"loc":"BOU","par":"qfe","val":971.4},{"timestamp":1780631400,"loc":"BRL","par":"qfe","val":895.4},{"timestamp":1780631400,"loc":"BRZ","par":"qfe","val":949},{"timestamp":1780631400,"loc":"BUF","par":"qfe","val":800.2},{"timestamp":1780631400,"loc":"BUS","par":"qfe","val":969.4},{"timestamp":1780631400,"loc":"CDF","par":"qfe","val":898.9},{"timestamp":1780631400,"loc":"CEV","par":"qfe","val":962},{"timestamp":1780631400,"loc":"CGI","par":"qfe","val":961.8},{"timestamp":1780631400,"loc":"CHA","par":"qfe","val":837.6},{"timestamp":1780631400,"loc":"CHB","par":"qfe","val":896},{"timestamp":1780631400,"loc":"CHD","par":"qfe","val":898.2},{"timestamp":1780631400,"loc":"CHM","par":"qfe","val":886},{"timestamp":1780631400,"loc":"CHU","par":"qfe","val":951},{"timestamp":1780631400,"loc":"CHZ","par":"qfe","val":963.1},{"timestamp":1780631400,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780631400,"loc":"CMA","par":"qfe","val":750.2},{"timestamp":1780631400,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780631400,"loc":"COV","par":"qfe","val":676.9},{"timestamp":1780631400,"loc":"CRM","par":"qfe","val":964.7},{"timestamp":1780631400,"loc":"DAV","par":"qfe","val":838.5},{"timestamp":1780631400,"loc":"DEM","par":"qfe","val":963.4},{"timestamp":1780631400,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780631400,"loc":"DIS","par":"qfe","val":879.9},{"timestamp":1780631400,"loc":"DOL","par":"qfe","val":830.1},{"timestamp":1780631400,"loc":"EBK","par":"qfe","val":942.6},{"timestamp":1780631400,"loc":"EGH","par":"qfe","val":712.6},{"timestamp":1780631400,"loc":"EGO","par":"qfe","val":954.1},{"timestamp":1780631400,"loc":"EIN","par":"qfe","val":910.5},{"timestamp":1780631400,"loc":"ELM","par":"qfe","val":905.6},{"timestamp":1780631400,"loc":"ENG","par":"qfe","val":896.8},{"timestamp":1780631400,"loc":"EVI","par":"qfe","val":958.8},{"timestamp":1780631400,"loc":"EVO","par":"qfe","val":814.2},{"timestamp":1780631400,"loc":"FAH","par":"qfe","val":945.4},{"timestamp":1780631400,"loc":"FRE","par":"qfe","val":878.7},{"timestamp":1780631400,"loc":"GEN","par":"qfe","val":833.1},{"timestamp":1780631400,"loc":"GES","par":"qfe","val":954.2},{"timestamp":1780631400,"loc":"GIH","par":"qfe","val":959.9},{"timestamp":1780631400,"loc":"GLA","par":"qfe","val":955},{"timestamp":1780631400,"loc":"GOE","par":"qfe","val":970.1},{"timestamp":1780631400,"loc":"GOR","par":"qfe","val":691.8},{"timestamp":1780631400,"loc":"GOS","par":"qfe","val":906.1},{"timestamp":1780631400,"loc":"GRA","par":"qfe","val":939.7},{"timestamp":1780631400,"loc":"GRC","par":"qfe","val":836.5},{"timestamp":1780631400,"loc":"GRE","par":"qfe","val":965},{"timestamp":1780631400,"loc":"GRH","par":"qfe","val":801},{"timestamp":1780631400,"loc":"GRO","par":"qfe","val":974.3},{"timestamp":1780631400,"loc":"GSB","par":"qfe","val":750.3},{"timestamp":1780631400,"loc":"GUE","par":"qfe","val":768.6},{"timestamp":1780631400,"loc":"GUT","par":"qfe","val":963},{"timestamp":1780631400,"loc":"GVE","par":"qfe","val":967.4},{"timestamp":1780631400,"loc":"HAI","par":"qfe","val":931.3},{"timestamp":1780631400,"loc":"HLL","par":"qfe","val":965.3},{"timestamp":1780631400,"loc":"HOE","par":"qfe","val":885.9},{"timestamp":1780631400,"loc":"ILZ","par":"qfe","val":935.2},{"timestamp":1780631400,"loc":"INT","par":"qfe","val":947.8},{"timestamp":1780631400,"loc":"JUN","par":"qfe","val":653.5},{"timestamp":1780631400,"loc":"KLO","par":"qfe","val":964.7},{"timestamp":1780631400,"loc":"KOP","par":"qfe","val":958.3},{"timestamp":1780631400,"loc":"LAE","par":"qfe","val":917.5},{"timestamp":1780631400,"loc":"LAG","par":"qfe","val":929.2},{"timestamp":1780631400,"loc":"LEI","par":"qfe","val":974.4},{"timestamp":1780631400,"loc":"LUG","par":"qfe","val":974.1},{"timestamp":1780631400,"loc":"LUZ","par":"qfe","val":961.6},{"timestamp":1780631400,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780631400,"loc":"MAH","par":"qfe","val":964.3},{"timestamp":1780631400,"loc":"MER","par":"qfe","val":946.6},{"timestamp":1780631400,"loc":"MOA","par":"qfe","val":961.8},{"timestamp":1780631400,"loc":"MOB","par":"qfe","val":918.4},{"timestamp":1780631400,"loc":"MOE","par":"qfe","val":974.4},{"timestamp":1780631400,"loc":"MTE","par":"qfe","val":839.4},{"timestamp":1780631400,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780631400,"loc":"MUB","par":"qfe","val":959.1},{"timestamp":1780631400,"loc":"MVE","par":"qfe","val":855.6},{"timestamp":1780631400,"loc":"NAP","par":"qfe","val":857.6},{"timestamp":1780631400,"loc":"NAS","par":"qfe","val":760.3},{"timestamp":1780631400,"loc":"NEU","par":"qfe","val":958.4},{"timestamp":1780631400,"loc":"OBR","par":"qfe","val":967.2},{"timestamp":1780631400,"loc":"ORO","par":"qfe","val":920.1},{"timestamp":1780631400,"loc":"OTL","par":"qfe","val":967},{"timestamp":1780631400,"loc":"PAY","par":"qfe","val":957.9},{"timestamp":1780631400,"loc":"PFA","par":"qfe","val":952.2},{"timestamp":1780631400,"loc":"PIL","par":"qfe","val":786.3},{"timestamp":1780631400,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780631400,"loc":"PLF","par":"qfe","val":896.2},{"timestamp":1780631400,"loc":"PMA","par":"qfe","val":733.2},{"timestamp":1780631400,"loc":"PSI","par":"qfe","val":975.3},{"timestamp":1780631400,"loc":"PUY","par":"qfe","val":962.1},{"timestamp":1780631400,"loc":"QUI","par":"qfe","val":965.9},{"timestamp":1780631400,"loc":"RAG","par":"qfe","val":957.8},{"timestamp":1780631400,"loc":"REH","par":"qfe","val":962.7},{"timestamp":1780631400,"loc":"ROB","par":"qfe","val":890.1},{"timestamp":1780631400,"loc":"ROE","par":"qfe","val":805.8},{"timestamp":1780631400,"loc":"RUE","par":"qfe","val":943.7},{"timestamp":1780631400,"loc":"SAE","par":"qfe","val":748.8},{"timestamp":1780631400,"loc":"SAG","par":"qfe","val":923.8},{"timestamp":1780631400,"loc":"SAM","par":"qfe","val":826.5},{"timestamp":1780631400,"loc":"SBE","par":"qfe","val":832.2},{"timestamp":1780631400,"loc":"SBO","par":"qfe","val":967.7},{"timestamp":1780631400,"loc":"SCM","par":"qfe","val":967.2},{"timestamp":1780631400,"loc":"SCU","par":"qfe","val":868.6},{"timestamp":1780631400,"loc":"SHA","par":"qfe","val":963},{"timestamp":1780631400,"loc":"SIA","par":"qfe","val":816.6},{"timestamp":1780631400,"loc":"SIM","par":"qfe","val":848.7},{"timestamp":1780631400,"loc":"SIO","par":"qfe","val":958.8},{"timestamp":1780631400,"loc":"SMA","par":"qfe","val":949.9},{"timestamp":1780631400,"loc":"SMM","par":"qfe","val":859.3},{"timestamp":1780631400,"loc":"SPF","par":"qfe","val":929.2},{"timestamp":1780631400,"loc":"STG","par":"qfe","val":925.2},{"timestamp":1780631400,"loc":"STK","par":"qfe","val":967.8},{"timestamp":1780631400,"loc":"TAE","par":"qfe","val":951.7},{"timestamp":1780631400,"loc":"THU","par":"qfe","val":948.7},{"timestamp":1780631400,"loc":"TIT","par":"qfe","val":694.7},{"timestamp":1780631400,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780631400,"loc":"VAB","par":"qfe","val":840.8},{"timestamp":1780631400,"loc":"VAD","par":"qfe","val":962},{"timestamp":1780631400,"loc":"VIO","par":"qfe","val":890},{"timestamp":1780631400,"loc":"VIS","par":"qfe","val":940.6},{"timestamp":1780631400,"loc":"WAE","par":"qfe","val":958.1},{"timestamp":1780631400,"loc":"WYN","par":"qfe","val":965.4},{"timestamp":1780631400,"loc":"ZER","par":"qfe","val":832.9},{"timestamp":1780632000,"loc":"ABO","par":"qfe","val":866},{"timestamp":1780632000,"loc":"AIG","par":"qfe","val":970.7},{"timestamp":1780632000,"loc":"ALT","par":"qfe","val":963.8},{"timestamp":1780632000,"loc":"AND","par":"qfe","val":903},{"timestamp":1780632000,"loc":"ANT","par":"qfe","val":854.5},{"timestamp":1780632000,"loc":"ARH","par":"qfe","val":968.1},{"timestamp":1780632000,"loc":"ARO","par":"qfe","val":809.3},{"timestamp":1780632000,"loc":"ATT","par":"qfe","val":727.5},{"timestamp":1780632000,"loc":"BAS","par":"qfe","val":977.5},{"timestamp":1780632000,"loc":"BEH","par":"qfe","val":771.7},{"timestamp":1780632000,"loc":"BER","par":"qfe","val":950.8},{"timestamp":1780632000,"loc":"BEZ","par":"qfe","val":976.5},{"timestamp":1780632000,"loc":"BIA","par":"qfe","val":979.4},{"timestamp":1780632000,"loc":"BIE","par":"qfe","val":936.1},{"timestamp":1780632000,"loc":"BIZ","par":"qfe","val":955.5},{"timestamp":1780632000,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780632000,"loc":"BOL","par":"qfe","val":920.9},{"timestamp":1780632000,"loc":"BOU","par":"qfe","val":971.5},{"timestamp":1780632000,"loc":"BRL","par":"qfe","val":895.4},{"timestamp":1780632000,"loc":"BRZ","par":"qfe","val":949.1},{"timestamp":1780632000,"loc":"BUF","par":"qfe","val":800},{"timestamp":1780632000,"loc":"BUS","par":"qfe","val":969.5},{"timestamp":1780632000,"loc":"CDF","par":"qfe","val":898.9},{"timestamp":1780632000,"loc":"CEV","par":"qfe","val":962.1},{"timestamp":1780632000,"loc":"CGI","par":"qfe","val":961.9},{"timestamp":1780632000,"loc":"CHA","par":"qfe","val":837.5},{"timestamp":1780632000,"loc":"CHB","par":"qfe","val":896.1},{"timestamp":1780632000,"loc":"CHD","par":"qfe","val":898.3},{"timestamp":1780632000,"loc":"CHU","par":"qfe","val":951},{"timestamp":1780632000,"loc":"CHZ","par":"qfe","val":963.1},{"timestamp":1780632000,"loc":"CIM","par":"qfe","val":828.2},{"timestamp":1780632000,"loc":"CMA","par":"qfe","val":750.1},{"timestamp":1780632000,"loc":"COM","par":"qfe","val":945.5},{"timestamp":1780632000,"loc":"COV","par":"qfe","val":676.9},{"timestamp":1780632000,"loc":"CRM","par":"qfe","val":964.8},{"timestamp":1780632000,"loc":"DAV","par":"qfe","val":838.6},{"timestamp":1780632000,"loc":"DEM","par":"qfe","val":963.5},{"timestamp":1780632000,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780632000,"loc":"DIS","par":"qfe","val":879.9},{"timestamp":1780632000,"loc":"DOL","par":"qfe","val":830.2},{"timestamp":1780632000,"loc":"EBK","par":"qfe","val":942.7},{"timestamp":1780632000,"loc":"EGH","par":"qfe","val":712.6},{"timestamp":1780632000,"loc":"EGO","par":"qfe","val":954.2},{"timestamp":1780632000,"loc":"EIN","par":"qfe","val":910.6},{"timestamp":1780632000,"loc":"ELM","par":"qfe","val":905.8},{"timestamp":1780632000,"loc":"ENG","par":"qfe","val":896.8},{"timestamp":1780632000,"loc":"EVI","par":"qfe","val":958.8},{"timestamp":1780632000,"loc":"EVO","par":"qfe","val":814.2},{"timestamp":1780632000,"loc":"FAH","par":"qfe","val":945.5},{"timestamp":1780632000,"loc":"FRE","par":"qfe","val":878.7},{"timestamp":1780632000,"loc":"GEN","par":"qfe","val":833.2},{"timestamp":1780632000,"loc":"GES","par":"qfe","val":954.3},{"timestamp":1780632000,"loc":"GIH","par":"qfe","val":960},{"timestamp":1780632000,"loc":"GLA","par":"qfe","val":955.1},{"timestamp":1780632000,"loc":"GOE","par":"qfe","val":970.2},{"timestamp":1780632000,"loc":"GOR","par":"qfe","val":691.9},{"timestamp":1780632000,"loc":"GOS","par":"qfe","val":906.2},{"timestamp":1780632000,"loc":"GRA","par":"qfe","val":939.8},{"timestamp":1780632000,"loc":"GRC","par":"qfe","val":836.4},{"timestamp":1780632000,"loc":"GRE","par":"qfe","val":965},{"timestamp":1780632000,"loc":"GRH","par":"qfe","val":801.1},{"timestamp":1780632000,"loc":"GRO","par":"qfe","val":974.1},{"timestamp":1780632000,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780632000,"loc":"GUE","par":"qfe","val":768.7},{"timestamp":1780632000,"loc":"GUT","par":"qfe","val":963.1},{"timestamp":1780632000,"loc":"GVE","par":"qfe","val":967.5},{"timestamp":1780632000,"loc":"HAI","par":"qfe","val":931.4},{"timestamp":1780632000,"loc":"HLL","par":"qfe","val":965.5},{"timestamp":1780632000,"loc":"HOE","par":"qfe","val":886.1},{"timestamp":1780632000,"loc":"ILZ","par":"qfe","val":935.2},{"timestamp":1780632000,"loc":"INT","par":"qfe","val":947.8},{"timestamp":1780632000,"loc":"JUN","par":"qfe","val":653.5},{"timestamp":1780632000,"loc":"KLO","par":"qfe","val":964.8},{"timestamp":1780632000,"loc":"KOP","par":"qfe","val":958.4},{"timestamp":1780632000,"loc":"LAE","par":"qfe","val":917.7},{"timestamp":1780632000,"loc":"LAG","par":"qfe","val":929.3},{"timestamp":1780632000,"loc":"LEI","par":"qfe","val":974.6},{"timestamp":1780632000,"loc":"LUG","par":"qfe","val":974.1},{"timestamp":1780632000,"loc":"LUZ","par":"qfe","val":961.7},{"timestamp":1780632000,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780632000,"loc":"MAH","par":"qfe","val":964.2},{"timestamp":1780632000,"loc":"MER","par":"qfe","val":946.7},{"timestamp":1780632000,"loc":"MOA","par":"qfe","val":961.8},{"timestamp":1780632000,"loc":"MOB","par":"qfe","val":918.5},{"timestamp":1780632000,"loc":"MOE","par":"qfe","val":974.6},{"timestamp":1780632000,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780632000,"loc":"MTR","par":"qfe","val":776.9},{"timestamp":1780632000,"loc":"MUB","par":"qfe","val":959.1},{"timestamp":1780632000,"loc":"MVE","par":"qfe","val":855.6},{"timestamp":1780632000,"loc":"NAP","par":"qfe","val":857.6},{"timestamp":1780632000,"loc":"NAS","par":"qfe","val":760.7},{"timestamp":1780632000,"loc":"NEU","par":"qfe","val":958.4},{"timestamp":1780632000,"loc":"OBR","par":"qfe","val":967.2},{"timestamp":1780632000,"loc":"ORO","par":"qfe","val":920.2},{"timestamp":1780632000,"loc":"OTL","par":"qfe","val":967},{"timestamp":1780632000,"loc":"PAY","par":"qfe","val":958},{"timestamp":1780632000,"loc":"PFA","par":"qfe","val":952.3},{"timestamp":1780632000,"loc":"PIL","par":"qfe","val":786.4},{"timestamp":1780632000,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780632000,"loc":"PLF","par":"qfe","val":896.3},{"timestamp":1780632000,"loc":"PMA","par":"qfe","val":733.1},{"timestamp":1780632000,"loc":"PSI","par":"qfe","val":975.6},{"timestamp":1780632000,"loc":"PUY","par":"qfe","val":962.2},{"timestamp":1780632000,"loc":"QUI","par":"qfe","val":966.1},{"timestamp":1780632000,"loc":"RAG","par":"qfe","val":957.8},{"timestamp":1780632000,"loc":"REH","par":"qfe","val":962.9},{"timestamp":1780632000,"loc":"ROB","par":"qfe","val":890.2},{"timestamp":1780632000,"loc":"ROE","par":"qfe","val":805.9},{"timestamp":1780632000,"loc":"RUE","par":"qfe","val":943.7},{"timestamp":1780632000,"loc":"SAE","par":"qfe","val":749},{"timestamp":1780632000,"loc":"SAG","par":"qfe","val":923.9},{"timestamp":1780632000,"loc":"SAM","par":"qfe","val":826.4},{"timestamp":1780632000,"loc":"SBE","par":"qfe","val":832.2},{"timestamp":1780632000,"loc":"SBO","par":"qfe","val":967.8},{"timestamp":1780632000,"loc":"SCM","par":"qfe","val":967.2},{"timestamp":1780632000,"loc":"SCU","par":"qfe","val":869},{"timestamp":1780632000,"loc":"SHA","par":"qfe","val":963.1},{"timestamp":1780632000,"loc":"SIA","par":"qfe","val":816.6},{"timestamp":1780632000,"loc":"SIM","par":"qfe","val":848.8},{"timestamp":1780632000,"loc":"SIO","par":"qfe","val":958.9},{"timestamp":1780632000,"loc":"SMA","par":"qfe","val":950},{"timestamp":1780632000,"loc":"SMM","par":"qfe","val":859.3},{"timestamp":1780632000,"loc":"SPF","par":"qfe","val":929.3},{"timestamp":1780632000,"loc":"STG","par":"qfe","val":925.2},{"timestamp":1780632000,"loc":"STK","par":"qfe","val":967.8},{"timestamp":1780632000,"loc":"TAE","par":"qfe","val":951.8},{"timestamp":1780632000,"loc":"THU","par":"qfe","val":948.7},{"timestamp":1780632000,"loc":"TIT","par":"qfe","val":694.7},{"timestamp":1780632000,"loc":"ULR","par":"qfe","val":863.4},{"timestamp":1780632000,"loc":"VAB","par":"qfe","val":840.7},{"timestamp":1780632000,"loc":"VAD","par":"qfe","val":962},{"timestamp":1780632000,"loc":"VIO","par":"qfe","val":890.2},{"timestamp":1780632000,"loc":"VIS","par":"qfe","val":940.7},{"timestamp":1780632000,"loc":"WAE","par":"qfe","val":958.2},{"timestamp":1780632000,"loc":"WYN","par":"qfe","val":965.5},{"timestamp":1780632000,"loc":"ZER","par":"qfe","val":833},{"timestamp":1780632600,"loc":"ABO","par":"qfe","val":866.1},{"timestamp":1780632600,"loc":"AIG","par":"qfe","val":970.7},{"timestamp":1780632600,"loc":"ALT","par":"qfe","val":963.9},{"timestamp":1780632600,"loc":"AND","par":"qfe","val":903},{"timestamp":1780632600,"loc":"ANT","par":"qfe","val":854.6},{"timestamp":1780632600,"loc":"ARH","par":"qfe","val":968.2},{"timestamp":1780632600,"loc":"ARO","par":"qfe","val":809.3},{"timestamp":1780632600,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780632600,"loc":"BAS","par":"qfe","val":977.6},{"timestamp":1780632600,"loc":"BEH","par":"qfe","val":771.7},{"timestamp":1780632600,"loc":"BER","par":"qfe","val":950.7},{"timestamp":1780632600,"loc":"BEZ","par":"qfe","val":976.5},{"timestamp":1780632600,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780632600,"loc":"BIE","par":"qfe","val":936.2},{"timestamp":1780632600,"loc":"BIZ","par":"qfe","val":955.5},{"timestamp":1780632600,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780632600,"loc":"BOL","par":"qfe","val":920.9},{"timestamp":1780632600,"loc":"BOU","par":"qfe","val":971.6},{"timestamp":1780632600,"loc":"BRL","par":"qfe","val":895.4},{"timestamp":1780632600,"loc":"BRZ","par":"qfe","val":949.2},{"timestamp":1780632600,"loc":"BUF","par":"qfe","val":800},{"timestamp":1780632600,"loc":"BUS","par":"qfe","val":969.6},{"timestamp":1780632600,"loc":"CDF","par":"qfe","val":898.9},{"timestamp":1780632600,"loc":"CEV","par":"qfe","val":962.1},{"timestamp":1780632600,"loc":"CGI","par":"qfe","val":962},{"timestamp":1780632600,"loc":"CHA","par":"qfe","val":837.7},{"timestamp":1780632600,"loc":"CHB","par":"qfe","val":896.3},{"timestamp":1780632600,"loc":"CHD","par":"qfe","val":898.3},{"timestamp":1780632600,"loc":"CHU","par":"qfe","val":951.2},{"timestamp":1780632600,"loc":"CHZ","par":"qfe","val":963.2},{"timestamp":1780632600,"loc":"CIM","par":"qfe","val":828.3},{"timestamp":1780632600,"loc":"CMA","par":"qfe","val":750.3},{"timestamp":1780632600,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780632600,"loc":"COV","par":"qfe","val":677},{"timestamp":1780632600,"loc":"CRM","par":"qfe","val":964.8},{"timestamp":1780632600,"loc":"DAV","par":"qfe","val":838.6},{"timestamp":1780632600,"loc":"DEM","par":"qfe","val":963.4},{"timestamp":1780632600,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780632600,"loc":"DIS","par":"qfe","val":880},{"timestamp":1780632600,"loc":"DOL","par":"qfe","val":830.2},{"timestamp":1780632600,"loc":"EBK","par":"qfe","val":942.8},{"timestamp":1780632600,"loc":"EGH","par":"qfe","val":712.6},{"timestamp":1780632600,"loc":"EGO","par":"qfe","val":954.2},{"timestamp":1780632600,"loc":"EIN","par":"qfe","val":910.7},{"timestamp":1780632600,"loc":"ELM","par":"qfe","val":905.9},{"timestamp":1780632600,"loc":"ENG","par":"qfe","val":896.9},{"timestamp":1780632600,"loc":"EVI","par":"qfe","val":958.9},{"timestamp":1780632600,"loc":"EVO","par":"qfe","val":814.2},{"timestamp":1780632600,"loc":"FAH","par":"qfe","val":945.5},{"timestamp":1780632600,"loc":"GEN","par":"qfe","val":833.3},{"timestamp":1780632600,"loc":"GES","par":"qfe","val":954.3},{"timestamp":1780632600,"loc":"GIH","par":"qfe","val":960.1},{"timestamp":1780632600,"loc":"GLA","par":"qfe","val":955.2},{"timestamp":1780632600,"loc":"GOE","par":"qfe","val":970.3},{"timestamp":1780632600,"loc":"GOR","par":"qfe","val":691.9},{"timestamp":1780632600,"loc":"GOS","par":"qfe","val":906.3},{"timestamp":1780632600,"loc":"GRA","par":"qfe","val":939.8},{"timestamp":1780632600,"loc":"GRC","par":"qfe","val":836.5},{"timestamp":1780632600,"loc":"GRE","par":"qfe","val":965.1},{"timestamp":1780632600,"loc":"GRH","par":"qfe","val":801.2},{"timestamp":1780632600,"loc":"GRO","par":"qfe","val":973.9},{"timestamp":1780632600,"loc":"GSB","par":"qfe","val":750.2},{"timestamp":1780632600,"loc":"GUE","par":"qfe","val":768.8},{"timestamp":1780632600,"loc":"GUT","par":"qfe","val":963.2},{"timestamp":1780632600,"loc":"GVE","par":"qfe","val":967.5},{"timestamp":1780632600,"loc":"HAI","par":"qfe","val":931.5},{"timestamp":1780632600,"loc":"HLL","par":"qfe","val":965.6},{"timestamp":1780632600,"loc":"HOE","par":"qfe","val":886.2},{"timestamp":1780632600,"loc":"ILZ","par":"qfe","val":935.3},{"timestamp":1780632600,"loc":"INT","par":"qfe","val":947.9},{"timestamp":1780632600,"loc":"JUN","par":"qfe","val":653.4},{"timestamp":1780632600,"loc":"KLO","par":"qfe","val":964.9},{"timestamp":1780632600,"loc":"KOP","par":"qfe","val":958.5},{"timestamp":1780632600,"loc":"LAE","par":"qfe","val":917.8},{"timestamp":1780632600,"loc":"LAG","par":"qfe","val":929.4},{"timestamp":1780632600,"loc":"LEI","par":"qfe","val":974.7},{"timestamp":1780632600,"loc":"LUG","par":"qfe","val":974.2},{"timestamp":1780632600,"loc":"LUZ","par":"qfe","val":961.9},{"timestamp":1780632600,"loc":"MAG","par":"qfe","val":986.6},{"timestamp":1780632600,"loc":"MAH","par":"qfe","val":964.2},{"timestamp":1780632600,"loc":"MER","par":"qfe","val":946.8},{"timestamp":1780632600,"loc":"MLS","par":"qfe","val":799.8},{"timestamp":1780632600,"loc":"MOA","par":"qfe","val":961.9},{"timestamp":1780632600,"loc":"MOB","par":"qfe","val":918.5},{"timestamp":1780632600,"loc":"MOE","par":"qfe","val":974.7},{"timestamp":1780632600,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780632600,"loc":"MTR","par":"qfe","val":777},{"timestamp":1780632600,"loc":"MUB","par":"qfe","val":959.2},{"timestamp":1780632600,"loc":"MVE","par":"qfe","val":855.6},{"timestamp":1780632600,"loc":"NAP","par":"qfe","val":857.7},{"timestamp":1780632600,"loc":"NAS","par":"qfe","val":760.5},{"timestamp":1780632600,"loc":"NEU","par":"qfe","val":958.4},{"timestamp":1780632600,"loc":"OBR","par":"qfe","val":967.4},{"timestamp":1780632600,"loc":"ORO","par":"qfe","val":920.2},{"timestamp":1780632600,"loc":"OTL","par":"qfe","val":967.1},{"timestamp":1780632600,"loc":"PAY","par":"qfe","val":958},{"timestamp":1780632600,"loc":"PFA","par":"qfe","val":952.4},{"timestamp":1780632600,"loc":"PIL","par":"qfe","val":786.5},{"timestamp":1780632600,"loc":"PIO","par":"qfe","val":900.3},{"timestamp":1780632600,"loc":"PLF","par":"qfe","val":896.4},{"timestamp":1780632600,"loc":"PMA","par":"qfe","val":733.2},{"timestamp":1780632600,"loc":"PSI","par":"qfe","val":975.6},{"timestamp":1780632600,"loc":"PUY","par":"qfe","val":962.2},{"timestamp":1780632600,"loc":"QUI","par":"qfe","val":966.1},{"timestamp":1780632600,"loc":"RAG","par":"qfe","val":957.8},{"timestamp":1780632600,"loc":"REH","par":"qfe","val":963},{"timestamp":1780632600,"loc":"ROB","par":"qfe","val":890.3},{"timestamp":1780632600,"loc":"ROE","par":"qfe","val":805.9},{"timestamp":1780632600,"loc":"RUE","par":"qfe","val":943.8},{"timestamp":1780632600,"loc":"SAE","par":"qfe","val":749.1},{"timestamp":1780632600,"loc":"SAG","par":"qfe","val":923.9},{"timestamp":1780632600,"loc":"SAM","par":"qfe","val":826.5},{"timestamp":1780632600,"loc":"SBE","par":"qfe","val":832.2},{"timestamp":1780632600,"loc":"SBO","par":"qfe","val":967.8},{"timestamp":1780632600,"loc":"SCM","par":"qfe","val":967.3},{"timestamp":1780632600,"loc":"SCU","par":"qfe","val":868.9},{"timestamp":1780632600,"loc":"SHA","par":"qfe","val":963.3},{"timestamp":1780632600,"loc":"SIA","par":"qfe","val":816.8},{"timestamp":1780632600,"loc":"SIM","par":"qfe","val":848.8},{"timestamp":1780632600,"loc":"SIO","par":"qfe","val":959},{"timestamp":1780632600,"loc":"SMA","par":"qfe","val":950.2},{"timestamp":1780632600,"loc":"SMM","par":"qfe","val":859.2},{"timestamp":1780632600,"loc":"SPF","par":"qfe","val":929.3},{"timestamp":1780632600,"loc":"STG","par":"qfe","val":925.4},{"timestamp":1780632600,"loc":"STK","par":"qfe","val":967.9},{"timestamp":1780632600,"loc":"TAE","par":"qfe","val":951.9},{"timestamp":1780632600,"loc":"THU","par":"qfe","val":948.7},{"timestamp":1780632600,"loc":"TIT","par":"qfe","val":694.8},{"timestamp":1780632600,"loc":"ULR","par":"qfe","val":863.4},{"timestamp":1780632600,"loc":"VAB","par":"qfe","val":840.9},{"timestamp":1780632600,"loc":"VAD","par":"qfe","val":962},{"timestamp":1780632600,"loc":"VIO","par":"qfe","val":890.3},{"timestamp":1780632600,"loc":"VIS","par":"qfe","val":940.8},{"timestamp":1780632600,"loc":"WAE","par":"qfe","val":958.3},{"timestamp":1780632600,"loc":"WYN","par":"qfe","val":965.5},{"timestamp":1780632600,"loc":"ZER","par":"qfe","val":833.1},{"timestamp":1780633200,"loc":"ABO","par":"qfe","val":866.1},{"timestamp":1780633200,"loc":"AIG","par":"qfe","val":970.8},{"timestamp":1780633200,"loc":"ALT","par":"qfe","val":964},{"timestamp":1780633200,"loc":"AND","par":"qfe","val":903},{"timestamp":1780633200,"loc":"ANT","par":"qfe","val":854.7},{"timestamp":1780633200,"loc":"ARH","par":"qfe","val":968.3},{"timestamp":1780633200,"loc":"ARO","par":"qfe","val":809.4},{"timestamp":1780633200,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780633200,"loc":"BAS","par":"qfe","val":977.7},{"timestamp":1780633200,"loc":"BEH","par":"qfe","val":771.9},{"timestamp":1780633200,"loc":"BER","par":"qfe","val":950.8},{"timestamp":1780633200,"loc":"BEZ","par":"qfe","val":976.6},{"timestamp":1780633200,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780633200,"loc":"BIE","par":"qfe","val":936.3},{"timestamp":1780633200,"loc":"BIZ","par":"qfe","val":955.8},{"timestamp":1780633200,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780633200,"loc":"BOL","par":"qfe","val":921},{"timestamp":1780633200,"loc":"BOU","par":"qfe","val":971.7},{"timestamp":1780633200,"loc":"BRL","par":"qfe","val":895.4},{"timestamp":1780633200,"loc":"BRZ","par":"qfe","val":949.2},{"timestamp":1780633200,"loc":"BUF","par":"qfe","val":800.5},{"timestamp":1780633200,"loc":"BUS","par":"qfe","val":969.7},{"timestamp":1780633200,"loc":"CDF","par":"qfe","val":899},{"timestamp":1780633200,"loc":"CEV","par":"qfe","val":962.2},{"timestamp":1780633200,"loc":"CGI","par":"qfe","val":962.1},{"timestamp":1780633200,"loc":"CHA","par":"qfe","val":837.7},{"timestamp":1780633200,"loc":"CHB","par":"qfe","val":896.4},{"timestamp":1780633200,"loc":"CHD","par":"qfe","val":898.2},{"timestamp":1780633200,"loc":"CHU","par":"qfe","val":951.2},{"timestamp":1780633200,"loc":"CHZ","par":"qfe","val":963.3},{"timestamp":1780633200,"loc":"CIM","par":"qfe","val":828.3},{"timestamp":1780633200,"loc":"CMA","par":"qfe","val":750.4},{"timestamp":1780633200,"loc":"COM","par":"qfe","val":945.7},{"timestamp":1780633200,"loc":"COV","par":"qfe","val":677.1},{"timestamp":1780633200,"loc":"CRM","par":"qfe","val":964.8},{"timestamp":1780633200,"loc":"DAV","par":"qfe","val":838.8},{"timestamp":1780633200,"loc":"DEM","par":"qfe","val":963.5},{"timestamp":1780633200,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780633200,"loc":"DIS","par":"qfe","val":880.1},{"timestamp":1780633200,"loc":"DOL","par":"qfe","val":830.2},{"timestamp":1780633200,"loc":"EBK","par":"qfe","val":943},{"timestamp":1780633200,"loc":"EGH","par":"qfe","val":712.7},{"timestamp":1780633200,"loc":"EGO","par":"qfe","val":954.3},{"timestamp":1780633200,"loc":"EIN","par":"qfe","val":910.8},{"timestamp":1780633200,"loc":"ELM","par":"qfe","val":906},{"timestamp":1780633200,"loc":"ENG","par":"qfe","val":897},{"timestamp":1780633200,"loc":"EVI","par":"qfe","val":958.9},{"timestamp":1780633200,"loc":"EVO","par":"qfe","val":814.3},{"timestamp":1780633200,"loc":"FAH","par":"qfe","val":945.5},{"timestamp":1780633200,"loc":"GEN","par":"qfe","val":833.5},{"timestamp":1780633200,"loc":"GES","par":"qfe","val":954.5},{"timestamp":1780633200,"loc":"GIH","par":"qfe","val":960.1},{"timestamp":1780633200,"loc":"GLA","par":"qfe","val":955.3},{"timestamp":1780633200,"loc":"GOE","par":"qfe","val":970.3},{"timestamp":1780633200,"loc":"GOR","par":"qfe","val":692},{"timestamp":1780633200,"loc":"GOS","par":"qfe","val":906.3},{"timestamp":1780633200,"loc":"GRA","par":"qfe","val":939.9},{"timestamp":1780633200,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780633200,"loc":"GRE","par":"qfe","val":965.1},{"timestamp":1780633200,"loc":"GRH","par":"qfe","val":801.2},{"timestamp":1780633200,"loc":"GRO","par":"qfe","val":974},{"timestamp":1780633200,"loc":"GSB","par":"qfe","val":750.3},{"timestamp":1780633200,"loc":"GUE","par":"qfe","val":768.8},{"timestamp":1780633200,"loc":"GUT","par":"qfe","val":963.5},{"timestamp":1780633200,"loc":"GVE","par":"qfe","val":967.5},{"timestamp":1780633200,"loc":"HAI","par":"qfe","val":931.5},{"timestamp":1780633200,"loc":"HLL","par":"qfe","val":965.7},{"timestamp":1780633200,"loc":"HOE","par":"qfe","val":886.3},{"timestamp":1780633200,"loc":"ILZ","par":"qfe","val":935.4},{"timestamp":1780633200,"loc":"INT","par":"qfe","val":947.9},{"timestamp":1780633200,"loc":"JUN","par":"qfe","val":653.5},{"timestamp":1780633200,"loc":"KLO","par":"qfe","val":965.1},{"timestamp":1780633200,"loc":"KOP","par":"qfe","val":958.5},{"timestamp":1780633200,"loc":"LAE","par":"qfe","val":917.9},{"timestamp":1780633200,"loc":"LAG","par":"qfe","val":929.5},{"timestamp":1780633200,"loc":"LEI","par":"qfe","val":974.8},{"timestamp":1780633200,"loc":"LUG","par":"qfe","val":974.4},{"timestamp":1780633200,"loc":"LUZ","par":"qfe","val":962},{"timestamp":1780633200,"loc":"MAG","par":"qfe","val":986.7},{"timestamp":1780633200,"loc":"MAH","par":"qfe","val":964.4},{"timestamp":1780633200,"loc":"MER","par":"qfe","val":946.8},{"timestamp":1780633200,"loc":"MOA","par":"qfe","val":962},{"timestamp":1780633200,"loc":"MOB","par":"qfe","val":918.7},{"timestamp":1780633200,"loc":"MOE","par":"qfe","val":974.7},{"timestamp":1780633200,"loc":"MTE","par":"qfe","val":839.6},{"timestamp":1780633200,"loc":"MTR","par":"qfe","val":777.1},{"timestamp":1780633200,"loc":"MUB","par":"qfe","val":959.2},{"timestamp":1780633200,"loc":"MVE","par":"qfe","val":855.7},{"timestamp":1780633200,"loc":"NAP","par":"qfe","val":857.7},{"timestamp":1780633200,"loc":"NAS","par":"qfe","val":760.4},{"timestamp":1780633200,"loc":"NEU","par":"qfe","val":958.5},{"timestamp":1780633200,"loc":"OBR","par":"qfe","val":967.5},{"timestamp":1780633200,"loc":"ORO","par":"qfe","val":920.2},{"timestamp":1780633200,"loc":"OTL","par":"qfe","val":967.1},{"timestamp":1780633200,"loc":"PAY","par":"qfe","val":958},{"timestamp":1780633200,"loc":"PFA","par":"qfe","val":952.5},{"timestamp":1780633200,"loc":"PIL","par":"qfe","val":786.5},{"timestamp":1780633200,"loc":"PIO","par":"qfe","val":900.3},{"timestamp":1780633200,"loc":"PLF","par":"qfe","val":896.5},{"timestamp":1780633200,"loc":"PMA","par":"qfe","val":733.3},{"timestamp":1780633200,"loc":"PSI","par":"qfe","val":975.7},{"timestamp":1780633200,"loc":"PUY","par":"qfe","val":962.2},{"timestamp":1780633200,"loc":"QUI","par":"qfe","val":966.1},{"timestamp":1780633200,"loc":"RAG","par":"qfe","val":957.9},{"timestamp":1780633200,"loc":"REH","par":"qfe","val":963.1},{"timestamp":1780633200,"loc":"ROB","par":"qfe","val":890.8},{"timestamp":1780633200,"loc":"ROE","par":"qfe","val":805.9},{"timestamp":1780633200,"loc":"RUE","par":"qfe","val":943.9},{"timestamp":1780633200,"loc":"SAE","par":"qfe","val":749.3},{"timestamp":1780633200,"loc":"SAG","par":"qfe","val":924.1},{"timestamp":1780633200,"loc":"SAM","par":"qfe","val":826.6},{"timestamp":1780633200,"loc":"SBE","par":"qfe","val":832.4},{"timestamp":1780633200,"loc":"SBO","par":"qfe","val":968},{"timestamp":1780633200,"loc":"SCM","par":"qfe","val":967.4},{"timestamp":1780633200,"loc":"SCU","par":"qfe","val":868.8},{"timestamp":1780633200,"loc":"SHA","par":"qfe","val":963.4},{"timestamp":1780633200,"loc":"SIA","par":"qfe","val":816.9},{"timestamp":1780633200,"loc":"SIM","par":"qfe","val":848.9},{"timestamp":1780633200,"loc":"SIO","par":"qfe","val":959.1},{"timestamp":1780633200,"loc":"SMA","par":"qfe","val":950.3},{"timestamp":1780633200,"loc":"SMM","par":"qfe","val":859.7},{"timestamp":1780633200,"loc":"SPF","par":"qfe","val":929.3},{"timestamp":1780633200,"loc":"STG","par":"qfe","val":925.6},{"timestamp":1780633200,"loc":"STK","par":"qfe","val":968},{"timestamp":1780633200,"loc":"TAE","par":"qfe","val":952},{"timestamp":1780633200,"loc":"THU","par":"qfe","val":948.9},{"timestamp":1780633200,"loc":"TIT","par":"qfe","val":694.8},{"timestamp":1780633200,"loc":"ULR","par":"qfe","val":863.5},{"timestamp":1780633200,"loc":"VAB","par":"qfe","val":840.9},{"timestamp":1780633200,"loc":"VAD","par":"qfe","val":962.2},{"timestamp":1780633200,"loc":"VIO","par":"qfe","val":890.4},{"timestamp":1780633200,"loc":"VIS","par":"qfe","val":940.8},{"timestamp":1780633200,"loc":"WAE","par":"qfe","val":958.4},{"timestamp":1780633200,"loc":"WYN","par":"qfe","val":965.6},{"timestamp":1780633200,"loc":"ZER","par":"qfe","val":833.2},{"timestamp":1780633800,"loc":"ABO","par":"qfe","val":866.1},{"timestamp":1780633800,"loc":"AIG","par":"qfe","val":970.9},{"timestamp":1780633800,"loc":"ALT","par":"qfe","val":964.1},{"timestamp":1780633800,"loc":"AND","par":"qfe","val":903.1},{"timestamp":1780633800,"loc":"ANT","par":"qfe","val":854.7},{"timestamp":1780633800,"loc":"ARH","par":"qfe","val":968.5},{"timestamp":1780633800,"loc":"ARO","par":"qfe","val":809.5},{"timestamp":1780633800,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780633800,"loc":"BAS","par":"qfe","val":977.7},{"timestamp":1780633800,"loc":"BEH","par":"qfe","val":772},{"timestamp":1780633800,"loc":"BER","par":"qfe","val":950.8},{"timestamp":1780633800,"loc":"BEZ","par":"qfe","val":976.7},{"timestamp":1780633800,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780633800,"loc":"BIE","par":"qfe","val":936.3},{"timestamp":1780633800,"loc":"BIZ","par":"qfe","val":955.9},{"timestamp":1780633800,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780633800,"loc":"BOL","par":"qfe","val":921},{"timestamp":1780633800,"loc":"BOU","par":"qfe","val":971.8},{"timestamp":1780633800,"loc":"BRL","par":"qfe","val":895.5},{"timestamp":1780633800,"loc":"BRZ","par":"qfe","val":949.3},{"timestamp":1780633800,"loc":"BUF","par":"qfe","val":800.5},{"timestamp":1780633800,"loc":"BUS","par":"qfe","val":969.8},{"timestamp":1780633800,"loc":"CDF","par":"qfe","val":899},{"timestamp":1780633800,"loc":"CEV","par":"qfe","val":962.3},{"timestamp":1780633800,"loc":"CGI","par":"qfe","val":962},{"timestamp":1780633800,"loc":"CHA","par":"qfe","val":837.7},{"timestamp":1780633800,"loc":"CHB","par":"qfe","val":896.4},{"timestamp":1780633800,"loc":"CHD","par":"qfe","val":898.3},{"timestamp":1780633800,"loc":"CHM","par":"qfe","val":886.1},{"timestamp":1780633800,"loc":"CHU","par":"qfe","val":951.3},{"timestamp":1780633800,"loc":"CHZ","par":"qfe","val":963.5},{"timestamp":1780633800,"loc":"CIM","par":"qfe","val":828.4},{"timestamp":1780633800,"loc":"CMA","par":"qfe","val":750.4},{"timestamp":1780633800,"loc":"COM","par":"qfe","val":945.7},{"timestamp":1780633800,"loc":"COV","par":"qfe","val":677.3},{"timestamp":1780633800,"loc":"CRM","par":"qfe","val":964.8},{"timestamp":1780633800,"loc":"DAV","par":"qfe","val":838.7},{"timestamp":1780633800,"loc":"DEM","par":"qfe","val":963.6},{"timestamp":1780633800,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780633800,"loc":"DIS","par":"qfe","val":880.2},{"timestamp":1780633800,"loc":"DOL","par":"qfe","val":830.2},{"timestamp":1780633800,"loc":"EBK","par":"qfe","val":943.1},{"timestamp":1780633800,"loc":"EGH","par":"qfe","val":712.7},{"timestamp":1780633800,"loc":"EGO","par":"qfe","val":954.3},{"timestamp":1780633800,"loc":"EIN","par":"qfe","val":911},{"timestamp":1780633800,"loc":"ELM","par":"qfe","val":906.1},{"timestamp":1780633800,"loc":"ENG","par":"qfe","val":897},{"timestamp":1780633800,"loc":"EVI","par":"qfe","val":959},{"timestamp":1780633800,"loc":"EVO","par":"qfe","val":814.3},{"timestamp":1780633800,"loc":"FAH","par":"qfe","val":945.6},{"timestamp":1780633800,"loc":"GEN","par":"qfe","val":833.8},{"timestamp":1780633800,"loc":"GES","par":"qfe","val":954.6},{"timestamp":1780633800,"loc":"GIH","par":"qfe","val":960.1},{"timestamp":1780633800,"loc":"GLA","par":"qfe","val":955.4},{"timestamp":1780633800,"loc":"GOE","par":"qfe","val":970.5},{"timestamp":1780633800,"loc":"GOR","par":"qfe","val":692},{"timestamp":1780633800,"loc":"GOS","par":"qfe","val":906.4},{"timestamp":1780633800,"loc":"GRA","par":"qfe","val":939.9},{"timestamp":1780633800,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780633800,"loc":"GRE","par":"qfe","val":965.2},{"timestamp":1780633800,"loc":"GRH","par":"qfe","val":801.3},{"timestamp":1780633800,"loc":"GRO","par":"qfe","val":974},{"timestamp":1780633800,"loc":"GSB","par":"qfe","val":750.3},{"timestamp":1780633800,"loc":"GUE","par":"qfe","val":768.9},{"timestamp":1780633800,"loc":"GUT","par":"qfe","val":963.5},{"timestamp":1780633800,"loc":"GVE","par":"qfe","val":967.6},{"timestamp":1780633800,"loc":"HAI","par":"qfe","val":931.6},{"timestamp":1780633800,"loc":"HLL","par":"qfe","val":965.9},{"timestamp":1780633800,"loc":"HOE","par":"qfe","val":886.5},{"timestamp":1780633800,"loc":"ILZ","par":"qfe","val":935.5},{"timestamp":1780633800,"loc":"INT","par":"qfe","val":948},{"timestamp":1780633800,"loc":"JUN","par":"qfe","val":653.6},{"timestamp":1780633800,"loc":"KLO","par":"qfe","val":965.2},{"timestamp":1780633800,"loc":"KOP","par":"qfe","val":958.6},{"timestamp":1780633800,"loc":"LAE","par":"qfe","val":918},{"timestamp":1780633800,"loc":"LAG","par":"qfe","val":929.5},{"timestamp":1780633800,"loc":"LEI","par":"qfe","val":974.8},{"timestamp":1780633800,"loc":"LUG","par":"qfe","val":974.5},{"timestamp":1780633800,"loc":"LUZ","par":"qfe","val":962},{"timestamp":1780633800,"loc":"MAG","par":"qfe","val":986.8},{"timestamp":1780633800,"loc":"MAH","par":"qfe","val":964.6},{"timestamp":1780633800,"loc":"MER","par":"qfe","val":946.9},{"timestamp":1780633800,"loc":"MOA","par":"qfe","val":962.1},{"timestamp":1780633800,"loc":"MOB","par":"qfe","val":918.7},{"timestamp":1780633800,"loc":"MOE","par":"qfe","val":974.8},{"timestamp":1780633800,"loc":"MTE","par":"qfe","val":839.6},{"timestamp":1780633800,"loc":"MTR","par":"qfe","val":777.1},{"timestamp":1780633800,"loc":"MUB","par":"qfe","val":959.2},{"timestamp":1780633800,"loc":"MVE","par":"qfe","val":855.8},{"timestamp":1780633800,"loc":"NAP","par":"qfe","val":857.7},{"timestamp":1780633800,"loc":"NAS","par":"qfe","val":760.6},{"timestamp":1780633800,"loc":"NEU","par":"qfe","val":958.5},{"timestamp":1780633800,"loc":"OBR","par":"qfe","val":967.6},{"timestamp":1780633800,"loc":"ORO","par":"qfe","val":920.4},{"timestamp":1780633800,"loc":"OTL","par":"qfe","val":967.2},{"timestamp":1780633800,"loc":"PAY","par":"qfe","val":958.1},{"timestamp":1780633800,"loc":"PFA","par":"qfe","val":952.6},{"timestamp":1780633800,"loc":"PIL","par":"qfe","val":786.5},{"timestamp":1780633800,"loc":"PIO","par":"qfe","val":900.4},{"timestamp":1780633800,"loc":"PLF","par":"qfe","val":896.5},{"timestamp":1780633800,"loc":"PMA","par":"qfe","val":733.3},{"timestamp":1780633800,"loc":"PSI","par":"qfe","val":975.8},{"timestamp":1780633800,"loc":"PUY","par":"qfe","val":962.4},{"timestamp":1780633800,"loc":"QUI","par":"qfe","val":966.1},{"timestamp":1780633800,"loc":"RAG","par":"qfe","val":958.1},{"timestamp":1780633800,"loc":"REH","par":"qfe","val":963.3},{"timestamp":1780633800,"loc":"ROB","par":"qfe","val":891.1},{"timestamp":1780633800,"loc":"ROE","par":"qfe","val":806.1},{"timestamp":1780633800,"loc":"RUE","par":"qfe","val":944.1},{"timestamp":1780633800,"loc":"SAE","par":"qfe","val":749.3},{"timestamp":1780633800,"loc":"SAG","par":"qfe","val":924.3},{"timestamp":1780633800,"loc":"SAM","par":"qfe","val":826.8},{"timestamp":1780633800,"loc":"SBE","par":"qfe","val":832.3},{"timestamp":1780633800,"loc":"SBO","par":"qfe","val":968.2},{"timestamp":1780633800,"loc":"SCM","par":"qfe","val":967.6},{"timestamp":1780633800,"loc":"SCU","par":"qfe","val":869.1},{"timestamp":1780633800,"loc":"SHA","par":"qfe","val":963.4},{"timestamp":1780633800,"loc":"SIA","par":"qfe","val":817.1},{"timestamp":1780633800,"loc":"SIM","par":"qfe","val":848.9},{"timestamp":1780633800,"loc":"SIO","par":"qfe","val":959.2},{"timestamp":1780633800,"loc":"SMA","par":"qfe","val":950.4},{"timestamp":1780633800,"loc":"SMM","par":"qfe","val":859.8},{"timestamp":1780633800,"loc":"SPF","par":"qfe","val":929.3},{"timestamp":1780633800,"loc":"STG","par":"qfe","val":925.7},{"timestamp":1780633800,"loc":"STK","par":"qfe","val":968.2},{"timestamp":1780633800,"loc":"TAE","par":"qfe","val":952.1},{"timestamp":1780633800,"loc":"THU","par":"qfe","val":948.9},{"timestamp":1780633800,"loc":"TIT","par":"qfe","val":694.8},{"timestamp":1780633800,"loc":"ULR","par":"qfe","val":863.6},{"timestamp":1780633800,"loc":"VAB","par":"qfe","val":840.9},{"timestamp":1780633800,"loc":"VAD","par":"qfe","val":962.3},{"timestamp":1780633800,"loc":"VIO","par":"qfe","val":890.5},{"timestamp":1780633800,"loc":"VIS","par":"qfe","val":940.9},{"timestamp":1780633800,"loc":"WAE","par":"qfe","val":958.6},{"timestamp":1780633800,"loc":"WYN","par":"qfe","val":965.7},{"timestamp":1780633800,"loc":"ZER","par":"qfe","val":833.3},{"timestamp":1780634400,"loc":"ABO","par":"qfe","val":866.2},{"timestamp":1780634400,"loc":"AIG","par":"qfe","val":970.9},{"timestamp":1780634400,"loc":"ALT","par":"qfe","val":964.2},{"timestamp":1780634400,"loc":"AND","par":"qfe","val":903.2},{"timestamp":1780634400,"loc":"ANT","par":"qfe","val":854.7},{"timestamp":1780634400,"loc":"ARH","par":"qfe","val":968.5},{"timestamp":1780634400,"loc":"ARO","par":"qfe","val":809.3},{"timestamp":1780634400,"loc":"ATT","par":"qfe","val":727.5},{"timestamp":1780634400,"loc":"BAS","par":"qfe","val":977.8},{"timestamp":1780634400,"loc":"BEH","par":"qfe","val":772.2},{"timestamp":1780634400,"loc":"BER","par":"qfe","val":950.9},{"timestamp":1780634400,"loc":"BEZ","par":"qfe","val":976.9},{"timestamp":1780634400,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780634400,"loc":"BIE","par":"qfe","val":936.3},{"timestamp":1780634400,"loc":"BIZ","par":"qfe","val":956},{"timestamp":1780634400,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780634400,"loc":"BOL","par":"qfe","val":921},{"timestamp":1780634400,"loc":"BOU","par":"qfe","val":971.9},{"timestamp":1780634400,"loc":"BRL","par":"qfe","val":895.6},{"timestamp":1780634400,"loc":"BRZ","par":"qfe","val":949.3},{"timestamp":1780634400,"loc":"BUF","par":"qfe","val":800.6},{"timestamp":1780634400,"loc":"BUS","par":"qfe","val":969.9},{"timestamp":1780634400,"loc":"CDF","par":"qfe","val":899.1},{"timestamp":1780634400,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780634400,"loc":"CGI","par":"qfe","val":962},{"timestamp":1780634400,"loc":"CHA","par":"qfe","val":837.7},{"timestamp":1780634400,"loc":"CHB","par":"qfe","val":896.4},{"timestamp":1780634400,"loc":"CHD","par":"qfe","val":898.4},{"timestamp":1780634400,"loc":"CHM","par":"qfe","val":886.2},{"timestamp":1780634400,"loc":"CHU","par":"qfe","val":951.3},{"timestamp":1780634400,"loc":"CHZ","par":"qfe","val":963.6},{"timestamp":1780634400,"loc":"CIM","par":"qfe","val":828.4},{"timestamp":1780634400,"loc":"CMA","par":"qfe","val":750.5},{"timestamp":1780634400,"loc":"COM","par":"qfe","val":945.8},{"timestamp":1780634400,"loc":"COV","par":"qfe","val":677.3},{"timestamp":1780634400,"loc":"CRM","par":"qfe","val":964.8},{"timestamp":1780634400,"loc":"DAV","par":"qfe","val":838.8},{"timestamp":1780634400,"loc":"DEM","par":"qfe","val":963.7},{"timestamp":1780634400,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780634400,"loc":"DIS","par":"qfe","val":880.3},{"timestamp":1780634400,"loc":"DOL","par":"qfe","val":830.2},{"timestamp":1780634400,"loc":"EBK","par":"qfe","val":943.2},{"timestamp":1780634400,"loc":"EGH","par":"qfe","val":712.7},{"timestamp":1780634400,"loc":"EGO","par":"qfe","val":954.4},{"timestamp":1780634400,"loc":"EIN","par":"qfe","val":911.1},{"timestamp":1780634400,"loc":"ELM","par":"qfe","val":906.1},{"timestamp":1780634400,"loc":"ENG","par":"qfe","val":897.1},{"timestamp":1780634400,"loc":"EVI","par":"qfe","val":959},{"timestamp":1780634400,"loc":"EVO","par":"qfe","val":814.2},{"timestamp":1780634400,"loc":"FAH","par":"qfe","val":945.8},{"timestamp":1780634400,"loc":"GEN","par":"qfe","val":833.9},{"timestamp":1780634400,"loc":"GES","par":"qfe","val":954.7},{"timestamp":1780634400,"loc":"GIH","par":"qfe","val":960.2},{"timestamp":1780634400,"loc":"GLA","par":"qfe","val":955.5},{"timestamp":1780634400,"loc":"GOE","par":"qfe","val":970.6},{"timestamp":1780634400,"loc":"GOR","par":"qfe","val":692},{"timestamp":1780634400,"loc":"GOS","par":"qfe","val":906.4},{"timestamp":1780634400,"loc":"GRA","par":"qfe","val":940},{"timestamp":1780634400,"loc":"GRC","par":"qfe","val":836.5},{"timestamp":1780634400,"loc":"GRE","par":"qfe","val":965.2},{"timestamp":1780634400,"loc":"GRH","par":"qfe","val":801.3},{"timestamp":1780634400,"loc":"GRO","par":"qfe","val":974.1},{"timestamp":1780634400,"loc":"GSB","par":"qfe","val":750.4},{"timestamp":1780634400,"loc":"GUE","par":"qfe","val":769},{"timestamp":1780634400,"loc":"GUT","par":"qfe","val":963.4},{"timestamp":1780634400,"loc":"GVE","par":"qfe","val":967.6},{"timestamp":1780634400,"loc":"HAI","par":"qfe","val":931.8},{"timestamp":1780634400,"loc":"HLL","par":"qfe","val":966},{"timestamp":1780634400,"loc":"HOE","par":"qfe","val":886.6},{"timestamp":1780634400,"loc":"ILZ","par":"qfe","val":935.6},{"timestamp":1780634400,"loc":"INT","par":"qfe","val":948.1},{"timestamp":1780634400,"loc":"JUN","par":"qfe","val":653.6},{"timestamp":1780634400,"loc":"KLO","par":"qfe","val":965.3},{"timestamp":1780634400,"loc":"KOP","par":"qfe","val":958.6},{"timestamp":1780634400,"loc":"LAE","par":"qfe","val":918.2},{"timestamp":1780634400,"loc":"LAG","par":"qfe","val":929.6},{"timestamp":1780634400,"loc":"LEI","par":"qfe","val":975},{"timestamp":1780634400,"loc":"LUG","par":"qfe","val":974.6},{"timestamp":1780634400,"loc":"LUZ","par":"qfe","val":962.2},{"timestamp":1780634400,"loc":"MAG","par":"qfe","val":986.8},{"timestamp":1780634400,"loc":"MAH","par":"qfe","val":964.6},{"timestamp":1780634400,"loc":"MER","par":"qfe","val":946.9},{"timestamp":1780634400,"loc":"MOA","par":"qfe","val":962.2},{"timestamp":1780634400,"loc":"MOB","par":"qfe","val":918.7},{"timestamp":1780634400,"loc":"MOE","par":"qfe","val":975},{"timestamp":1780634400,"loc":"MTE","par":"qfe","val":839.6},{"timestamp":1780634400,"loc":"MTR","par":"qfe","val":777.2},{"timestamp":1780634400,"loc":"MUB","par":"qfe","val":959.2},{"timestamp":1780634400,"loc":"MVE","par":"qfe","val":855.8},{"timestamp":1780634400,"loc":"NAP","par":"qfe","val":857.8},{"timestamp":1780634400,"loc":"NAS","par":"qfe","val":760.8},{"timestamp":1780634400,"loc":"NEU","par":"qfe","val":958.6},{"timestamp":1780634400,"loc":"OBR","par":"qfe","val":967.7},{"timestamp":1780634400,"loc":"ORO","par":"qfe","val":920.4},{"timestamp":1780634400,"loc":"OTL","par":"qfe","val":967.3},{"timestamp":1780634400,"loc":"PAY","par":"qfe","val":958.1},{"timestamp":1780634400,"loc":"PFA","par":"qfe","val":952.8},{"timestamp":1780634400,"loc":"PIL","par":"qfe","val":786.6},{"timestamp":1780634400,"loc":"PIO","par":"qfe","val":900.4},{"timestamp":1780634400,"loc":"PLF","par":"qfe","val":896.5},{"timestamp":1780634400,"loc":"PMA","par":"qfe","val":733.4},{"timestamp":1780634400,"loc":"PSI","par":"qfe","val":976},{"timestamp":1780634400,"loc":"PUY","par":"qfe","val":962.4},{"timestamp":1780634400,"loc":"QUI","par":"qfe","val":966.3},{"timestamp":1780634400,"loc":"RAG","par":"qfe","val":958},{"timestamp":1780634400,"loc":"REH","par":"qfe","val":963.5},{"timestamp":1780634400,"loc":"ROB","par":"qfe","val":891.3},{"timestamp":1780634400,"loc":"ROE","par":"qfe","val":806.1},{"timestamp":1780634400,"loc":"RUE","par":"qfe","val":944.2},{"timestamp":1780634400,"loc":"SAE","par":"qfe","val":749.5},{"timestamp":1780634400,"loc":"SAG","par":"qfe","val":924.3},{"timestamp":1780634400,"loc":"SAM","par":"qfe","val":826.9},{"timestamp":1780634400,"loc":"SBE","par":"qfe","val":832.5},{"timestamp":1780634400,"loc":"SBO","par":"qfe","val":968.3},{"timestamp":1780634400,"loc":"SCM","par":"qfe","val":967.8},{"timestamp":1780634400,"loc":"SCU","par":"qfe","val":869.2},{"timestamp":1780634400,"loc":"SHA","par":"qfe","val":963.5},{"timestamp":1780634400,"loc":"SIA","par":"qfe","val":817.2},{"timestamp":1780634400,"loc":"SIM","par":"qfe","val":849},{"timestamp":1780634400,"loc":"SIO","par":"qfe","val":959.1},{"timestamp":1780634400,"loc":"SMA","par":"qfe","val":950.6},{"timestamp":1780634400,"loc":"SMM","par":"qfe","val":859.8},{"timestamp":1780634400,"loc":"SPF","par":"qfe","val":929.5},{"timestamp":1780634400,"loc":"STG","par":"qfe","val":925.8},{"timestamp":1780634400,"loc":"STK","par":"qfe","val":968.3},{"timestamp":1780634400,"loc":"TAE","par":"qfe","val":952.3},{"timestamp":1780634400,"loc":"THU","par":"qfe","val":949},{"timestamp":1780634400,"loc":"TIT","par":"qfe","val":694.9},{"timestamp":1780634400,"loc":"ULR","par":"qfe","val":863.6},{"timestamp":1780634400,"loc":"VAB","par":"qfe","val":841},{"timestamp":1780634400,"loc":"VAD","par":"qfe","val":962.3},{"timestamp":1780634400,"loc":"VIO","par":"qfe","val":890.6},{"timestamp":1780634400,"loc":"VIS","par":"qfe","val":941},{"timestamp":1780634400,"loc":"WAE","par":"qfe","val":958.7},{"timestamp":1780634400,"loc":"WYN","par":"qfe","val":965.7},{"timestamp":1780634400,"loc":"ZER","par":"qfe","val":833.2},{"timestamp":1780635000,"loc":"ABO","par":"qfe","val":866.2},{"timestamp":1780635000,"loc":"AIG","par":"qfe","val":970.9},{"timestamp":1780635000,"loc":"ALT","par":"qfe","val":964.3},{"timestamp":1780635000,"loc":"AND","par":"qfe","val":903.1},{"timestamp":1780635000,"loc":"ANT","par":"qfe","val":854.8},{"timestamp":1780635000,"loc":"ARH","par":"qfe","val":968.5},{"timestamp":1780635000,"loc":"ARO","par":"qfe","val":809.4},{"timestamp":1780635000,"loc":"ATT","par":"qfe","val":727.6},{"timestamp":1780635000,"loc":"BAS","par":"qfe","val":977.9},{"timestamp":1780635000,"loc":"BEH","par":"qfe","val":772.3},{"timestamp":1780635000,"loc":"BER","par":"qfe","val":950.9},{"timestamp":1780635000,"loc":"BEZ","par":"qfe","val":977},{"timestamp":1780635000,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780635000,"loc":"BIE","par":"qfe","val":936.4},{"timestamp":1780635000,"loc":"BIZ","par":"qfe","val":956.1},{"timestamp":1780635000,"loc":"BLA","par":"qfe","val":842.6},{"timestamp":1780635000,"loc":"BOL","par":"qfe","val":921.1},{"timestamp":1780635000,"loc":"BOU","par":"qfe","val":971.8},{"timestamp":1780635000,"loc":"BRL","par":"qfe","val":895.6},{"timestamp":1780635000,"loc":"BRZ","par":"qfe","val":949.4},{"timestamp":1780635000,"loc":"BUF","par":"qfe","val":800.7},{"timestamp":1780635000,"loc":"BUS","par":"qfe","val":969.9},{"timestamp":1780635000,"loc":"CDF","par":"qfe","val":899.1},{"timestamp":1780635000,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780635000,"loc":"CGI","par":"qfe","val":962.1},{"timestamp":1780635000,"loc":"CHA","par":"qfe","val":837.8},{"timestamp":1780635000,"loc":"CHB","par":"qfe","val":896.5},{"timestamp":1780635000,"loc":"CHD","par":"qfe","val":898.5},{"timestamp":1780635000,"loc":"CHU","par":"qfe","val":951.4},{"timestamp":1780635000,"loc":"CHZ","par":"qfe","val":963.8},{"timestamp":1780635000,"loc":"CIM","par":"qfe","val":828.5},{"timestamp":1780635000,"loc":"CMA","par":"qfe","val":750.6},{"timestamp":1780635000,"loc":"COM","par":"qfe","val":945.8},{"timestamp":1780635000,"loc":"COV","par":"qfe","val":677.3},{"timestamp":1780635000,"loc":"CRM","par":"qfe","val":964.9},{"timestamp":1780635000,"loc":"DAV","par":"qfe","val":838.7},{"timestamp":1780635000,"loc":"DEM","par":"qfe","val":963.8},{"timestamp":1780635000,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780635000,"loc":"DIS","par":"qfe","val":880.3},{"timestamp":1780635000,"loc":"DOL","par":"qfe","val":830.3},{"timestamp":1780635000,"loc":"EBK","par":"qfe","val":943.3},{"timestamp":1780635000,"loc":"EGH","par":"qfe","val":712.7},{"timestamp":1780635000,"loc":"EGO","par":"qfe","val":954.5},{"timestamp":1780635000,"loc":"EIN","par":"qfe","val":911.1},{"timestamp":1780635000,"loc":"ELM","par":"qfe","val":906.2},{"timestamp":1780635000,"loc":"ENG","par":"qfe","val":897.2},{"timestamp":1780635000,"loc":"EVI","par":"qfe","val":959.1},{"timestamp":1780635000,"loc":"EVO","par":"qfe","val":814.2},{"timestamp":1780635000,"loc":"FAH","par":"qfe","val":945.8},{"timestamp":1780635000,"loc":"GEN","par":"qfe","val":833.9},{"timestamp":1780635000,"loc":"GES","par":"qfe","val":954.9},{"timestamp":1780635000,"loc":"GIH","par":"qfe","val":960.3},{"timestamp":1780635000,"loc":"GLA","par":"qfe","val":955.6},{"timestamp":1780635000,"loc":"GOE","par":"qfe","val":970.6},{"timestamp":1780635000,"loc":"GOR","par":"qfe","val":692},{"timestamp":1780635000,"loc":"GOS","par":"qfe","val":906.5},{"timestamp":1780635000,"loc":"GRA","par":"qfe","val":940},{"timestamp":1780635000,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780635000,"loc":"GRE","par":"qfe","val":965.3},{"timestamp":1780635000,"loc":"GRH","par":"qfe","val":801.3},{"timestamp":1780635000,"loc":"GRO","par":"qfe","val":974.1},{"timestamp":1780635000,"loc":"GSB","par":"qfe","val":750.5},{"timestamp":1780635000,"loc":"GUE","par":"qfe","val":769},{"timestamp":1780635000,"loc":"GUT","par":"qfe","val":963.4},{"timestamp":1780635000,"loc":"GVE","par":"qfe","val":967.7},{"timestamp":1780635000,"loc":"HAI","par":"qfe","val":931.9},{"timestamp":1780635000,"loc":"HLL","par":"qfe","val":966.1},{"timestamp":1780635000,"loc":"HOE","par":"qfe","val":886.7},{"timestamp":1780635000,"loc":"ILZ","par":"qfe","val":935.7},{"timestamp":1780635000,"loc":"INT","par":"qfe","val":948.1},{"timestamp":1780635000,"loc":"JUN","par":"qfe","val":653.6},{"timestamp":1780635000,"loc":"KLO","par":"qfe","val":965.4},{"timestamp":1780635000,"loc":"KOP","par":"qfe","val":958.7},{"timestamp":1780635000,"loc":"LAE","par":"qfe","val":918.2},{"timestamp":1780635000,"loc":"LAG","par":"qfe","val":929.7},{"timestamp":1780635000,"loc":"LEI","par":"qfe","val":975.1},{"timestamp":1780635000,"loc":"LUG","par":"qfe","val":974.7},{"timestamp":1780635000,"loc":"LUZ","par":"qfe","val":962.3},{"timestamp":1780635000,"loc":"MAG","par":"qfe","val":987},{"timestamp":1780635000,"loc":"MAH","par":"qfe","val":964.6},{"timestamp":1780635000,"loc":"MER","par":"qfe","val":947},{"timestamp":1780635000,"loc":"MOA","par":"qfe","val":962.3},{"timestamp":1780635000,"loc":"MOB","par":"qfe","val":918.9},{"timestamp":1780635000,"loc":"MOE","par":"qfe","val":975},{"timestamp":1780635000,"loc":"MTE","par":"qfe","val":839.4},{"timestamp":1780635000,"loc":"MTR","par":"qfe","val":777.2},{"timestamp":1780635000,"loc":"MUB","par":"qfe","val":959.3},{"timestamp":1780635000,"loc":"MVE","par":"qfe","val":855.8},{"timestamp":1780635000,"loc":"NAP","par":"qfe","val":857.9},{"timestamp":1780635000,"loc":"NAS","par":"qfe","val":760.9},{"timestamp":1780635000,"loc":"NEU","par":"qfe","val":958.7},{"timestamp":1780635000,"loc":"OBR","par":"qfe","val":967.8},{"timestamp":1780635000,"loc":"ORO","par":"qfe","val":920.4},{"timestamp":1780635000,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780635000,"loc":"PAY","par":"qfe","val":958.2},{"timestamp":1780635000,"loc":"PFA","par":"qfe","val":952.8},{"timestamp":1780635000,"loc":"PIL","par":"qfe","val":786.7},{"timestamp":1780635000,"loc":"PIO","par":"qfe","val":900.4},{"timestamp":1780635000,"loc":"PLF","par":"qfe","val":896.5},{"timestamp":1780635000,"loc":"PMA","par":"qfe","val":733.3},{"timestamp":1780635000,"loc":"PSI","par":"qfe","val":976.1},{"timestamp":1780635000,"loc":"PUY","par":"qfe","val":962.4},{"timestamp":1780635000,"loc":"QUI","par":"qfe","val":966.4},{"timestamp":1780635000,"loc":"RAG","par":"qfe","val":958.1},{"timestamp":1780635000,"loc":"REH","par":"qfe","val":963.5},{"timestamp":1780635000,"loc":"ROB","par":"qfe","val":891.8},{"timestamp":1780635000,"loc":"ROE","par":"qfe","val":806.1},{"timestamp":1780635000,"loc":"RUE","par":"qfe","val":944.1},{"timestamp":1780635000,"loc":"SAE","par":"qfe","val":749.6},{"timestamp":1780635000,"loc":"SAG","par":"qfe","val":924.4},{"timestamp":1780635000,"loc":"SAM","par":"qfe","val":827.1},{"timestamp":1780635000,"loc":"SBE","par":"qfe","val":832.5},{"timestamp":1780635000,"loc":"SBO","par":"qfe","val":968.5},{"timestamp":1780635000,"loc":"SCM","par":"qfe","val":967.9},{"timestamp":1780635000,"loc":"SCU","par":"qfe","val":869.3},{"timestamp":1780635000,"loc":"SHA","par":"qfe","val":963.6},{"timestamp":1780635000,"loc":"SIA","par":"qfe","val":817.2},{"timestamp":1780635000,"loc":"SIM","par":"qfe","val":848.9},{"timestamp":1780635000,"loc":"SIO","par":"qfe","val":959.1},{"timestamp":1780635000,"loc":"SMA","par":"qfe","val":950.7},{"timestamp":1780635000,"loc":"SMM","par":"qfe","val":859.9},{"timestamp":1780635000,"loc":"SPF","par":"qfe","val":929.6},{"timestamp":1780635000,"loc":"STG","par":"qfe","val":925.8},{"timestamp":1780635000,"loc":"STK","par":"qfe","val":968.4},{"timestamp":1780635000,"loc":"TAE","par":"qfe","val":952.4},{"timestamp":1780635000,"loc":"THU","par":"qfe","val":949},{"timestamp":1780635000,"loc":"TIT","par":"qfe","val":694.9},{"timestamp":1780635000,"loc":"ULR","par":"qfe","val":863.6},{"timestamp":1780635000,"loc":"VAB","par":"qfe","val":841.1},{"timestamp":1780635000,"loc":"VAD","par":"qfe","val":962.3},{"timestamp":1780635000,"loc":"VIO","par":"qfe","val":890.7},{"timestamp":1780635000,"loc":"VIS","par":"qfe","val":941},{"timestamp":1780635000,"loc":"WAE","par":"qfe","val":958.7},{"timestamp":1780635000,"loc":"WYN","par":"qfe","val":965.8},{"timestamp":1780635000,"loc":"ZER","par":"qfe","val":833.3},{"timestamp":1780635600,"loc":"ABO","par":"qfe","val":866.2},{"timestamp":1780635600,"loc":"AIG","par":"qfe","val":971},{"timestamp":1780635600,"loc":"ALT","par":"qfe","val":964.3},{"timestamp":1780635600,"loc":"AND","par":"qfe","val":903.2},{"timestamp":1780635600,"loc":"ANT","par":"qfe","val":854.8},{"timestamp":1780635600,"loc":"ARH","par":"qfe","val":968.7},{"timestamp":1780635600,"loc":"ARO","par":"qfe","val":809.5},{"timestamp":1780635600,"loc":"ATT","par":"qfe","val":727.7},{"timestamp":1780635600,"loc":"BAS","par":"qfe","val":978},{"timestamp":1780635600,"loc":"BEH","par":"qfe","val":772.5},{"timestamp":1780635600,"loc":"BER","par":"qfe","val":951},{"timestamp":1780635600,"loc":"BEZ","par":"qfe","val":977},{"timestamp":1780635600,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780635600,"loc":"BIE","par":"qfe","val":936.4},{"timestamp":1780635600,"loc":"BIZ","par":"qfe","val":956.2},{"timestamp":1780635600,"loc":"BLA","par":"qfe","val":842.6},{"timestamp":1780635600,"loc":"BOL","par":"qfe","val":921},{"timestamp":1780635600,"loc":"BOU","par":"qfe","val":971.8},{"timestamp":1780635600,"loc":"BRL","par":"qfe","val":895.6},{"timestamp":1780635600,"loc":"BRZ","par":"qfe","val":949.4},{"timestamp":1780635600,"loc":"BUF","par":"qfe","val":800.8},{"timestamp":1780635600,"loc":"BUS","par":"qfe","val":970},{"timestamp":1780635600,"loc":"CDF","par":"qfe","val":899.1},{"timestamp":1780635600,"loc":"CEV","par":"qfe","val":962.5},{"timestamp":1780635600,"loc":"CGI","par":"qfe","val":962.1},{"timestamp":1780635600,"loc":"CHA","par":"qfe","val":837.8},{"timestamp":1780635600,"loc":"CHB","par":"qfe","val":896.5},{"timestamp":1780635600,"loc":"CHD","par":"qfe","val":898.5},{"timestamp":1780635600,"loc":"CHM","par":"qfe","val":886.2},{"timestamp":1780635600,"loc":"CHU","par":"qfe","val":951.5},{"timestamp":1780635600,"loc":"CHZ","par":"qfe","val":963.8},{"timestamp":1780635600,"loc":"CIM","par":"qfe","val":828.6},{"timestamp":1780635600,"loc":"CMA","par":"qfe","val":750.6},{"timestamp":1780635600,"loc":"COM","par":"qfe","val":945.8},{"timestamp":1780635600,"loc":"COV","par":"qfe","val":677.3},{"timestamp":1780635600,"loc":"CRM","par":"qfe","val":965},{"timestamp":1780635600,"loc":"DAV","par":"qfe","val":838.8},{"timestamp":1780635600,"loc":"DEM","par":"qfe","val":963.9},{"timestamp":1780635600,"loc":"DIA","par":"qfe","val":706.6},{"timestamp":1780635600,"loc":"DIS","par":"qfe","val":880.4},{"timestamp":1780635600,"loc":"DOL","par":"qfe","val":830.4},{"timestamp":1780635600,"loc":"EBK","par":"qfe","val":943.4},{"timestamp":1780635600,"loc":"EGH","par":"qfe","val":712.8},{"timestamp":1780635600,"loc":"EGO","par":"qfe","val":954.6},{"timestamp":1780635600,"loc":"EIN","par":"qfe","val":911.2},{"timestamp":1780635600,"loc":"ELM","par":"qfe","val":906.2},{"timestamp":1780635600,"loc":"ENG","par":"qfe","val":897.3},{"timestamp":1780635600,"loc":"EVI","par":"qfe","val":959.2},{"timestamp":1780635600,"loc":"EVO","par":"qfe","val":814.4},{"timestamp":1780635600,"loc":"FAH","par":"qfe","val":946},{"timestamp":1780635600,"loc":"GEN","par":"qfe","val":834.1},{"timestamp":1780635600,"loc":"GES","par":"qfe","val":955},{"timestamp":1780635600,"loc":"GIH","par":"qfe","val":960.4},{"timestamp":1780635600,"loc":"GLA","par":"qfe","val":955.8},{"timestamp":1780635600,"loc":"GOE","par":"qfe","val":970.7},{"timestamp":1780635600,"loc":"GOR","par":"qfe","val":692.1},{"timestamp":1780635600,"loc":"GOS","par":"qfe","val":906.5},{"timestamp":1780635600,"loc":"GRA","par":"qfe","val":940},{"timestamp":1780635600,"loc":"GRC","par":"qfe","val":836.5},{"timestamp":1780635600,"loc":"GRE","par":"qfe","val":965.4},{"timestamp":1780635600,"loc":"GRH","par":"qfe","val":801.4},{"timestamp":1780635600,"loc":"GRO","par":"qfe","val":974.2},{"timestamp":1780635600,"loc":"GSB","par":"qfe","val":750.5},{"timestamp":1780635600,"loc":"GUE","par":"qfe","val":769.1},{"timestamp":1780635600,"loc":"GUT","par":"qfe","val":963.5},{"timestamp":1780635600,"loc":"GVE","par":"qfe","val":967.7},{"timestamp":1780635600,"loc":"HAI","par":"qfe","val":932.1},{"timestamp":1780635600,"loc":"HLL","par":"qfe","val":966.2},{"timestamp":1780635600,"loc":"HOE","par":"qfe","val":886.8},{"timestamp":1780635600,"loc":"ILZ","par":"qfe","val":935.7},{"timestamp":1780635600,"loc":"INT","par":"qfe","val":948.1},{"timestamp":1780635600,"loc":"JUN","par":"qfe","val":653.6},{"timestamp":1780635600,"loc":"KLO","par":"qfe","val":965.5},{"timestamp":1780635600,"loc":"KOP","par":"qfe","val":958.7},{"timestamp":1780635600,"loc":"LAE","par":"qfe","val":918.2},{"timestamp":1780635600,"loc":"LAG","par":"qfe","val":929.7},{"timestamp":1780635600,"loc":"LEI","par":"qfe","val":975.1},{"timestamp":1780635600,"loc":"LUG","par":"qfe","val":974.8},{"timestamp":1780635600,"loc":"LUZ","par":"qfe","val":962.4},{"timestamp":1780635600,"loc":"MAG","par":"qfe","val":987},{"timestamp":1780635600,"loc":"MAH","par":"qfe","val":964.6},{"timestamp":1780635600,"loc":"MER","par":"qfe","val":947},{"timestamp":1780635600,"loc":"MOA","par":"qfe","val":962.4},{"timestamp":1780635600,"loc":"MOB","par":"qfe","val":919},{"timestamp":1780635600,"loc":"MOE","par":"qfe","val":975},{"timestamp":1780635600,"loc":"MTE","par":"qfe","val":839.4},{"timestamp":1780635600,"loc":"MTR","par":"qfe","val":777.3},{"timestamp":1780635600,"loc":"MUB","par":"qfe","val":959.4},{"timestamp":1780635600,"loc":"MVE","par":"qfe","val":855.7},{"timestamp":1780635600,"loc":"NAP","par":"qfe","val":858},{"timestamp":1780635600,"loc":"NAS","par":"qfe","val":761},{"timestamp":1780635600,"loc":"NEU","par":"qfe","val":958.7},{"timestamp":1780635600,"loc":"OBR","par":"qfe","val":967.9},{"timestamp":1780635600,"loc":"ORO","par":"qfe","val":920.3},{"timestamp":1780635600,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780635600,"loc":"PAY","par":"qfe","val":958.2},{"timestamp":1780635600,"loc":"PFA","par":"qfe","val":953},{"timestamp":1780635600,"loc":"PIL","par":"qfe","val":786.8},{"timestamp":1780635600,"loc":"PIO","par":"qfe","val":900.5},{"timestamp":1780635600,"loc":"PLF","par":"qfe","val":896.6},{"timestamp":1780635600,"loc":"PMA","par":"qfe","val":733.4},{"timestamp":1780635600,"loc":"PSI","par":"qfe","val":976.1},{"timestamp":1780635600,"loc":"PUY","par":"qfe","val":962.4},{"timestamp":1780635600,"loc":"QUI","par":"qfe","val":966.5},{"timestamp":1780635600,"loc":"RAG","par":"qfe","val":958.1},{"timestamp":1780635600,"loc":"REH","par":"qfe","val":963.5},{"timestamp":1780635600,"loc":"ROB","par":"qfe","val":892.1},{"timestamp":1780635600,"loc":"ROE","par":"qfe","val":806.3},{"timestamp":1780635600,"loc":"RUE","par":"qfe","val":944.2},{"timestamp":1780635600,"loc":"SAE","par":"qfe","val":749.7},{"timestamp":1780635600,"loc":"SAG","par":"qfe","val":924.5},{"timestamp":1780635600,"loc":"SAM","par":"qfe","val":827.1},{"timestamp":1780635600,"loc":"SBE","par":"qfe","val":832.6},{"timestamp":1780635600,"loc":"SBO","par":"qfe","val":968.6},{"timestamp":1780635600,"loc":"SCM","par":"qfe","val":968},{"timestamp":1780635600,"loc":"SCU","par":"qfe","val":869.5},{"timestamp":1780635600,"loc":"SHA","par":"qfe","val":963.8},{"timestamp":1780635600,"loc":"SIA","par":"qfe","val":817.3},{"timestamp":1780635600,"loc":"SIM","par":"qfe","val":848.8},{"timestamp":1780635600,"loc":"SIO","par":"qfe","val":959.2},{"timestamp":1780635600,"loc":"SMA","par":"qfe","val":950.7},{"timestamp":1780635600,"loc":"SMM","par":"qfe","val":860.2},{"timestamp":1780635600,"loc":"SPF","par":"qfe","val":929.6},{"timestamp":1780635600,"loc":"STG","par":"qfe","val":925.9},{"timestamp":1780635600,"loc":"STK","par":"qfe","val":968.5},{"timestamp":1780635600,"loc":"TAE","par":"qfe","val":952.5},{"timestamp":1780635600,"loc":"THU","par":"qfe","val":949.1},{"timestamp":1780635600,"loc":"TIT","par":"qfe","val":695},{"timestamp":1780635600,"loc":"ULR","par":"qfe","val":863.6},{"timestamp":1780635600,"loc":"VAB","par":"qfe","val":841.2},{"timestamp":1780635600,"loc":"VAD","par":"qfe","val":962.5},{"timestamp":1780635600,"loc":"VIO","par":"qfe","val":890.9},{"timestamp":1780635600,"loc":"VIS","par":"qfe","val":941},{"timestamp":1780635600,"loc":"WAE","par":"qfe","val":958.8},{"timestamp":1780635600,"loc":"WYN","par":"qfe","val":965.9},{"timestamp":1780635600,"loc":"ZER","par":"qfe","val":833.3},{"timestamp":1780636200,"loc":"ABO","par":"qfe","val":866.2},{"timestamp":1780636200,"loc":"AIG","par":"qfe","val":971.1},{"timestamp":1780636200,"loc":"ALT","par":"qfe","val":964.4},{"timestamp":1780636200,"loc":"AND","par":"qfe","val":903.3},{"timestamp":1780636200,"loc":"ANT","par":"qfe","val":854.9},{"timestamp":1780636200,"loc":"ARH","par":"qfe","val":968.8},{"timestamp":1780636200,"loc":"ARO","par":"qfe","val":809.6},{"timestamp":1780636200,"loc":"ATT","par":"qfe","val":727.7},{"timestamp":1780636200,"loc":"BAS","par":"qfe","val":978.1},{"timestamp":1780636200,"loc":"BEH","par":"qfe","val":772.6},{"timestamp":1780636200,"loc":"BER","par":"qfe","val":951.1},{"timestamp":1780636200,"loc":"BEZ","par":"qfe","val":977},{"timestamp":1780636200,"loc":"BIA","par":"qfe","val":979.6},{"timestamp":1780636200,"loc":"BIE","par":"qfe","val":936.4},{"timestamp":1780636200,"loc":"BIZ","par":"qfe","val":956.3},{"timestamp":1780636200,"loc":"BLA","par":"qfe","val":842.6},{"timestamp":1780636200,"loc":"BOL","par":"qfe","val":921.1},{"timestamp":1780636200,"loc":"BOU","par":"qfe","val":971.9},{"timestamp":1780636200,"loc":"BRL","par":"qfe","val":895.7},{"timestamp":1780636200,"loc":"BRZ","par":"qfe","val":949.4},{"timestamp":1780636200,"loc":"BUF","par":"qfe","val":801},{"timestamp":1780636200,"loc":"BUS","par":"qfe","val":970.1},{"timestamp":1780636200,"loc":"CDF","par":"qfe","val":899.2},{"timestamp":1780636200,"loc":"CEV","par":"qfe","val":962.5},{"timestamp":1780636200,"loc":"CGI","par":"qfe","val":962.2},{"timestamp":1780636200,"loc":"CHA","par":"qfe","val":837.8},{"timestamp":1780636200,"loc":"CHB","par":"qfe","val":896.6},{"timestamp":1780636200,"loc":"CHD","par":"qfe","val":898.4},{"timestamp":1780636200,"loc":"CHM","par":"qfe","val":886.2},{"timestamp":1780636200,"loc":"CHU","par":"qfe","val":951.5},{"timestamp":1780636200,"loc":"CHZ","par":"qfe","val":963.9},{"timestamp":1780636200,"loc":"CIM","par":"qfe","val":828.8},{"timestamp":1780636200,"loc":"CMA","par":"qfe","val":750.7},{"timestamp":1780636200,"loc":"COM","par":"qfe","val":945.9},{"timestamp":1780636200,"loc":"COV","par":"qfe","val":677.4},{"timestamp":1780636200,"loc":"CRM","par":"qfe","val":965},{"timestamp":1780636200,"loc":"DAV","par":"qfe","val":838.9},{"timestamp":1780636200,"loc":"DEM","par":"qfe","val":964},{"timestamp":1780636200,"loc":"DIA","par":"qfe","val":706.7},{"timestamp":1780636200,"loc":"DIS","par":"qfe","val":880.4},{"timestamp":1780636200,"loc":"DOL","par":"qfe","val":830.4},{"timestamp":1780636200,"loc":"EBK","par":"qfe","val":943.5},{"timestamp":1780636200,"loc":"EGH","par":"qfe","val":712.9},{"timestamp":1780636200,"loc":"EGO","par":"qfe","val":954.7},{"timestamp":1780636200,"loc":"EIN","par":"qfe","val":911.3},{"timestamp":1780636200,"loc":"ELM","par":"qfe","val":906.1},{"timestamp":1780636200,"loc":"ENG","par":"qfe","val":897.4},{"timestamp":1780636200,"loc":"EVI","par":"qfe","val":959.3},{"timestamp":1780636200,"loc":"EVO","par":"qfe","val":814.4},{"timestamp":1780636200,"loc":"FAH","par":"qfe","val":946},{"timestamp":1780636200,"loc":"FRE","par":"qfe","val":878.9},{"timestamp":1780636200,"loc":"GEN","par":"qfe","val":834.2},{"timestamp":1780636200,"loc":"GES","par":"qfe","val":955},{"timestamp":1780636200,"loc":"GIH","par":"qfe","val":960.5},{"timestamp":1780636200,"loc":"GLA","par":"qfe","val":955.9},{"timestamp":1780636200,"loc":"GOE","par":"qfe","val":970.8},{"timestamp":1780636200,"loc":"GOR","par":"qfe","val":692.1},{"timestamp":1780636200,"loc":"GOS","par":"qfe","val":906.6},{"timestamp":1780636200,"loc":"GRA","par":"qfe","val":940},{"timestamp":1780636200,"loc":"GRC","par":"qfe","val":836.7},{"timestamp":1780636200,"loc":"GRE","par":"qfe","val":965.4},{"timestamp":1780636200,"loc":"GRH","par":"qfe","val":801.4},{"timestamp":1780636200,"loc":"GRO","par":"qfe","val":974.3},{"timestamp":1780636200,"loc":"GSB","par":"qfe","val":750.5},{"timestamp":1780636200,"loc":"GUE","par":"qfe","val":769.1},{"timestamp":1780636200,"loc":"GUT","par":"qfe","val":963.8},{"timestamp":1780636200,"loc":"GVE","par":"qfe","val":967.8},{"timestamp":1780636200,"loc":"HAI","par":"qfe","val":932.1},{"timestamp":1780636200,"loc":"HLL","par":"qfe","val":966.1},{"timestamp":1780636200,"loc":"HOE","par":"qfe","val":887},{"timestamp":1780636200,"loc":"ILZ","par":"qfe","val":935.7},{"timestamp":1780636200,"loc":"INT","par":"qfe","val":948.2},{"timestamp":1780636200,"loc":"JUN","par":"qfe","val":653.7},{"timestamp":1780636200,"loc":"KLO","par":"qfe","val":965.5},{"timestamp":1780636200,"loc":"KOP","par":"qfe","val":958.8},{"timestamp":1780636200,"loc":"LAE","par":"qfe","val":918.2},{"timestamp":1780636200,"loc":"LAG","par":"qfe","val":929.8},{"timestamp":1780636200,"loc":"LEI","par":"qfe","val":975.1},{"timestamp":1780636200,"loc":"LUG","par":"qfe","val":975},{"timestamp":1780636200,"loc":"LUZ","par":"qfe","val":962.5},{"timestamp":1780636200,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780636200,"loc":"MAH","par":"qfe","val":964.7},{"timestamp":1780636200,"loc":"MER","par":"qfe","val":947.1},{"timestamp":1780636200,"loc":"MOA","par":"qfe","val":962.5},{"timestamp":1780636200,"loc":"MOB","par":"qfe","val":919.1},{"timestamp":1780636200,"loc":"MOE","par":"qfe","val":975.1},{"timestamp":1780636200,"loc":"MTE","par":"qfe","val":839.6},{"timestamp":1780636200,"loc":"MTR","par":"qfe","val":777.4},{"timestamp":1780636200,"loc":"MUB","par":"qfe","val":959.4},{"timestamp":1780636200,"loc":"MVE","par":"qfe","val":855.8},{"timestamp":1780636200,"loc":"NAP","par":"qfe","val":858},{"timestamp":1780636200,"loc":"NAS","par":"qfe","val":761},{"timestamp":1780636200,"loc":"NEU","par":"qfe","val":958.7},{"timestamp":1780636200,"loc":"OBR","par":"qfe","val":968},{"timestamp":1780636200,"loc":"ORO","par":"qfe","val":920.3},{"timestamp":1780636200,"loc":"OTL","par":"qfe","val":967.5},{"timestamp":1780636200,"loc":"PAY","par":"qfe","val":958.2},{"timestamp":1780636200,"loc":"PFA","par":"qfe","val":953},{"timestamp":1780636200,"loc":"PIL","par":"qfe","val":786.8},{"timestamp":1780636200,"loc":"PIO","par":"qfe","val":900.6},{"timestamp":1780636200,"loc":"PLF","par":"qfe","val":896.6},{"timestamp":1780636200,"loc":"PMA","par":"qfe","val":733.4},{"timestamp":1780636200,"loc":"PSI","par":"qfe","val":976.1},{"timestamp":1780636200,"loc":"PUY","par":"qfe","val":962.5},{"timestamp":1780636200,"loc":"QUI","par":"qfe","val":966.6},{"timestamp":1780636200,"loc":"RAG","par":"qfe","val":958.2},{"timestamp":1780636200,"loc":"REH","par":"qfe","val":963.6},{"timestamp":1780636200,"loc":"ROB","par":"qfe","val":892.5},{"timestamp":1780636200,"loc":"ROE","par":"qfe","val":806.4},{"timestamp":1780636200,"loc":"RUE","par":"qfe","val":944.3},{"timestamp":1780636200,"loc":"SAE","par":"qfe","val":749.8},{"timestamp":1780636200,"loc":"SAG","par":"qfe","val":924.6},{"timestamp":1780636200,"loc":"SAM","par":"qfe","val":827.2},{"timestamp":1780636200,"loc":"SBE","par":"qfe","val":832.7},{"timestamp":1780636200,"loc":"SBO","par":"qfe","val":968.7},{"timestamp":1780636200,"loc":"SCM","par":"qfe","val":968.1},{"timestamp":1780636200,"loc":"SCU","par":"qfe","val":869.6},{"timestamp":1780636200,"loc":"SHA","par":"qfe","val":963.8},{"timestamp":1780636200,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780636200,"loc":"SIM","par":"qfe","val":848.8},{"timestamp":1780636200,"loc":"SIO","par":"qfe","val":959.3},{"timestamp":1780636200,"loc":"SMA","par":"qfe","val":950.7},{"timestamp":1780636200,"loc":"SMM","par":"qfe","val":860.3},{"timestamp":1780636200,"loc":"SPF","par":"qfe","val":929.7},{"timestamp":1780636200,"loc":"STG","par":"qfe","val":926},{"timestamp":1780636200,"loc":"STK","par":"qfe","val":968.6},{"timestamp":1780636200,"loc":"TAE","par":"qfe","val":952.5},{"timestamp":1780636200,"loc":"THU","par":"qfe","val":949.2},{"timestamp":1780636200,"loc":"TIT","par":"qfe","val":695.1},{"timestamp":1780636200,"loc":"ULR","par":"qfe","val":863.7},{"timestamp":1780636200,"loc":"VAB","par":"qfe","val":841.2},{"timestamp":1780636200,"loc":"VAD","par":"qfe","val":962.6},{"timestamp":1780636200,"loc":"VIO","par":"qfe","val":890.8},{"timestamp":1780636200,"loc":"VIS","par":"qfe","val":941},{"timestamp":1780636200,"loc":"WAE","par":"qfe","val":959},{"timestamp":1780636200,"loc":"WYN","par":"qfe","val":966},{"timestamp":1780636200,"loc":"ZER","par":"qfe","val":833.3},{"timestamp":1780636800,"loc":"ABO","par":"qfe","val":866.2},{"timestamp":1780636800,"loc":"AIG","par":"qfe","val":971.1},{"timestamp":1780636800,"loc":"ALT","par":"qfe","val":964.5},{"timestamp":1780636800,"loc":"AND","par":"qfe","val":903.4},{"timestamp":1780636800,"loc":"ANT","par":"qfe","val":854.9},{"timestamp":1780636800,"loc":"ARH","par":"qfe","val":968.9},{"timestamp":1780636800,"loc":"ARO","par":"qfe","val":809.6},{"timestamp":1780636800,"loc":"ATT","par":"qfe","val":727.7},{"timestamp":1780636800,"loc":"BAS","par":"qfe","val":978.2},{"timestamp":1780636800,"loc":"BEH","par":"qfe","val":772.8},{"timestamp":1780636800,"loc":"BER","par":"qfe","val":951.2},{"timestamp":1780636800,"loc":"BEZ","par":"qfe","val":977},{"timestamp":1780636800,"loc":"BIA","par":"qfe","val":979.7},{"timestamp":1780636800,"loc":"BIE","par":"qfe","val":936.5},{"timestamp":1780636800,"loc":"BIZ","par":"qfe","val":956.4},{"timestamp":1780636800,"loc":"BLA","par":"qfe","val":842.6},{"timestamp":1780636800,"loc":"BOL","par":"qfe","val":921.1},{"timestamp":1780636800,"loc":"BOU","par":"qfe","val":972},{"timestamp":1780636800,"loc":"BRL","par":"qfe","val":895.8},{"timestamp":1780636800,"loc":"BRZ","par":"qfe","val":949.6},{"timestamp":1780636800,"loc":"BUF","par":"qfe","val":801},{"timestamp":1780636800,"loc":"BUS","par":"qfe","val":970.2},{"timestamp":1780636800,"loc":"CDF","par":"qfe","val":899.3},{"timestamp":1780636800,"loc":"CEV","par":"qfe","val":962.6},{"timestamp":1780636800,"loc":"CGI","par":"qfe","val":962.3},{"timestamp":1780636800,"loc":"CHA","par":"qfe","val":837.9},{"timestamp":1780636800,"loc":"CHB","par":"qfe","val":896.6},{"timestamp":1780636800,"loc":"CHD","par":"qfe","val":898.5},{"timestamp":1780636800,"loc":"CHM","par":"qfe","val":886.4},{"timestamp":1780636800,"loc":"CHU","par":"qfe","val":951.6},{"timestamp":1780636800,"loc":"CHZ","par":"qfe","val":964},{"timestamp":1780636800,"loc":"CIM","par":"qfe","val":828.9},{"timestamp":1780636800,"loc":"CMA","par":"qfe","val":750.7},{"timestamp":1780636800,"loc":"COM","par":"qfe","val":946},{"timestamp":1780636800,"loc":"COV","par":"qfe","val":677.4},{"timestamp":1780636800,"loc":"CRM","par":"qfe","val":965.1},{"timestamp":1780636800,"loc":"DAV","par":"qfe","val":838.9},{"timestamp":1780636800,"loc":"DEM","par":"qfe","val":964},{"timestamp":1780636800,"loc":"DIA","par":"qfe","val":706.7},{"timestamp":1780636800,"loc":"DIS","par":"qfe","val":880.5},{"timestamp":1780636800,"loc":"DOL","par":"qfe","val":830.5},{"timestamp":1780636800,"loc":"EBK","par":"qfe","val":943.6},{"timestamp":1780636800,"loc":"EGH","par":"qfe","val":712.9},{"timestamp":1780636800,"loc":"EGO","par":"qfe","val":954.8},{"timestamp":1780636800,"loc":"EIN","par":"qfe","val":911.4},{"timestamp":1780636800,"loc":"ELM","par":"qfe","val":906.2},{"timestamp":1780636800,"loc":"ENG","par":"qfe","val":897.4},{"timestamp":1780636800,"loc":"EVI","par":"qfe","val":959.4},{"timestamp":1780636800,"loc":"EVO","par":"qfe","val":814.5},{"timestamp":1780636800,"loc":"FAH","par":"qfe","val":946.1},{"timestamp":1780636800,"loc":"FRE","par":"qfe","val":879},{"timestamp":1780636800,"loc":"GEN","par":"qfe","val":834.3},{"timestamp":1780636800,"loc":"GES","par":"qfe","val":955.1},{"timestamp":1780636800,"loc":"GIH","par":"qfe","val":960.7},{"timestamp":1780636800,"loc":"GLA","par":"qfe","val":955.9},{"timestamp":1780636800,"loc":"GOE","par":"qfe","val":970.9},{"timestamp":1780636800,"loc":"GOR","par":"qfe","val":692.1},{"timestamp":1780636800,"loc":"GOS","par":"qfe","val":906.7},{"timestamp":1780636800,"loc":"GRA","par":"qfe","val":940},{"timestamp":1780636800,"loc":"GRC","par":"qfe","val":836.8},{"timestamp":1780636800,"loc":"GRE","par":"qfe","val":965.5},{"timestamp":1780636800,"loc":"GRH","par":"qfe","val":801.5},{"timestamp":1780636800,"loc":"GRO","par":"qfe","val":974.5},{"timestamp":1780636800,"loc":"GSB","par":"qfe","val":750.6},{"timestamp":1780636800,"loc":"GUE","par":"qfe","val":769.2},{"timestamp":1780636800,"loc":"GUT","par":"qfe","val":963.9},{"timestamp":1780636800,"loc":"GVE","par":"qfe","val":967.8},{"timestamp":1780636800,"loc":"HAI","par":"qfe","val":932.2},{"timestamp":1780636800,"loc":"HLL","par":"qfe","val":966.2},{"timestamp":1780636800,"loc":"HOE","par":"qfe","val":887},{"timestamp":1780636800,"loc":"ILZ","par":"qfe","val":935.7},{"timestamp":1780636800,"loc":"INT","par":"qfe","val":948.3},{"timestamp":1780636800,"loc":"JUN","par":"qfe","val":653.7},{"timestamp":1780636800,"loc":"KLO","par":"qfe","val":965.6},{"timestamp":1780636800,"loc":"KOP","par":"qfe","val":958.9},{"timestamp":1780636800,"loc":"LAE","par":"qfe","val":918.3},{"timestamp":1780636800,"loc":"LAG","par":"qfe","val":929.9},{"timestamp":1780636800,"loc":"LEI","par":"qfe","val":975.2},{"timestamp":1780636800,"loc":"LUG","par":"qfe","val":975.1},{"timestamp":1780636800,"loc":"LUZ","par":"qfe","val":962.5},{"timestamp":1780636800,"loc":"MAG","par":"qfe","val":987.2},{"timestamp":1780636800,"loc":"MAH","par":"qfe","val":964.8},{"timestamp":1780636800,"loc":"MER","par":"qfe","val":947.1},{"timestamp":1780636800,"loc":"MOA","par":"qfe","val":962.5},{"timestamp":1780636800,"loc":"MOB","par":"qfe","val":919.1},{"timestamp":1780636800,"loc":"MOE","par":"qfe","val":975.2},{"timestamp":1780636800,"loc":"MTE","par":"qfe","val":839.6},{"timestamp":1780636800,"loc":"MTR","par":"qfe","val":777.5},{"timestamp":1780636800,"loc":"MUB","par":"qfe","val":959.4},{"timestamp":1780636800,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780636800,"loc":"NAP","par":"qfe","val":858.1},{"timestamp":1780636800,"loc":"NAS","par":"qfe","val":761},{"timestamp":1780636800,"loc":"NEU","par":"qfe","val":958.8},{"timestamp":1780636800,"loc":"OBR","par":"qfe","val":968.1},{"timestamp":1780636800,"loc":"ORO","par":"qfe","val":920.5},{"timestamp":1780636800,"loc":"OTL","par":"qfe","val":967.6},{"timestamp":1780636800,"loc":"PAY","par":"qfe","val":958.3},{"timestamp":1780636800,"loc":"PFA","par":"qfe","val":953.1},{"timestamp":1780636800,"loc":"PIL","par":"qfe","val":786.8},{"timestamp":1780636800,"loc":"PIO","par":"qfe","val":900.7},{"timestamp":1780636800,"loc":"PLF","par":"qfe","val":896.6},{"timestamp":1780636800,"loc":"PMA","par":"qfe","val":733.4},{"timestamp":1780636800,"loc":"PSI","par":"qfe","val":976.1},{"timestamp":1780636800,"loc":"PUY","par":"qfe","val":962.6},{"timestamp":1780636800,"loc":"QUI","par":"qfe","val":966.8},{"timestamp":1780636800,"loc":"RAG","par":"qfe","val":958.4},{"timestamp":1780636800,"loc":"REH","par":"qfe","val":963.7},{"timestamp":1780636800,"loc":"ROB","par":"qfe","val":892.5},{"timestamp":1780636800,"loc":"ROE","par":"qfe","val":806.5},{"timestamp":1780636800,"loc":"RUE","par":"qfe","val":944.4},{"timestamp":1780636800,"loc":"SAE","par":"qfe","val":749.9},{"timestamp":1780636800,"loc":"SAG","par":"qfe","val":924.7},{"timestamp":1780636800,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780636800,"loc":"SBE","par":"qfe","val":832.8},{"timestamp":1780636800,"loc":"SBO","par":"qfe","val":968.8},{"timestamp":1780636800,"loc":"SCM","par":"qfe","val":968.2},{"timestamp":1780636800,"loc":"SCU","par":"qfe","val":869.6},{"timestamp":1780636800,"loc":"SHA","par":"qfe","val":963.8},{"timestamp":1780636800,"loc":"SIA","par":"qfe","val":817.5},{"timestamp":1780636800,"loc":"SIM","par":"qfe","val":848.9},{"timestamp":1780636800,"loc":"SIO","par":"qfe","val":959.3},{"timestamp":1780636800,"loc":"SMA","par":"qfe","val":950.8},{"timestamp":1780636800,"loc":"SMM","par":"qfe","val":860.3},{"timestamp":1780636800,"loc":"SPF","par":"qfe","val":929.8},{"timestamp":1780636800,"loc":"STG","par":"qfe","val":926.1},{"timestamp":1780636800,"loc":"STK","par":"qfe","val":968.7},{"timestamp":1780636800,"loc":"TAE","par":"qfe","val":952.6},{"timestamp":1780636800,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780636800,"loc":"TIT","par":"qfe","val":695.1},{"timestamp":1780636800,"loc":"ULR","par":"qfe","val":863.9},{"timestamp":1780636800,"loc":"VAB","par":"qfe","val":841.3},{"timestamp":1780636800,"loc":"VAD","par":"qfe","val":962.7},{"timestamp":1780636800,"loc":"VIO","par":"qfe","val":890.7},{"timestamp":1780636800,"loc":"VIS","par":"qfe","val":941.1},{"timestamp":1780636800,"loc":"WAE","par":"qfe","val":959.1},{"timestamp":1780636800,"loc":"WYN","par":"qfe","val":966.1},{"timestamp":1780636800,"loc":"ZER","par":"qfe","val":833.3},{"timestamp":1780637400,"loc":"ABO","par":"qfe","val":866.3},{"timestamp":1780637400,"loc":"AIG","par":"qfe","val":971.3},{"timestamp":1780637400,"loc":"ALT","par":"qfe","val":964.6},{"timestamp":1780637400,"loc":"AND","par":"qfe","val":903.5},{"timestamp":1780637400,"loc":"ANT","par":"qfe","val":855},{"timestamp":1780637400,"loc":"ARH","par":"qfe","val":968.9},{"timestamp":1780637400,"loc":"ARO","par":"qfe","val":809.7},{"timestamp":1780637400,"loc":"ATT","par":"qfe","val":727.8},{"timestamp":1780637400,"loc":"BAS","par":"qfe","val":978.4},{"timestamp":1780637400,"loc":"BEH","par":"qfe","val":772.9},{"timestamp":1780637400,"loc":"BER","par":"qfe","val":951.3},{"timestamp":1780637400,"loc":"BEZ","par":"qfe","val":977.2},{"timestamp":1780637400,"loc":"BIA","par":"qfe","val":979.7},{"timestamp":1780637400,"loc":"BIE","par":"qfe","val":936.6},{"timestamp":1780637400,"loc":"BIZ","par":"qfe","val":956.5},{"timestamp":1780637400,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780637400,"loc":"BOL","par":"qfe","val":921.2},{"timestamp":1780637400,"loc":"BOU","par":"qfe","val":972.1},{"timestamp":1780637400,"loc":"BRL","par":"qfe","val":895.9},{"timestamp":1780637400,"loc":"BRZ","par":"qfe","val":949.7},{"timestamp":1780637400,"loc":"BUF","par":"qfe","val":801.1},{"timestamp":1780637400,"loc":"BUS","par":"qfe","val":970.3},{"timestamp":1780637400,"loc":"CDF","par":"qfe","val":899.4},{"timestamp":1780637400,"loc":"CEV","par":"qfe","val":962.7},{"timestamp":1780637400,"loc":"CGI","par":"qfe","val":962.4},{"timestamp":1780637400,"loc":"CHA","par":"qfe","val":838},{"timestamp":1780637400,"loc":"CHB","par":"qfe","val":896.7},{"timestamp":1780637400,"loc":"CHD","par":"qfe","val":898.7},{"timestamp":1780637400,"loc":"CHM","par":"qfe","val":886.4},{"timestamp":1780637400,"loc":"CHU","par":"qfe","val":951.6},{"timestamp":1780637400,"loc":"CHZ","par":"qfe","val":964.1},{"timestamp":1780637400,"loc":"CIM","par":"qfe","val":829},{"timestamp":1780637400,"loc":"CMA","par":"qfe","val":750.7},{"timestamp":1780637400,"loc":"COM","par":"qfe","val":946.1},{"timestamp":1780637400,"loc":"COV","par":"qfe","val":677.5},{"timestamp":1780637400,"loc":"CRM","par":"qfe","val":965.2},{"timestamp":1780637400,"loc":"DAV","par":"qfe","val":838.8},{"timestamp":1780637400,"loc":"DEM","par":"qfe","val":964.2},{"timestamp":1780637400,"loc":"DIA","par":"qfe","val":706.8},{"timestamp":1780637400,"loc":"DIS","par":"qfe","val":880.6},{"timestamp":1780637400,"loc":"DOL","par":"qfe","val":830.6},{"timestamp":1780637400,"loc":"EBK","par":"qfe","val":943.7},{"timestamp":1780637400,"loc":"EGH","par":"qfe","val":712.9},{"timestamp":1780637400,"loc":"EGO","par":"qfe","val":954.8},{"timestamp":1780637400,"loc":"EIN","par":"qfe","val":911.6},{"timestamp":1780637400,"loc":"ELM","par":"qfe","val":906.3},{"timestamp":1780637400,"loc":"ENG","par":"qfe","val":897.6},{"timestamp":1780637400,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780637400,"loc":"EVO","par":"qfe","val":814.5},{"timestamp":1780637400,"loc":"FAH","par":"qfe","val":946.2},{"timestamp":1780637400,"loc":"FRE","par":"qfe","val":879.1},{"timestamp":1780637400,"loc":"GEN","par":"qfe","val":834.4},{"timestamp":1780637400,"loc":"GES","par":"qfe","val":955.3},{"timestamp":1780637400,"loc":"GIH","par":"qfe","val":960.8},{"timestamp":1780637400,"loc":"GLA","par":"qfe","val":956},{"timestamp":1780637400,"loc":"GOE","par":"qfe","val":971},{"timestamp":1780637400,"loc":"GOR","par":"qfe","val":692.2},{"timestamp":1780637400,"loc":"GOS","par":"qfe","val":906.8},{"timestamp":1780637400,"loc":"GRA","par":"qfe","val":940.2},{"timestamp":1780637400,"loc":"GRC","par":"qfe","val":836.8},{"timestamp":1780637400,"loc":"GRE","par":"qfe","val":965.7},{"timestamp":1780637400,"loc":"GRH","par":"qfe","val":801.7},{"timestamp":1780637400,"loc":"GRO","par":"qfe","val":974.6},{"timestamp":1780637400,"loc":"GSB","par":"qfe","val":750.6},{"timestamp":1780637400,"loc":"GUE","par":"qfe","val":769.3},{"timestamp":1780637400,"loc":"GUT","par":"qfe","val":964.1},{"timestamp":1780637400,"loc":"GVE","par":"qfe","val":967.9},{"timestamp":1780637400,"loc":"HAI","par":"qfe","val":932.3},{"timestamp":1780637400,"loc":"HLL","par":"qfe","val":966.4},{"timestamp":1780637400,"loc":"HOE","par":"qfe","val":887.1},{"timestamp":1780637400,"loc":"ILZ","par":"qfe","val":935.7},{"timestamp":1780637400,"loc":"INT","par":"qfe","val":948.4},{"timestamp":1780637400,"loc":"JUN","par":"qfe","val":653.8},{"timestamp":1780637400,"loc":"KLO","par":"qfe","val":965.7},{"timestamp":1780637400,"loc":"KOP","par":"qfe","val":959.1},{"timestamp":1780637400,"loc":"LAE","par":"qfe","val":918.4},{"timestamp":1780637400,"loc":"LAG","par":"qfe","val":930},{"timestamp":1780637400,"loc":"LEI","par":"qfe","val":975.3},{"timestamp":1780637400,"loc":"LUG","par":"qfe","val":975.1},{"timestamp":1780637400,"loc":"LUZ","par":"qfe","val":962.6},{"timestamp":1780637400,"loc":"MAG","par":"qfe","val":987.2},{"timestamp":1780637400,"loc":"MAH","par":"qfe","val":964.9},{"timestamp":1780637400,"loc":"MER","par":"qfe","val":947.3},{"timestamp":1780637400,"loc":"MOA","par":"qfe","val":962.7},{"timestamp":1780637400,"loc":"MOB","par":"qfe","val":919.2},{"timestamp":1780637400,"loc":"MOE","par":"qfe","val":975.4},{"timestamp":1780637400,"loc":"MTE","par":"qfe","val":839.6},{"timestamp":1780637400,"loc":"MTR","par":"qfe","val":777.7},{"timestamp":1780637400,"loc":"MUB","par":"qfe","val":959.6},{"timestamp":1780637400,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780637400,"loc":"NAP","par":"qfe","val":858.2},{"timestamp":1780637400,"loc":"NAS","par":"qfe","val":761.1},{"timestamp":1780637400,"loc":"NEU","par":"qfe","val":958.9},{"timestamp":1780637400,"loc":"OBR","par":"qfe","val":968.1},{"timestamp":1780637400,"loc":"ORO","par":"qfe","val":920.6},{"timestamp":1780637400,"loc":"OTL","par":"qfe","val":967.7},{"timestamp":1780637400,"loc":"PAY","par":"qfe","val":958.5},{"timestamp":1780637400,"loc":"PFA","par":"qfe","val":953.2},{"timestamp":1780637400,"loc":"PIL","par":"qfe","val":786.9},{"timestamp":1780637400,"loc":"PIO","par":"qfe","val":900.9},{"timestamp":1780637400,"loc":"PLF","par":"qfe","val":896.7},{"timestamp":1780637400,"loc":"PMA","par":"qfe","val":733.6},{"timestamp":1780637400,"loc":"PSI","par":"qfe","val":976.3},{"timestamp":1780637400,"loc":"PUY","par":"qfe","val":962.7},{"timestamp":1780637400,"loc":"QUI","par":"qfe","val":966.9},{"timestamp":1780637400,"loc":"RAG","par":"qfe","val":958.4},{"timestamp":1780637400,"loc":"REH","par":"qfe","val":963.9},{"timestamp":1780637400,"loc":"ROB","par":"qfe","val":892.4},{"timestamp":1780637400,"loc":"ROE","par":"qfe","val":806.6},{"timestamp":1780637400,"loc":"RUE","par":"qfe","val":944.5},{"timestamp":1780637400,"loc":"SAE","par":"qfe","val":750},{"timestamp":1780637400,"loc":"SAG","par":"qfe","val":924.8},{"timestamp":1780637400,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780637400,"loc":"SBE","par":"qfe","val":832.9},{"timestamp":1780637400,"loc":"SBO","par":"qfe","val":968.9},{"timestamp":1780637400,"loc":"SCM","par":"qfe","val":968.3},{"timestamp":1780637400,"loc":"SCU","par":"qfe","val":869.8},{"timestamp":1780637400,"loc":"SHA","par":"qfe","val":964},{"timestamp":1780637400,"loc":"SIA","par":"qfe","val":817.5},{"timestamp":1780637400,"loc":"SIM","par":"qfe","val":848.9},{"timestamp":1780637400,"loc":"SIO","par":"qfe","val":959.3},{"timestamp":1780637400,"loc":"SMA","par":"qfe","val":951},{"timestamp":1780637400,"loc":"SMM","par":"qfe","val":860.5},{"timestamp":1780637400,"loc":"SPF","par":"qfe","val":930},{"timestamp":1780637400,"loc":"STG","par":"qfe","val":926.2},{"timestamp":1780637400,"loc":"STK","par":"qfe","val":968.8},{"timestamp":1780637400,"loc":"TAE","par":"qfe","val":952.7},{"timestamp":1780637400,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780637400,"loc":"TIT","par":"qfe","val":695.2},{"timestamp":1780637400,"loc":"ULR","par":"qfe","val":863.9},{"timestamp":1780637400,"loc":"VAB","par":"qfe","val":841.4},{"timestamp":1780637400,"loc":"VAD","par":"qfe","val":962.8},{"timestamp":1780637400,"loc":"VIO","par":"qfe","val":890.6},{"timestamp":1780637400,"loc":"VIS","par":"qfe","val":941.2},{"timestamp":1780637400,"loc":"WAE","par":"qfe","val":959.2},{"timestamp":1780637400,"loc":"WYN","par":"qfe","val":966.2},{"timestamp":1780637400,"loc":"ZER","par":"qfe","val":833.4},{"timestamp":1780638000,"loc":"ABO","par":"qfe","val":866.4},{"timestamp":1780638000,"loc":"AIG","par":"qfe","val":971.3},{"timestamp":1780638000,"loc":"ALT","par":"qfe","val":964.8},{"timestamp":1780638000,"loc":"AND","par":"qfe","val":903.6},{"timestamp":1780638000,"loc":"ANT","par":"qfe","val":855.1},{"timestamp":1780638000,"loc":"ARH","par":"qfe","val":969},{"timestamp":1780638000,"loc":"ARO","par":"qfe","val":809.9},{"timestamp":1780638000,"loc":"ATT","par":"qfe","val":727.8},{"timestamp":1780638000,"loc":"BAS","par":"qfe","val":978.4},{"timestamp":1780638000,"loc":"BEH","par":"qfe","val":772.8},{"timestamp":1780638000,"loc":"BER","par":"qfe","val":951.3},{"timestamp":1780638000,"loc":"BEZ","par":"qfe","val":977.3},{"timestamp":1780638000,"loc":"BIA","par":"qfe","val":979.8},{"timestamp":1780638000,"loc":"BIE","par":"qfe","val":936.7},{"timestamp":1780638000,"loc":"BIZ","par":"qfe","val":956.5},{"timestamp":1780638000,"loc":"BLA","par":"qfe","val":842.6},{"timestamp":1780638000,"loc":"BOL","par":"qfe","val":921.2},{"timestamp":1780638000,"loc":"BOU","par":"qfe","val":972.2},{"timestamp":1780638000,"loc":"BRL","par":"qfe","val":896},{"timestamp":1780638000,"loc":"BRZ","par":"qfe","val":949.7},{"timestamp":1780638000,"loc":"BUF","par":"qfe","val":801.2},{"timestamp":1780638000,"loc":"BUS","par":"qfe","val":970.3},{"timestamp":1780638000,"loc":"CDF","par":"qfe","val":899.5},{"timestamp":1780638000,"loc":"CEV","par":"qfe","val":962.7},{"timestamp":1780638000,"loc":"CGI","par":"qfe","val":962.5},{"timestamp":1780638000,"loc":"CHA","par":"qfe","val":838.1},{"timestamp":1780638000,"loc":"CHB","par":"qfe","val":896.8},{"timestamp":1780638000,"loc":"CHD","par":"qfe","val":898.7},{"timestamp":1780638000,"loc":"CHM","par":"qfe","val":886.6},{"timestamp":1780638000,"loc":"CHU","par":"qfe","val":951.6},{"timestamp":1780638000,"loc":"CHZ","par":"qfe","val":964.2},{"timestamp":1780638000,"loc":"CIM","par":"qfe","val":829.2},{"timestamp":1780638000,"loc":"CMA","par":"qfe","val":750.9},{"timestamp":1780638000,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780638000,"loc":"COV","par":"qfe","val":677.5},{"timestamp":1780638000,"loc":"CRM","par":"qfe","val":965.4},{"timestamp":1780638000,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780638000,"loc":"DEM","par":"qfe","val":964.3},{"timestamp":1780638000,"loc":"DIA","par":"qfe","val":706.9},{"timestamp":1780638000,"loc":"DIS","par":"qfe","val":880.6},{"timestamp":1780638000,"loc":"DOL","par":"qfe","val":830.6},{"timestamp":1780638000,"loc":"EBK","par":"qfe","val":943.8},{"timestamp":1780638000,"loc":"EGH","par":"qfe","val":713},{"timestamp":1780638000,"loc":"EGO","par":"qfe","val":955},{"timestamp":1780638000,"loc":"EIN","par":"qfe","val":911.7},{"timestamp":1780638000,"loc":"ELM","par":"qfe","val":906.5},{"timestamp":1780638000,"loc":"ENG","par":"qfe","val":897.7},{"timestamp":1780638000,"loc":"EVI","par":"qfe","val":959.4},{"timestamp":1780638000,"loc":"EVO","par":"qfe","val":814.6},{"timestamp":1780638000,"loc":"FAH","par":"qfe","val":946.3},{"timestamp":1780638000,"loc":"FRE","par":"qfe","val":879.1},{"timestamp":1780638000,"loc":"GEN","par":"qfe","val":834.6},{"timestamp":1780638000,"loc":"GES","par":"qfe","val":955.4},{"timestamp":1780638000,"loc":"GIH","par":"qfe","val":960.9},{"timestamp":1780638000,"loc":"GLA","par":"qfe","val":956},{"timestamp":1780638000,"loc":"GOE","par":"qfe","val":971.1},{"timestamp":1780638000,"loc":"GOR","par":"qfe","val":692.3},{"timestamp":1780638000,"loc":"GOS","par":"qfe","val":906.9},{"timestamp":1780638000,"loc":"GRA","par":"qfe","val":940.3},{"timestamp":1780638000,"loc":"GRC","par":"qfe","val":836.9},{"timestamp":1780638000,"loc":"GRE","par":"qfe","val":965.7},{"timestamp":1780638000,"loc":"GRH","par":"qfe","val":801.7},{"timestamp":1780638000,"loc":"GRO","par":"qfe","val":974.6},{"timestamp":1780638000,"loc":"GSB","par":"qfe","val":750.7},{"timestamp":1780638000,"loc":"GUE","par":"qfe","val":769.3},{"timestamp":1780638000,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780638000,"loc":"GVE","par":"qfe","val":968},{"timestamp":1780638000,"loc":"HAI","par":"qfe","val":932.4},{"timestamp":1780638000,"loc":"HLL","par":"qfe","val":966.5},{"timestamp":1780638000,"loc":"HOE","par":"qfe","val":887.2},{"timestamp":1780638000,"loc":"ILZ","par":"qfe","val":935.8},{"timestamp":1780638000,"loc":"INT","par":"qfe","val":948.4},{"timestamp":1780638000,"loc":"JUN","par":"qfe","val":653.9},{"timestamp":1780638000,"loc":"KLO","par":"qfe","val":965.8},{"timestamp":1780638000,"loc":"KOP","par":"qfe","val":959.1},{"timestamp":1780638000,"loc":"LAE","par":"qfe","val":918.4},{"timestamp":1780638000,"loc":"LAG","par":"qfe","val":930},{"timestamp":1780638000,"loc":"LEI","par":"qfe","val":975.4},{"timestamp":1780638000,"loc":"LUG","par":"qfe","val":975.2},{"timestamp":1780638000,"loc":"LUZ","par":"qfe","val":962.7},{"timestamp":1780638000,"loc":"MAG","par":"qfe","val":987.3},{"timestamp":1780638000,"loc":"MAH","par":"qfe","val":965},{"timestamp":1780638000,"loc":"MER","par":"qfe","val":947.4},{"timestamp":1780638000,"loc":"MOA","par":"qfe","val":962.7},{"timestamp":1780638000,"loc":"MOB","par":"qfe","val":919.2},{"timestamp":1780638000,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780638000,"loc":"MTE","par":"qfe","val":839.7},{"timestamp":1780638000,"loc":"MTR","par":"qfe","val":777.7},{"timestamp":1780638000,"loc":"MUB","par":"qfe","val":959.6},{"timestamp":1780638000,"loc":"MVE","par":"qfe","val":856},{"timestamp":1780638000,"loc":"NAP","par":"qfe","val":858.2},{"timestamp":1780638000,"loc":"NAS","par":"qfe","val":761.1},{"timestamp":1780638000,"loc":"NEU","par":"qfe","val":959},{"timestamp":1780638000,"loc":"OBR","par":"qfe","val":968.1},{"timestamp":1780638000,"loc":"ORO","par":"qfe","val":920.7},{"timestamp":1780638000,"loc":"OTL","par":"qfe","val":967.8},{"timestamp":1780638000,"loc":"PAY","par":"qfe","val":958.6},{"timestamp":1780638000,"loc":"PFA","par":"qfe","val":953.4},{"timestamp":1780638000,"loc":"PIL","par":"qfe","val":787.1},{"timestamp":1780638000,"loc":"PIO","par":"qfe","val":901},{"timestamp":1780638000,"loc":"PLF","par":"qfe","val":896.8},{"timestamp":1780638000,"loc":"PMA","par":"qfe","val":733.7},{"timestamp":1780638000,"loc":"PSI","par":"qfe","val":976.4},{"timestamp":1780638000,"loc":"PUY","par":"qfe","val":962.8},{"timestamp":1780638000,"loc":"QUI","par":"qfe","val":967},{"timestamp":1780638000,"loc":"RAG","par":"qfe","val":958.5},{"timestamp":1780638000,"loc":"REH","par":"qfe","val":963.9},{"timestamp":1780638000,"loc":"ROB","par":"qfe","val":892.6},{"timestamp":1780638000,"loc":"ROE","par":"qfe","val":806.6},{"timestamp":1780638000,"loc":"RUE","par":"qfe","val":944.6},{"timestamp":1780638000,"loc":"SAE","par":"qfe","val":750.1},{"timestamp":1780638000,"loc":"SAG","par":"qfe","val":924.9},{"timestamp":1780638000,"loc":"SAM","par":"qfe","val":827.5},{"timestamp":1780638000,"loc":"SBE","par":"qfe","val":833},{"timestamp":1780638000,"loc":"SBO","par":"qfe","val":969.1},{"timestamp":1780638000,"loc":"SCM","par":"qfe","val":968.4},{"timestamp":1780638000,"loc":"SCU","par":"qfe","val":869.7},{"timestamp":1780638000,"loc":"SHA","par":"qfe","val":964.1},{"timestamp":1780638000,"loc":"SIA","par":"qfe","val":817.5},{"timestamp":1780638000,"loc":"SIM","par":"qfe","val":849},{"timestamp":1780638000,"loc":"SIO","par":"qfe","val":959.4},{"timestamp":1780638000,"loc":"SMA","par":"qfe","val":951},{"timestamp":1780638000,"loc":"SMM","par":"qfe","val":860.5},{"timestamp":1780638000,"loc":"SPF","par":"qfe","val":930},{"timestamp":1780638000,"loc":"STG","par":"qfe","val":926.3},{"timestamp":1780638000,"loc":"STK","par":"qfe","val":968.9},{"timestamp":1780638000,"loc":"TAE","par":"qfe","val":952.8},{"timestamp":1780638000,"loc":"THU","par":"qfe","val":949.4},{"timestamp":1780638000,"loc":"TIT","par":"qfe","val":695.2},{"timestamp":1780638000,"loc":"ULR","par":"qfe","val":863.8},{"timestamp":1780638000,"loc":"VAB","par":"qfe","val":841.5},{"timestamp":1780638000,"loc":"VAD","par":"qfe","val":962.8},{"timestamp":1780638000,"loc":"VIO","par":"qfe","val":890.5},{"timestamp":1780638000,"loc":"VIS","par":"qfe","val":941.3},{"timestamp":1780638000,"loc":"WAE","par":"qfe","val":959.3},{"timestamp":1780638000,"loc":"WYN","par":"qfe","val":966.3},{"timestamp":1780638000,"loc":"ZER","par":"qfe","val":833.4},{"timestamp":1780638600,"loc":"ABO","par":"qfe","val":866.5},{"timestamp":1780638600,"loc":"AIG","par":"qfe","val":971.4},{"timestamp":1780638600,"loc":"ALT","par":"qfe","val":964.9},{"timestamp":1780638600,"loc":"AND","par":"qfe","val":903.7},{"timestamp":1780638600,"loc":"ANT","par":"qfe","val":855.2},{"timestamp":1780638600,"loc":"ARH","par":"qfe","val":969.1},{"timestamp":1780638600,"loc":"ARO","par":"qfe","val":809.9},{"timestamp":1780638600,"loc":"ATT","par":"qfe","val":727.8},{"timestamp":1780638600,"loc":"BAS","par":"qfe","val":978.6},{"timestamp":1780638600,"loc":"BEH","par":"qfe","val":772.8},{"timestamp":1780638600,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780638600,"loc":"BEZ","par":"qfe","val":977.3},{"timestamp":1780638600,"loc":"BIA","par":"qfe","val":979.9},{"timestamp":1780638600,"loc":"BIE","par":"qfe","val":936.7},{"timestamp":1780638600,"loc":"BIZ","par":"qfe","val":956.5},{"timestamp":1780638600,"loc":"BLA","par":"qfe","val":842.6},{"timestamp":1780638600,"loc":"BOL","par":"qfe","val":921.3},{"timestamp":1780638600,"loc":"BOU","par":"qfe","val":972.3},{"timestamp":1780638600,"loc":"BRL","par":"qfe","val":896.1},{"timestamp":1780638600,"loc":"BRZ","par":"qfe","val":949.7},{"timestamp":1780638600,"loc":"BUF","par":"qfe","val":801.2},{"timestamp":1780638600,"loc":"BUS","par":"qfe","val":970.4},{"timestamp":1780638600,"loc":"CDF","par":"qfe","val":899.6},{"timestamp":1780638600,"loc":"CEV","par":"qfe","val":962.8},{"timestamp":1780638600,"loc":"CGI","par":"qfe","val":962.5},{"timestamp":1780638600,"loc":"CHA","par":"qfe","val":838},{"timestamp":1780638600,"loc":"CHB","par":"qfe","val":896.9},{"timestamp":1780638600,"loc":"CHD","par":"qfe","val":898.8},{"timestamp":1780638600,"loc":"CHM","par":"qfe","val":886.7},{"timestamp":1780638600,"loc":"CHU","par":"qfe","val":951.7},{"timestamp":1780638600,"loc":"CHZ","par":"qfe","val":964.3},{"timestamp":1780638600,"loc":"CIM","par":"qfe","val":829.3},{"timestamp":1780638600,"loc":"CMA","par":"qfe","val":750.9},{"timestamp":1780638600,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780638600,"loc":"COV","par":"qfe","val":677.5},{"timestamp":1780638600,"loc":"CRM","par":"qfe","val":965.4},{"timestamp":1780638600,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780638600,"loc":"DEM","par":"qfe","val":964.4},{"timestamp":1780638600,"loc":"DIA","par":"qfe","val":706.9},{"timestamp":1780638600,"loc":"DIS","par":"qfe","val":880.7},{"timestamp":1780638600,"loc":"DOL","par":"qfe","val":830.6},{"timestamp":1780638600,"loc":"EBK","par":"qfe","val":943.9},{"timestamp":1780638600,"loc":"EGH","par":"qfe","val":713.1},{"timestamp":1780638600,"loc":"EGO","par":"qfe","val":955.1},{"timestamp":1780638600,"loc":"EIN","par":"qfe","val":911.8},{"timestamp":1780638600,"loc":"ELM","par":"qfe","val":906.7},{"timestamp":1780638600,"loc":"ENG","par":"qfe","val":897.8},{"timestamp":1780638600,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780638600,"loc":"EVO","par":"qfe","val":814.6},{"timestamp":1780638600,"loc":"FAH","par":"qfe","val":946.3},{"timestamp":1780638600,"loc":"FRE","par":"qfe","val":879.3},{"timestamp":1780638600,"loc":"GEN","par":"qfe","val":834.7},{"timestamp":1780638600,"loc":"GES","par":"qfe","val":955.5},{"timestamp":1780638600,"loc":"GIH","par":"qfe","val":961},{"timestamp":1780638600,"loc":"GLA","par":"qfe","val":956.1},{"timestamp":1780638600,"loc":"GOE","par":"qfe","val":971.2},{"timestamp":1780638600,"loc":"GOR","par":"qfe","val":692.3},{"timestamp":1780638600,"loc":"GOS","par":"qfe","val":907.1},{"timestamp":1780638600,"loc":"GRA","par":"qfe","val":940.4},{"timestamp":1780638600,"loc":"GRC","par":"qfe","val":836.9},{"timestamp":1780638600,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780638600,"loc":"GRH","par":"qfe","val":801.7},{"timestamp":1780638600,"loc":"GRO","par":"qfe","val":974.7},{"timestamp":1780638600,"loc":"GSB","par":"qfe","val":750.7},{"timestamp":1780638600,"loc":"GUE","par":"qfe","val":769.5},{"timestamp":1780638600,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780638600,"loc":"GVE","par":"qfe","val":968.1},{"timestamp":1780638600,"loc":"HAI","par":"qfe","val":932.4},{"timestamp":1780638600,"loc":"HLL","par":"qfe","val":966.5},{"timestamp":1780638600,"loc":"HOE","par":"qfe","val":887.3},{"timestamp":1780638600,"loc":"ILZ","par":"qfe","val":935.9},{"timestamp":1780638600,"loc":"INT","par":"qfe","val":948.4},{"timestamp":1780638600,"loc":"JUN","par":"qfe","val":653.9},{"timestamp":1780638600,"loc":"KLO","par":"qfe","val":965.8},{"timestamp":1780638600,"loc":"KOP","par":"qfe","val":959.2},{"timestamp":1780638600,"loc":"LAE","par":"qfe","val":918.6},{"timestamp":1780638600,"loc":"LAG","par":"qfe","val":930},{"timestamp":1780638600,"loc":"LEI","par":"qfe","val":975.5},{"timestamp":1780638600,"loc":"LUG","par":"qfe","val":975.3},{"timestamp":1780638600,"loc":"LUZ","par":"qfe","val":962.8},{"timestamp":1780638600,"loc":"MAG","par":"qfe","val":987.3},{"timestamp":1780638600,"loc":"MAH","par":"qfe","val":964.9},{"timestamp":1780638600,"loc":"MER","par":"qfe","val":947.4},{"timestamp":1780638600,"loc":"MLS","par":"qfe","val":800.2},{"timestamp":1780638600,"loc":"MOA","par":"qfe","val":962.8},{"timestamp":1780638600,"loc":"MOB","par":"qfe","val":919.2},{"timestamp":1780638600,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780638600,"loc":"MTE","par":"qfe","val":839.7},{"timestamp":1780638600,"loc":"MTR","par":"qfe","val":777.7},{"timestamp":1780638600,"loc":"MUB","par":"qfe","val":959.8},{"timestamp":1780638600,"loc":"MVE","par":"qfe","val":856.1},{"timestamp":1780638600,"loc":"NAP","par":"qfe","val":858.2},{"timestamp":1780638600,"loc":"NAS","par":"qfe","val":761.1},{"timestamp":1780638600,"loc":"NEU","par":"qfe","val":959.1},{"timestamp":1780638600,"loc":"OBR","par":"qfe","val":968.2},{"timestamp":1780638600,"loc":"ORO","par":"qfe","val":920.8},{"timestamp":1780638600,"loc":"OTL","par":"qfe","val":967.9},{"timestamp":1780638600,"loc":"PAY","par":"qfe","val":958.7},{"timestamp":1780638600,"loc":"PFA","par":"qfe","val":953.4},{"timestamp":1780638600,"loc":"PIL","par":"qfe","val":787.1},{"timestamp":1780638600,"loc":"PIO","par":"qfe","val":901},{"timestamp":1780638600,"loc":"PLF","par":"qfe","val":896.9},{"timestamp":1780638600,"loc":"PMA","par":"qfe","val":733.8},{"timestamp":1780638600,"loc":"PSI","par":"qfe","val":976.5},{"timestamp":1780638600,"loc":"PUY","par":"qfe","val":962.9},{"timestamp":1780638600,"loc":"QUI","par":"qfe","val":967.1},{"timestamp":1780638600,"loc":"RAG","par":"qfe","val":958.6},{"timestamp":1780638600,"loc":"REH","par":"qfe","val":964},{"timestamp":1780638600,"loc":"ROB","par":"qfe","val":892.6},{"timestamp":1780638600,"loc":"ROE","par":"qfe","val":806.7},{"timestamp":1780638600,"loc":"RUE","par":"qfe","val":944.6},{"timestamp":1780638600,"loc":"SAE","par":"qfe","val":750.2},{"timestamp":1780638600,"loc":"SAG","par":"qfe","val":925},{"timestamp":1780638600,"loc":"SAM","par":"qfe","val":827.5},{"timestamp":1780638600,"loc":"SBE","par":"qfe","val":833},{"timestamp":1780638600,"loc":"SBO","par":"qfe","val":969.1},{"timestamp":1780638600,"loc":"SCM","par":"qfe","val":968.6},{"timestamp":1780638600,"loc":"SCU","par":"qfe","val":869.8},{"timestamp":1780638600,"loc":"SHA","par":"qfe","val":964.2},{"timestamp":1780638600,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780638600,"loc":"SIM","par":"qfe","val":849.2},{"timestamp":1780638600,"loc":"SIO","par":"qfe","val":959.3},{"timestamp":1780638600,"loc":"SMA","par":"qfe","val":951.1},{"timestamp":1780638600,"loc":"SMM","par":"qfe","val":860.5},{"timestamp":1780638600,"loc":"SPF","par":"qfe","val":930},{"timestamp":1780638600,"loc":"STG","par":"qfe","val":926.3},{"timestamp":1780638600,"loc":"STK","par":"qfe","val":968.9},{"timestamp":1780638600,"loc":"TAE","par":"qfe","val":952.8},{"timestamp":1780638600,"loc":"THU","par":"qfe","val":949.4},{"timestamp":1780638600,"loc":"TIT","par":"qfe","val":695.3},{"timestamp":1780638600,"loc":"ULR","par":"qfe","val":863.9},{"timestamp":1780638600,"loc":"VAB","par":"qfe","val":841.6},{"timestamp":1780638600,"loc":"VAD","par":"qfe","val":963},{"timestamp":1780638600,"loc":"VIO","par":"qfe","val":890.4},{"timestamp":1780638600,"loc":"VIS","par":"qfe","val":941.4},{"timestamp":1780638600,"loc":"WAE","par":"qfe","val":959.4},{"timestamp":1780638600,"loc":"WYN","par":"qfe","val":966.3},{"timestamp":1780638600,"loc":"ZER","par":"qfe","val":833.4},{"timestamp":1780639200,"loc":"ABO","par":"qfe","val":866.7},{"timestamp":1780639200,"loc":"AIG","par":"qfe","val":971.5},{"timestamp":1780639200,"loc":"ALT","par":"qfe","val":964.9},{"timestamp":1780639200,"loc":"AND","par":"qfe","val":903.7},{"timestamp":1780639200,"loc":"ANT","par":"qfe","val":855.3},{"timestamp":1780639200,"loc":"ARH","par":"qfe","val":969.2},{"timestamp":1780639200,"loc":"ARO","par":"qfe","val":810},{"timestamp":1780639200,"loc":"ATT","par":"qfe","val":727.9},{"timestamp":1780639200,"loc":"BAS","par":"qfe","val":978.6},{"timestamp":1780639200,"loc":"BEH","par":"qfe","val":772.8},{"timestamp":1780639200,"loc":"BER","par":"qfe","val":951.5},{"timestamp":1780639200,"loc":"BEZ","par":"qfe","val":977.5},{"timestamp":1780639200,"loc":"BIA","par":"qfe","val":979.9},{"timestamp":1780639200,"loc":"BIE","par":"qfe","val":936.8},{"timestamp":1780639200,"loc":"BIZ","par":"qfe","val":956.6},{"timestamp":1780639200,"loc":"BLA","par":"qfe","val":842.7},{"timestamp":1780639200,"loc":"BOL","par":"qfe","val":921.4},{"timestamp":1780639200,"loc":"BOU","par":"qfe","val":972.4},{"timestamp":1780639200,"loc":"BRL","par":"qfe","val":896.2},{"timestamp":1780639200,"loc":"BRZ","par":"qfe","val":949.7},{"timestamp":1780639200,"loc":"BUF","par":"qfe","val":801.2},{"timestamp":1780639200,"loc":"BUS","par":"qfe","val":970.5},{"timestamp":1780639200,"loc":"CDF","par":"qfe","val":899.7},{"timestamp":1780639200,"loc":"CEV","par":"qfe","val":962.8},{"timestamp":1780639200,"loc":"CGI","par":"qfe","val":962.6},{"timestamp":1780639200,"loc":"CHA","par":"qfe","val":838.2},{"timestamp":1780639200,"loc":"CHB","par":"qfe","val":897},{"timestamp":1780639200,"loc":"CHD","par":"qfe","val":898.9},{"timestamp":1780639200,"loc":"CHM","par":"qfe","val":886.8},{"timestamp":1780639200,"loc":"CHU","par":"qfe","val":951.8},{"timestamp":1780639200,"loc":"CHZ","par":"qfe","val":964.3},{"timestamp":1780639200,"loc":"CIM","par":"qfe","val":829.4},{"timestamp":1780639200,"loc":"CMA","par":"qfe","val":751},{"timestamp":1780639200,"loc":"COM","par":"qfe","val":946.1},{"timestamp":1780639200,"loc":"COV","par":"qfe","val":677.5},{"timestamp":1780639200,"loc":"CRM","par":"qfe","val":965.5},{"timestamp":1780639200,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780639200,"loc":"DEM","par":"qfe","val":964.4},{"timestamp":1780639200,"loc":"DIA","par":"qfe","val":706.9},{"timestamp":1780639200,"loc":"DIS","par":"qfe","val":880.7},{"timestamp":1780639200,"loc":"DOL","par":"qfe","val":830.8},{"timestamp":1780639200,"loc":"EBK","par":"qfe","val":944},{"timestamp":1780639200,"loc":"EGH","par":"qfe","val":713.1},{"timestamp":1780639200,"loc":"EGO","par":"qfe","val":955.2},{"timestamp":1780639200,"loc":"EIN","par":"qfe","val":911.9},{"timestamp":1780639200,"loc":"ELM","par":"qfe","val":906.8},{"timestamp":1780639200,"loc":"ENG","par":"qfe","val":897.9},{"timestamp":1780639200,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780639200,"loc":"EVO","par":"qfe","val":814.5},{"timestamp":1780639200,"loc":"FAH","par":"qfe","val":946.4},{"timestamp":1780639200,"loc":"FRE","par":"qfe","val":879.3},{"timestamp":1780639200,"loc":"GEN","par":"qfe","val":834.8},{"timestamp":1780639200,"loc":"GES","par":"qfe","val":955.6},{"timestamp":1780639200,"loc":"GIH","par":"qfe","val":961},{"timestamp":1780639200,"loc":"GLA","par":"qfe","val":956.2},{"timestamp":1780639200,"loc":"GOE","par":"qfe","val":971.3},{"timestamp":1780639200,"loc":"GOR","par":"qfe","val":692.3},{"timestamp":1780639200,"loc":"GOS","par":"qfe","val":907.1},{"timestamp":1780639200,"loc":"GRA","par":"qfe","val":940.5},{"timestamp":1780639200,"loc":"GRC","par":"qfe","val":837},{"timestamp":1780639200,"loc":"GRE","par":"qfe","val":965.9},{"timestamp":1780639200,"loc":"GRH","par":"qfe","val":801.7},{"timestamp":1780639200,"loc":"GRO","par":"qfe","val":974.7},{"timestamp":1780639200,"loc":"GSB","par":"qfe","val":750.7},{"timestamp":1780639200,"loc":"GUE","par":"qfe","val":769.5},{"timestamp":1780639200,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780639200,"loc":"GVE","par":"qfe","val":968.1},{"timestamp":1780639200,"loc":"HAI","par":"qfe","val":932.5},{"timestamp":1780639200,"loc":"HLL","par":"qfe","val":966.7},{"timestamp":1780639200,"loc":"HOE","par":"qfe","val":887.4},{"timestamp":1780639200,"loc":"ILZ","par":"qfe","val":935.9},{"timestamp":1780639200,"loc":"INT","par":"qfe","val":948.5},{"timestamp":1780639200,"loc":"JUN","par":"qfe","val":654},{"timestamp":1780639200,"loc":"KLO","par":"qfe","val":965.9},{"timestamp":1780639200,"loc":"KOP","par":"qfe","val":959.3},{"timestamp":1780639200,"loc":"LAE","par":"qfe","val":918.7},{"timestamp":1780639200,"loc":"LAG","par":"qfe","val":930.1},{"timestamp":1780639200,"loc":"LEI","par":"qfe","val":975.6},{"timestamp":1780639200,"loc":"LUG","par":"qfe","val":975.4},{"timestamp":1780639200,"loc":"LUZ","par":"qfe","val":962.9},{"timestamp":1780639200,"loc":"MAG","par":"qfe","val":987.4},{"timestamp":1780639200,"loc":"MAH","par":"qfe","val":965},{"timestamp":1780639200,"loc":"MER","par":"qfe","val":947.4},{"timestamp":1780639200,"loc":"MOA","par":"qfe","val":962.9},{"timestamp":1780639200,"loc":"MOB","par":"qfe","val":919.2},{"timestamp":1780639200,"loc":"MOE","par":"qfe","val":975.7},{"timestamp":1780639200,"loc":"MTE","par":"qfe","val":839.7},{"timestamp":1780639200,"loc":"MTR","par":"qfe","val":777.8},{"timestamp":1780639200,"loc":"MUB","par":"qfe","val":959.9},{"timestamp":1780639200,"loc":"MVE","par":"qfe","val":856.1},{"timestamp":1780639200,"loc":"NAP","par":"qfe","val":858.3},{"timestamp":1780639200,"loc":"NAS","par":"qfe","val":761.2},{"timestamp":1780639200,"loc":"NEU","par":"qfe","val":959.3},{"timestamp":1780639200,"loc":"OBR","par":"qfe","val":968.3},{"timestamp":1780639200,"loc":"ORO","par":"qfe","val":920.9},{"timestamp":1780639200,"loc":"OTL","par":"qfe","val":967.9},{"timestamp":1780639200,"loc":"PAY","par":"qfe","val":958.8},{"timestamp":1780639200,"loc":"PFA","par":"qfe","val":953.5},{"timestamp":1780639200,"loc":"PIL","par":"qfe","val":787.1},{"timestamp":1780639200,"loc":"PIO","par":"qfe","val":901.1},{"timestamp":1780639200,"loc":"PLF","par":"qfe","val":897},{"timestamp":1780639200,"loc":"PMA","par":"qfe","val":733.8},{"timestamp":1780639200,"loc":"PSI","par":"qfe","val":976.6},{"timestamp":1780639200,"loc":"PUY","par":"qfe","val":963},{"timestamp":1780639200,"loc":"QUI","par":"qfe","val":967.2},{"timestamp":1780639200,"loc":"RAG","par":"qfe","val":958.7},{"timestamp":1780639200,"loc":"REH","par":"qfe","val":964},{"timestamp":1780639200,"loc":"ROB","par":"qfe","val":892.4},{"timestamp":1780639200,"loc":"ROE","par":"qfe","val":806.9},{"timestamp":1780639200,"loc":"RUE","par":"qfe","val":944.8},{"timestamp":1780639200,"loc":"SAE","par":"qfe","val":750.3},{"timestamp":1780639200,"loc":"SAG","par":"qfe","val":925.1},{"timestamp":1780639200,"loc":"SAM","par":"qfe","val":827.5},{"timestamp":1780639200,"loc":"SBE","par":"qfe","val":833.1},{"timestamp":1780639200,"loc":"SBO","par":"qfe","val":969.2},{"timestamp":1780639200,"loc":"SCM","par":"qfe","val":968.7},{"timestamp":1780639200,"loc":"SCU","par":"qfe","val":869.9},{"timestamp":1780639200,"loc":"SHA","par":"qfe","val":964.2},{"timestamp":1780639200,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780639200,"loc":"SIM","par":"qfe","val":849.2},{"timestamp":1780639200,"loc":"SIO","par":"qfe","val":959.4},{"timestamp":1780639200,"loc":"SMA","par":"qfe","val":951.2},{"timestamp":1780639200,"loc":"SMM","par":"qfe","val":860.6},{"timestamp":1780639200,"loc":"SPF","par":"qfe","val":930},{"timestamp":1780639200,"loc":"STG","par":"qfe","val":926.4},{"timestamp":1780639200,"loc":"STK","par":"qfe","val":969},{"timestamp":1780639200,"loc":"TAE","par":"qfe","val":953},{"timestamp":1780639200,"loc":"THU","par":"qfe","val":949.6},{"timestamp":1780639200,"loc":"TIT","par":"qfe","val":695.4},{"timestamp":1780639200,"loc":"ULR","par":"qfe","val":863.9},{"timestamp":1780639200,"loc":"VAB","par":"qfe","val":841.6},{"timestamp":1780639200,"loc":"VAD","par":"qfe","val":963},{"timestamp":1780639200,"loc":"VIO","par":"qfe","val":890.5},{"timestamp":1780639200,"loc":"VIS","par":"qfe","val":941.5},{"timestamp":1780639200,"loc":"WAE","par":"qfe","val":959.4},{"timestamp":1780639200,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780639200,"loc":"ZER","par":"qfe","val":833.4},{"timestamp":1780639800,"loc":"ABO","par":"qfe","val":866.7},{"timestamp":1780639800,"loc":"AIG","par":"qfe","val":971.5},{"timestamp":1780639800,"loc":"ALT","par":"qfe","val":965},{"timestamp":1780639800,"loc":"AND","par":"qfe","val":903.7},{"timestamp":1780639800,"loc":"ANT","par":"qfe","val":855.2},{"timestamp":1780639800,"loc":"ARH","par":"qfe","val":969.3},{"timestamp":1780639800,"loc":"ARO","par":"qfe","val":809.9},{"timestamp":1780639800,"loc":"ATT","par":"qfe","val":727.9},{"timestamp":1780639800,"loc":"BAS","par":"qfe","val":978.6},{"timestamp":1780639800,"loc":"BEH","par":"qfe","val":772.8},{"timestamp":1780639800,"loc":"BER","par":"qfe","val":951.6},{"timestamp":1780639800,"loc":"BEZ","par":"qfe","val":977.5},{"timestamp":1780639800,"loc":"BIA","par":"qfe","val":980},{"timestamp":1780639800,"loc":"BIE","par":"qfe","val":937},{"timestamp":1780639800,"loc":"BIZ","par":"qfe","val":956.7},{"timestamp":1780639800,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780639800,"loc":"BOL","par":"qfe","val":921.4},{"timestamp":1780639800,"loc":"BOU","par":"qfe","val":972.5},{"timestamp":1780639800,"loc":"BRL","par":"qfe","val":896.2},{"timestamp":1780639800,"loc":"BRZ","par":"qfe","val":949.7},{"timestamp":1780639800,"loc":"BUF","par":"qfe","val":801.1},{"timestamp":1780639800,"loc":"BUS","par":"qfe","val":970.6},{"timestamp":1780639800,"loc":"CDF","par":"qfe","val":899.8},{"timestamp":1780639800,"loc":"CEV","par":"qfe","val":962.9},{"timestamp":1780639800,"loc":"CGI","par":"qfe","val":962.7},{"timestamp":1780639800,"loc":"CHA","par":"qfe","val":838.2},{"timestamp":1780639800,"loc":"CHB","par":"qfe","val":897},{"timestamp":1780639800,"loc":"CHD","par":"qfe","val":898.9},{"timestamp":1780639800,"loc":"CHU","par":"qfe","val":951.8},{"timestamp":1780639800,"loc":"CHZ","par":"qfe","val":964.3},{"timestamp":1780639800,"loc":"CIM","par":"qfe","val":829.5},{"timestamp":1780639800,"loc":"CMA","par":"qfe","val":751.1},{"timestamp":1780639800,"loc":"COM","par":"qfe","val":946.1},{"timestamp":1780639800,"loc":"COV","par":"qfe","val":677.5},{"timestamp":1780639800,"loc":"CRM","par":"qfe","val":965.6},{"timestamp":1780639800,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780639800,"loc":"DEM","par":"qfe","val":964.5},{"timestamp":1780639800,"loc":"DIA","par":"qfe","val":707},{"timestamp":1780639800,"loc":"DIS","par":"qfe","val":880.8},{"timestamp":1780639800,"loc":"DOL","par":"qfe","val":830.9},{"timestamp":1780639800,"loc":"EBK","par":"qfe","val":944.1},{"timestamp":1780639800,"loc":"EGH","par":"qfe","val":713.2},{"timestamp":1780639800,"loc":"EGO","par":"qfe","val":955.2},{"timestamp":1780639800,"loc":"EIN","par":"qfe","val":911.9},{"timestamp":1780639800,"loc":"ELM","par":"qfe","val":906.9},{"timestamp":1780639800,"loc":"ENG","par":"qfe","val":897.9},{"timestamp":1780639800,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780639800,"loc":"EVO","par":"qfe","val":814.6},{"timestamp":1780639800,"loc":"FAH","par":"qfe","val":946.5},{"timestamp":1780639800,"loc":"FRE","par":"qfe","val":879.4},{"timestamp":1780639800,"loc":"GEN","par":"qfe","val":835},{"timestamp":1780639800,"loc":"GES","par":"qfe","val":955.6},{"timestamp":1780639800,"loc":"GIH","par":"qfe","val":961.1},{"timestamp":1780639800,"loc":"GLA","par":"qfe","val":956.2},{"timestamp":1780639800,"loc":"GOE","par":"qfe","val":971.4},{"timestamp":1780639800,"loc":"GOR","par":"qfe","val":692.4},{"timestamp":1780639800,"loc":"GOS","par":"qfe","val":907.1},{"timestamp":1780639800,"loc":"GRA","par":"qfe","val":940.7},{"timestamp":1780639800,"loc":"GRC","par":"qfe","val":837},{"timestamp":1780639800,"loc":"GRE","par":"qfe","val":966},{"timestamp":1780639800,"loc":"GRH","par":"qfe","val":801.7},{"timestamp":1780639800,"loc":"GRO","par":"qfe","val":974.8},{"timestamp":1780639800,"loc":"GSB","par":"qfe","val":750.8},{"timestamp":1780639800,"loc":"GUE","par":"qfe","val":769.6},{"timestamp":1780639800,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780639800,"loc":"GVE","par":"qfe","val":968.2},{"timestamp":1780639800,"loc":"HAI","par":"qfe","val":932.7},{"timestamp":1780639800,"loc":"HLL","par":"qfe","val":966.7},{"timestamp":1780639800,"loc":"HOE","par":"qfe","val":887.4},{"timestamp":1780639800,"loc":"ILZ","par":"qfe","val":936},{"timestamp":1780639800,"loc":"INT","par":"qfe","val":948.5},{"timestamp":1780639800,"loc":"JUN","par":"qfe","val":654},{"timestamp":1780639800,"loc":"KLO","par":"qfe","val":966},{"timestamp":1780639800,"loc":"KOP","par":"qfe","val":959.3},{"timestamp":1780639800,"loc":"LAE","par":"qfe","val":918.8},{"timestamp":1780639800,"loc":"LAG","par":"qfe","val":930.2},{"timestamp":1780639800,"loc":"LEI","par":"qfe","val":975.7},{"timestamp":1780639800,"loc":"LUG","par":"qfe","val":975.4},{"timestamp":1780639800,"loc":"LUZ","par":"qfe","val":963},{"timestamp":1780639800,"loc":"MAG","par":"qfe","val":987.4},{"timestamp":1780639800,"loc":"MAH","par":"qfe","val":965.1},{"timestamp":1780639800,"loc":"MER","par":"qfe","val":947.3},{"timestamp":1780639800,"loc":"MLS","par":"qfe","val":800.4},{"timestamp":1780639800,"loc":"MOA","par":"qfe","val":963},{"timestamp":1780639800,"loc":"MOB","par":"qfe","val":919.2},{"timestamp":1780639800,"loc":"MOE","par":"qfe","val":975.7},{"timestamp":1780639800,"loc":"MTE","par":"qfe","val":839.7},{"timestamp":1780639800,"loc":"MTR","par":"qfe","val":778},{"timestamp":1780639800,"loc":"MUB","par":"qfe","val":960},{"timestamp":1780639800,"loc":"MVE","par":"qfe","val":856.2},{"timestamp":1780639800,"loc":"NAP","par":"qfe","val":858.3},{"timestamp":1780639800,"loc":"NAS","par":"qfe","val":761.2},{"timestamp":1780639800,"loc":"NEU","par":"qfe","val":959.4},{"timestamp":1780639800,"loc":"OBR","par":"qfe","val":968.3},{"timestamp":1780639800,"loc":"ORO","par":"qfe","val":921},{"timestamp":1780639800,"loc":"OTL","par":"qfe","val":967.9},{"timestamp":1780639800,"loc":"PAY","par":"qfe","val":959},{"timestamp":1780639800,"loc":"PFA","par":"qfe","val":953.5},{"timestamp":1780639800,"loc":"PIL","par":"qfe","val":787.2},{"timestamp":1780639800,"loc":"PIO","par":"qfe","val":901},{"timestamp":1780639800,"loc":"PLF","par":"qfe","val":897.1},{"timestamp":1780639800,"loc":"PMA","par":"qfe","val":733.8},{"timestamp":1780639800,"loc":"PSI","par":"qfe","val":976.6},{"timestamp":1780639800,"loc":"PUY","par":"qfe","val":963},{"timestamp":1780639800,"loc":"QUI","par":"qfe","val":967.2},{"timestamp":1780639800,"loc":"RAG","par":"qfe","val":958.8},{"timestamp":1780639800,"loc":"REH","par":"qfe","val":964.1},{"timestamp":1780639800,"loc":"ROB","par":"qfe","val":892.4},{"timestamp":1780639800,"loc":"ROE","par":"qfe","val":807},{"timestamp":1780639800,"loc":"RUE","par":"qfe","val":944.8},{"timestamp":1780639800,"loc":"SAE","par":"qfe","val":750.4},{"timestamp":1780639800,"loc":"SAG","par":"qfe","val":925},{"timestamp":1780639800,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780639800,"loc":"SBE","par":"qfe","val":833.2},{"timestamp":1780639800,"loc":"SBO","par":"qfe","val":969.3},{"timestamp":1780639800,"loc":"SCM","par":"qfe","val":968.8},{"timestamp":1780639800,"loc":"SCU","par":"qfe","val":869.9},{"timestamp":1780639800,"loc":"SHA","par":"qfe","val":964.3},{"timestamp":1780639800,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780639800,"loc":"SIM","par":"qfe","val":849.3},{"timestamp":1780639800,"loc":"SIO","par":"qfe","val":959.4},{"timestamp":1780639800,"loc":"SMA","par":"qfe","val":951.2},{"timestamp":1780639800,"loc":"SMM","par":"qfe","val":860.6},{"timestamp":1780639800,"loc":"SPF","par":"qfe","val":930.1},{"timestamp":1780639800,"loc":"STG","par":"qfe","val":926.4},{"timestamp":1780639800,"loc":"STK","par":"qfe","val":969.1},{"timestamp":1780639800,"loc":"TAE","par":"qfe","val":953.1},{"timestamp":1780639800,"loc":"THU","par":"qfe","val":949.5},{"timestamp":1780639800,"loc":"TIT","par":"qfe","val":695.4},{"timestamp":1780639800,"loc":"ULR","par":"qfe","val":863.9},{"timestamp":1780639800,"loc":"VAB","par":"qfe","val":841.6},{"timestamp":1780639800,"loc":"VAD","par":"qfe","val":963.1},{"timestamp":1780639800,"loc":"VIO","par":"qfe","val":890.4},{"timestamp":1780639800,"loc":"VIS","par":"qfe","val":941.5},{"timestamp":1780639800,"loc":"WAE","par":"qfe","val":959.4},{"timestamp":1780639800,"loc":"WFJ","par":"qfe","val":733.7},{"timestamp":1780639800,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780639800,"loc":"ZER","par":"qfe","val":833.4},{"timestamp":1780640400,"loc":"ABO","par":"qfe","val":866.7},{"timestamp":1780640400,"loc":"AIG","par":"qfe","val":971.6},{"timestamp":1780640400,"loc":"ALT","par":"qfe","val":965},{"timestamp":1780640400,"loc":"AND","par":"qfe","val":903.7},{"timestamp":1780640400,"loc":"ANT","par":"qfe","val":855.2},{"timestamp":1780640400,"loc":"ARH","par":"qfe","val":969.3},{"timestamp":1780640400,"loc":"ARO","par":"qfe","val":810.1},{"timestamp":1780640400,"loc":"ATT","par":"qfe","val":728},{"timestamp":1780640400,"loc":"BAS","par":"qfe","val":978.7},{"timestamp":1780640400,"loc":"BEH","par":"qfe","val":772.8},{"timestamp":1780640400,"loc":"BER","par":"qfe","val":951.7},{"timestamp":1780640400,"loc":"BEZ","par":"qfe","val":977.6},{"timestamp":1780640400,"loc":"BIA","par":"qfe","val":979.9},{"timestamp":1780640400,"loc":"BIE","par":"qfe","val":937},{"timestamp":1780640400,"loc":"BIZ","par":"qfe","val":956.8},{"timestamp":1780640400,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780640400,"loc":"BOL","par":"qfe","val":921.5},{"timestamp":1780640400,"loc":"BOU","par":"qfe","val":972.5},{"timestamp":1780640400,"loc":"BRL","par":"qfe","val":896.3},{"timestamp":1780640400,"loc":"BRZ","par":"qfe","val":949.7},{"timestamp":1780640400,"loc":"BUF","par":"qfe","val":801.1},{"timestamp":1780640400,"loc":"BUS","par":"qfe","val":970.7},{"timestamp":1780640400,"loc":"CDF","par":"qfe","val":899.8},{"timestamp":1780640400,"loc":"CEV","par":"qfe","val":962.9},{"timestamp":1780640400,"loc":"CGI","par":"qfe","val":962.7},{"timestamp":1780640400,"loc":"CHA","par":"qfe","val":838.4},{"timestamp":1780640400,"loc":"CHB","par":"qfe","val":897.1},{"timestamp":1780640400,"loc":"CHD","par":"qfe","val":899},{"timestamp":1780640400,"loc":"CHM","par":"qfe","val":887},{"timestamp":1780640400,"loc":"CHU","par":"qfe","val":951.8},{"timestamp":1780640400,"loc":"CHZ","par":"qfe","val":964.4},{"timestamp":1780640400,"loc":"CIM","par":"qfe","val":829.5},{"timestamp":1780640400,"loc":"CMA","par":"qfe","val":751.2},{"timestamp":1780640400,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780640400,"loc":"COV","par":"qfe","val":677.5},{"timestamp":1780640400,"loc":"CRM","par":"qfe","val":965.7},{"timestamp":1780640400,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780640400,"loc":"DEM","par":"qfe","val":964.6},{"timestamp":1780640400,"loc":"DIA","par":"qfe","val":707.1},{"timestamp":1780640400,"loc":"DIS","par":"qfe","val":880.8},{"timestamp":1780640400,"loc":"DOL","par":"qfe","val":830.9},{"timestamp":1780640400,"loc":"EBK","par":"qfe","val":944.1},{"timestamp":1780640400,"loc":"EGH","par":"qfe","val":713.3},{"timestamp":1780640400,"loc":"EGO","par":"qfe","val":955.3},{"timestamp":1780640400,"loc":"EIN","par":"qfe","val":911.9},{"timestamp":1780640400,"loc":"ELM","par":"qfe","val":906.9},{"timestamp":1780640400,"loc":"ENG","par":"qfe","val":897.9},{"timestamp":1780640400,"loc":"EVI","par":"qfe","val":959.6},{"timestamp":1780640400,"loc":"EVO","par":"qfe","val":814.6},{"timestamp":1780640400,"loc":"FAH","par":"qfe","val":946.6},{"timestamp":1780640400,"loc":"FRE","par":"qfe","val":879.5},{"timestamp":1780640400,"loc":"GEN","par":"qfe","val":835},{"timestamp":1780640400,"loc":"GES","par":"qfe","val":955.6},{"timestamp":1780640400,"loc":"GIH","par":"qfe","val":961.2},{"timestamp":1780640400,"loc":"GLA","par":"qfe","val":956.3},{"timestamp":1780640400,"loc":"GOE","par":"qfe","val":971.4},{"timestamp":1780640400,"loc":"GOR","par":"qfe","val":692.4},{"timestamp":1780640400,"loc":"GOS","par":"qfe","val":907.1},{"timestamp":1780640400,"loc":"GRA","par":"qfe","val":940.7},{"timestamp":1780640400,"loc":"GRC","par":"qfe","val":837},{"timestamp":1780640400,"loc":"GRE","par":"qfe","val":966},{"timestamp":1780640400,"loc":"GRH","par":"qfe","val":801.7},{"timestamp":1780640400,"loc":"GRO","par":"qfe","val":974.8},{"timestamp":1780640400,"loc":"GSB","par":"qfe","val":750.8},{"timestamp":1780640400,"loc":"GUE","par":"qfe","val":769.6},{"timestamp":1780640400,"loc":"GUT","par":"qfe","val":964.3},{"timestamp":1780640400,"loc":"GVE","par":"qfe","val":968.2},{"timestamp":1780640400,"loc":"HAI","par":"qfe","val":932.7},{"timestamp":1780640400,"loc":"HLL","par":"qfe","val":966.8},{"timestamp":1780640400,"loc":"HOE","par":"qfe","val":887.4},{"timestamp":1780640400,"loc":"ILZ","par":"qfe","val":936},{"timestamp":1780640400,"loc":"INT","par":"qfe","val":948.6},{"timestamp":1780640400,"loc":"JUN","par":"qfe","val":654.1},{"timestamp":1780640400,"loc":"KLO","par":"qfe","val":966.1},{"timestamp":1780640400,"loc":"KOP","par":"qfe","val":959.4},{"timestamp":1780640400,"loc":"LAE","par":"qfe","val":918.9},{"timestamp":1780640400,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780640400,"loc":"LEI","par":"qfe","val":975.8},{"timestamp":1780640400,"loc":"LUG","par":"qfe","val":975.5},{"timestamp":1780640400,"loc":"LUZ","par":"qfe","val":963},{"timestamp":1780640400,"loc":"MAG","par":"qfe","val":987.5},{"timestamp":1780640400,"loc":"MAH","par":"qfe","val":965.1},{"timestamp":1780640400,"loc":"MER","par":"qfe","val":947.4},{"timestamp":1780640400,"loc":"MLS","par":"qfe","val":800.4},{"timestamp":1780640400,"loc":"MOA","par":"qfe","val":963},{"timestamp":1780640400,"loc":"MOB","par":"qfe","val":919.2},{"timestamp":1780640400,"loc":"MOE","par":"qfe","val":975.8},{"timestamp":1780640400,"loc":"MTE","par":"qfe","val":839.7},{"timestamp":1780640400,"loc":"MTR","par":"qfe","val":778.1},{"timestamp":1780640400,"loc":"MUB","par":"qfe","val":960.1},{"timestamp":1780640400,"loc":"MVE","par":"qfe","val":856.2},{"timestamp":1780640400,"loc":"NAP","par":"qfe","val":858.5},{"timestamp":1780640400,"loc":"NAS","par":"qfe","val":761.2},{"timestamp":1780640400,"loc":"NEU","par":"qfe","val":959.5},{"timestamp":1780640400,"loc":"OBR","par":"qfe","val":968.4},{"timestamp":1780640400,"loc":"ORO","par":"qfe","val":921},{"timestamp":1780640400,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780640400,"loc":"PAY","par":"qfe","val":959},{"timestamp":1780640400,"loc":"PFA","par":"qfe","val":953.5},{"timestamp":1780640400,"loc":"PIL","par":"qfe","val":787.2},{"timestamp":1780640400,"loc":"PIO","par":"qfe","val":901.1},{"timestamp":1780640400,"loc":"PLF","par":"qfe","val":897.2},{"timestamp":1780640400,"loc":"PMA","par":"qfe","val":733.8},{"timestamp":1780640400,"loc":"PSI","par":"qfe","val":976.7},{"timestamp":1780640400,"loc":"PUY","par":"qfe","val":963.1},{"timestamp":1780640400,"loc":"QUI","par":"qfe","val":967.3},{"timestamp":1780640400,"loc":"RAG","par":"qfe","val":958.9},{"timestamp":1780640400,"loc":"REH","par":"qfe","val":964.1},{"timestamp":1780640400,"loc":"ROB","par":"qfe","val":892.4},{"timestamp":1780640400,"loc":"ROE","par":"qfe","val":807.1},{"timestamp":1780640400,"loc":"RUE","par":"qfe","val":944.9},{"timestamp":1780640400,"loc":"SAE","par":"qfe","val":750.4},{"timestamp":1780640400,"loc":"SAG","par":"qfe","val":925.1},{"timestamp":1780640400,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780640400,"loc":"SBE","par":"qfe","val":833.4},{"timestamp":1780640400,"loc":"SBO","par":"qfe","val":969.3},{"timestamp":1780640400,"loc":"SCM","par":"qfe","val":968.8},{"timestamp":1780640400,"loc":"SCU","par":"qfe","val":869.9},{"timestamp":1780640400,"loc":"SHA","par":"qfe","val":964.4},{"timestamp":1780640400,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780640400,"loc":"SIM","par":"qfe","val":849.4},{"timestamp":1780640400,"loc":"SIO","par":"qfe","val":959.4},{"timestamp":1780640400,"loc":"SMA","par":"qfe","val":951.2},{"timestamp":1780640400,"loc":"SMM","par":"qfe","val":860.6},{"timestamp":1780640400,"loc":"SPF","par":"qfe","val":930.1},{"timestamp":1780640400,"loc":"STG","par":"qfe","val":926.5},{"timestamp":1780640400,"loc":"STK","par":"qfe","val":969.2},{"timestamp":1780640400,"loc":"TAE","par":"qfe","val":953.1},{"timestamp":1780640400,"loc":"THU","par":"qfe","val":949.6},{"timestamp":1780640400,"loc":"TIT","par":"qfe","val":695.3},{"timestamp":1780640400,"loc":"ULR","par":"qfe","val":864},{"timestamp":1780640400,"loc":"VAB","par":"qfe","val":841.6},{"timestamp":1780640400,"loc":"VAD","par":"qfe","val":963.2},{"timestamp":1780640400,"loc":"VIO","par":"qfe","val":890.4},{"timestamp":1780640400,"loc":"VIS","par":"qfe","val":941.5},{"timestamp":1780640400,"loc":"WAE","par":"qfe","val":959.4},{"timestamp":1780640400,"loc":"WFJ","par":"qfe","val":733.8},{"timestamp":1780640400,"loc":"WYN","par":"qfe","val":966.5},{"timestamp":1780640400,"loc":"ZER","par":"qfe","val":833.4},{"timestamp":1780641000,"loc":"ABO","par":"qfe","val":866.8},{"timestamp":1780641000,"loc":"AIG","par":"qfe","val":971.6},{"timestamp":1780641000,"loc":"ALT","par":"qfe","val":965},{"timestamp":1780641000,"loc":"AND","par":"qfe","val":903.7},{"timestamp":1780641000,"loc":"ANT","par":"qfe","val":855.3},{"timestamp":1780641000,"loc":"ARH","par":"qfe","val":969.4},{"timestamp":1780641000,"loc":"ARO","par":"qfe","val":810.2},{"timestamp":1780641000,"loc":"ATT","par":"qfe","val":728},{"timestamp":1780641000,"loc":"BAS","par":"qfe","val":978.8},{"timestamp":1780641000,"loc":"BEH","par":"qfe","val":772.8},{"timestamp":1780641000,"loc":"BER","par":"qfe","val":951.7},{"timestamp":1780641000,"loc":"BEZ","par":"qfe","val":977.7},{"timestamp":1780641000,"loc":"BIA","par":"qfe","val":980},{"timestamp":1780641000,"loc":"BIE","par":"qfe","val":937},{"timestamp":1780641000,"loc":"BIZ","par":"qfe","val":956.8},{"timestamp":1780641000,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780641000,"loc":"BOL","par":"qfe","val":921.6},{"timestamp":1780641000,"loc":"BOU","par":"qfe","val":972.5},{"timestamp":1780641000,"loc":"BRL","par":"qfe","val":896.4},{"timestamp":1780641000,"loc":"BRZ","par":"qfe","val":949.9},{"timestamp":1780641000,"loc":"BUF","par":"qfe","val":801.2},{"timestamp":1780641000,"loc":"BUS","par":"qfe","val":970.8},{"timestamp":1780641000,"loc":"CDF","par":"qfe","val":899.9},{"timestamp":1780641000,"loc":"CEV","par":"qfe","val":962.9},{"timestamp":1780641000,"loc":"CGI","par":"qfe","val":962.7},{"timestamp":1780641000,"loc":"CHA","par":"qfe","val":838.4},{"timestamp":1780641000,"loc":"CHB","par":"qfe","val":897.1},{"timestamp":1780641000,"loc":"CHD","par":"qfe","val":898.9},{"timestamp":1780641000,"loc":"CHM","par":"qfe","val":887},{"timestamp":1780641000,"loc":"CHU","par":"qfe","val":951.9},{"timestamp":1780641000,"loc":"CHZ","par":"qfe","val":964.4},{"timestamp":1780641000,"loc":"CIM","par":"qfe","val":829.6},{"timestamp":1780641000,"loc":"CMA","par":"qfe","val":751.3},{"timestamp":1780641000,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780641000,"loc":"COV","par":"qfe","val":677.6},{"timestamp":1780641000,"loc":"CRM","par":"qfe","val":965.8},{"timestamp":1780641000,"loc":"DAV","par":"qfe","val":839.2},{"timestamp":1780641000,"loc":"DEM","par":"qfe","val":964.7},{"timestamp":1780641000,"loc":"DIA","par":"qfe","val":707},{"timestamp":1780641000,"loc":"DIS","par":"qfe","val":880.8},{"timestamp":1780641000,"loc":"DOL","par":"qfe","val":831},{"timestamp":1780641000,"loc":"EBK","par":"qfe","val":944.1},{"timestamp":1780641000,"loc":"EGH","par":"qfe","val":713.3},{"timestamp":1780641000,"loc":"EGO","par":"qfe","val":955.3},{"timestamp":1780641000,"loc":"EIN","par":"qfe","val":911.9},{"timestamp":1780641000,"loc":"ELM","par":"qfe","val":906.9},{"timestamp":1780641000,"loc":"ENG","par":"qfe","val":898},{"timestamp":1780641000,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780641000,"loc":"EVO","par":"qfe","val":814.6},{"timestamp":1780641000,"loc":"FAH","par":"qfe","val":946.7},{"timestamp":1780641000,"loc":"FRE","par":"qfe","val":879.6},{"timestamp":1780641000,"loc":"GEN","par":"qfe","val":835.2},{"timestamp":1780641000,"loc":"GES","par":"qfe","val":955.7},{"timestamp":1780641000,"loc":"GIH","par":"qfe","val":961.2},{"timestamp":1780641000,"loc":"GLA","par":"qfe","val":956.5},{"timestamp":1780641000,"loc":"GOE","par":"qfe","val":971.4},{"timestamp":1780641000,"loc":"GOR","par":"qfe","val":692.4},{"timestamp":1780641000,"loc":"GOS","par":"qfe","val":907.1},{"timestamp":1780641000,"loc":"GRA","par":"qfe","val":940.7},{"timestamp":1780641000,"loc":"GRC","par":"qfe","val":837},{"timestamp":1780641000,"loc":"GRE","par":"qfe","val":966.1},{"timestamp":1780641000,"loc":"GRH","par":"qfe","val":801.9},{"timestamp":1780641000,"loc":"GRO","par":"qfe","val":974.8},{"timestamp":1780641000,"loc":"GSB","par":"qfe","val":750.8},{"timestamp":1780641000,"loc":"GUE","par":"qfe","val":769.6},{"timestamp":1780641000,"loc":"GUT","par":"qfe","val":964.3},{"timestamp":1780641000,"loc":"GVE","par":"qfe","val":968.3},{"timestamp":1780641000,"loc":"HAI","par":"qfe","val":932.7},{"timestamp":1780641000,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780641000,"loc":"HOE","par":"qfe","val":887.4},{"timestamp":1780641000,"loc":"ILZ","par":"qfe","val":936},{"timestamp":1780641000,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780641000,"loc":"JUN","par":"qfe","val":654.1},{"timestamp":1780641000,"loc":"KLO","par":"qfe","val":966.2},{"timestamp":1780641000,"loc":"KOP","par":"qfe","val":959.5},{"timestamp":1780641000,"loc":"LAE","par":"qfe","val":918.9},{"timestamp":1780641000,"loc":"LAG","par":"qfe","val":930.4},{"timestamp":1780641000,"loc":"LEI","par":"qfe","val":975.8},{"timestamp":1780641000,"loc":"LUG","par":"qfe","val":975.5},{"timestamp":1780641000,"loc":"LUZ","par":"qfe","val":963},{"timestamp":1780641000,"loc":"MAG","par":"qfe","val":987.5},{"timestamp":1780641000,"loc":"MAH","par":"qfe","val":965.1},{"timestamp":1780641000,"loc":"MER","par":"qfe","val":947.5},{"timestamp":1780641000,"loc":"MLS","par":"qfe","val":800.4},{"timestamp":1780641000,"loc":"MOA","par":"qfe","val":963.1},{"timestamp":1780641000,"loc":"MOB","par":"qfe","val":919.2},{"timestamp":1780641000,"loc":"MOE","par":"qfe","val":975.9},{"timestamp":1780641000,"loc":"MTE","par":"qfe","val":839.7},{"timestamp":1780641000,"loc":"MTR","par":"qfe","val":778.2},{"timestamp":1780641000,"loc":"MUB","par":"qfe","val":960.1},{"timestamp":1780641000,"loc":"MVE","par":"qfe","val":856.2},{"timestamp":1780641000,"loc":"NAP","par":"qfe","val":858.6},{"timestamp":1780641000,"loc":"NAS","par":"qfe","val":761.3},{"timestamp":1780641000,"loc":"NEU","par":"qfe","val":959.5},{"timestamp":1780641000,"loc":"OBR","par":"qfe","val":968.5},{"timestamp":1780641000,"loc":"ORO","par":"qfe","val":921},{"timestamp":1780641000,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780641000,"loc":"PAY","par":"qfe","val":959},{"timestamp":1780641000,"loc":"PFA","par":"qfe","val":953.6},{"timestamp":1780641000,"loc":"PIL","par":"qfe","val":787.3},{"timestamp":1780641000,"loc":"PIO","par":"qfe","val":901.1},{"timestamp":1780641000,"loc":"PLF","par":"qfe","val":897.3},{"timestamp":1780641000,"loc":"PMA","par":"qfe","val":734},{"timestamp":1780641000,"loc":"PSI","par":"qfe","val":976.8},{"timestamp":1780641000,"loc":"PUY","par":"qfe","val":963},{"timestamp":1780641000,"loc":"QUI","par":"qfe","val":967.3},{"timestamp":1780641000,"loc":"RAG","par":"qfe","val":959},{"timestamp":1780641000,"loc":"REH","par":"qfe","val":964.2},{"timestamp":1780641000,"loc":"ROB","par":"qfe","val":892.3},{"timestamp":1780641000,"loc":"ROE","par":"qfe","val":807.2},{"timestamp":1780641000,"loc":"RUE","par":"qfe","val":945},{"timestamp":1780641000,"loc":"SAE","par":"qfe","val":750.5},{"timestamp":1780641000,"loc":"SAG","par":"qfe","val":925.2},{"timestamp":1780641000,"loc":"SAM","par":"qfe","val":827.5},{"timestamp":1780641000,"loc":"SBE","par":"qfe","val":833.6},{"timestamp":1780641000,"loc":"SBO","par":"qfe","val":969.4},{"timestamp":1780641000,"loc":"SCM","par":"qfe","val":968.8},{"timestamp":1780641000,"loc":"SCU","par":"qfe","val":870},{"timestamp":1780641000,"loc":"SHA","par":"qfe","val":964.5},{"timestamp":1780641000,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780641000,"loc":"SIM","par":"qfe","val":849.4},{"timestamp":1780641000,"loc":"SIO","par":"qfe","val":959.4},{"timestamp":1780641000,"loc":"SMA","par":"qfe","val":951.3},{"timestamp":1780641000,"loc":"SMM","par":"qfe","val":860.6},{"timestamp":1780641000,"loc":"SPF","par":"qfe","val":930.2},{"timestamp":1780641000,"loc":"STG","par":"qfe","val":926.6},{"timestamp":1780641000,"loc":"STK","par":"qfe","val":969.2},{"timestamp":1780641000,"loc":"TAE","par":"qfe","val":953.1},{"timestamp":1780641000,"loc":"THU","par":"qfe","val":949.6},{"timestamp":1780641000,"loc":"TIT","par":"qfe","val":695.4},{"timestamp":1780641000,"loc":"ULR","par":"qfe","val":864.1},{"timestamp":1780641000,"loc":"VAB","par":"qfe","val":841.7},{"timestamp":1780641000,"loc":"VAD","par":"qfe","val":963.2},{"timestamp":1780641000,"loc":"VIO","par":"qfe","val":890.5},{"timestamp":1780641000,"loc":"VIS","par":"qfe","val":941.4},{"timestamp":1780641000,"loc":"WAE","par":"qfe","val":959.5},{"timestamp":1780641000,"loc":"WFJ","par":"qfe","val":733.9},{"timestamp":1780641000,"loc":"WYN","par":"qfe","val":966.6},{"timestamp":1780641000,"loc":"ZER","par":"qfe","val":833.4},{"timestamp":1780641600,"loc":"ABO","par":"qfe","val":866.8},{"timestamp":1780641600,"loc":"AIG","par":"qfe","val":971.7},{"timestamp":1780641600,"loc":"ALT","par":"qfe","val":965.1},{"timestamp":1780641600,"loc":"AND","par":"qfe","val":903.7},{"timestamp":1780641600,"loc":"ANT","par":"qfe","val":855.4},{"timestamp":1780641600,"loc":"ARH","par":"qfe","val":969.5},{"timestamp":1780641600,"loc":"ARO","par":"qfe","val":810.1},{"timestamp":1780641600,"loc":"ATT","par":"qfe","val":728},{"timestamp":1780641600,"loc":"BAS","par":"qfe","val":978.8},{"timestamp":1780641600,"loc":"BEH","par":"qfe","val":772.8},{"timestamp":1780641600,"loc":"BER","par":"qfe","val":951.8},{"timestamp":1780641600,"loc":"BEZ","par":"qfe","val":977.7},{"timestamp":1780641600,"loc":"BIA","par":"qfe","val":979.8},{"timestamp":1780641600,"loc":"BIE","par":"qfe","val":937.1},{"timestamp":1780641600,"loc":"BIZ","par":"qfe","val":956.8},{"timestamp":1780641600,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780641600,"loc":"BOL","par":"qfe","val":921.7},{"timestamp":1780641600,"loc":"BOU","par":"qfe","val":972.5},{"timestamp":1780641600,"loc":"BRL","par":"qfe","val":896.5},{"timestamp":1780641600,"loc":"BRZ","par":"qfe","val":950},{"timestamp":1780641600,"loc":"BUF","par":"qfe","val":801.2},{"timestamp":1780641600,"loc":"BUS","par":"qfe","val":970.8},{"timestamp":1780641600,"loc":"CDF","par":"qfe","val":899.9},{"timestamp":1780641600,"loc":"CEV","par":"qfe","val":962.9},{"timestamp":1780641600,"loc":"CGI","par":"qfe","val":962.8},{"timestamp":1780641600,"loc":"CHA","par":"qfe","val":838.4},{"timestamp":1780641600,"loc":"CHB","par":"qfe","val":897.2},{"timestamp":1780641600,"loc":"CHD","par":"qfe","val":899},{"timestamp":1780641600,"loc":"CHM","par":"qfe","val":887},{"timestamp":1780641600,"loc":"CHU","par":"qfe","val":951.8},{"timestamp":1780641600,"loc":"CHZ","par":"qfe","val":964.5},{"timestamp":1780641600,"loc":"CIM","par":"qfe","val":829.7},{"timestamp":1780641600,"loc":"CMA","par":"qfe","val":751.3},{"timestamp":1780641600,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780641600,"loc":"COV","par":"qfe","val":677.6},{"timestamp":1780641600,"loc":"CRM","par":"qfe","val":965.9},{"timestamp":1780641600,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780641600,"loc":"DEM","par":"qfe","val":964.7},{"timestamp":1780641600,"loc":"DIA","par":"qfe","val":707.1},{"timestamp":1780641600,"loc":"DIS","par":"qfe","val":880.7},{"timestamp":1780641600,"loc":"DOL","par":"qfe","val":831.1},{"timestamp":1780641600,"loc":"EBK","par":"qfe","val":944.1},{"timestamp":1780641600,"loc":"EGH","par":"qfe","val":713.3},{"timestamp":1780641600,"loc":"EGO","par":"qfe","val":955.4},{"timestamp":1780641600,"loc":"EIN","par":"qfe","val":911.9},{"timestamp":1780641600,"loc":"ELM","par":"qfe","val":906.9},{"timestamp":1780641600,"loc":"ENG","par":"qfe","val":898.1},{"timestamp":1780641600,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780641600,"loc":"EVO","par":"qfe","val":814.7},{"timestamp":1780641600,"loc":"FAH","par":"qfe","val":946.8},{"timestamp":1780641600,"loc":"FRE","par":"qfe","val":879.6},{"timestamp":1780641600,"loc":"GEN","par":"qfe","val":835.3},{"timestamp":1780641600,"loc":"GES","par":"qfe","val":955.8},{"timestamp":1780641600,"loc":"GIH","par":"qfe","val":961.3},{"timestamp":1780641600,"loc":"GLA","par":"qfe","val":956.5},{"timestamp":1780641600,"loc":"GOE","par":"qfe","val":971.5},{"timestamp":1780641600,"loc":"GOR","par":"qfe","val":692.5},{"timestamp":1780641600,"loc":"GOS","par":"qfe","val":907.2},{"timestamp":1780641600,"loc":"GRA","par":"qfe","val":940.8},{"timestamp":1780641600,"loc":"GRC","par":"qfe","val":837},{"timestamp":1780641600,"loc":"GRE","par":"qfe","val":966.1},{"timestamp":1780641600,"loc":"GRH","par":"qfe","val":802},{"timestamp":1780641600,"loc":"GRO","par":"qfe","val":974.7},{"timestamp":1780641600,"loc":"GSB","par":"qfe","val":750.9},{"timestamp":1780641600,"loc":"GUE","par":"qfe","val":769.7},{"timestamp":1780641600,"loc":"GUT","par":"qfe","val":964.4},{"timestamp":1780641600,"loc":"GVE","par":"qfe","val":968.3},{"timestamp":1780641600,"loc":"HAI","par":"qfe","val":932.7},{"timestamp":1780641600,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780641600,"loc":"HOE","par":"qfe","val":887.5},{"timestamp":1780641600,"loc":"ILZ","par":"qfe","val":936},{"timestamp":1780641600,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780641600,"loc":"JUN","par":"qfe","val":654.2},{"timestamp":1780641600,"loc":"KLO","par":"qfe","val":966.2},{"timestamp":1780641600,"loc":"KOP","par":"qfe","val":959.6},{"timestamp":1780641600,"loc":"LAE","par":"qfe","val":919},{"timestamp":1780641600,"loc":"LAG","par":"qfe","val":930.4},{"timestamp":1780641600,"loc":"LEI","par":"qfe","val":975.9},{"timestamp":1780641600,"loc":"LUG","par":"qfe","val":975.6},{"timestamp":1780641600,"loc":"LUZ","par":"qfe","val":963.2},{"timestamp":1780641600,"loc":"MAG","par":"qfe","val":987.5},{"timestamp":1780641600,"loc":"MAH","par":"qfe","val":965.2},{"timestamp":1780641600,"loc":"MER","par":"qfe","val":947.5},{"timestamp":1780641600,"loc":"MOA","par":"qfe","val":963.1},{"timestamp":1780641600,"loc":"MOB","par":"qfe","val":919.2},{"timestamp":1780641600,"loc":"MOE","par":"qfe","val":975.9},{"timestamp":1780641600,"loc":"MTE","par":"qfe","val":839.8},{"timestamp":1780641600,"loc":"MTR","par":"qfe","val":778.1},{"timestamp":1780641600,"loc":"MUB","par":"qfe","val":960.2},{"timestamp":1780641600,"loc":"MVE","par":"qfe","val":856.2},{"timestamp":1780641600,"loc":"NAP","par":"qfe","val":858.7},{"timestamp":1780641600,"loc":"NAS","par":"qfe","val":761.3},{"timestamp":1780641600,"loc":"NEU","par":"qfe","val":959.5},{"timestamp":1780641600,"loc":"OBR","par":"qfe","val":968.5},{"timestamp":1780641600,"loc":"ORO","par":"qfe","val":921.1},{"timestamp":1780641600,"loc":"OTL","par":"qfe","val":968.1},{"timestamp":1780641600,"loc":"PAY","par":"qfe","val":959.1},{"timestamp":1780641600,"loc":"PFA","par":"qfe","val":953.7},{"timestamp":1780641600,"loc":"PIL","par":"qfe","val":787.4},{"timestamp":1780641600,"loc":"PIO","par":"qfe","val":901.2},{"timestamp":1780641600,"loc":"PLF","par":"qfe","val":897.3},{"timestamp":1780641600,"loc":"PMA","par":"qfe","val":734.1},{"timestamp":1780641600,"loc":"PSI","par":"qfe","val":976.8},{"timestamp":1780641600,"loc":"PUY","par":"qfe","val":963.1},{"timestamp":1780641600,"loc":"QUI","par":"qfe","val":967.3},{"timestamp":1780641600,"loc":"RAG","par":"qfe","val":959},{"timestamp":1780641600,"loc":"REH","par":"qfe","val":964.3},{"timestamp":1780641600,"loc":"ROB","par":"qfe","val":892.1},{"timestamp":1780641600,"loc":"ROE","par":"qfe","val":807.3},{"timestamp":1780641600,"loc":"RUE","par":"qfe","val":945.1},{"timestamp":1780641600,"loc":"SAE","par":"qfe","val":750.5},{"timestamp":1780641600,"loc":"SAG","par":"qfe","val":925.3},{"timestamp":1780641600,"loc":"SAM","par":"qfe","val":827.5},{"timestamp":1780641600,"loc":"SBE","par":"qfe","val":833.6},{"timestamp":1780641600,"loc":"SBO","par":"qfe","val":969.4},{"timestamp":1780641600,"loc":"SCM","par":"qfe","val":968.9},{"timestamp":1780641600,"loc":"SCU","par":"qfe","val":870},{"timestamp":1780641600,"loc":"SHA","par":"qfe","val":964.5},{"timestamp":1780641600,"loc":"SIA","par":"qfe","val":817.5},{"timestamp":1780641600,"loc":"SIM","par":"qfe","val":849.6},{"timestamp":1780641600,"loc":"SIO","par":"qfe","val":959.4},{"timestamp":1780641600,"loc":"SMA","par":"qfe","val":951.4},{"timestamp":1780641600,"loc":"SMM","par":"qfe","val":860.6},{"timestamp":1780641600,"loc":"SPF","par":"qfe","val":930.3},{"timestamp":1780641600,"loc":"STG","par":"qfe","val":926.6},{"timestamp":1780641600,"loc":"STK","par":"qfe","val":969.3},{"timestamp":1780641600,"loc":"TAE","par":"qfe","val":953.2},{"timestamp":1780641600,"loc":"THU","par":"qfe","val":949.7},{"timestamp":1780641600,"loc":"TIT","par":"qfe","val":695.5},{"timestamp":1780641600,"loc":"ULR","par":"qfe","val":864.1},{"timestamp":1780641600,"loc":"VAB","par":"qfe","val":841.7},{"timestamp":1780641600,"loc":"VAD","par":"qfe","val":963.2},{"timestamp":1780641600,"loc":"VIO","par":"qfe","val":890.7},{"timestamp":1780641600,"loc":"VIS","par":"qfe","val":941.5},{"timestamp":1780641600,"loc":"WAE","par":"qfe","val":959.6},{"timestamp":1780641600,"loc":"WFJ","par":"qfe","val":734},{"timestamp":1780641600,"loc":"WYN","par":"qfe","val":966.7},{"timestamp":1780641600,"loc":"ZER","par":"qfe","val":833.4},{"timestamp":1780642200,"loc":"ABO","par":"qfe","val":866.8},{"timestamp":1780642200,"loc":"AIG","par":"qfe","val":971.6},{"timestamp":1780642200,"loc":"ALT","par":"qfe","val":965.2},{"timestamp":1780642200,"loc":"AND","par":"qfe","val":903.7},{"timestamp":1780642200,"loc":"ANT","par":"qfe","val":855.5},{"timestamp":1780642200,"loc":"ARH","par":"qfe","val":969.5},{"timestamp":1780642200,"loc":"ARO","par":"qfe","val":810.1},{"timestamp":1780642200,"loc":"ATT","par":"qfe","val":728.1},{"timestamp":1780642200,"loc":"BAS","par":"qfe","val":978.9},{"timestamp":1780642200,"loc":"BEH","par":"qfe","val":772.8},{"timestamp":1780642200,"loc":"BER","par":"qfe","val":951.8},{"timestamp":1780642200,"loc":"BEZ","par":"qfe","val":977.8},{"timestamp":1780642200,"loc":"BIA","par":"qfe","val":979.7},{"timestamp":1780642200,"loc":"BIE","par":"qfe","val":937.2},{"timestamp":1780642200,"loc":"BIZ","par":"qfe","val":956.8},{"timestamp":1780642200,"loc":"BLA","par":"qfe","val":842.8},{"timestamp":1780642200,"loc":"BOL","par":"qfe","val":921.7},{"timestamp":1780642200,"loc":"BOU","par":"qfe","val":972.6},{"timestamp":1780642200,"loc":"BRL","par":"qfe","val":896.5},{"timestamp":1780642200,"loc":"BRZ","par":"qfe","val":950.1},{"timestamp":1780642200,"loc":"BUF","par":"qfe","val":801.3},{"timestamp":1780642200,"loc":"BUS","par":"qfe","val":970.9},{"timestamp":1780642200,"loc":"CDF","par":"qfe","val":900},{"timestamp":1780642200,"loc":"CEV","par":"qfe","val":962.9},{"timestamp":1780642200,"loc":"CGI","par":"qfe","val":962.8},{"timestamp":1780642200,"loc":"CHA","par":"qfe","val":838.4},{"timestamp":1780642200,"loc":"CHB","par":"qfe","val":897.3},{"timestamp":1780642200,"loc":"CHD","par":"qfe","val":899},{"timestamp":1780642200,"loc":"CHM","par":"qfe","val":887.1},{"timestamp":1780642200,"loc":"CHU","par":"qfe","val":951.8},{"timestamp":1780642200,"loc":"CHZ","par":"qfe","val":964.6},{"timestamp":1780642200,"loc":"CIM","par":"qfe","val":829.9},{"timestamp":1780642200,"loc":"CMA","par":"qfe","val":751.4},{"timestamp":1780642200,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780642200,"loc":"COV","par":"qfe","val":677.6},{"timestamp":1780642200,"loc":"CRM","par":"qfe","val":965.9},{"timestamp":1780642200,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780642200,"loc":"DEM","par":"qfe","val":964.8},{"timestamp":1780642200,"loc":"DIA","par":"qfe","val":707.1},{"timestamp":1780642200,"loc":"DIS","par":"qfe","val":880.8},{"timestamp":1780642200,"loc":"DOL","par":"qfe","val":831.1},{"timestamp":1780642200,"loc":"EBK","par":"qfe","val":944.1},{"timestamp":1780642200,"loc":"EGH","par":"qfe","val":713.3},{"timestamp":1780642200,"loc":"EGO","par":"qfe","val":955.4},{"timestamp":1780642200,"loc":"EIN","par":"qfe","val":912.1},{"timestamp":1780642200,"loc":"ELM","par":"qfe","val":906.9},{"timestamp":1780642200,"loc":"ENG","par":"qfe","val":898.1},{"timestamp":1780642200,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780642200,"loc":"EVO","par":"qfe","val":814.7},{"timestamp":1780642200,"loc":"FAH","par":"qfe","val":946.8},{"timestamp":1780642200,"loc":"FRE","par":"qfe","val":879.6},{"timestamp":1780642200,"loc":"GEN","par":"qfe","val":835.4},{"timestamp":1780642200,"loc":"GES","par":"qfe","val":955.9},{"timestamp":1780642200,"loc":"GIH","par":"qfe","val":961.3},{"timestamp":1780642200,"loc":"GLA","par":"qfe","val":956.5},{"timestamp":1780642200,"loc":"GOE","par":"qfe","val":971.6},{"timestamp":1780642200,"loc":"GOR","par":"qfe","val":692.5},{"timestamp":1780642200,"loc":"GOS","par":"qfe","val":907.3},{"timestamp":1780642200,"loc":"GRA","par":"qfe","val":940.8},{"timestamp":1780642200,"loc":"GRC","par":"qfe","val":837.1},{"timestamp":1780642200,"loc":"GRE","par":"qfe","val":966.2},{"timestamp":1780642200,"loc":"GRH","par":"qfe","val":802.1},{"timestamp":1780642200,"loc":"GRO","par":"qfe","val":974.7},{"timestamp":1780642200,"loc":"GSB","par":"qfe","val":750.8},{"timestamp":1780642200,"loc":"GUE","par":"qfe","val":769.9},{"timestamp":1780642200,"loc":"GUT","par":"qfe","val":964.5},{"timestamp":1780642200,"loc":"GVE","par":"qfe","val":968.4},{"timestamp":1780642200,"loc":"HAI","par":"qfe","val":932.8},{"timestamp":1780642200,"loc":"HLL","par":"qfe","val":967},{"timestamp":1780642200,"loc":"HOE","par":"qfe","val":887.7},{"timestamp":1780642200,"loc":"ILZ","par":"qfe","val":935.9},{"timestamp":1780642200,"loc":"INT","par":"qfe","val":948.8},{"timestamp":1780642200,"loc":"JUN","par":"qfe","val":654.2},{"timestamp":1780642200,"loc":"KLO","par":"qfe","val":966.3},{"timestamp":1780642200,"loc":"KOP","par":"qfe","val":959.6},{"timestamp":1780642200,"loc":"LAE","par":"qfe","val":919},{"timestamp":1780642200,"loc":"LAG","par":"qfe","val":930.5},{"timestamp":1780642200,"loc":"LEI","par":"qfe","val":975.9},{"timestamp":1780642200,"loc":"LUG","par":"qfe","val":975.6},{"timestamp":1780642200,"loc":"LUZ","par":"qfe","val":963.2},{"timestamp":1780642200,"loc":"MAG","par":"qfe","val":987.6},{"timestamp":1780642200,"loc":"MAH","par":"qfe","val":965.2},{"timestamp":1780642200,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780642200,"loc":"MOA","par":"qfe","val":963.2},{"timestamp":1780642200,"loc":"MOB","par":"qfe","val":919.2},{"timestamp":1780642200,"loc":"MOE","par":"qfe","val":975.9},{"timestamp":1780642200,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780642200,"loc":"MTR","par":"qfe","val":778.2},{"timestamp":1780642200,"loc":"MUB","par":"qfe","val":960.2},{"timestamp":1780642200,"loc":"MVE","par":"qfe","val":856.3},{"timestamp":1780642200,"loc":"NAP","par":"qfe","val":858.7},{"timestamp":1780642200,"loc":"NAS","par":"qfe","val":761.4},{"timestamp":1780642200,"loc":"NEU","par":"qfe","val":959.6},{"timestamp":1780642200,"loc":"OBR","par":"qfe","val":968.4},{"timestamp":1780642200,"loc":"ORO","par":"qfe","val":921.1},{"timestamp":1780642200,"loc":"OTL","par":"qfe","val":968.2},{"timestamp":1780642200,"loc":"PAY","par":"qfe","val":959.1},{"timestamp":1780642200,"loc":"PFA","par":"qfe","val":953.8},{"timestamp":1780642200,"loc":"PIL","par":"qfe","val":787.4},{"timestamp":1780642200,"loc":"PIO","par":"qfe","val":901.3},{"timestamp":1780642200,"loc":"PLF","par":"qfe","val":897.3},{"timestamp":1780642200,"loc":"PMA","par":"qfe","val":734.1},{"timestamp":1780642200,"loc":"PSI","par":"qfe","val":976.9},{"timestamp":1780642200,"loc":"PUY","par":"qfe","val":963.1},{"timestamp":1780642200,"loc":"QUI","par":"qfe","val":967.4},{"timestamp":1780642200,"loc":"RAG","par":"qfe","val":959},{"timestamp":1780642200,"loc":"REH","par":"qfe","val":964.4},{"timestamp":1780642200,"loc":"ROB","par":"qfe","val":892.1},{"timestamp":1780642200,"loc":"ROE","par":"qfe","val":807.5},{"timestamp":1780642200,"loc":"RUE","par":"qfe","val":945.1},{"timestamp":1780642200,"loc":"SAE","par":"qfe","val":750.6},{"timestamp":1780642200,"loc":"SAG","par":"qfe","val":925.4},{"timestamp":1780642200,"loc":"SAM","par":"qfe","val":827.5},{"timestamp":1780642200,"loc":"SBE","par":"qfe","val":833.6},{"timestamp":1780642200,"loc":"SBO","par":"qfe","val":969.6},{"timestamp":1780642200,"loc":"SCM","par":"qfe","val":968.9},{"timestamp":1780642200,"loc":"SCU","par":"qfe","val":870.1},{"timestamp":1780642200,"loc":"SHA","par":"qfe","val":964.6},{"timestamp":1780642200,"loc":"SIA","par":"qfe","val":817.6},{"timestamp":1780642200,"loc":"SIM","par":"qfe","val":849.7},{"timestamp":1780642200,"loc":"SIO","par":"qfe","val":959.3},{"timestamp":1780642200,"loc":"SMA","par":"qfe","val":951.5},{"timestamp":1780642200,"loc":"SMM","par":"qfe","val":860.6},{"timestamp":1780642200,"loc":"SPF","par":"qfe","val":930.4},{"timestamp":1780642200,"loc":"STG","par":"qfe","val":926.7},{"timestamp":1780642200,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780642200,"loc":"TAE","par":"qfe","val":953.3},{"timestamp":1780642200,"loc":"THU","par":"qfe","val":949.7},{"timestamp":1780642200,"loc":"TIT","par":"qfe","val":695.6},{"timestamp":1780642200,"loc":"ULR","par":"qfe","val":864.2},{"timestamp":1780642200,"loc":"VAB","par":"qfe","val":841.7},{"timestamp":1780642200,"loc":"VAD","par":"qfe","val":963.2},{"timestamp":1780642200,"loc":"VIO","par":"qfe","val":890.7},{"timestamp":1780642200,"loc":"VIS","par":"qfe","val":941.5},{"timestamp":1780642200,"loc":"WAE","par":"qfe","val":959.6},{"timestamp":1780642200,"loc":"WFJ","par":"qfe","val":734},{"timestamp":1780642200,"loc":"WYN","par":"qfe","val":966.7},{"timestamp":1780642200,"loc":"ZER","par":"qfe","val":833.4},{"timestamp":1780642800,"loc":"ABO","par":"qfe","val":866.9},{"timestamp":1780642800,"loc":"AIG","par":"qfe","val":971.6},{"timestamp":1780642800,"loc":"ALT","par":"qfe","val":965.2},{"timestamp":1780642800,"loc":"AND","par":"qfe","val":903.7},{"timestamp":1780642800,"loc":"ANT","par":"qfe","val":855.6},{"timestamp":1780642800,"loc":"ARH","par":"qfe","val":969.5},{"timestamp":1780642800,"loc":"ARO","par":"qfe","val":810.2},{"timestamp":1780642800,"loc":"ATT","par":"qfe","val":728},{"timestamp":1780642800,"loc":"BAS","par":"qfe","val":979},{"timestamp":1780642800,"loc":"BEH","par":"qfe","val":772.8},{"timestamp":1780642800,"loc":"BER","par":"qfe","val":951.9},{"timestamp":1780642800,"loc":"BEZ","par":"qfe","val":977.8},{"timestamp":1780642800,"loc":"BIA","par":"qfe","val":979.8},{"timestamp":1780642800,"loc":"BIE","par":"qfe","val":937.2},{"timestamp":1780642800,"loc":"BIZ","par":"qfe","val":956.9},{"timestamp":1780642800,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780642800,"loc":"BOL","par":"qfe","val":921.7},{"timestamp":1780642800,"loc":"BOU","par":"qfe","val":972.6},{"timestamp":1780642800,"loc":"BRL","par":"qfe","val":896.6},{"timestamp":1780642800,"loc":"BRZ","par":"qfe","val":950.1},{"timestamp":1780642800,"loc":"BUF","par":"qfe","val":801.2},{"timestamp":1780642800,"loc":"BUS","par":"qfe","val":970.9},{"timestamp":1780642800,"loc":"CDF","par":"qfe","val":900.1},{"timestamp":1780642800,"loc":"CEV","par":"qfe","val":962.9},{"timestamp":1780642800,"loc":"CGI","par":"qfe","val":962.9},{"timestamp":1780642800,"loc":"CHA","par":"qfe","val":838.5},{"timestamp":1780642800,"loc":"CHB","par":"qfe","val":897.3},{"timestamp":1780642800,"loc":"CHD","par":"qfe","val":899},{"timestamp":1780642800,"loc":"CHM","par":"qfe","val":887.1},{"timestamp":1780642800,"loc":"CHU","par":"qfe","val":951.8},{"timestamp":1780642800,"loc":"CHZ","par":"qfe","val":964.7},{"timestamp":1780642800,"loc":"CIM","par":"qfe","val":829.9},{"timestamp":1780642800,"loc":"CMA","par":"qfe","val":751.4},{"timestamp":1780642800,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780642800,"loc":"COV","par":"qfe","val":677.7},{"timestamp":1780642800,"loc":"CRM","par":"qfe","val":965.9},{"timestamp":1780642800,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780642800,"loc":"DEM","par":"qfe","val":964.9},{"timestamp":1780642800,"loc":"DIA","par":"qfe","val":707.1},{"timestamp":1780642800,"loc":"DIS","par":"qfe","val":880.9},{"timestamp":1780642800,"loc":"DOL","par":"qfe","val":831.1},{"timestamp":1780642800,"loc":"EBK","par":"qfe","val":944.2},{"timestamp":1780642800,"loc":"EGH","par":"qfe","val":713.4},{"timestamp":1780642800,"loc":"EGO","par":"qfe","val":955.5},{"timestamp":1780642800,"loc":"EIN","par":"qfe","val":912.1},{"timestamp":1780642800,"loc":"ELM","par":"qfe","val":906.9},{"timestamp":1780642800,"loc":"ENG","par":"qfe","val":898.2},{"timestamp":1780642800,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780642800,"loc":"EVO","par":"qfe","val":814.7},{"timestamp":1780642800,"loc":"FAH","par":"qfe","val":946.9},{"timestamp":1780642800,"loc":"FRE","par":"qfe","val":879.7},{"timestamp":1780642800,"loc":"GEN","par":"qfe","val":835.5},{"timestamp":1780642800,"loc":"GES","par":"qfe","val":955.9},{"timestamp":1780642800,"loc":"GIH","par":"qfe","val":961.4},{"timestamp":1780642800,"loc":"GLA","par":"qfe","val":956.5},{"timestamp":1780642800,"loc":"GOE","par":"qfe","val":971.7},{"timestamp":1780642800,"loc":"GOR","par":"qfe","val":692.5},{"timestamp":1780642800,"loc":"GOS","par":"qfe","val":907.4},{"timestamp":1780642800,"loc":"GRA","par":"qfe","val":940.9},{"timestamp":1780642800,"loc":"GRC","par":"qfe","val":837.1},{"timestamp":1780642800,"loc":"GRE","par":"qfe","val":966.3},{"timestamp":1780642800,"loc":"GRH","par":"qfe","val":802.1},{"timestamp":1780642800,"loc":"GRO","par":"qfe","val":974.7},{"timestamp":1780642800,"loc":"GSB","par":"qfe","val":750.7},{"timestamp":1780642800,"loc":"GUE","par":"qfe","val":770},{"timestamp":1780642800,"loc":"GUT","par":"qfe","val":964.6},{"timestamp":1780642800,"loc":"GVE","par":"qfe","val":968.4},{"timestamp":1780642800,"loc":"HAI","par":"qfe","val":932.9},{"timestamp":1780642800,"loc":"HLL","par":"qfe","val":967.1},{"timestamp":1780642800,"loc":"HOE","par":"qfe","val":887.7},{"timestamp":1780642800,"loc":"ILZ","par":"qfe","val":935.9},{"timestamp":1780642800,"loc":"INT","par":"qfe","val":948.8},{"timestamp":1780642800,"loc":"JUN","par":"qfe","val":654.2},{"timestamp":1780642800,"loc":"KLO","par":"qfe","val":966.3},{"timestamp":1780642800,"loc":"KOP","par":"qfe","val":959.6},{"timestamp":1780642800,"loc":"LAE","par":"qfe","val":919.2},{"timestamp":1780642800,"loc":"LAG","par":"qfe","val":930.5},{"timestamp":1780642800,"loc":"LEI","par":"qfe","val":976},{"timestamp":1780642800,"loc":"LUG","par":"qfe","val":975.6},{"timestamp":1780642800,"loc":"LUZ","par":"qfe","val":963.3},{"timestamp":1780642800,"loc":"MAG","par":"qfe","val":987.6},{"timestamp":1780642800,"loc":"MAH","par":"qfe","val":965.4},{"timestamp":1780642800,"loc":"MER","par":"qfe","val":947.7},{"timestamp":1780642800,"loc":"MOA","par":"qfe","val":963.3},{"timestamp":1780642800,"loc":"MOB","par":"qfe","val":919.1},{"timestamp":1780642800,"loc":"MOE","par":"qfe","val":976},{"timestamp":1780642800,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780642800,"loc":"MTR","par":"qfe","val":778.4},{"timestamp":1780642800,"loc":"MUB","par":"qfe","val":960.2},{"timestamp":1780642800,"loc":"MVE","par":"qfe","val":856.3},{"timestamp":1780642800,"loc":"NAP","par":"qfe","val":858.8},{"timestamp":1780642800,"loc":"NAS","par":"qfe","val":761.4},{"timestamp":1780642800,"loc":"NEU","par":"qfe","val":959.7},{"timestamp":1780642800,"loc":"OBR","par":"qfe","val":968.5},{"timestamp":1780642800,"loc":"ORO","par":"qfe","val":921.1},{"timestamp":1780642800,"loc":"OTL","par":"qfe","val":968.1},{"timestamp":1780642800,"loc":"PAY","par":"qfe","val":959.1},{"timestamp":1780642800,"loc":"PFA","par":"qfe","val":953.8},{"timestamp":1780642800,"loc":"PIL","par":"qfe","val":787.5},{"timestamp":1780642800,"loc":"PIO","par":"qfe","val":901.3},{"timestamp":1780642800,"loc":"PLF","par":"qfe","val":897.4},{"timestamp":1780642800,"loc":"PMA","par":"qfe","val":734.1},{"timestamp":1780642800,"loc":"PSI","par":"qfe","val":976.9},{"timestamp":1780642800,"loc":"PUY","par":"qfe","val":963.2},{"timestamp":1780642800,"loc":"QUI","par":"qfe","val":967.4},{"timestamp":1780642800,"loc":"RAG","par":"qfe","val":958.9},{"timestamp":1780642800,"loc":"REH","par":"qfe","val":964.5},{"timestamp":1780642800,"loc":"ROB","par":"qfe","val":892},{"timestamp":1780642800,"loc":"ROE","par":"qfe","val":807.5},{"timestamp":1780642800,"loc":"RUE","par":"qfe","val":945.2},{"timestamp":1780642800,"loc":"SAE","par":"qfe","val":750.6},{"timestamp":1780642800,"loc":"SAG","par":"qfe","val":925.4},{"timestamp":1780642800,"loc":"SAM","par":"qfe","val":827.5},{"timestamp":1780642800,"loc":"SBE","par":"qfe","val":833.6},{"timestamp":1780642800,"loc":"SBO","par":"qfe","val":969.6},{"timestamp":1780642800,"loc":"SCM","par":"qfe","val":968.9},{"timestamp":1780642800,"loc":"SCU","par":"qfe","val":870.1},{"timestamp":1780642800,"loc":"SHA","par":"qfe","val":964.7},{"timestamp":1780642800,"loc":"SIA","par":"qfe","val":817.6},{"timestamp":1780642800,"loc":"SIM","par":"qfe","val":849.8},{"timestamp":1780642800,"loc":"SIO","par":"qfe","val":959.3},{"timestamp":1780642800,"loc":"SMA","par":"qfe","val":951.6},{"timestamp":1780642800,"loc":"SMM","par":"qfe","val":860.5},{"timestamp":1780642800,"loc":"SPF","par":"qfe","val":930.4},{"timestamp":1780642800,"loc":"STG","par":"qfe","val":926.7},{"timestamp":1780642800,"loc":"STK","par":"qfe","val":969.5},{"timestamp":1780642800,"loc":"TAE","par":"qfe","val":953.4},{"timestamp":1780642800,"loc":"THU","par":"qfe","val":949.7},{"timestamp":1780642800,"loc":"TIT","par":"qfe","val":695.7},{"timestamp":1780642800,"loc":"ULR","par":"qfe","val":864.2},{"timestamp":1780642800,"loc":"VAB","par":"qfe","val":841.7},{"timestamp":1780642800,"loc":"VAD","par":"qfe","val":963.2},{"timestamp":1780642800,"loc":"VIO","par":"qfe","val":890.7},{"timestamp":1780642800,"loc":"VIS","par":"qfe","val":941.5},{"timestamp":1780642800,"loc":"WAE","par":"qfe","val":959.7},{"timestamp":1780642800,"loc":"WFJ","par":"qfe","val":734},{"timestamp":1780642800,"loc":"WYN","par":"qfe","val":966.7},{"timestamp":1780642800,"loc":"ZER","par":"qfe","val":833.4},{"timestamp":1780643400,"loc":"ABO","par":"qfe","val":866.9},{"timestamp":1780643400,"loc":"AIG","par":"qfe","val":971.7},{"timestamp":1780643400,"loc":"ALT","par":"qfe","val":965.3},{"timestamp":1780643400,"loc":"AND","par":"qfe","val":903.7},{"timestamp":1780643400,"loc":"ANT","par":"qfe","val":855.7},{"timestamp":1780643400,"loc":"ARH","par":"qfe","val":969.6},{"timestamp":1780643400,"loc":"ARO","par":"qfe","val":810.2},{"timestamp":1780643400,"loc":"ATT","par":"qfe","val":728.1},{"timestamp":1780643400,"loc":"BAS","par":"qfe","val":979},{"timestamp":1780643400,"loc":"BEH","par":"qfe","val":772.8},{"timestamp":1780643400,"loc":"BER","par":"qfe","val":951.9},{"timestamp":1780643400,"loc":"BEZ","par":"qfe","val":977.9},{"timestamp":1780643400,"loc":"BIA","par":"qfe","val":979.7},{"timestamp":1780643400,"loc":"BIE","par":"qfe","val":937.1},{"timestamp":1780643400,"loc":"BIZ","par":"qfe","val":957},{"timestamp":1780643400,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780643400,"loc":"BRL","par":"qfe","val":896.7},{"timestamp":1780643400,"loc":"BUF","par":"qfe","val":801.2},{"timestamp":1780643400,"loc":"BUS","par":"qfe","val":971.1},{"timestamp":1780643400,"loc":"CDF","par":"qfe","val":900.2},{"timestamp":1780643400,"loc":"CEV","par":"qfe","val":962.9},{"timestamp":1780643400,"loc":"CGI","par":"qfe","val":962.9},{"timestamp":1780643400,"loc":"CHA","par":"qfe","val":838.6},{"timestamp":1780643400,"loc":"CHB","par":"qfe","val":897.3},{"timestamp":1780643400,"loc":"CHD","par":"qfe","val":899},{"timestamp":1780643400,"loc":"CHM","par":"qfe","val":887.2},{"timestamp":1780643400,"loc":"CHU","par":"qfe","val":951.7},{"timestamp":1780643400,"loc":"CHZ","par":"qfe","val":964.7},{"timestamp":1780643400,"loc":"CIM","par":"qfe","val":830},{"timestamp":1780643400,"loc":"CMA","par":"qfe","val":751.5},{"timestamp":1780643400,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780643400,"loc":"COV","par":"qfe","val":677.7},{"timestamp":1780643400,"loc":"CRM","par":"qfe","val":966},{"timestamp":1780643400,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780643400,"loc":"DEM","par":"qfe","val":964.9},{"timestamp":1780643400,"loc":"DIA","par":"qfe","val":707.1},{"timestamp":1780643400,"loc":"DIS","par":"qfe","val":881.1},{"timestamp":1780643400,"loc":"DOL","par":"qfe","val":831.2},{"timestamp":1780643400,"loc":"EBK","par":"qfe","val":944.2},{"timestamp":1780643400,"loc":"EGH","par":"qfe","val":713.5},{"timestamp":1780643400,"loc":"EGO","par":"qfe","val":955.5},{"timestamp":1780643400,"loc":"EIN","par":"qfe","val":912.2},{"timestamp":1780643400,"loc":"ELM","par":"qfe","val":907.1},{"timestamp":1780643400,"loc":"ENG","par":"qfe","val":898.2},{"timestamp":1780643400,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780643400,"loc":"FAH","par":"qfe","val":947},{"timestamp":1780643400,"loc":"FRE","par":"qfe","val":879.8},{"timestamp":1780643400,"loc":"GEN","par":"qfe","val":835.6},{"timestamp":1780643400,"loc":"GES","par":"qfe","val":956},{"timestamp":1780643400,"loc":"GIH","par":"qfe","val":961.4},{"timestamp":1780643400,"loc":"GLA","par":"qfe","val":956.6},{"timestamp":1780643400,"loc":"GOE","par":"qfe","val":971.8},{"timestamp":1780643400,"loc":"GOR","par":"qfe","val":692.5},{"timestamp":1780643400,"loc":"GOS","par":"qfe","val":907.5},{"timestamp":1780643400,"loc":"GRA","par":"qfe","val":941},{"timestamp":1780643400,"loc":"GRC","par":"qfe","val":837.2},{"timestamp":1780643400,"loc":"GRE","par":"qfe","val":966.3},{"timestamp":1780643400,"loc":"GRH","par":"qfe","val":802.2},{"timestamp":1780643400,"loc":"GRO","par":"qfe","val":974.7},{"timestamp":1780643400,"loc":"GSB","par":"qfe","val":750.9},{"timestamp":1780643400,"loc":"GUE","par":"qfe","val":770.1},{"timestamp":1780643400,"loc":"GUT","par":"qfe","val":964.7},{"timestamp":1780643400,"loc":"GVE","par":"qfe","val":968.4},{"timestamp":1780643400,"loc":"HAI","par":"qfe","val":933},{"timestamp":1780643400,"loc":"HLL","par":"qfe","val":967.2},{"timestamp":1780643400,"loc":"HOE","par":"qfe","val":887.8},{"timestamp":1780643400,"loc":"ILZ","par":"qfe","val":935.9},{"timestamp":1780643400,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780643400,"loc":"JUN","par":"qfe","val":654.3},{"timestamp":1780643400,"loc":"KLO","par":"qfe","val":966.3},{"timestamp":1780643400,"loc":"KOP","par":"qfe","val":959.6},{"timestamp":1780643400,"loc":"LAE","par":"qfe","val":919.3},{"timestamp":1780643400,"loc":"LAG","par":"qfe","val":930.5},{"timestamp":1780643400,"loc":"LEI","par":"qfe","val":976.1},{"timestamp":1780643400,"loc":"LUG","par":"qfe","val":975.6},{"timestamp":1780643400,"loc":"LUZ","par":"qfe","val":963.3},{"timestamp":1780643400,"loc":"MAG","par":"qfe","val":987.6},{"timestamp":1780643400,"loc":"MAH","par":"qfe","val":965.4},{"timestamp":1780643400,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780643400,"loc":"MOA","par":"qfe","val":963.3},{"timestamp":1780643400,"loc":"MOB","par":"qfe","val":919.1},{"timestamp":1780643400,"loc":"MOE","par":"qfe","val":976.1},{"timestamp":1780643400,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780643400,"loc":"MUB","par":"qfe","val":960.3},{"timestamp":1780643400,"loc":"MVE","par":"qfe","val":856.3},{"timestamp":1780643400,"loc":"NAP","par":"qfe","val":858.8},{"timestamp":1780643400,"loc":"NAS","par":"qfe","val":761.4},{"timestamp":1780643400,"loc":"NEU","par":"qfe","val":959.7},{"timestamp":1780643400,"loc":"OBR","par":"qfe","val":968.6},{"timestamp":1780643400,"loc":"ORO","par":"qfe","val":921.3},{"timestamp":1780643400,"loc":"OTL","par":"qfe","val":968.2},{"timestamp":1780643400,"loc":"PAY","par":"qfe","val":959.2},{"timestamp":1780643400,"loc":"PFA","par":"qfe","val":953.9},{"timestamp":1780643400,"loc":"PIL","par":"qfe","val":787.6},{"timestamp":1780643400,"loc":"PIO","par":"qfe","val":901.4},{"timestamp":1780643400,"loc":"PLF","par":"qfe","val":897.4},{"timestamp":1780643400,"loc":"PMA","par":"qfe","val":734.2},{"timestamp":1780643400,"loc":"PSI","par":"qfe","val":977.1},{"timestamp":1780643400,"loc":"PUY","par":"qfe","val":963.3},{"timestamp":1780643400,"loc":"QUI","par":"qfe","val":967.5},{"timestamp":1780643400,"loc":"RAG","par":"qfe","val":959},{"timestamp":1780643400,"loc":"REH","par":"qfe","val":964.6},{"timestamp":1780643400,"loc":"ROB","par":"qfe","val":891.9},{"timestamp":1780643400,"loc":"ROE","par":"qfe","val":807.6},{"timestamp":1780643400,"loc":"RUE","par":"qfe","val":945.3},{"timestamp":1780643400,"loc":"SAE","par":"qfe","val":750.7},{"timestamp":1780643400,"loc":"SAG","par":"qfe","val":925.5},{"timestamp":1780643400,"loc":"SAM","par":"qfe","val":827.5},{"timestamp":1780643400,"loc":"SBE","par":"qfe","val":833.6},{"timestamp":1780643400,"loc":"SBO","par":"qfe","val":969.6},{"timestamp":1780643400,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780643400,"loc":"SCU","par":"qfe","val":870},{"timestamp":1780643400,"loc":"SHA","par":"qfe","val":964.8},{"timestamp":1780643400,"loc":"SIA","par":"qfe","val":817.6},{"timestamp":1780643400,"loc":"SIM","par":"qfe","val":849.9},{"timestamp":1780643400,"loc":"SIO","par":"qfe","val":959.2},{"timestamp":1780643400,"loc":"SMA","par":"qfe","val":951.6},{"timestamp":1780643400,"loc":"SPF","par":"qfe","val":930.5},{"timestamp":1780643400,"loc":"STG","par":"qfe","val":926.8},{"timestamp":1780643400,"loc":"STK","par":"qfe","val":969.6},{"timestamp":1780643400,"loc":"TAE","par":"qfe","val":953.5},{"timestamp":1780643400,"loc":"THU","par":"qfe","val":949.8},{"timestamp":1780643400,"loc":"TIT","par":"qfe","val":695.8},{"timestamp":1780643400,"loc":"ULR","par":"qfe","val":864.2},{"timestamp":1780643400,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780643400,"loc":"VAD","par":"qfe","val":963.2},{"timestamp":1780643400,"loc":"VIO","par":"qfe","val":890.8},{"timestamp":1780643400,"loc":"VIS","par":"qfe","val":941.5},{"timestamp":1780643400,"loc":"WAE","par":"qfe","val":959.8},{"timestamp":1780643400,"loc":"WFJ","par":"qfe","val":734.1},{"timestamp":1780643400,"loc":"WYN","par":"qfe","val":966.8},{"timestamp":1780643400,"loc":"ZER","par":"qfe","val":833.4},{"timestamp":1780644000,"loc":"ABO","par":"qfe","val":866.9},{"timestamp":1780644000,"loc":"AIG","par":"qfe","val":971.8},{"timestamp":1780644000,"loc":"AND","par":"qfe","val":903.6},{"timestamp":1780644000,"loc":"ANT","par":"qfe","val":855.7},{"timestamp":1780644000,"loc":"ARH","par":"qfe","val":969.6},{"timestamp":1780644000,"loc":"ARO","par":"qfe","val":810.2},{"timestamp":1780644000,"loc":"ATT","par":"qfe","val":728.1},{"timestamp":1780644000,"loc":"BAS","par":"qfe","val":979.2},{"timestamp":1780644000,"loc":"BEH","par":"qfe","val":772.8},{"timestamp":1780644000,"loc":"BER","par":"qfe","val":952.1},{"timestamp":1780644000,"loc":"BEZ","par":"qfe","val":978},{"timestamp":1780644000,"loc":"BIA","par":"qfe","val":979.7},{"timestamp":1780644000,"loc":"BIE","par":"qfe","val":937.2},{"timestamp":1780644000,"loc":"BIZ","par":"qfe","val":957.1},{"timestamp":1780644000,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780644000,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780644000,"loc":"BOU","par":"qfe","val":972.8},{"timestamp":1780644000,"loc":"BRL","par":"qfe","val":896.6},{"timestamp":1780644000,"loc":"BRZ","par":"qfe","val":950.1},{"timestamp":1780644000,"loc":"BUF","par":"qfe","val":801.3},{"timestamp":1780644000,"loc":"BUS","par":"qfe","val":971.2},{"timestamp":1780644000,"loc":"CDF","par":"qfe","val":900.2},{"timestamp":1780644000,"loc":"CEV","par":"qfe","val":962.8},{"timestamp":1780644000,"loc":"CGI","par":"qfe","val":962.9},{"timestamp":1780644000,"loc":"CHA","par":"qfe","val":838.8},{"timestamp":1780644000,"loc":"CHB","par":"qfe","val":897.3},{"timestamp":1780644000,"loc":"CHD","par":"qfe","val":899.2},{"timestamp":1780644000,"loc":"CHM","par":"qfe","val":887.3},{"timestamp":1780644000,"loc":"CHU","par":"qfe","val":951.7},{"timestamp":1780644000,"loc":"CHZ","par":"qfe","val":964.8},{"timestamp":1780644000,"loc":"CIM","par":"qfe","val":830.1},{"timestamp":1780644000,"loc":"CMA","par":"qfe","val":751.6},{"timestamp":1780644000,"loc":"COM","par":"qfe","val":946.2},{"timestamp":1780644000,"loc":"COV","par":"qfe","val":677.8},{"timestamp":1780644000,"loc":"CRM","par":"qfe","val":966.1},{"timestamp":1780644000,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780644000,"loc":"DEM","par":"qfe","val":965.1},{"timestamp":1780644000,"loc":"DIA","par":"qfe","val":707.3},{"timestamp":1780644000,"loc":"DIS","par":"qfe","val":881.1},{"timestamp":1780644000,"loc":"DOL","par":"qfe","val":831.2},{"timestamp":1780644000,"loc":"EBK","par":"qfe","val":944.3},{"timestamp":1780644000,"loc":"EGH","par":"qfe","val":713.6},{"timestamp":1780644000,"loc":"EGO","par":"qfe","val":955.6},{"timestamp":1780644000,"loc":"EIN","par":"qfe","val":912.2},{"timestamp":1780644000,"loc":"ELM","par":"qfe","val":907.2},{"timestamp":1780644000,"loc":"ENG","par":"qfe","val":898.3},{"timestamp":1780644000,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780644000,"loc":"EVO","par":"qfe","val":814.7},{"timestamp":1780644000,"loc":"FAH","par":"qfe","val":947.1},{"timestamp":1780644000,"loc":"FRE","par":"qfe","val":879.9},{"timestamp":1780644000,"loc":"GEN","par":"qfe","val":835.7},{"timestamp":1780644000,"loc":"GES","par":"qfe","val":956},{"timestamp":1780644000,"loc":"GIH","par":"qfe","val":961.4},{"timestamp":1780644000,"loc":"GLA","par":"qfe","val":956.6},{"timestamp":1780644000,"loc":"GOE","par":"qfe","val":971.9},{"timestamp":1780644000,"loc":"GOR","par":"qfe","val":692.6},{"timestamp":1780644000,"loc":"GOS","par":"qfe","val":907.6},{"timestamp":1780644000,"loc":"GRC","par":"qfe","val":837.1},{"timestamp":1780644000,"loc":"GRE","par":"qfe","val":966.4},{"timestamp":1780644000,"loc":"GRH","par":"qfe","val":802.2},{"timestamp":1780644000,"loc":"GRO","par":"qfe","val":974.6},{"timestamp":1780644000,"loc":"GSB","par":"qfe","val":750.9},{"timestamp":1780644000,"loc":"GUE","par":"qfe","val":770.1},{"timestamp":1780644000,"loc":"GUT","par":"qfe","val":964.7},{"timestamp":1780644000,"loc":"GVE","par":"qfe","val":968.4},{"timestamp":1780644000,"loc":"HAI","par":"qfe","val":933},{"timestamp":1780644000,"loc":"HLL","par":"qfe","val":967.3},{"timestamp":1780644000,"loc":"HOE","par":"qfe","val":887.9},{"timestamp":1780644000,"loc":"ILZ","par":"qfe","val":936},{"timestamp":1780644000,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780644000,"loc":"JUN","par":"qfe","val":654.4},{"timestamp":1780644000,"loc":"KLO","par":"qfe","val":966.5},{"timestamp":1780644000,"loc":"KOP","par":"qfe","val":959.7},{"timestamp":1780644000,"loc":"LAE","par":"qfe","val":919.4},{"timestamp":1780644000,"loc":"LAG","par":"qfe","val":930.5},{"timestamp":1780644000,"loc":"LEI","par":"qfe","val":976.2},{"timestamp":1780644000,"loc":"LUG","par":"qfe","val":975.6},{"timestamp":1780644000,"loc":"LUZ","par":"qfe","val":963.3},{"timestamp":1780644000,"loc":"MAG","par":"qfe","val":987.6},{"timestamp":1780644000,"loc":"MAH","par":"qfe","val":965.4},{"timestamp":1780644000,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780644000,"loc":"MLS","par":"qfe","val":800.7},{"timestamp":1780644000,"loc":"MOA","par":"qfe","val":963.4},{"timestamp":1780644000,"loc":"MOB","par":"qfe","val":919},{"timestamp":1780644000,"loc":"MOE","par":"qfe","val":976.2},{"timestamp":1780644000,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780644000,"loc":"MTR","par":"qfe","val":778.6},{"timestamp":1780644000,"loc":"MUB","par":"qfe","val":960.4},{"timestamp":1780644000,"loc":"MVE","par":"qfe","val":856.3},{"timestamp":1780644000,"loc":"NAP","par":"qfe","val":858.9},{"timestamp":1780644000,"loc":"NAS","par":"qfe","val":761.4},{"timestamp":1780644000,"loc":"NEU","par":"qfe","val":959.7},{"timestamp":1780644000,"loc":"OBR","par":"qfe","val":968.6},{"timestamp":1780644000,"loc":"ORO","par":"qfe","val":921.3},{"timestamp":1780644000,"loc":"OTL","par":"qfe","val":968.2},{"timestamp":1780644000,"loc":"PAY","par":"qfe","val":959.3},{"timestamp":1780644000,"loc":"PFA","par":"qfe","val":953.9},{"timestamp":1780644000,"loc":"PIL","par":"qfe","val":787.6},{"timestamp":1780644000,"loc":"PIO","par":"qfe","val":901.4},{"timestamp":1780644000,"loc":"PLF","par":"qfe","val":897.5},{"timestamp":1780644000,"loc":"PMA","par":"qfe","val":734.2},{"timestamp":1780644000,"loc":"PSI","par":"qfe","val":977.2},{"timestamp":1780644000,"loc":"PUY","par":"qfe","val":963.4},{"timestamp":1780644000,"loc":"QUI","par":"qfe","val":967.6},{"timestamp":1780644000,"loc":"RAG","par":"qfe","val":958.9},{"timestamp":1780644000,"loc":"REH","par":"qfe","val":964.6},{"timestamp":1780644000,"loc":"ROB","par":"qfe","val":891.8},{"timestamp":1780644000,"loc":"ROE","par":"qfe","val":807.7},{"timestamp":1780644000,"loc":"RUE","par":"qfe","val":945.4},{"timestamp":1780644000,"loc":"SAE","par":"qfe","val":750.8},{"timestamp":1780644000,"loc":"SAG","par":"qfe","val":925.5},{"timestamp":1780644000,"loc":"SAM","par":"qfe","val":827.5},{"timestamp":1780644000,"loc":"SBE","par":"qfe","val":833.6},{"timestamp":1780644000,"loc":"SBO","par":"qfe","val":969.6},{"timestamp":1780644000,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780644000,"loc":"SCU","par":"qfe","val":869.9},{"timestamp":1780644000,"loc":"SHA","par":"qfe","val":964.9},{"timestamp":1780644000,"loc":"SIA","par":"qfe","val":817.7},{"timestamp":1780644000,"loc":"SIM","par":"qfe","val":850},{"timestamp":1780644000,"loc":"SIO","par":"qfe","val":959.3},{"timestamp":1780644000,"loc":"SMA","par":"qfe","val":951.6},{"timestamp":1780644000,"loc":"SMM","par":"qfe","val":860.5},{"timestamp":1780644000,"loc":"SPF","par":"qfe","val":930.6},{"timestamp":1780644000,"loc":"STG","par":"qfe","val":926.9},{"timestamp":1780644000,"loc":"STK","par":"qfe","val":969.6},{"timestamp":1780644000,"loc":"TAE","par":"qfe","val":953.6},{"timestamp":1780644000,"loc":"THU","par":"qfe","val":949.8},{"timestamp":1780644000,"loc":"TIT","par":"qfe","val":695.8},{"timestamp":1780644000,"loc":"ULR","par":"qfe","val":864.3},{"timestamp":1780644000,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780644000,"loc":"VAD","par":"qfe","val":963.3},{"timestamp":1780644000,"loc":"VIO","par":"qfe","val":890.9},{"timestamp":1780644000,"loc":"VIS","par":"qfe","val":941.5},{"timestamp":1780644000,"loc":"WAE","par":"qfe","val":959.8},{"timestamp":1780644000,"loc":"WFJ","par":"qfe","val":734},{"timestamp":1780644000,"loc":"WYN","par":"qfe","val":966.8},{"timestamp":1780644000,"loc":"ZER","par":"qfe","val":833.5},{"timestamp":1780644600,"loc":"ABO","par":"qfe","val":867},{"timestamp":1780644600,"loc":"AIG","par":"qfe","val":971.8},{"timestamp":1780644600,"loc":"ALT","par":"qfe","val":965.4},{"timestamp":1780644600,"loc":"AND","par":"qfe","val":903.6},{"timestamp":1780644600,"loc":"ANT","par":"qfe","val":855.8},{"timestamp":1780644600,"loc":"ARH","par":"qfe","val":969.7},{"timestamp":1780644600,"loc":"ARO","par":"qfe","val":810.3},{"timestamp":1780644600,"loc":"ATT","par":"qfe","val":728.1},{"timestamp":1780644600,"loc":"BAS","par":"qfe","val":979.2},{"timestamp":1780644600,"loc":"BEH","par":"qfe","val":772.9},{"timestamp":1780644600,"loc":"BER","par":"qfe","val":952.1},{"timestamp":1780644600,"loc":"BEZ","par":"qfe","val":978.1},{"timestamp":1780644600,"loc":"BIA","par":"qfe","val":979.7},{"timestamp":1780644600,"loc":"BIE","par":"qfe","val":937.2},{"timestamp":1780644600,"loc":"BIZ","par":"qfe","val":957.1},{"timestamp":1780644600,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780644600,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780644600,"loc":"BOU","par":"qfe","val":972.9},{"timestamp":1780644600,"loc":"BRL","par":"qfe","val":896.7},{"timestamp":1780644600,"loc":"BRZ","par":"qfe","val":950.1},{"timestamp":1780644600,"loc":"BUF","par":"qfe","val":801.3},{"timestamp":1780644600,"loc":"BUS","par":"qfe","val":971.2},{"timestamp":1780644600,"loc":"CDF","par":"qfe","val":900.3},{"timestamp":1780644600,"loc":"CEV","par":"qfe","val":962.9},{"timestamp":1780644600,"loc":"CGI","par":"qfe","val":962.9},{"timestamp":1780644600,"loc":"CHA","par":"qfe","val":838.8},{"timestamp":1780644600,"loc":"CHB","par":"qfe","val":897.4},{"timestamp":1780644600,"loc":"CHD","par":"qfe","val":899.1},{"timestamp":1780644600,"loc":"CHM","par":"qfe","val":887.3},{"timestamp":1780644600,"loc":"CHU","par":"qfe","val":951.7},{"timestamp":1780644600,"loc":"CHZ","par":"qfe","val":964.8},{"timestamp":1780644600,"loc":"CIM","par":"qfe","val":830.2},{"timestamp":1780644600,"loc":"CMA","par":"qfe","val":751.7},{"timestamp":1780644600,"loc":"COM","par":"qfe","val":946.1},{"timestamp":1780644600,"loc":"COV","par":"qfe","val":677.9},{"timestamp":1780644600,"loc":"CRM","par":"qfe","val":966.1},{"timestamp":1780644600,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780644600,"loc":"DEM","par":"qfe","val":965.1},{"timestamp":1780644600,"loc":"DIA","par":"qfe","val":707.3},{"timestamp":1780644600,"loc":"DIS","par":"qfe","val":881.1},{"timestamp":1780644600,"loc":"DOL","par":"qfe","val":831.2},{"timestamp":1780644600,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780644600,"loc":"EGH","par":"qfe","val":713.6},{"timestamp":1780644600,"loc":"EGO","par":"qfe","val":955.6},{"timestamp":1780644600,"loc":"EIN","par":"qfe","val":912.3},{"timestamp":1780644600,"loc":"ELM","par":"qfe","val":907.3},{"timestamp":1780644600,"loc":"ENG","par":"qfe","val":898.3},{"timestamp":1780644600,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780644600,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780644600,"loc":"FAH","par":"qfe","val":947.1},{"timestamp":1780644600,"loc":"FRE","par":"qfe","val":879.9},{"timestamp":1780644600,"loc":"GEN","par":"qfe","val":835.8},{"timestamp":1780644600,"loc":"GES","par":"qfe","val":956.1},{"timestamp":1780644600,"loc":"GIH","par":"qfe","val":961.4},{"timestamp":1780644600,"loc":"GLA","par":"qfe","val":956.6},{"timestamp":1780644600,"loc":"GOE","par":"qfe","val":971.9},{"timestamp":1780644600,"loc":"GOR","par":"qfe","val":692.6},{"timestamp":1780644600,"loc":"GOS","par":"qfe","val":907.6},{"timestamp":1780644600,"loc":"GRA","par":"qfe","val":941.1},{"timestamp":1780644600,"loc":"GRC","par":"qfe","val":837.2},{"timestamp":1780644600,"loc":"GRE","par":"qfe","val":966.4},{"timestamp":1780644600,"loc":"GRH","par":"qfe","val":802.3},{"timestamp":1780644600,"loc":"GRO","par":"qfe","val":974.6},{"timestamp":1780644600,"loc":"GSB","par":"qfe","val":751},{"timestamp":1780644600,"loc":"GUE","par":"qfe","val":770.1},{"timestamp":1780644600,"loc":"GUT","par":"qfe","val":964.8},{"timestamp":1780644600,"loc":"GVE","par":"qfe","val":968.4},{"timestamp":1780644600,"loc":"HAI","par":"qfe","val":933.1},{"timestamp":1780644600,"loc":"HLL","par":"qfe","val":967.2},{"timestamp":1780644600,"loc":"HOE","par":"qfe","val":887.9},{"timestamp":1780644600,"loc":"ILZ","par":"qfe","val":935.9},{"timestamp":1780644600,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780644600,"loc":"JUN","par":"qfe","val":654.5},{"timestamp":1780644600,"loc":"KLO","par":"qfe","val":966.5},{"timestamp":1780644600,"loc":"KOP","par":"qfe","val":959.8},{"timestamp":1780644600,"loc":"LAE","par":"qfe","val":919.4},{"timestamp":1780644600,"loc":"LAG","par":"qfe","val":930.6},{"timestamp":1780644600,"loc":"LEI","par":"qfe","val":976.2},{"timestamp":1780644600,"loc":"LUG","par":"qfe","val":975.5},{"timestamp":1780644600,"loc":"LUZ","par":"qfe","val":963.4},{"timestamp":1780644600,"loc":"MAG","par":"qfe","val":987.6},{"timestamp":1780644600,"loc":"MAH","par":"qfe","val":965.4},{"timestamp":1780644600,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780644600,"loc":"MLS","par":"qfe","val":800.7},{"timestamp":1780644600,"loc":"MOA","par":"qfe","val":963.4},{"timestamp":1780644600,"loc":"MOB","par":"qfe","val":918.9},{"timestamp":1780644600,"loc":"MOE","par":"qfe","val":976.2},{"timestamp":1780644600,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780644600,"loc":"MTR","par":"qfe","val":778.7},{"timestamp":1780644600,"loc":"MUB","par":"qfe","val":960.4},{"timestamp":1780644600,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780644600,"loc":"NAP","par":"qfe","val":858.9},{"timestamp":1780644600,"loc":"NAS","par":"qfe","val":761.4},{"timestamp":1780644600,"loc":"NEU","par":"qfe","val":959.8},{"timestamp":1780644600,"loc":"OBR","par":"qfe","val":968.7},{"timestamp":1780644600,"loc":"ORO","par":"qfe","val":921.3},{"timestamp":1780644600,"loc":"OTL","par":"qfe","val":968.1},{"timestamp":1780644600,"loc":"PAY","par":"qfe","val":959.3},{"timestamp":1780644600,"loc":"PFA","par":"qfe","val":953.9},{"timestamp":1780644600,"loc":"PIL","par":"qfe","val":787.6},{"timestamp":1780644600,"loc":"PIO","par":"qfe","val":901.4},{"timestamp":1780644600,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780644600,"loc":"PMA","par":"qfe","val":734.3},{"timestamp":1780644600,"loc":"PSI","par":"qfe","val":977.3},{"timestamp":1780644600,"loc":"PUY","par":"qfe","val":963.4},{"timestamp":1780644600,"loc":"QUI","par":"qfe","val":967.6},{"timestamp":1780644600,"loc":"RAG","par":"qfe","val":958.9},{"timestamp":1780644600,"loc":"REH","par":"qfe","val":964.6},{"timestamp":1780644600,"loc":"ROB","par":"qfe","val":891.7},{"timestamp":1780644600,"loc":"ROE","par":"qfe","val":807.8},{"timestamp":1780644600,"loc":"RUE","par":"qfe","val":945.4},{"timestamp":1780644600,"loc":"SAE","par":"qfe","val":750.8},{"timestamp":1780644600,"loc":"SAG","par":"qfe","val":925.5},{"timestamp":1780644600,"loc":"SAM","par":"qfe","val":827.5},{"timestamp":1780644600,"loc":"SBE","par":"qfe","val":833.8},{"timestamp":1780644600,"loc":"SBO","par":"qfe","val":969.8},{"timestamp":1780644600,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780644600,"loc":"SCU","par":"qfe","val":869.9},{"timestamp":1780644600,"loc":"SHA","par":"qfe","val":964.9},{"timestamp":1780644600,"loc":"SIA","par":"qfe","val":817.7},{"timestamp":1780644600,"loc":"SIM","par":"qfe","val":850.1},{"timestamp":1780644600,"loc":"SIO","par":"qfe","val":959.3},{"timestamp":1780644600,"loc":"SMA","par":"qfe","val":951.7},{"timestamp":1780644600,"loc":"SMM","par":"qfe","val":860.5},{"timestamp":1780644600,"loc":"SPF","par":"qfe","val":930.6},{"timestamp":1780644600,"loc":"STG","par":"qfe","val":926.9},{"timestamp":1780644600,"loc":"STK","par":"qfe","val":969.6},{"timestamp":1780644600,"loc":"TAE","par":"qfe","val":953.6},{"timestamp":1780644600,"loc":"THU","par":"qfe","val":949.9},{"timestamp":1780644600,"loc":"TIT","par":"qfe","val":695.8},{"timestamp":1780644600,"loc":"ULR","par":"qfe","val":864.3},{"timestamp":1780644600,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780644600,"loc":"VAD","par":"qfe","val":963.3},{"timestamp":1780644600,"loc":"VIO","par":"qfe","val":890.9},{"timestamp":1780644600,"loc":"VIS","par":"qfe","val":941.5},{"timestamp":1780644600,"loc":"WAE","par":"qfe","val":959.9},{"timestamp":1780644600,"loc":"WFJ","par":"qfe","val":734.2},{"timestamp":1780644600,"loc":"WYN","par":"qfe","val":966.9},{"timestamp":1780644600,"loc":"ZER","par":"qfe","val":833.5},{"timestamp":1780645200,"loc":"ABO","par":"qfe","val":867},{"timestamp":1780645200,"loc":"AIG","par":"qfe","val":971.8},{"timestamp":1780645200,"loc":"ALT","par":"qfe","val":965.3},{"timestamp":1780645200,"loc":"AND","par":"qfe","val":903.7},{"timestamp":1780645200,"loc":"ANT","par":"qfe","val":855.8},{"timestamp":1780645200,"loc":"ARH","par":"qfe","val":969.7},{"timestamp":1780645200,"loc":"ARO","par":"qfe","val":810.4},{"timestamp":1780645200,"loc":"ATT","par":"qfe","val":728.2},{"timestamp":1780645200,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780645200,"loc":"BEH","par":"qfe","val":773},{"timestamp":1780645200,"loc":"BER","par":"qfe","val":952.1},{"timestamp":1780645200,"loc":"BEZ","par":"qfe","val":978.1},{"timestamp":1780645200,"loc":"BIA","par":"qfe","val":979.7},{"timestamp":1780645200,"loc":"BIE","par":"qfe","val":937.2},{"timestamp":1780645200,"loc":"BIZ","par":"qfe","val":957.1},{"timestamp":1780645200,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780645200,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780645200,"loc":"BOU","par":"qfe","val":973},{"timestamp":1780645200,"loc":"BRL","par":"qfe","val":896.8},{"timestamp":1780645200,"loc":"BRZ","par":"qfe","val":950},{"timestamp":1780645200,"loc":"BUF","par":"qfe","val":801.3},{"timestamp":1780645200,"loc":"BUS","par":"qfe","val":971.2},{"timestamp":1780645200,"loc":"CDF","par":"qfe","val":900.3},{"timestamp":1780645200,"loc":"CEV","par":"qfe","val":962.7},{"timestamp":1780645200,"loc":"CGI","par":"qfe","val":963},{"timestamp":1780645200,"loc":"CHA","par":"qfe","val":838.8},{"timestamp":1780645200,"loc":"CHB","par":"qfe","val":897.4},{"timestamp":1780645200,"loc":"CHD","par":"qfe","val":899.1},{"timestamp":1780645200,"loc":"CHM","par":"qfe","val":887.4},{"timestamp":1780645200,"loc":"CHU","par":"qfe","val":951.7},{"timestamp":1780645200,"loc":"CHZ","par":"qfe","val":964.8},{"timestamp":1780645200,"loc":"CIM","par":"qfe","val":830.1},{"timestamp":1780645200,"loc":"CMA","par":"qfe","val":751.7},{"timestamp":1780645200,"loc":"COM","par":"qfe","val":946.1},{"timestamp":1780645200,"loc":"COV","par":"qfe","val":677.9},{"timestamp":1780645200,"loc":"CRM","par":"qfe","val":966.1},{"timestamp":1780645200,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780645200,"loc":"DEM","par":"qfe","val":965.2},{"timestamp":1780645200,"loc":"DIA","par":"qfe","val":707.3},{"timestamp":1780645200,"loc":"DIS","par":"qfe","val":881},{"timestamp":1780645200,"loc":"DOL","par":"qfe","val":831.3},{"timestamp":1780645200,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780645200,"loc":"EGH","par":"qfe","val":713.6},{"timestamp":1780645200,"loc":"EGO","par":"qfe","val":955.6},{"timestamp":1780645200,"loc":"EIN","par":"qfe","val":912.3},{"timestamp":1780645200,"loc":"ELM","par":"qfe","val":907.3},{"timestamp":1780645200,"loc":"ENG","par":"qfe","val":898.3},{"timestamp":1780645200,"loc":"EVI","par":"qfe","val":959.6},{"timestamp":1780645200,"loc":"EVO","par":"qfe","val":814.8},{"timestamp":1780645200,"loc":"FAH","par":"qfe","val":947.2},{"timestamp":1780645200,"loc":"FRE","par":"qfe","val":879.9},{"timestamp":1780645200,"loc":"GEN","par":"qfe","val":835.9},{"timestamp":1780645200,"loc":"GES","par":"qfe","val":956.1},{"timestamp":1780645200,"loc":"GIH","par":"qfe","val":961.4},{"timestamp":1780645200,"loc":"GLA","par":"qfe","val":956.6},{"timestamp":1780645200,"loc":"GOE","par":"qfe","val":971.9},{"timestamp":1780645200,"loc":"GOR","par":"qfe","val":692.7},{"timestamp":1780645200,"loc":"GOS","par":"qfe","val":907.5},{"timestamp":1780645200,"loc":"GRA","par":"qfe","val":941.1},{"timestamp":1780645200,"loc":"GRC","par":"qfe","val":837.3},{"timestamp":1780645200,"loc":"GRE","par":"qfe","val":966.4},{"timestamp":1780645200,"loc":"GRH","par":"qfe","val":802.3},{"timestamp":1780645200,"loc":"GRO","par":"qfe","val":974.5},{"timestamp":1780645200,"loc":"GSB","par":"qfe","val":751},{"timestamp":1780645200,"loc":"GUE","par":"qfe","val":770.2},{"timestamp":1780645200,"loc":"GUT","par":"qfe","val":964.8},{"timestamp":1780645200,"loc":"GVE","par":"qfe","val":968.5},{"timestamp":1780645200,"loc":"HAI","par":"qfe","val":933.1},{"timestamp":1780645200,"loc":"HLL","par":"qfe","val":967.2},{"timestamp":1780645200,"loc":"HOE","par":"qfe","val":888},{"timestamp":1780645200,"loc":"ILZ","par":"qfe","val":935.9},{"timestamp":1780645200,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780645200,"loc":"JUN","par":"qfe","val":654.5},{"timestamp":1780645200,"loc":"KLO","par":"qfe","val":966.5},{"timestamp":1780645200,"loc":"KOP","par":"qfe","val":959.8},{"timestamp":1780645200,"loc":"LAE","par":"qfe","val":919.4},{"timestamp":1780645200,"loc":"LAG","par":"qfe","val":930.6},{"timestamp":1780645200,"loc":"LEI","par":"qfe","val":976.1},{"timestamp":1780645200,"loc":"LUG","par":"qfe","val":975.6},{"timestamp":1780645200,"loc":"LUZ","par":"qfe","val":963.3},{"timestamp":1780645200,"loc":"MAG","par":"qfe","val":987.5},{"timestamp":1780645200,"loc":"MAH","par":"qfe","val":965.5},{"timestamp":1780645200,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780645200,"loc":"MOA","par":"qfe","val":963.5},{"timestamp":1780645200,"loc":"MOB","par":"qfe","val":919},{"timestamp":1780645200,"loc":"MOE","par":"qfe","val":976.3},{"timestamp":1780645200,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780645200,"loc":"MTR","par":"qfe","val":778.8},{"timestamp":1780645200,"loc":"MUB","par":"qfe","val":960.4},{"timestamp":1780645200,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780645200,"loc":"NAP","par":"qfe","val":859},{"timestamp":1780645200,"loc":"NAS","par":"qfe","val":761.6},{"timestamp":1780645200,"loc":"NEU","par":"qfe","val":959.8},{"timestamp":1780645200,"loc":"OBR","par":"qfe","val":968.8},{"timestamp":1780645200,"loc":"ORO","par":"qfe","val":921.3},{"timestamp":1780645200,"loc":"OTL","par":"qfe","val":968.1},{"timestamp":1780645200,"loc":"PAY","par":"qfe","val":959.3},{"timestamp":1780645200,"loc":"PFA","par":"qfe","val":954},{"timestamp":1780645200,"loc":"PIL","par":"qfe","val":787.6},{"timestamp":1780645200,"loc":"PIO","par":"qfe","val":901.5},{"timestamp":1780645200,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780645200,"loc":"PMA","par":"qfe","val":734.4},{"timestamp":1780645200,"loc":"PSI","par":"qfe","val":977.2},{"timestamp":1780645200,"loc":"PUY","par":"qfe","val":963.5},{"timestamp":1780645200,"loc":"QUI","par":"qfe","val":967.6},{"timestamp":1780645200,"loc":"RAG","par":"qfe","val":959},{"timestamp":1780645200,"loc":"REH","par":"qfe","val":964.6},{"timestamp":1780645200,"loc":"ROB","par":"qfe","val":891.6},{"timestamp":1780645200,"loc":"ROE","par":"qfe","val":807.9},{"timestamp":1780645200,"loc":"RUE","par":"qfe","val":945.4},{"timestamp":1780645200,"loc":"SAE","par":"qfe","val":750.8},{"timestamp":1780645200,"loc":"SAG","par":"qfe","val":925.5},{"timestamp":1780645200,"loc":"SAM","par":"qfe","val":827.5},{"timestamp":1780645200,"loc":"SBE","par":"qfe","val":833.8},{"timestamp":1780645200,"loc":"SBO","par":"qfe","val":969.9},{"timestamp":1780645200,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780645200,"loc":"SCU","par":"qfe","val":870},{"timestamp":1780645200,"loc":"SHA","par":"qfe","val":964.9},{"timestamp":1780645200,"loc":"SIA","par":"qfe","val":817.7},{"timestamp":1780645200,"loc":"SIM","par":"qfe","val":850.2},{"timestamp":1780645200,"loc":"SIO","par":"qfe","val":959.1},{"timestamp":1780645200,"loc":"SMA","par":"qfe","val":951.8},{"timestamp":1780645200,"loc":"SMM","par":"qfe","val":860.6},{"timestamp":1780645200,"loc":"SPF","par":"qfe","val":930.6},{"timestamp":1780645200,"loc":"STG","par":"qfe","val":927},{"timestamp":1780645200,"loc":"STK","par":"qfe","val":969.7},{"timestamp":1780645200,"loc":"TAE","par":"qfe","val":953.6},{"timestamp":1780645200,"loc":"THU","par":"qfe","val":949.9},{"timestamp":1780645200,"loc":"TIT","par":"qfe","val":695.8},{"timestamp":1780645200,"loc":"ULR","par":"qfe","val":864.3},{"timestamp":1780645200,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780645200,"loc":"VAD","par":"qfe","val":963.3},{"timestamp":1780645200,"loc":"VIO","par":"qfe","val":891},{"timestamp":1780645200,"loc":"VIS","par":"qfe","val":941.5},{"timestamp":1780645200,"loc":"WAE","par":"qfe","val":959.8},{"timestamp":1780645200,"loc":"WFJ","par":"qfe","val":734.3},{"timestamp":1780645200,"loc":"WYN","par":"qfe","val":966.9},{"timestamp":1780645200,"loc":"ZER","par":"qfe","val":833.5},{"timestamp":1780645800,"loc":"ABO","par":"qfe","val":867.1},{"timestamp":1780645800,"loc":"AIG","par":"qfe","val":971.8},{"timestamp":1780645800,"loc":"ALT","par":"qfe","val":965.3},{"timestamp":1780645800,"loc":"AND","par":"qfe","val":903.7},{"timestamp":1780645800,"loc":"ANT","par":"qfe","val":855.7},{"timestamp":1780645800,"loc":"ARH","par":"qfe","val":969.7},{"timestamp":1780645800,"loc":"ARO","par":"qfe","val":810.3},{"timestamp":1780645800,"loc":"ATT","par":"qfe","val":728.3},{"timestamp":1780645800,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780645800,"loc":"BEH","par":"qfe","val":773},{"timestamp":1780645800,"loc":"BER","par":"qfe","val":952.2},{"timestamp":1780645800,"loc":"BEZ","par":"qfe","val":978.2},{"timestamp":1780645800,"loc":"BIA","par":"qfe","val":979.5},{"timestamp":1780645800,"loc":"BIE","par":"qfe","val":937.3},{"timestamp":1780645800,"loc":"BIZ","par":"qfe","val":957.2},{"timestamp":1780645800,"loc":"BLA","par":"qfe","val":843},{"timestamp":1780645800,"loc":"BOL","par":"qfe","val":921.7},{"timestamp":1780645800,"loc":"BOU","par":"qfe","val":973},{"timestamp":1780645800,"loc":"BRL","par":"qfe","val":896.8},{"timestamp":1780645800,"loc":"BRZ","par":"qfe","val":950.1},{"timestamp":1780645800,"loc":"BUF","par":"qfe","val":801.3},{"timestamp":1780645800,"loc":"BUS","par":"qfe","val":971.3},{"timestamp":1780645800,"loc":"CDF","par":"qfe","val":900.4},{"timestamp":1780645800,"loc":"CEV","par":"qfe","val":962.7},{"timestamp":1780645800,"loc":"CGI","par":"qfe","val":963},{"timestamp":1780645800,"loc":"CHA","par":"qfe","val":838.8},{"timestamp":1780645800,"loc":"CHB","par":"qfe","val":897.5},{"timestamp":1780645800,"loc":"CHD","par":"qfe","val":899.2},{"timestamp":1780645800,"loc":"CHM","par":"qfe","val":887.4},{"timestamp":1780645800,"loc":"CHU","par":"qfe","val":951.7},{"timestamp":1780645800,"loc":"CHZ","par":"qfe","val":964.8},{"timestamp":1780645800,"loc":"CIM","par":"qfe","val":830.2},{"timestamp":1780645800,"loc":"CMA","par":"qfe","val":751.7},{"timestamp":1780645800,"loc":"COM","par":"qfe","val":946.1},{"timestamp":1780645800,"loc":"COV","par":"qfe","val":678},{"timestamp":1780645800,"loc":"CRM","par":"qfe","val":966.1},{"timestamp":1780645800,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780645800,"loc":"DEM","par":"qfe","val":965.2},{"timestamp":1780645800,"loc":"DIA","par":"qfe","val":707.4},{"timestamp":1780645800,"loc":"DIS","par":"qfe","val":881},{"timestamp":1780645800,"loc":"DOL","par":"qfe","val":831.3},{"timestamp":1780645800,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780645800,"loc":"EGH","par":"qfe","val":713.7},{"timestamp":1780645800,"loc":"EGO","par":"qfe","val":955.7},{"timestamp":1780645800,"loc":"EIN","par":"qfe","val":912.3},{"timestamp":1780645800,"loc":"ELM","par":"qfe","val":907.4},{"timestamp":1780645800,"loc":"ENG","par":"qfe","val":898.3},{"timestamp":1780645800,"loc":"EVI","par":"qfe","val":959.7},{"timestamp":1780645800,"loc":"EVO","par":"qfe","val":814.8},{"timestamp":1780645800,"loc":"FAH","par":"qfe","val":947.2},{"timestamp":1780645800,"loc":"FRE","par":"qfe","val":880},{"timestamp":1780645800,"loc":"GEN","par":"qfe","val":836.1},{"timestamp":1780645800,"loc":"GES","par":"qfe","val":956.1},{"timestamp":1780645800,"loc":"GIH","par":"qfe","val":961.5},{"timestamp":1780645800,"loc":"GLA","par":"qfe","val":956.6},{"timestamp":1780645800,"loc":"GOE","par":"qfe","val":971.9},{"timestamp":1780645800,"loc":"GOR","par":"qfe","val":692.7},{"timestamp":1780645800,"loc":"GOS","par":"qfe","val":907.6},{"timestamp":1780645800,"loc":"GRA","par":"qfe","val":941.1},{"timestamp":1780645800,"loc":"GRC","par":"qfe","val":837.3},{"timestamp":1780645800,"loc":"GRE","par":"qfe","val":966.5},{"timestamp":1780645800,"loc":"GRH","par":"qfe","val":802.3},{"timestamp":1780645800,"loc":"GRO","par":"qfe","val":974.4},{"timestamp":1780645800,"loc":"GSB","par":"qfe","val":751},{"timestamp":1780645800,"loc":"GUE","par":"qfe","val":770.2},{"timestamp":1780645800,"loc":"GUT","par":"qfe","val":964.9},{"timestamp":1780645800,"loc":"GVE","par":"qfe","val":968.5},{"timestamp":1780645800,"loc":"HAI","par":"qfe","val":933.2},{"timestamp":1780645800,"loc":"HLL","par":"qfe","val":967.2},{"timestamp":1780645800,"loc":"HOE","par":"qfe","val":888.1},{"timestamp":1780645800,"loc":"ILZ","par":"qfe","val":935.8},{"timestamp":1780645800,"loc":"INT","par":"qfe","val":948.8},{"timestamp":1780645800,"loc":"JUN","par":"qfe","val":654.6},{"timestamp":1780645800,"loc":"KLO","par":"qfe","val":966.5},{"timestamp":1780645800,"loc":"KOP","par":"qfe","val":959.9},{"timestamp":1780645800,"loc":"LAE","par":"qfe","val":919.5},{"timestamp":1780645800,"loc":"LAG","par":"qfe","val":930.6},{"timestamp":1780645800,"loc":"LEI","par":"qfe","val":976.2},{"timestamp":1780645800,"loc":"LUG","par":"qfe","val":975.6},{"timestamp":1780645800,"loc":"LUZ","par":"qfe","val":963.4},{"timestamp":1780645800,"loc":"MAG","par":"qfe","val":987.4},{"timestamp":1780645800,"loc":"MAH","par":"qfe","val":965.4},{"timestamp":1780645800,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780645800,"loc":"MLS","par":"qfe","val":800.8},{"timestamp":1780645800,"loc":"MOA","par":"qfe","val":963.5},{"timestamp":1780645800,"loc":"MOB","par":"qfe","val":919},{"timestamp":1780645800,"loc":"MOE","par":"qfe","val":976.3},{"timestamp":1780645800,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780645800,"loc":"MTR","par":"qfe","val":778.8},{"timestamp":1780645800,"loc":"MUB","par":"qfe","val":960.6},{"timestamp":1780645800,"loc":"MVE","par":"qfe","val":856.3},{"timestamp":1780645800,"loc":"NAP","par":"qfe","val":859},{"timestamp":1780645800,"loc":"NAS","par":"qfe","val":761.6},{"timestamp":1780645800,"loc":"NEU","par":"qfe","val":959.8},{"timestamp":1780645800,"loc":"OBR","par":"qfe","val":968.8},{"timestamp":1780645800,"loc":"ORO","par":"qfe","val":921.4},{"timestamp":1780645800,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780645800,"loc":"PAY","par":"qfe","val":959.4},{"timestamp":1780645800,"loc":"PFA","par":"qfe","val":954},{"timestamp":1780645800,"loc":"PIL","par":"qfe","val":787.6},{"timestamp":1780645800,"loc":"PIO","par":"qfe","val":901.5},{"timestamp":1780645800,"loc":"PLF","par":"qfe","val":897.7},{"timestamp":1780645800,"loc":"PMA","par":"qfe","val":734.4},{"timestamp":1780645800,"loc":"PSI","par":"qfe","val":977.3},{"timestamp":1780645800,"loc":"PUY","par":"qfe","val":963.4},{"timestamp":1780645800,"loc":"QUI","par":"qfe","val":967.6},{"timestamp":1780645800,"loc":"RAG","par":"qfe","val":959},{"timestamp":1780645800,"loc":"REH","par":"qfe","val":964.7},{"timestamp":1780645800,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780645800,"loc":"ROE","par":"qfe","val":807.9},{"timestamp":1780645800,"loc":"RUE","par":"qfe","val":945.4},{"timestamp":1780645800,"loc":"SAE","par":"qfe","val":750.9},{"timestamp":1780645800,"loc":"SAG","par":"qfe","val":925.5},{"timestamp":1780645800,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780645800,"loc":"SBE","par":"qfe","val":833.8},{"timestamp":1780645800,"loc":"SBO","par":"qfe","val":969.9},{"timestamp":1780645800,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780645800,"loc":"SCU","par":"qfe","val":869.9},{"timestamp":1780645800,"loc":"SHA","par":"qfe","val":964.9},{"timestamp":1780645800,"loc":"SIA","par":"qfe","val":817.8},{"timestamp":1780645800,"loc":"SIM","par":"qfe","val":850.3},{"timestamp":1780645800,"loc":"SIO","par":"qfe","val":959.1},{"timestamp":1780645800,"loc":"SMA","par":"qfe","val":951.9},{"timestamp":1780645800,"loc":"SMM","par":"qfe","val":860.5},{"timestamp":1780645800,"loc":"SPF","par":"qfe","val":930.7},{"timestamp":1780645800,"loc":"STG","par":"qfe","val":927},{"timestamp":1780645800,"loc":"STK","par":"qfe","val":969.8},{"timestamp":1780645800,"loc":"TAE","par":"qfe","val":953.6},{"timestamp":1780645800,"loc":"THU","par":"qfe","val":950},{"timestamp":1780645800,"loc":"TIT","par":"qfe","val":695.9},{"timestamp":1780645800,"loc":"ULR","par":"qfe","val":864.3},{"timestamp":1780645800,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780645800,"loc":"VAD","par":"qfe","val":963.4},{"timestamp":1780645800,"loc":"VIO","par":"qfe","val":890.9},{"timestamp":1780645800,"loc":"VIS","par":"qfe","val":941.5},{"timestamp":1780645800,"loc":"WAE","par":"qfe","val":959.9},{"timestamp":1780645800,"loc":"WFJ","par":"qfe","val":734.3},{"timestamp":1780645800,"loc":"WYN","par":"qfe","val":967},{"timestamp":1780645800,"loc":"ZER","par":"qfe","val":833.5},{"timestamp":1780646400,"loc":"ABO","par":"qfe","val":867.1},{"timestamp":1780646400,"loc":"AIG","par":"qfe","val":971.9},{"timestamp":1780646400,"loc":"ALT","par":"qfe","val":965.4},{"timestamp":1780646400,"loc":"AND","par":"qfe","val":903.7},{"timestamp":1780646400,"loc":"ANT","par":"qfe","val":855.8},{"timestamp":1780646400,"loc":"ARH","par":"qfe","val":969.7},{"timestamp":1780646400,"loc":"ARO","par":"qfe","val":810.4},{"timestamp":1780646400,"loc":"ATT","par":"qfe","val":728.3},{"timestamp":1780646400,"loc":"BAS","par":"qfe","val":979.4},{"timestamp":1780646400,"loc":"BEH","par":"qfe","val":773.1},{"timestamp":1780646400,"loc":"BER","par":"qfe","val":952.2},{"timestamp":1780646400,"loc":"BEZ","par":"qfe","val":978.2},{"timestamp":1780646400,"loc":"BIA","par":"qfe","val":979.4},{"timestamp":1780646400,"loc":"BIE","par":"qfe","val":937.4},{"timestamp":1780646400,"loc":"BIZ","par":"qfe","val":957.2},{"timestamp":1780646400,"loc":"BLA","par":"qfe","val":843},{"timestamp":1780646400,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780646400,"loc":"BOU","par":"qfe","val":973.1},{"timestamp":1780646400,"loc":"BRL","par":"qfe","val":896.9},{"timestamp":1780646400,"loc":"BRZ","par":"qfe","val":950.1},{"timestamp":1780646400,"loc":"BUF","par":"qfe","val":801.3},{"timestamp":1780646400,"loc":"BUS","par":"qfe","val":971.3},{"timestamp":1780646400,"loc":"CDF","par":"qfe","val":900.4},{"timestamp":1780646400,"loc":"CEV","par":"qfe","val":962.5},{"timestamp":1780646400,"loc":"CGI","par":"qfe","val":962.9},{"timestamp":1780646400,"loc":"CHA","par":"qfe","val":838.9},{"timestamp":1780646400,"loc":"CHB","par":"qfe","val":897.6},{"timestamp":1780646400,"loc":"CHD","par":"qfe","val":899.2},{"timestamp":1780646400,"loc":"CHM","par":"qfe","val":887.5},{"timestamp":1780646400,"loc":"CHU","par":"qfe","val":951.6},{"timestamp":1780646400,"loc":"CHZ","par":"qfe","val":964.9},{"timestamp":1780646400,"loc":"CIM","par":"qfe","val":830.3},{"timestamp":1780646400,"loc":"CMA","par":"qfe","val":751.7},{"timestamp":1780646400,"loc":"COM","par":"qfe","val":945.9},{"timestamp":1780646400,"loc":"COV","par":"qfe","val":678},{"timestamp":1780646400,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780646400,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780646400,"loc":"DEM","par":"qfe","val":965.2},{"timestamp":1780646400,"loc":"DIA","par":"qfe","val":707.5},{"timestamp":1780646400,"loc":"DIS","par":"qfe","val":881},{"timestamp":1780646400,"loc":"DOL","par":"qfe","val":831.4},{"timestamp":1780646400,"loc":"EBK","par":"qfe","val":944.5},{"timestamp":1780646400,"loc":"EGH","par":"qfe","val":713.8},{"timestamp":1780646400,"loc":"EGO","par":"qfe","val":955.7},{"timestamp":1780646400,"loc":"EIN","par":"qfe","val":912.3},{"timestamp":1780646400,"loc":"ELM","par":"qfe","val":907.3},{"timestamp":1780646400,"loc":"ENG","par":"qfe","val":898.3},{"timestamp":1780646400,"loc":"EVI","par":"qfe","val":959.7},{"timestamp":1780646400,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780646400,"loc":"FAH","par":"qfe","val":947.2},{"timestamp":1780646400,"loc":"FRE","par":"qfe","val":880},{"timestamp":1780646400,"loc":"GEN","par":"qfe","val":836.2},{"timestamp":1780646400,"loc":"GES","par":"qfe","val":956.1},{"timestamp":1780646400,"loc":"GIH","par":"qfe","val":961.5},{"timestamp":1780646400,"loc":"GLA","par":"qfe","val":956.5},{"timestamp":1780646400,"loc":"GOE","par":"qfe","val":972},{"timestamp":1780646400,"loc":"GOR","par":"qfe","val":692.8},{"timestamp":1780646400,"loc":"GOS","par":"qfe","val":907.6},{"timestamp":1780646400,"loc":"GRA","par":"qfe","val":941.2},{"timestamp":1780646400,"loc":"GRC","par":"qfe","val":837.3},{"timestamp":1780646400,"loc":"GRE","par":"qfe","val":966.6},{"timestamp":1780646400,"loc":"GRH","par":"qfe","val":802.5},{"timestamp":1780646400,"loc":"GRO","par":"qfe","val":974.2},{"timestamp":1780646400,"loc":"GSB","par":"qfe","val":751.1},{"timestamp":1780646400,"loc":"GUE","par":"qfe","val":770.3},{"timestamp":1780646400,"loc":"GUT","par":"qfe","val":964.9},{"timestamp":1780646400,"loc":"GVE","par":"qfe","val":968.5},{"timestamp":1780646400,"loc":"HAI","par":"qfe","val":933.3},{"timestamp":1780646400,"loc":"HLL","par":"qfe","val":967.3},{"timestamp":1780646400,"loc":"HOE","par":"qfe","val":888.1},{"timestamp":1780646400,"loc":"ILZ","par":"qfe","val":935.8},{"timestamp":1780646400,"loc":"INT","par":"qfe","val":948.8},{"timestamp":1780646400,"loc":"JUN","par":"qfe","val":654.6},{"timestamp":1780646400,"loc":"KLO","par":"qfe","val":966.6},{"timestamp":1780646400,"loc":"KOP","par":"qfe","val":960},{"timestamp":1780646400,"loc":"LAE","par":"qfe","val":919.5},{"timestamp":1780646400,"loc":"LAG","par":"qfe","val":930.7},{"timestamp":1780646400,"loc":"LEI","par":"qfe","val":976.3},{"timestamp":1780646400,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780646400,"loc":"LUZ","par":"qfe","val":963.4},{"timestamp":1780646400,"loc":"MAG","par":"qfe","val":987.4},{"timestamp":1780646400,"loc":"MAH","par":"qfe","val":965.5},{"timestamp":1780646400,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780646400,"loc":"MLS","par":"qfe","val":800.9},{"timestamp":1780646400,"loc":"MOA","par":"qfe","val":963.5},{"timestamp":1780646400,"loc":"MOB","par":"qfe","val":919.1},{"timestamp":1780646400,"loc":"MOE","par":"qfe","val":976.3},{"timestamp":1780646400,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780646400,"loc":"MTR","par":"qfe","val":778.8},{"timestamp":1780646400,"loc":"MUB","par":"qfe","val":960.6},{"timestamp":1780646400,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780646400,"loc":"NAP","par":"qfe","val":859.1},{"timestamp":1780646400,"loc":"NAS","par":"qfe","val":761.6},{"timestamp":1780646400,"loc":"NEU","par":"qfe","val":959.9},{"timestamp":1780646400,"loc":"OBR","par":"qfe","val":968.7},{"timestamp":1780646400,"loc":"ORO","par":"qfe","val":921.4},{"timestamp":1780646400,"loc":"OTL","par":"qfe","val":968.1},{"timestamp":1780646400,"loc":"PAY","par":"qfe","val":959.4},{"timestamp":1780646400,"loc":"PFA","par":"qfe","val":954},{"timestamp":1780646400,"loc":"PIL","par":"qfe","val":787.7},{"timestamp":1780646400,"loc":"PIO","par":"qfe","val":901.6},{"timestamp":1780646400,"loc":"PLF","par":"qfe","val":897.8},{"timestamp":1780646400,"loc":"PMA","par":"qfe","val":734.5},{"timestamp":1780646400,"loc":"PSI","par":"qfe","val":977.4},{"timestamp":1780646400,"loc":"PUY","par":"qfe","val":963.5},{"timestamp":1780646400,"loc":"QUI","par":"qfe","val":967.5},{"timestamp":1780646400,"loc":"RAG","par":"qfe","val":959},{"timestamp":1780646400,"loc":"REH","par":"qfe","val":964.8},{"timestamp":1780646400,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780646400,"loc":"ROE","par":"qfe","val":807.9},{"timestamp":1780646400,"loc":"RUE","par":"qfe","val":945.5},{"timestamp":1780646400,"loc":"SAE","par":"qfe","val":750.9},{"timestamp":1780646400,"loc":"SAG","par":"qfe","val":925.5},{"timestamp":1780646400,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780646400,"loc":"SBE","par":"qfe","val":833.8},{"timestamp":1780646400,"loc":"SBO","par":"qfe","val":970},{"timestamp":1780646400,"loc":"SCM","par":"qfe","val":969.1},{"timestamp":1780646400,"loc":"SCU","par":"qfe","val":869.9},{"timestamp":1780646400,"loc":"SHA","par":"qfe","val":965},{"timestamp":1780646400,"loc":"SIA","par":"qfe","val":817.7},{"timestamp":1780646400,"loc":"SIM","par":"qfe","val":850.3},{"timestamp":1780646400,"loc":"SIO","par":"qfe","val":959.1},{"timestamp":1780646400,"loc":"SMA","par":"qfe","val":952},{"timestamp":1780646400,"loc":"SMM","par":"qfe","val":860.5},{"timestamp":1780646400,"loc":"SPF","par":"qfe","val":930.7},{"timestamp":1780646400,"loc":"STG","par":"qfe","val":927},{"timestamp":1780646400,"loc":"STK","par":"qfe","val":969.8},{"timestamp":1780646400,"loc":"TAE","par":"qfe","val":953.6},{"timestamp":1780646400,"loc":"THU","par":"qfe","val":950.1},{"timestamp":1780646400,"loc":"TIT","par":"qfe","val":695.9},{"timestamp":1780646400,"loc":"ULR","par":"qfe","val":864.3},{"timestamp":1780646400,"loc":"VAB","par":"qfe","val":842},{"timestamp":1780646400,"loc":"VAD","par":"qfe","val":963.4},{"timestamp":1780646400,"loc":"VIO","par":"qfe","val":890.8},{"timestamp":1780646400,"loc":"VIS","par":"qfe","val":941.5},{"timestamp":1780646400,"loc":"WAE","par":"qfe","val":959.9},{"timestamp":1780646400,"loc":"WFJ","par":"qfe","val":734.3},{"timestamp":1780646400,"loc":"WYN","par":"qfe","val":967.1},{"timestamp":1780646400,"loc":"ZER","par":"qfe","val":833.6},{"timestamp":1780647000,"loc":"ABO","par":"qfe","val":867.1},{"timestamp":1780647000,"loc":"AIG","par":"qfe","val":971.9},{"timestamp":1780647000,"loc":"ALT","par":"qfe","val":965.5},{"timestamp":1780647000,"loc":"AND","par":"qfe","val":903.5},{"timestamp":1780647000,"loc":"ANT","par":"qfe","val":855.9},{"timestamp":1780647000,"loc":"ARH","par":"qfe","val":969.8},{"timestamp":1780647000,"loc":"ARO","par":"qfe","val":810.4},{"timestamp":1780647000,"loc":"ATT","par":"qfe","val":728.4},{"timestamp":1780647000,"loc":"BAS","par":"qfe","val":979.4},{"timestamp":1780647000,"loc":"BEH","par":"qfe","val":773},{"timestamp":1780647000,"loc":"BER","par":"qfe","val":952.3},{"timestamp":1780647000,"loc":"BEZ","par":"qfe","val":978.3},{"timestamp":1780647000,"loc":"BIA","par":"qfe","val":979.2},{"timestamp":1780647000,"loc":"BIE","par":"qfe","val":937.3},{"timestamp":1780647000,"loc":"BIZ","par":"qfe","val":957.2},{"timestamp":1780647000,"loc":"BLA","par":"qfe","val":843},{"timestamp":1780647000,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780647000,"loc":"BOU","par":"qfe","val":973.1},{"timestamp":1780647000,"loc":"BRL","par":"qfe","val":896.9},{"timestamp":1780647000,"loc":"BRZ","par":"qfe","val":950.2},{"timestamp":1780647000,"loc":"BUF","par":"qfe","val":801.3},{"timestamp":1780647000,"loc":"BUS","par":"qfe","val":971.3},{"timestamp":1780647000,"loc":"CDF","par":"qfe","val":900.5},{"timestamp":1780647000,"loc":"CEV","par":"qfe","val":962.5},{"timestamp":1780647000,"loc":"CGI","par":"qfe","val":962.9},{"timestamp":1780647000,"loc":"CHA","par":"qfe","val":839},{"timestamp":1780647000,"loc":"CHB","par":"qfe","val":897.5},{"timestamp":1780647000,"loc":"CHD","par":"qfe","val":899.2},{"timestamp":1780647000,"loc":"CHU","par":"qfe","val":951.5},{"timestamp":1780647000,"loc":"CHZ","par":"qfe","val":964.9},{"timestamp":1780647000,"loc":"CIM","par":"qfe","val":830.3},{"timestamp":1780647000,"loc":"CMA","par":"qfe","val":751.8},{"timestamp":1780647000,"loc":"COM","par":"qfe","val":945.9},{"timestamp":1780647000,"loc":"COV","par":"qfe","val":678},{"timestamp":1780647000,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780647000,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780647000,"loc":"DEM","par":"qfe","val":965.3},{"timestamp":1780647000,"loc":"DIA","par":"qfe","val":707.5},{"timestamp":1780647000,"loc":"DIS","par":"qfe","val":881},{"timestamp":1780647000,"loc":"DOL","par":"qfe","val":831.4},{"timestamp":1780647000,"loc":"EBK","par":"qfe","val":944.5},{"timestamp":1780647000,"loc":"EGH","par":"qfe","val":713.9},{"timestamp":1780647000,"loc":"EGO","par":"qfe","val":955.8},{"timestamp":1780647000,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780647000,"loc":"ELM","par":"qfe","val":907.2},{"timestamp":1780647000,"loc":"ENG","par":"qfe","val":898.3},{"timestamp":1780647000,"loc":"EVI","par":"qfe","val":959.8},{"timestamp":1780647000,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780647000,"loc":"FAH","par":"qfe","val":947.3},{"timestamp":1780647000,"loc":"FRE","par":"qfe","val":880},{"timestamp":1780647000,"loc":"GEN","par":"qfe","val":836.3},{"timestamp":1780647000,"loc":"GES","par":"qfe","val":956.1},{"timestamp":1780647000,"loc":"GIH","par":"qfe","val":961.6},{"timestamp":1780647000,"loc":"GLA","par":"qfe","val":956.5},{"timestamp":1780647000,"loc":"GOE","par":"qfe","val":972},{"timestamp":1780647000,"loc":"GOR","par":"qfe","val":692.9},{"timestamp":1780647000,"loc":"GOS","par":"qfe","val":907.7},{"timestamp":1780647000,"loc":"GRA","par":"qfe","val":941.3},{"timestamp":1780647000,"loc":"GRC","par":"qfe","val":837.3},{"timestamp":1780647000,"loc":"GRE","par":"qfe","val":966.7},{"timestamp":1780647000,"loc":"GRH","par":"qfe","val":802.5},{"timestamp":1780647000,"loc":"GRO","par":"qfe","val":974.1},{"timestamp":1780647000,"loc":"GSB","par":"qfe","val":751.2},{"timestamp":1780647000,"loc":"GUE","par":"qfe","val":770.4},{"timestamp":1780647000,"loc":"GUT","par":"qfe","val":965},{"timestamp":1780647000,"loc":"GVE","par":"qfe","val":968.5},{"timestamp":1780647000,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780647000,"loc":"HLL","par":"qfe","val":967.4},{"timestamp":1780647000,"loc":"HOE","par":"qfe","val":888.2},{"timestamp":1780647000,"loc":"ILZ","par":"qfe","val":935.7},{"timestamp":1780647000,"loc":"INT","par":"qfe","val":948.9},{"timestamp":1780647000,"loc":"JUN","par":"qfe","val":654.7},{"timestamp":1780647000,"loc":"KLO","par":"qfe","val":966.7},{"timestamp":1780647000,"loc":"KOP","par":"qfe","val":960},{"timestamp":1780647000,"loc":"LAE","par":"qfe","val":919.5},{"timestamp":1780647000,"loc":"LAG","par":"qfe","val":930.8},{"timestamp":1780647000,"loc":"LEI","par":"qfe","val":976.3},{"timestamp":1780647000,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780647000,"loc":"LUZ","par":"qfe","val":963.5},{"timestamp":1780647000,"loc":"MAG","par":"qfe","val":987.4},{"timestamp":1780647000,"loc":"MAH","par":"qfe","val":965.5},{"timestamp":1780647000,"loc":"MER","par":"qfe","val":947.7},{"timestamp":1780647000,"loc":"MLS","par":"qfe","val":800.9},{"timestamp":1780647000,"loc":"MOA","par":"qfe","val":963.6},{"timestamp":1780647000,"loc":"MOB","par":"qfe","val":919.1},{"timestamp":1780647000,"loc":"MOE","par":"qfe","val":976.3},{"timestamp":1780647000,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780647000,"loc":"MTR","par":"qfe","val":778.9},{"timestamp":1780647000,"loc":"MUB","par":"qfe","val":960.6},{"timestamp":1780647000,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780647000,"loc":"NAP","par":"qfe","val":859.2},{"timestamp":1780647000,"loc":"NAS","par":"qfe","val":761.6},{"timestamp":1780647000,"loc":"NEU","par":"qfe","val":959.9},{"timestamp":1780647000,"loc":"OBR","par":"qfe","val":968.8},{"timestamp":1780647000,"loc":"ORO","par":"qfe","val":921.5},{"timestamp":1780647000,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780647000,"loc":"PAY","par":"qfe","val":959.4},{"timestamp":1780647000,"loc":"PFA","par":"qfe","val":954.1},{"timestamp":1780647000,"loc":"PIL","par":"qfe","val":787.8},{"timestamp":1780647000,"loc":"PIO","par":"qfe","val":901.6},{"timestamp":1780647000,"loc":"PLF","par":"qfe","val":897.8},{"timestamp":1780647000,"loc":"PMA","par":"qfe","val":734.5},{"timestamp":1780647000,"loc":"PSI","par":"qfe","val":977.5},{"timestamp":1780647000,"loc":"PUY","par":"qfe","val":963.6},{"timestamp":1780647000,"loc":"QUI","par":"qfe","val":967.5},{"timestamp":1780647000,"loc":"RAG","par":"qfe","val":959},{"timestamp":1780647000,"loc":"REH","par":"qfe","val":964.8},{"timestamp":1780647000,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780647000,"loc":"ROE","par":"qfe","val":807.9},{"timestamp":1780647000,"loc":"RUE","par":"qfe","val":945.5},{"timestamp":1780647000,"loc":"SAE","par":"qfe","val":751},{"timestamp":1780647000,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780647000,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780647000,"loc":"SBE","par":"qfe","val":833.8},{"timestamp":1780647000,"loc":"SBO","par":"qfe","val":970},{"timestamp":1780647000,"loc":"SCM","par":"qfe","val":969.1},{"timestamp":1780647000,"loc":"SCU","par":"qfe","val":869.8},{"timestamp":1780647000,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780647000,"loc":"SIA","par":"qfe","val":817.6},{"timestamp":1780647000,"loc":"SIM","par":"qfe","val":850.3},{"timestamp":1780647000,"loc":"SIO","par":"qfe","val":959.1},{"timestamp":1780647000,"loc":"SMA","par":"qfe","val":952.1},{"timestamp":1780647000,"loc":"SMM","par":"qfe","val":860.4},{"timestamp":1780647000,"loc":"SPF","par":"qfe","val":930.7},{"timestamp":1780647000,"loc":"STG","par":"qfe","val":927.1},{"timestamp":1780647000,"loc":"STK","par":"qfe","val":969.8},{"timestamp":1780647000,"loc":"TAE","par":"qfe","val":953.7},{"timestamp":1780647000,"loc":"THU","par":"qfe","val":950.1},{"timestamp":1780647000,"loc":"TIT","par":"qfe","val":696},{"timestamp":1780647000,"loc":"ULR","par":"qfe","val":864.3},{"timestamp":1780647000,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780647000,"loc":"VAD","par":"qfe","val":963.4},{"timestamp":1780647000,"loc":"VIO","par":"qfe","val":890.7},{"timestamp":1780647000,"loc":"VIS","par":"qfe","val":941.3},{"timestamp":1780647000,"loc":"WAE","par":"qfe","val":960},{"timestamp":1780647000,"loc":"WFJ","par":"qfe","val":734.3},{"timestamp":1780647000,"loc":"WYN","par":"qfe","val":967.2},{"timestamp":1780647000,"loc":"ZER","par":"qfe","val":833.7},{"timestamp":1780647600,"loc":"ABO","par":"qfe","val":867.1},{"timestamp":1780647600,"loc":"AIG","par":"qfe","val":971.9},{"timestamp":1780647600,"loc":"ALT","par":"qfe","val":965.4},{"timestamp":1780647600,"loc":"AND","par":"qfe","val":903.4},{"timestamp":1780647600,"loc":"ANT","par":"qfe","val":855.9},{"timestamp":1780647600,"loc":"ARH","par":"qfe","val":969.8},{"timestamp":1780647600,"loc":"ARO","par":"qfe","val":810.4},{"timestamp":1780647600,"loc":"ATT","par":"qfe","val":728.4},{"timestamp":1780647600,"loc":"BAS","par":"qfe","val":979.4},{"timestamp":1780647600,"loc":"BEH","par":"qfe","val":773},{"timestamp":1780647600,"loc":"BER","par":"qfe","val":952.4},{"timestamp":1780647600,"loc":"BEZ","par":"qfe","val":978.3},{"timestamp":1780647600,"loc":"BIA","par":"qfe","val":979.1},{"timestamp":1780647600,"loc":"BIE","par":"qfe","val":937.4},{"timestamp":1780647600,"loc":"BIZ","par":"qfe","val":957.3},{"timestamp":1780647600,"loc":"BLA","par":"qfe","val":843},{"timestamp":1780647600,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780647600,"loc":"BOU","par":"qfe","val":973.1},{"timestamp":1780647600,"loc":"BRL","par":"qfe","val":897},{"timestamp":1780647600,"loc":"BRZ","par":"qfe","val":950.2},{"timestamp":1780647600,"loc":"BUF","par":"qfe","val":801.3},{"timestamp":1780647600,"loc":"BUS","par":"qfe","val":971.4},{"timestamp":1780647600,"loc":"CDF","par":"qfe","val":900.5},{"timestamp":1780647600,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780647600,"loc":"CGI","par":"qfe","val":962.9},{"timestamp":1780647600,"loc":"CHA","par":"qfe","val":839},{"timestamp":1780647600,"loc":"CHB","par":"qfe","val":897.5},{"timestamp":1780647600,"loc":"CHD","par":"qfe","val":899.2},{"timestamp":1780647600,"loc":"CHU","par":"qfe","val":951.4},{"timestamp":1780647600,"loc":"CHZ","par":"qfe","val":964.9},{"timestamp":1780647600,"loc":"CIM","par":"qfe","val":830.3},{"timestamp":1780647600,"loc":"CMA","par":"qfe","val":751.8},{"timestamp":1780647600,"loc":"COM","par":"qfe","val":945.8},{"timestamp":1780647600,"loc":"COV","par":"qfe","val":678.1},{"timestamp":1780647600,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780647600,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780647600,"loc":"DEM","par":"qfe","val":965.3},{"timestamp":1780647600,"loc":"DIA","par":"qfe","val":707.6},{"timestamp":1780647600,"loc":"DIS","par":"qfe","val":880.9},{"timestamp":1780647600,"loc":"DOL","par":"qfe","val":831.4},{"timestamp":1780647600,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780647600,"loc":"EGH","par":"qfe","val":713.9},{"timestamp":1780647600,"loc":"EGO","par":"qfe","val":955.8},{"timestamp":1780647600,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780647600,"loc":"ELM","par":"qfe","val":907.1},{"timestamp":1780647600,"loc":"ENG","par":"qfe","val":898.3},{"timestamp":1780647600,"loc":"EVI","par":"qfe","val":959.8},{"timestamp":1780647600,"loc":"EVO","par":"qfe","val":815},{"timestamp":1780647600,"loc":"FAH","par":"qfe","val":947.3},{"timestamp":1780647600,"loc":"FRE","par":"qfe","val":880.1},{"timestamp":1780647600,"loc":"GEN","par":"qfe","val":836.3},{"timestamp":1780647600,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780647600,"loc":"GIH","par":"qfe","val":961.6},{"timestamp":1780647600,"loc":"GLA","par":"qfe","val":956.5},{"timestamp":1780647600,"loc":"GOE","par":"qfe","val":972.2},{"timestamp":1780647600,"loc":"GOR","par":"qfe","val":692.9},{"timestamp":1780647600,"loc":"GOS","par":"qfe","val":907.7},{"timestamp":1780647600,"loc":"GRA","par":"qfe","val":941.2},{"timestamp":1780647600,"loc":"GRC","par":"qfe","val":837.4},{"timestamp":1780647600,"loc":"GRE","par":"qfe","val":966.7},{"timestamp":1780647600,"loc":"GRH","par":"qfe","val":802.5},{"timestamp":1780647600,"loc":"GRO","par":"qfe","val":974},{"timestamp":1780647600,"loc":"GSB","par":"qfe","val":751.3},{"timestamp":1780647600,"loc":"GUE","par":"qfe","val":770.4},{"timestamp":1780647600,"loc":"GUT","par":"qfe","val":965},{"timestamp":1780647600,"loc":"GVE","par":"qfe","val":968.4},{"timestamp":1780647600,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780647600,"loc":"HLL","par":"qfe","val":967.3},{"timestamp":1780647600,"loc":"HOE","par":"qfe","val":888.1},{"timestamp":1780647600,"loc":"ILZ","par":"qfe","val":935.6},{"timestamp":1780647600,"loc":"INT","par":"qfe","val":948.8},{"timestamp":1780647600,"loc":"JUN","par":"qfe","val":654.7},{"timestamp":1780647600,"loc":"KLO","par":"qfe","val":966.7},{"timestamp":1780647600,"loc":"KOP","par":"qfe","val":960.1},{"timestamp":1780647600,"loc":"LAE","par":"qfe","val":919.6},{"timestamp":1780647600,"loc":"LAG","par":"qfe","val":930.8},{"timestamp":1780647600,"loc":"LEI","par":"qfe","val":976.4},{"timestamp":1780647600,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780647600,"loc":"LUZ","par":"qfe","val":963.5},{"timestamp":1780647600,"loc":"MAG","par":"qfe","val":987.4},{"timestamp":1780647600,"loc":"MAH","par":"qfe","val":965.5},{"timestamp":1780647600,"loc":"MER","par":"qfe","val":947.7},{"timestamp":1780647600,"loc":"MLS","par":"qfe","val":801},{"timestamp":1780647600,"loc":"MOA","par":"qfe","val":963.6},{"timestamp":1780647600,"loc":"MOB","par":"qfe","val":919},{"timestamp":1780647600,"loc":"MOE","par":"qfe","val":976.4},{"timestamp":1780647600,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780647600,"loc":"MTR","par":"qfe","val":778.9},{"timestamp":1780647600,"loc":"MUB","par":"qfe","val":960.6},{"timestamp":1780647600,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780647600,"loc":"NAP","par":"qfe","val":859.2},{"timestamp":1780647600,"loc":"NAS","par":"qfe","val":761.6},{"timestamp":1780647600,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780647600,"loc":"OBR","par":"qfe","val":968.7},{"timestamp":1780647600,"loc":"ORO","par":"qfe","val":921.5},{"timestamp":1780647600,"loc":"OTL","par":"qfe","val":967.9},{"timestamp":1780647600,"loc":"PAY","par":"qfe","val":959.4},{"timestamp":1780647600,"loc":"PFA","par":"qfe","val":954.1},{"timestamp":1780647600,"loc":"PIL","par":"qfe","val":787.8},{"timestamp":1780647600,"loc":"PIO","par":"qfe","val":901.5},{"timestamp":1780647600,"loc":"PLF","par":"qfe","val":897.8},{"timestamp":1780647600,"loc":"PMA","par":"qfe","val":734.4},{"timestamp":1780647600,"loc":"PSI","par":"qfe","val":977.5},{"timestamp":1780647600,"loc":"PUY","par":"qfe","val":963.5},{"timestamp":1780647600,"loc":"QUI","par":"qfe","val":967.5},{"timestamp":1780647600,"loc":"RAG","par":"qfe","val":958.9},{"timestamp":1780647600,"loc":"REH","par":"qfe","val":964.9},{"timestamp":1780647600,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780647600,"loc":"ROE","par":"qfe","val":807.8},{"timestamp":1780647600,"loc":"RUE","par":"qfe","val":945.6},{"timestamp":1780647600,"loc":"SAE","par":"qfe","val":751},{"timestamp":1780647600,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780647600,"loc":"SAM","par":"qfe","val":827.2},{"timestamp":1780647600,"loc":"SBE","par":"qfe","val":833.8},{"timestamp":1780647600,"loc":"SBO","par":"qfe","val":970},{"timestamp":1780647600,"loc":"SCM","par":"qfe","val":969.1},{"timestamp":1780647600,"loc":"SCU","par":"qfe","val":869.8},{"timestamp":1780647600,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780647600,"loc":"SIA","par":"qfe","val":817.6},{"timestamp":1780647600,"loc":"SIM","par":"qfe","val":850.4},{"timestamp":1780647600,"loc":"SIO","par":"qfe","val":959},{"timestamp":1780647600,"loc":"SMA","par":"qfe","val":952.1},{"timestamp":1780647600,"loc":"SMM","par":"qfe","val":860.4},{"timestamp":1780647600,"loc":"SPF","par":"qfe","val":930.7},{"timestamp":1780647600,"loc":"STG","par":"qfe","val":927.1},{"timestamp":1780647600,"loc":"STK","par":"qfe","val":969.8},{"timestamp":1780647600,"loc":"TAE","par":"qfe","val":953.7},{"timestamp":1780647600,"loc":"THU","par":"qfe","val":950.1},{"timestamp":1780647600,"loc":"TIT","par":"qfe","val":696},{"timestamp":1780647600,"loc":"ULR","par":"qfe","val":864.2},{"timestamp":1780647600,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780647600,"loc":"VAD","par":"qfe","val":963.3},{"timestamp":1780647600,"loc":"VIO","par":"qfe","val":890.6},{"timestamp":1780647600,"loc":"VIS","par":"qfe","val":941.3},{"timestamp":1780647600,"loc":"WAE","par":"qfe","val":959.9},{"timestamp":1780647600,"loc":"WFJ","par":"qfe","val":734.4},{"timestamp":1780647600,"loc":"WYN","par":"qfe","val":967.2},{"timestamp":1780647600,"loc":"ZER","par":"qfe","val":833.7},{"timestamp":1780648200,"loc":"ABO","par":"qfe","val":867.1},{"timestamp":1780648200,"loc":"AIG","par":"qfe","val":971.9},{"timestamp":1780648200,"loc":"ALT","par":"qfe","val":965.5},{"timestamp":1780648200,"loc":"AND","par":"qfe","val":903.4},{"timestamp":1780648200,"loc":"ANT","par":"qfe","val":855.9},{"timestamp":1780648200,"loc":"ARH","par":"qfe","val":969.9},{"timestamp":1780648200,"loc":"ARO","par":"qfe","val":810.5},{"timestamp":1780648200,"loc":"ATT","par":"qfe","val":728.4},{"timestamp":1780648200,"loc":"BAS","par":"qfe","val":979.4},{"timestamp":1780648200,"loc":"BEH","par":"qfe","val":773.2},{"timestamp":1780648200,"loc":"BER","par":"qfe","val":952.4},{"timestamp":1780648200,"loc":"BEZ","par":"qfe","val":978.4},{"timestamp":1780648200,"loc":"BIA","par":"qfe","val":979},{"timestamp":1780648200,"loc":"BIE","par":"qfe","val":937.4},{"timestamp":1780648200,"loc":"BIZ","par":"qfe","val":957.3},{"timestamp":1780648200,"loc":"BLA","par":"qfe","val":843},{"timestamp":1780648200,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780648200,"loc":"BOU","par":"qfe","val":973.1},{"timestamp":1780648200,"loc":"BRL","par":"qfe","val":897},{"timestamp":1780648200,"loc":"BRZ","par":"qfe","val":950.2},{"timestamp":1780648200,"loc":"BUF","par":"qfe","val":801.3},{"timestamp":1780648200,"loc":"BUS","par":"qfe","val":971.5},{"timestamp":1780648200,"loc":"CDF","par":"qfe","val":900.5},{"timestamp":1780648200,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780648200,"loc":"CGI","par":"qfe","val":962.9},{"timestamp":1780648200,"loc":"CHA","par":"qfe","val":839.1},{"timestamp":1780648200,"loc":"CHB","par":"qfe","val":897.6},{"timestamp":1780648200,"loc":"CHD","par":"qfe","val":899.3},{"timestamp":1780648200,"loc":"CHU","par":"qfe","val":951.5},{"timestamp":1780648200,"loc":"CHZ","par":"qfe","val":965},{"timestamp":1780648200,"loc":"CIM","par":"qfe","val":830.3},{"timestamp":1780648200,"loc":"CMA","par":"qfe","val":751.8},{"timestamp":1780648200,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780648200,"loc":"COV","par":"qfe","val":678.1},{"timestamp":1780648200,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780648200,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780648200,"loc":"DEM","par":"qfe","val":965.3},{"timestamp":1780648200,"loc":"DIA","par":"qfe","val":707.6},{"timestamp":1780648200,"loc":"DIS","par":"qfe","val":880.9},{"timestamp":1780648200,"loc":"DOL","par":"qfe","val":831.4},{"timestamp":1780648200,"loc":"EBK","par":"qfe","val":944.5},{"timestamp":1780648200,"loc":"EGH","par":"qfe","val":714},{"timestamp":1780648200,"loc":"EGO","par":"qfe","val":955.8},{"timestamp":1780648200,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780648200,"loc":"ELM","par":"qfe","val":907.1},{"timestamp":1780648200,"loc":"ENG","par":"qfe","val":898.4},{"timestamp":1780648200,"loc":"EVI","par":"qfe","val":959.9},{"timestamp":1780648200,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780648200,"loc":"FAH","par":"qfe","val":947.5},{"timestamp":1780648200,"loc":"FRE","par":"qfe","val":880.1},{"timestamp":1780648200,"loc":"GEN","par":"qfe","val":836.4},{"timestamp":1780648200,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780648200,"loc":"GIH","par":"qfe","val":961.7},{"timestamp":1780648200,"loc":"GLA","par":"qfe","val":956.6},{"timestamp":1780648200,"loc":"GOE","par":"qfe","val":972.3},{"timestamp":1780648200,"loc":"GOR","par":"qfe","val":693.1},{"timestamp":1780648200,"loc":"GOS","par":"qfe","val":907.7},{"timestamp":1780648200,"loc":"GRA","par":"qfe","val":941.3},{"timestamp":1780648200,"loc":"GRC","par":"qfe","val":837.5},{"timestamp":1780648200,"loc":"GRE","par":"qfe","val":966.7},{"timestamp":1780648200,"loc":"GRH","par":"qfe","val":802.6},{"timestamp":1780648200,"loc":"GRO","par":"qfe","val":973.9},{"timestamp":1780648200,"loc":"GSB","par":"qfe","val":751.2},{"timestamp":1780648200,"loc":"GUE","par":"qfe","val":770.5},{"timestamp":1780648200,"loc":"GUT","par":"qfe","val":965},{"timestamp":1780648200,"loc":"GVE","par":"qfe","val":968.5},{"timestamp":1780648200,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780648200,"loc":"HLL","par":"qfe","val":967.4},{"timestamp":1780648200,"loc":"HOE","par":"qfe","val":888.2},{"timestamp":1780648200,"loc":"ILZ","par":"qfe","val":935.5},{"timestamp":1780648200,"loc":"INT","par":"qfe","val":948.8},{"timestamp":1780648200,"loc":"JUN","par":"qfe","val":654.8},{"timestamp":1780648200,"loc":"KLO","par":"qfe","val":966.8},{"timestamp":1780648200,"loc":"KOP","par":"qfe","val":960.1},{"timestamp":1780648200,"loc":"LAE","par":"qfe","val":919.6},{"timestamp":1780648200,"loc":"LAG","par":"qfe","val":930.8},{"timestamp":1780648200,"loc":"LEI","par":"qfe","val":976.5},{"timestamp":1780648200,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780648200,"loc":"LUZ","par":"qfe","val":963.6},{"timestamp":1780648200,"loc":"MAG","par":"qfe","val":987.2},{"timestamp":1780648200,"loc":"MAH","par":"qfe","val":965.5},{"timestamp":1780648200,"loc":"MER","par":"qfe","val":947.7},{"timestamp":1780648200,"loc":"MOA","par":"qfe","val":963.6},{"timestamp":1780648200,"loc":"MOB","par":"qfe","val":919},{"timestamp":1780648200,"loc":"MOE","par":"qfe","val":976.5},{"timestamp":1780648200,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780648200,"loc":"MTR","par":"qfe","val":778.9},{"timestamp":1780648200,"loc":"MUB","par":"qfe","val":960.6},{"timestamp":1780648200,"loc":"MVE","par":"qfe","val":856.5},{"timestamp":1780648200,"loc":"NAP","par":"qfe","val":859.3},{"timestamp":1780648200,"loc":"NAS","par":"qfe","val":761.6},{"timestamp":1780648200,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780648200,"loc":"OBR","par":"qfe","val":968.7},{"timestamp":1780648200,"loc":"ORO","par":"qfe","val":921.6},{"timestamp":1780648200,"loc":"OTL","par":"qfe","val":967.9},{"timestamp":1780648200,"loc":"PAY","par":"qfe","val":959.4},{"timestamp":1780648200,"loc":"PFA","par":"qfe","val":954.2},{"timestamp":1780648200,"loc":"PIL","par":"qfe","val":787.9},{"timestamp":1780648200,"loc":"PIO","par":"qfe","val":901.4},{"timestamp":1780648200,"loc":"PLF","par":"qfe","val":897.9},{"timestamp":1780648200,"loc":"PMA","par":"qfe","val":734.5},{"timestamp":1780648200,"loc":"PSI","par":"qfe","val":977.5},{"timestamp":1780648200,"loc":"PUY","par":"qfe","val":963.6},{"timestamp":1780648200,"loc":"QUI","par":"qfe","val":967.5},{"timestamp":1780648200,"loc":"RAG","par":"qfe","val":958.9},{"timestamp":1780648200,"loc":"REH","par":"qfe","val":965},{"timestamp":1780648200,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780648200,"loc":"ROE","par":"qfe","val":807.9},{"timestamp":1780648200,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780648200,"loc":"SAE","par":"qfe","val":751},{"timestamp":1780648200,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780648200,"loc":"SAM","par":"qfe","val":827.2},{"timestamp":1780648200,"loc":"SBE","par":"qfe","val":833.8},{"timestamp":1780648200,"loc":"SBO","par":"qfe","val":970},{"timestamp":1780648200,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780648200,"loc":"SCU","par":"qfe","val":869.7},{"timestamp":1780648200,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780648200,"loc":"SIA","par":"qfe","val":817.7},{"timestamp":1780648200,"loc":"SIM","par":"qfe","val":850.5},{"timestamp":1780648200,"loc":"SIO","par":"qfe","val":958.9},{"timestamp":1780648200,"loc":"SMA","par":"qfe","val":952.1},{"timestamp":1780648200,"loc":"SMM","par":"qfe","val":860.4},{"timestamp":1780648200,"loc":"SPF","par":"qfe","val":930.7},{"timestamp":1780648200,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780648200,"loc":"STK","par":"qfe","val":969.8},{"timestamp":1780648200,"loc":"TAE","par":"qfe","val":953.7},{"timestamp":1780648200,"loc":"THU","par":"qfe","val":950.2},{"timestamp":1780648200,"loc":"TIT","par":"qfe","val":696.1},{"timestamp":1780648200,"loc":"ULR","par":"qfe","val":864.3},{"timestamp":1780648200,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780648200,"loc":"VAD","par":"qfe","val":963.3},{"timestamp":1780648200,"loc":"VIO","par":"qfe","val":890.6},{"timestamp":1780648200,"loc":"VIS","par":"qfe","val":941.3},{"timestamp":1780648200,"loc":"WAE","par":"qfe","val":959.9},{"timestamp":1780648200,"loc":"WFJ","par":"qfe","val":734.4},{"timestamp":1780648200,"loc":"WYN","par":"qfe","val":967.3},{"timestamp":1780648200,"loc":"ZER","par":"qfe","val":833.8},{"timestamp":1780648800,"loc":"ABO","par":"qfe","val":867.2},{"timestamp":1780648800,"loc":"AIG","par":"qfe","val":971.9},{"timestamp":1780648800,"loc":"ALT","par":"qfe","val":965.5},{"timestamp":1780648800,"loc":"AND","par":"qfe","val":903.3},{"timestamp":1780648800,"loc":"ANT","par":"qfe","val":855.9},{"timestamp":1780648800,"loc":"ARH","par":"qfe","val":969.9},{"timestamp":1780648800,"loc":"ARO","par":"qfe","val":810.5},{"timestamp":1780648800,"loc":"ATT","par":"qfe","val":728.5},{"timestamp":1780648800,"loc":"BAS","par":"qfe","val":979.4},{"timestamp":1780648800,"loc":"BEH","par":"qfe","val":773.2},{"timestamp":1780648800,"loc":"BER","par":"qfe","val":952.4},{"timestamp":1780648800,"loc":"BEZ","par":"qfe","val":978.4},{"timestamp":1780648800,"loc":"BIA","par":"qfe","val":978.9},{"timestamp":1780648800,"loc":"BIE","par":"qfe","val":937.4},{"timestamp":1780648800,"loc":"BIZ","par":"qfe","val":957.4},{"timestamp":1780648800,"loc":"BLA","par":"qfe","val":843.1},{"timestamp":1780648800,"loc":"BOL","par":"qfe","val":921.9},{"timestamp":1780648800,"loc":"BOU","par":"qfe","val":973.1},{"timestamp":1780648800,"loc":"BRL","par":"qfe","val":897},{"timestamp":1780648800,"loc":"BRZ","par":"qfe","val":950.2},{"timestamp":1780648800,"loc":"BUF","par":"qfe","val":801.4},{"timestamp":1780648800,"loc":"BUS","par":"qfe","val":971.5},{"timestamp":1780648800,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780648800,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780648800,"loc":"CGI","par":"qfe","val":963},{"timestamp":1780648800,"loc":"CHA","par":"qfe","val":839.2},{"timestamp":1780648800,"loc":"CHB","par":"qfe","val":897.6},{"timestamp":1780648800,"loc":"CHD","par":"qfe","val":899.3},{"timestamp":1780648800,"loc":"CHM","par":"qfe","val":887.7},{"timestamp":1780648800,"loc":"CHU","par":"qfe","val":951.4},{"timestamp":1780648800,"loc":"CHZ","par":"qfe","val":965},{"timestamp":1780648800,"loc":"CIM","par":"qfe","val":830.4},{"timestamp":1780648800,"loc":"CMA","par":"qfe","val":751.9},{"timestamp":1780648800,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780648800,"loc":"COV","par":"qfe","val":678.2},{"timestamp":1780648800,"loc":"CRM","par":"qfe","val":966.3},{"timestamp":1780648800,"loc":"DAV","par":"qfe","val":839.2},{"timestamp":1780648800,"loc":"DEM","par":"qfe","val":965.2},{"timestamp":1780648800,"loc":"DIA","par":"qfe","val":707.7},{"timestamp":1780648800,"loc":"DIS","par":"qfe","val":880.8},{"timestamp":1780648800,"loc":"DOL","par":"qfe","val":831.6},{"timestamp":1780648800,"loc":"EBK","par":"qfe","val":944.5},{"timestamp":1780648800,"loc":"EGH","par":"qfe","val":714},{"timestamp":1780648800,"loc":"EGO","par":"qfe","val":955.8},{"timestamp":1780648800,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780648800,"loc":"ELM","par":"qfe","val":907},{"timestamp":1780648800,"loc":"ENG","par":"qfe","val":898.5},{"timestamp":1780648800,"loc":"EVI","par":"qfe","val":959.9},{"timestamp":1780648800,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780648800,"loc":"FAH","par":"qfe","val":947.6},{"timestamp":1780648800,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780648800,"loc":"GEN","par":"qfe","val":836.5},{"timestamp":1780648800,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780648800,"loc":"GIH","par":"qfe","val":961.7},{"timestamp":1780648800,"loc":"GLA","par":"qfe","val":956.6},{"timestamp":1780648800,"loc":"GOE","par":"qfe","val":972.3},{"timestamp":1780648800,"loc":"GOR","par":"qfe","val":693.1},{"timestamp":1780648800,"loc":"GOS","par":"qfe","val":907.8},{"timestamp":1780648800,"loc":"GRA","par":"qfe","val":941.3},{"timestamp":1780648800,"loc":"GRC","par":"qfe","val":837.5},{"timestamp":1780648800,"loc":"GRE","par":"qfe","val":966.7},{"timestamp":1780648800,"loc":"GRH","par":"qfe","val":802.6},{"timestamp":1780648800,"loc":"GRO","par":"qfe","val":973.9},{"timestamp":1780648800,"loc":"GSB","par":"qfe","val":751.3},{"timestamp":1780648800,"loc":"GUE","par":"qfe","val":770.5},{"timestamp":1780648800,"loc":"GUT","par":"qfe","val":965},{"timestamp":1780648800,"loc":"GVE","par":"qfe","val":968.5},{"timestamp":1780648800,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780648800,"loc":"HLL","par":"qfe","val":967.4},{"timestamp":1780648800,"loc":"HOE","par":"qfe","val":888.2},{"timestamp":1780648800,"loc":"ILZ","par":"qfe","val":935.6},{"timestamp":1780648800,"loc":"INT","par":"qfe","val":948.8},{"timestamp":1780648800,"loc":"JUN","par":"qfe","val":654.8},{"timestamp":1780648800,"loc":"KLO","par":"qfe","val":966.9},{"timestamp":1780648800,"loc":"KOP","par":"qfe","val":960.1},{"timestamp":1780648800,"loc":"LAE","par":"qfe","val":919.7},{"timestamp":1780648800,"loc":"LAG","par":"qfe","val":930.8},{"timestamp":1780648800,"loc":"LEI","par":"qfe","val":976.5},{"timestamp":1780648800,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780648800,"loc":"LUZ","par":"qfe","val":963.6},{"timestamp":1780648800,"loc":"MAG","par":"qfe","val":987.2},{"timestamp":1780648800,"loc":"MAH","par":"qfe","val":965.6},{"timestamp":1780648800,"loc":"MER","par":"qfe","val":947.7},{"timestamp":1780648800,"loc":"MOA","par":"qfe","val":963.6},{"timestamp":1780648800,"loc":"MOB","par":"qfe","val":919},{"timestamp":1780648800,"loc":"MOE","par":"qfe","val":976.6},{"timestamp":1780648800,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780648800,"loc":"MTR","par":"qfe","val":779},{"timestamp":1780648800,"loc":"MUB","par":"qfe","val":960.6},{"timestamp":1780648800,"loc":"MVE","par":"qfe","val":856.5},{"timestamp":1780648800,"loc":"NAP","par":"qfe","val":859.3},{"timestamp":1780648800,"loc":"NAS","par":"qfe","val":761.7},{"timestamp":1780648800,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780648800,"loc":"OBR","par":"qfe","val":968.8},{"timestamp":1780648800,"loc":"ORO","par":"qfe","val":921.6},{"timestamp":1780648800,"loc":"OTL","par":"qfe","val":967.9},{"timestamp":1780648800,"loc":"PAY","par":"qfe","val":959.3},{"timestamp":1780648800,"loc":"PFA","par":"qfe","val":954.3},{"timestamp":1780648800,"loc":"PIL","par":"qfe","val":788},{"timestamp":1780648800,"loc":"PIO","par":"qfe","val":901.4},{"timestamp":1780648800,"loc":"PLF","par":"qfe","val":898},{"timestamp":1780648800,"loc":"PMA","par":"qfe","val":734.6},{"timestamp":1780648800,"loc":"PSI","par":"qfe","val":977.5},{"timestamp":1780648800,"loc":"PUY","par":"qfe","val":963.6},{"timestamp":1780648800,"loc":"QUI","par":"qfe","val":967.6},{"timestamp":1780648800,"loc":"RAG","par":"qfe","val":958.9},{"timestamp":1780648800,"loc":"REH","par":"qfe","val":965},{"timestamp":1780648800,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780648800,"loc":"ROE","par":"qfe","val":808.1},{"timestamp":1780648800,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780648800,"loc":"SAE","par":"qfe","val":751.1},{"timestamp":1780648800,"loc":"SAG","par":"qfe","val":925.7},{"timestamp":1780648800,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780648800,"loc":"SBE","par":"qfe","val":833.9},{"timestamp":1780648800,"loc":"SBO","par":"qfe","val":970.1},{"timestamp":1780648800,"loc":"SCM","par":"qfe","val":969.1},{"timestamp":1780648800,"loc":"SCU","par":"qfe","val":869.6},{"timestamp":1780648800,"loc":"SHA","par":"qfe","val":965.2},{"timestamp":1780648800,"loc":"SIA","par":"qfe","val":817.6},{"timestamp":1780648800,"loc":"SIM","par":"qfe","val":850.5},{"timestamp":1780648800,"loc":"SIO","par":"qfe","val":958.8},{"timestamp":1780648800,"loc":"SMA","par":"qfe","val":952.1},{"timestamp":1780648800,"loc":"SMM","par":"qfe","val":860.3},{"timestamp":1780648800,"loc":"SPF","par":"qfe","val":930.7},{"timestamp":1780648800,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780648800,"loc":"STK","par":"qfe","val":969.9},{"timestamp":1780648800,"loc":"TAE","par":"qfe","val":953.8},{"timestamp":1780648800,"loc":"THU","par":"qfe","val":950.2},{"timestamp":1780648800,"loc":"TIT","par":"qfe","val":696.2},{"timestamp":1780648800,"loc":"ULR","par":"qfe","val":864.3},{"timestamp":1780648800,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780648800,"loc":"VAD","par":"qfe","val":963.2},{"timestamp":1780648800,"loc":"VIO","par":"qfe","val":890.6},{"timestamp":1780648800,"loc":"VIS","par":"qfe","val":941.2},{"timestamp":1780648800,"loc":"WAE","par":"qfe","val":959.9},{"timestamp":1780648800,"loc":"WFJ","par":"qfe","val":734.5},{"timestamp":1780648800,"loc":"WYN","par":"qfe","val":967.4},{"timestamp":1780648800,"loc":"ZER","par":"qfe","val":833.8},{"timestamp":1780649400,"loc":"ABO","par":"qfe","val":867.2},{"timestamp":1780649400,"loc":"AIG","par":"qfe","val":971.8},{"timestamp":1780649400,"loc":"ALT","par":"qfe","val":965.5},{"timestamp":1780649400,"loc":"AND","par":"qfe","val":903.3},{"timestamp":1780649400,"loc":"ANT","par":"qfe","val":856},{"timestamp":1780649400,"loc":"ARH","par":"qfe","val":970},{"timestamp":1780649400,"loc":"ARO","par":"qfe","val":810.4},{"timestamp":1780649400,"loc":"ATT","par":"qfe","val":728.5},{"timestamp":1780649400,"loc":"BAS","par":"qfe","val":979.4},{"timestamp":1780649400,"loc":"BEH","par":"qfe","val":773.3},{"timestamp":1780649400,"loc":"BER","par":"qfe","val":952.4},{"timestamp":1780649400,"loc":"BEZ","par":"qfe","val":978.4},{"timestamp":1780649400,"loc":"BIA","par":"qfe","val":978.9},{"timestamp":1780649400,"loc":"BIE","par":"qfe","val":937.5},{"timestamp":1780649400,"loc":"BIZ","par":"qfe","val":957.3},{"timestamp":1780649400,"loc":"BLA","par":"qfe","val":843.1},{"timestamp":1780649400,"loc":"BOL","par":"qfe","val":921.9},{"timestamp":1780649400,"loc":"BOU","par":"qfe","val":973.1},{"timestamp":1780649400,"loc":"BRL","par":"qfe","val":897.1},{"timestamp":1780649400,"loc":"BRZ","par":"qfe","val":950.2},{"timestamp":1780649400,"loc":"BUF","par":"qfe","val":801.3},{"timestamp":1780649400,"loc":"BUS","par":"qfe","val":971.5},{"timestamp":1780649400,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780649400,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780649400,"loc":"CGI","par":"qfe","val":963.1},{"timestamp":1780649400,"loc":"CHA","par":"qfe","val":839.3},{"timestamp":1780649400,"loc":"CHB","par":"qfe","val":897.6},{"timestamp":1780649400,"loc":"CHD","par":"qfe","val":899.2},{"timestamp":1780649400,"loc":"CHM","par":"qfe","val":887.7},{"timestamp":1780649400,"loc":"CHU","par":"qfe","val":951.4},{"timestamp":1780649400,"loc":"CHZ","par":"qfe","val":965},{"timestamp":1780649400,"loc":"CIM","par":"qfe","val":830.5},{"timestamp":1780649400,"loc":"CMA","par":"qfe","val":751.9},{"timestamp":1780649400,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780649400,"loc":"COV","par":"qfe","val":678.3},{"timestamp":1780649400,"loc":"CRM","par":"qfe","val":966.3},{"timestamp":1780649400,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780649400,"loc":"DEM","par":"qfe","val":965.2},{"timestamp":1780649400,"loc":"DIA","par":"qfe","val":707.7},{"timestamp":1780649400,"loc":"DIS","par":"qfe","val":880.8},{"timestamp":1780649400,"loc":"DOL","par":"qfe","val":831.7},{"timestamp":1780649400,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780649400,"loc":"EGH","par":"qfe","val":714.1},{"timestamp":1780649400,"loc":"EGO","par":"qfe","val":955.8},{"timestamp":1780649400,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780649400,"loc":"ELM","par":"qfe","val":907},{"timestamp":1780649400,"loc":"ENG","par":"qfe","val":898.5},{"timestamp":1780649400,"loc":"EVI","par":"qfe","val":959.9},{"timestamp":1780649400,"loc":"EVO","par":"qfe","val":815},{"timestamp":1780649400,"loc":"FAH","par":"qfe","val":947.6},{"timestamp":1780649400,"loc":"FRE","par":"qfe","val":880.3},{"timestamp":1780649400,"loc":"GEN","par":"qfe","val":836.6},{"timestamp":1780649400,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780649400,"loc":"GIH","par":"qfe","val":961.7},{"timestamp":1780649400,"loc":"GLA","par":"qfe","val":956.7},{"timestamp":1780649400,"loc":"GOE","par":"qfe","val":972.2},{"timestamp":1780649400,"loc":"GOR","par":"qfe","val":693.2},{"timestamp":1780649400,"loc":"GOS","par":"qfe","val":907.8},{"timestamp":1780649400,"loc":"GRA","par":"qfe","val":941.3},{"timestamp":1780649400,"loc":"GRC","par":"qfe","val":837.5},{"timestamp":1780649400,"loc":"GRE","par":"qfe","val":966.7},{"timestamp":1780649400,"loc":"GRH","par":"qfe","val":802.6},{"timestamp":1780649400,"loc":"GRO","par":"qfe","val":973.8},{"timestamp":1780649400,"loc":"GSB","par":"qfe","val":751.3},{"timestamp":1780649400,"loc":"GUE","par":"qfe","val":770.6},{"timestamp":1780649400,"loc":"GUT","par":"qfe","val":965},{"timestamp":1780649400,"loc":"GVE","par":"qfe","val":968.6},{"timestamp":1780649400,"loc":"HAI","par":"qfe","val":933.5},{"timestamp":1780649400,"loc":"HLL","par":"qfe","val":967.5},{"timestamp":1780649400,"loc":"HOE","par":"qfe","val":888.3},{"timestamp":1780649400,"loc":"ILZ","par":"qfe","val":935.5},{"timestamp":1780649400,"loc":"INT","par":"qfe","val":948.8},{"timestamp":1780649400,"loc":"JUN","par":"qfe","val":654.9},{"timestamp":1780649400,"loc":"KLO","par":"qfe","val":966.9},{"timestamp":1780649400,"loc":"KOP","par":"qfe","val":960.1},{"timestamp":1780649400,"loc":"LAE","par":"qfe","val":919.7},{"timestamp":1780649400,"loc":"LAG","par":"qfe","val":930.8},{"timestamp":1780649400,"loc":"LEI","par":"qfe","val":976.4},{"timestamp":1780649400,"loc":"LUG","par":"qfe","val":975.9},{"timestamp":1780649400,"loc":"LUZ","par":"qfe","val":963.6},{"timestamp":1780649400,"loc":"MAG","par":"qfe","val":987.2},{"timestamp":1780649400,"loc":"MAH","par":"qfe","val":965.6},{"timestamp":1780649400,"loc":"MER","par":"qfe","val":947.7},{"timestamp":1780649400,"loc":"MOA","par":"qfe","val":963.6},{"timestamp":1780649400,"loc":"MOB","par":"qfe","val":919},{"timestamp":1780649400,"loc":"MOE","par":"qfe","val":976.5},{"timestamp":1780649400,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780649400,"loc":"MTR","par":"qfe","val":779.1},{"timestamp":1780649400,"loc":"MUB","par":"qfe","val":960.6},{"timestamp":1780649400,"loc":"MVE","par":"qfe","val":856.5},{"timestamp":1780649400,"loc":"NAP","par":"qfe","val":859.3},{"timestamp":1780649400,"loc":"NAS","par":"qfe","val":761.8},{"timestamp":1780649400,"loc":"NEU","par":"qfe","val":959.9},{"timestamp":1780649400,"loc":"OBR","par":"qfe","val":968.8},{"timestamp":1780649400,"loc":"ORO","par":"qfe","val":921.6},{"timestamp":1780649400,"loc":"OTL","par":"qfe","val":967.9},{"timestamp":1780649400,"loc":"PAY","par":"qfe","val":959.4},{"timestamp":1780649400,"loc":"PFA","par":"qfe","val":954.3},{"timestamp":1780649400,"loc":"PIL","par":"qfe","val":788},{"timestamp":1780649400,"loc":"PIO","par":"qfe","val":901.5},{"timestamp":1780649400,"loc":"PLF","par":"qfe","val":898},{"timestamp":1780649400,"loc":"PMA","par":"qfe","val":734.6},{"timestamp":1780649400,"loc":"PSI","par":"qfe","val":977.5},{"timestamp":1780649400,"loc":"PUY","par":"qfe","val":963.6},{"timestamp":1780649400,"loc":"QUI","par":"qfe","val":967.5},{"timestamp":1780649400,"loc":"RAG","par":"qfe","val":958.9},{"timestamp":1780649400,"loc":"REH","par":"qfe","val":964.9},{"timestamp":1780649400,"loc":"ROB","par":"qfe","val":891.6},{"timestamp":1780649400,"loc":"ROE","par":"qfe","val":808},{"timestamp":1780649400,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780649400,"loc":"SAE","par":"qfe","val":751.2},{"timestamp":1780649400,"loc":"SAG","par":"qfe","val":925.7},{"timestamp":1780649400,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780649400,"loc":"SBE","par":"qfe","val":833.9},{"timestamp":1780649400,"loc":"SBO","par":"qfe","val":970.1},{"timestamp":1780649400,"loc":"SCM","par":"qfe","val":969.1},{"timestamp":1780649400,"loc":"SCU","par":"qfe","val":869.7},{"timestamp":1780649400,"loc":"SHA","par":"qfe","val":965.2},{"timestamp":1780649400,"loc":"SIA","par":"qfe","val":817.7},{"timestamp":1780649400,"loc":"SIM","par":"qfe","val":850.6},{"timestamp":1780649400,"loc":"SIO","par":"qfe","val":958.8},{"timestamp":1780649400,"loc":"SMA","par":"qfe","val":952.1},{"timestamp":1780649400,"loc":"SMM","par":"qfe","val":860.3},{"timestamp":1780649400,"loc":"SPF","par":"qfe","val":930.7},{"timestamp":1780649400,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780649400,"loc":"STK","par":"qfe","val":969.9},{"timestamp":1780649400,"loc":"TAE","par":"qfe","val":953.9},{"timestamp":1780649400,"loc":"THU","par":"qfe","val":950.2},{"timestamp":1780649400,"loc":"TIT","par":"qfe","val":696.3},{"timestamp":1780649400,"loc":"ULR","par":"qfe","val":864.2},{"timestamp":1780649400,"loc":"VAB","par":"qfe","val":842},{"timestamp":1780649400,"loc":"VAD","par":"qfe","val":963.2},{"timestamp":1780649400,"loc":"VIO","par":"qfe","val":890.5},{"timestamp":1780649400,"loc":"VIS","par":"qfe","val":941.2},{"timestamp":1780649400,"loc":"WAE","par":"qfe","val":960},{"timestamp":1780649400,"loc":"WYN","par":"qfe","val":967.4},{"timestamp":1780649400,"loc":"ZER","par":"qfe","val":833.8},{"timestamp":1780650000,"loc":"ABO","par":"qfe","val":867.2},{"timestamp":1780650000,"loc":"AIG","par":"qfe","val":971.9},{"timestamp":1780650000,"loc":"ALT","par":"qfe","val":965.4},{"timestamp":1780650000,"loc":"AND","par":"qfe","val":903.2},{"timestamp":1780650000,"loc":"ARH","par":"qfe","val":970},{"timestamp":1780650000,"loc":"ARO","par":"qfe","val":810.6},{"timestamp":1780650000,"loc":"ATT","par":"qfe","val":728.6},{"timestamp":1780650000,"loc":"BAS","par":"qfe","val":979.4},{"timestamp":1780650000,"loc":"BEH","par":"qfe","val":773.3},{"timestamp":1780650000,"loc":"BER","par":"qfe","val":952.4},{"timestamp":1780650000,"loc":"BEZ","par":"qfe","val":978.3},{"timestamp":1780650000,"loc":"BIA","par":"qfe","val":978.9},{"timestamp":1780650000,"loc":"BIE","par":"qfe","val":937.6},{"timestamp":1780650000,"loc":"BIZ","par":"qfe","val":957.3},{"timestamp":1780650000,"loc":"BLA","par":"qfe","val":843.2},{"timestamp":1780650000,"loc":"BOL","par":"qfe","val":922},{"timestamp":1780650000,"loc":"BOU","par":"qfe","val":973.1},{"timestamp":1780650000,"loc":"BRL","par":"qfe","val":897.1},{"timestamp":1780650000,"loc":"BRZ","par":"qfe","val":950.2},{"timestamp":1780650000,"loc":"BUS","par":"qfe","val":971.5},{"timestamp":1780650000,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780650000,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780650000,"loc":"CGI","par":"qfe","val":963.2},{"timestamp":1780650000,"loc":"CHA","par":"qfe","val":839.3},{"timestamp":1780650000,"loc":"CHD","par":"qfe","val":899.3},{"timestamp":1780650000,"loc":"CHM","par":"qfe","val":887.7},{"timestamp":1780650000,"loc":"CHZ","par":"qfe","val":965},{"timestamp":1780650000,"loc":"CIM","par":"qfe","val":830.6},{"timestamp":1780650000,"loc":"CMA","par":"qfe","val":751.9},{"timestamp":1780650000,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780650000,"loc":"COV","par":"qfe","val":678.4},{"timestamp":1780650000,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780650000,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780650000,"loc":"DEM","par":"qfe","val":965.2},{"timestamp":1780650000,"loc":"DIA","par":"qfe","val":707.8},{"timestamp":1780650000,"loc":"DIS","par":"qfe","val":880.9},{"timestamp":1780650000,"loc":"DOL","par":"qfe","val":831.8},{"timestamp":1780650000,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780650000,"loc":"EGH","par":"qfe","val":714.2},{"timestamp":1780650000,"loc":"EGO","par":"qfe","val":955.7},{"timestamp":1780650000,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780650000,"loc":"ELM","par":"qfe","val":907},{"timestamp":1780650000,"loc":"ENG","par":"qfe","val":898.5},{"timestamp":1780650000,"loc":"EVI","par":"qfe","val":959.9},{"timestamp":1780650000,"loc":"EVO","par":"qfe","val":815},{"timestamp":1780650000,"loc":"FAH","par":"qfe","val":947.7},{"timestamp":1780650000,"loc":"FRE","par":"qfe","val":880.3},{"timestamp":1780650000,"loc":"GEN","par":"qfe","val":836.7},{"timestamp":1780650000,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780650000,"loc":"GIH","par":"qfe","val":961.5},{"timestamp":1780650000,"loc":"GLA","par":"qfe","val":956.7},{"timestamp":1780650000,"loc":"GOE","par":"qfe","val":972.2},{"timestamp":1780650000,"loc":"GOR","par":"qfe","val":693.2},{"timestamp":1780650000,"loc":"GOS","par":"qfe","val":907.8},{"timestamp":1780650000,"loc":"GRA","par":"qfe","val":941.3},{"timestamp":1780650000,"loc":"GRC","par":"qfe","val":837.6},{"timestamp":1780650000,"loc":"GRE","par":"qfe","val":966.6},{"timestamp":1780650000,"loc":"GRH","par":"qfe","val":802.7},{"timestamp":1780650000,"loc":"GRO","par":"qfe","val":973.8},{"timestamp":1780650000,"loc":"GSB","par":"qfe","val":751.3},{"timestamp":1780650000,"loc":"GUE","par":"qfe","val":770.7},{"timestamp":1780650000,"loc":"GUT","par":"qfe","val":965},{"timestamp":1780650000,"loc":"GVE","par":"qfe","val":968.6},{"timestamp":1780650000,"loc":"HAI","par":"qfe","val":933.5},{"timestamp":1780650000,"loc":"HLL","par":"qfe","val":967.4},{"timestamp":1780650000,"loc":"HOE","par":"qfe","val":888.3},{"timestamp":1780650000,"loc":"ILZ","par":"qfe","val":935.4},{"timestamp":1780650000,"loc":"INT","par":"qfe","val":948.8},{"timestamp":1780650000,"loc":"JUN","par":"qfe","val":654.9},{"timestamp":1780650000,"loc":"KLO","par":"qfe","val":966.8},{"timestamp":1780650000,"loc":"KOP","par":"qfe","val":960.1},{"timestamp":1780650000,"loc":"LAE","par":"qfe","val":919.7},{"timestamp":1780650000,"loc":"LAG","par":"qfe","val":930.8},{"timestamp":1780650000,"loc":"LEI","par":"qfe","val":976.3},{"timestamp":1780650000,"loc":"LUG","par":"qfe","val":976},{"timestamp":1780650000,"loc":"LUZ","par":"qfe","val":963.6},{"timestamp":1780650000,"loc":"MAG","par":"qfe","val":987.2},{"timestamp":1780650000,"loc":"MAH","par":"qfe","val":965.6},{"timestamp":1780650000,"loc":"MLS","par":"qfe","val":801.2},{"timestamp":1780650000,"loc":"MOB","par":"qfe","val":919},{"timestamp":1780650000,"loc":"MOE","par":"qfe","val":976.4},{"timestamp":1780650000,"loc":"MTR","par":"qfe","val":779.2},{"timestamp":1780650000,"loc":"MUB","par":"qfe","val":960.6},{"timestamp":1780650000,"loc":"MVE","par":"qfe","val":856.5},{"timestamp":1780650000,"loc":"NAP","par":"qfe","val":859.2},{"timestamp":1780650000,"loc":"NAS","par":"qfe","val":761.9},{"timestamp":1780650000,"loc":"NEU","par":"qfe","val":959.9},{"timestamp":1780650000,"loc":"OBR","par":"qfe","val":968.8},{"timestamp":1780650000,"loc":"ORO","par":"qfe","val":921.6},{"timestamp":1780650000,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780650000,"loc":"PAY","par":"qfe","val":959.4},{"timestamp":1780650000,"loc":"PFA","par":"qfe","val":954.3},{"timestamp":1780650000,"loc":"PIL","par":"qfe","val":788},{"timestamp":1780650000,"loc":"PIO","par":"qfe","val":901.5},{"timestamp":1780650000,"loc":"PLF","par":"qfe","val":898},{"timestamp":1780650000,"loc":"PMA","par":"qfe","val":734.7},{"timestamp":1780650000,"loc":"PSI","par":"qfe","val":977.4},{"timestamp":1780650000,"loc":"PUY","par":"qfe","val":963.7},{"timestamp":1780650000,"loc":"QUI","par":"qfe","val":967.5},{"timestamp":1780650000,"loc":"RAG","par":"qfe","val":958.8},{"timestamp":1780650000,"loc":"REH","par":"qfe","val":964.9},{"timestamp":1780650000,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780650000,"loc":"ROE","par":"qfe","val":808},{"timestamp":1780650000,"loc":"RUE","par":"qfe","val":945.6},{"timestamp":1780650000,"loc":"SAE","par":"qfe","val":751.3},{"timestamp":1780650000,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780650000,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780650000,"loc":"SBE","par":"qfe","val":834},{"timestamp":1780650000,"loc":"SBO","par":"qfe","val":970.2},{"timestamp":1780650000,"loc":"SCU","par":"qfe","val":869.6},{"timestamp":1780650000,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780650000,"loc":"SIA","par":"qfe","val":817.7},{"timestamp":1780650000,"loc":"SIM","par":"qfe","val":850.6},{"timestamp":1780650000,"loc":"SIO","par":"qfe","val":958.7},{"timestamp":1780650000,"loc":"SMA","par":"qfe","val":952.1},{"timestamp":1780650000,"loc":"SPF","par":"qfe","val":930.8},{"timestamp":1780650000,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780650000,"loc":"TAE","par":"qfe","val":953.9},{"timestamp":1780650000,"loc":"THU","par":"qfe","val":950.2},{"timestamp":1780650000,"loc":"TIT","par":"qfe","val":696.3},{"timestamp":1780650000,"loc":"ULR","par":"qfe","val":864.2},{"timestamp":1780650000,"loc":"VAB","par":"qfe","val":842},{"timestamp":1780650000,"loc":"VAD","par":"qfe","val":963.1},{"timestamp":1780650000,"loc":"VIO","par":"qfe","val":890.5},{"timestamp":1780650000,"loc":"VIS","par":"qfe","val":941.2},{"timestamp":1780650000,"loc":"WAE","par":"qfe","val":960},{"timestamp":1780650000,"loc":"WYN","par":"qfe","val":967.4},{"timestamp":1780650000,"loc":"ZER","par":"qfe","val":833.8},{"timestamp":1780650600,"loc":"ABO","par":"qfe","val":867.3},{"timestamp":1780650600,"loc":"ALT","par":"qfe","val":965.4},{"timestamp":1780650600,"loc":"AND","par":"qfe","val":903.2},{"timestamp":1780650600,"loc":"ANT","par":"qfe","val":856.1},{"timestamp":1780650600,"loc":"ARH","par":"qfe","val":970},{"timestamp":1780650600,"loc":"ARO","par":"qfe","val":810.6},{"timestamp":1780650600,"loc":"ATT","par":"qfe","val":728.6},{"timestamp":1780650600,"loc":"BAS","par":"qfe","val":979.4},{"timestamp":1780650600,"loc":"BEH","par":"qfe","val":773.4},{"timestamp":1780650600,"loc":"BER","par":"qfe","val":952.4},{"timestamp":1780650600,"loc":"BEZ","par":"qfe","val":978.3},{"timestamp":1780650600,"loc":"BIA","par":"qfe","val":978.9},{"timestamp":1780650600,"loc":"BIZ","par":"qfe","val":957.4},{"timestamp":1780650600,"loc":"BRL","par":"qfe","val":897.1},{"timestamp":1780650600,"loc":"BRZ","par":"qfe","val":950.2},{"timestamp":1780650600,"loc":"BUF","par":"qfe","val":801.4},{"timestamp":1780650600,"loc":"BUS","par":"qfe","val":971.4},{"timestamp":1780650600,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780650600,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780650600,"loc":"CGI","par":"qfe","val":963.2},{"timestamp":1780650600,"loc":"CHA","par":"qfe","val":839.3},{"timestamp":1780650600,"loc":"CHB","par":"qfe","val":897.8},{"timestamp":1780650600,"loc":"CHD","par":"qfe","val":899.4},{"timestamp":1780650600,"loc":"CHM","par":"qfe","val":887.7},{"timestamp":1780650600,"loc":"CHU","par":"qfe","val":951.4},{"timestamp":1780650600,"loc":"CHZ","par":"qfe","val":965},{"timestamp":1780650600,"loc":"CIM","par":"qfe","val":830.7},{"timestamp":1780650600,"loc":"CMA","par":"qfe","val":751.9},{"timestamp":1780650600,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780650600,"loc":"COV","par":"qfe","val":678.4},{"timestamp":1780650600,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780650600,"loc":"DAV","par":"qfe","val":839.2},{"timestamp":1780650600,"loc":"DIA","par":"qfe","val":707.8},{"timestamp":1780650600,"loc":"DIS","par":"qfe","val":880.8},{"timestamp":1780650600,"loc":"DOL","par":"qfe","val":831.8},{"timestamp":1780650600,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780650600,"loc":"EGH","par":"qfe","val":714.2},{"timestamp":1780650600,"loc":"EGO","par":"qfe","val":955.9},{"timestamp":1780650600,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780650600,"loc":"ELM","par":"qfe","val":907.1},{"timestamp":1780650600,"loc":"ENG","par":"qfe","val":898.6},{"timestamp":1780650600,"loc":"EVI","par":"qfe","val":959.9},{"timestamp":1780650600,"loc":"FAH","par":"qfe","val":947.6},{"timestamp":1780650600,"loc":"FRE","par":"qfe","val":880.4},{"timestamp":1780650600,"loc":"GEN","par":"qfe","val":836.8},{"timestamp":1780650600,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780650600,"loc":"GIH","par":"qfe","val":961.5},{"timestamp":1780650600,"loc":"GLA","par":"qfe","val":956.6},{"timestamp":1780650600,"loc":"GOE","par":"qfe","val":972.3},{"timestamp":1780650600,"loc":"GOR","par":"qfe","val":693.3},{"timestamp":1780650600,"loc":"GOS","par":"qfe","val":907.8},{"timestamp":1780650600,"loc":"GRA","par":"qfe","val":941.4},{"timestamp":1780650600,"loc":"GRC","par":"qfe","val":837.7},{"timestamp":1780650600,"loc":"GRE","par":"qfe","val":966.6},{"timestamp":1780650600,"loc":"GRH","par":"qfe","val":802.8},{"timestamp":1780650600,"loc":"GRO","par":"qfe","val":973.8},{"timestamp":1780650600,"loc":"GSB","par":"qfe","val":751.4},{"timestamp":1780650600,"loc":"GUE","par":"qfe","val":770.7},{"timestamp":1780650600,"loc":"GUT","par":"qfe","val":965},{"timestamp":1780650600,"loc":"GVE","par":"qfe","val":968.6},{"timestamp":1780650600,"loc":"HAI","par":"qfe","val":933.5},{"timestamp":1780650600,"loc":"HLL","par":"qfe","val":967.5},{"timestamp":1780650600,"loc":"HOE","par":"qfe","val":888.4},{"timestamp":1780650600,"loc":"INT","par":"qfe","val":948.9},{"timestamp":1780650600,"loc":"JUN","par":"qfe","val":654.9},{"timestamp":1780650600,"loc":"KLO","par":"qfe","val":967},{"timestamp":1780650600,"loc":"KOP","par":"qfe","val":960.2},{"timestamp":1780650600,"loc":"LAE","par":"qfe","val":919.8},{"timestamp":1780650600,"loc":"LEI","par":"qfe","val":976.4},{"timestamp":1780650600,"loc":"LUG","par":"qfe","val":976},{"timestamp":1780650600,"loc":"LUZ","par":"qfe","val":963.6},{"timestamp":1780650600,"loc":"MAG","par":"qfe","val":987.3},{"timestamp":1780650600,"loc":"MAH","par":"qfe","val":965.7},{"timestamp":1780650600,"loc":"MER","par":"qfe","val":947.5},{"timestamp":1780650600,"loc":"MOA","par":"qfe","val":963.6},{"timestamp":1780650600,"loc":"MOB","par":"qfe","val":918.9},{"timestamp":1780650600,"loc":"MOE","par":"qfe","val":976.5},{"timestamp":1780650600,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780650600,"loc":"MUB","par":"qfe","val":960.6},{"timestamp":1780650600,"loc":"MVE","par":"qfe","val":856.5},{"timestamp":1780650600,"loc":"NAP","par":"qfe","val":859.3},{"timestamp":1780650600,"loc":"NAS","par":"qfe","val":761.9},{"timestamp":1780650600,"loc":"NEU","par":"qfe","val":959.9},{"timestamp":1780650600,"loc":"OBR","par":"qfe","val":968.8},{"timestamp":1780650600,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780650600,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780650600,"loc":"PAY","par":"qfe","val":959.4},{"timestamp":1780650600,"loc":"PFA","par":"qfe","val":954.4},{"timestamp":1780650600,"loc":"PIL","par":"qfe","val":788.1},{"timestamp":1780650600,"loc":"PIO","par":"qfe","val":901.5},{"timestamp":1780650600,"loc":"PLF","par":"qfe","val":898.1},{"timestamp":1780650600,"loc":"PMA","par":"qfe","val":734.7},{"timestamp":1780650600,"loc":"PSI","par":"qfe","val":977.4},{"timestamp":1780650600,"loc":"PUY","par":"qfe","val":963.7},{"timestamp":1780650600,"loc":"RAG","par":"qfe","val":958.8},{"timestamp":1780650600,"loc":"REH","par":"qfe","val":965},{"timestamp":1780650600,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780650600,"loc":"ROE","par":"qfe","val":808.1},{"timestamp":1780650600,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780650600,"loc":"SAE","par":"qfe","val":751.3},{"timestamp":1780650600,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780650600,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780650600,"loc":"SBE","par":"qfe","val":834.1},{"timestamp":1780650600,"loc":"SBO","par":"qfe","val":970.2},{"timestamp":1780650600,"loc":"SCU","par":"qfe","val":869.5},{"timestamp":1780650600,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780650600,"loc":"SIA","par":"qfe","val":817.6},{"timestamp":1780650600,"loc":"SIM","par":"qfe","val":850.6},{"timestamp":1780650600,"loc":"SIO","par":"qfe","val":958.6},{"timestamp":1780650600,"loc":"SMA","par":"qfe","val":952.1},{"timestamp":1780650600,"loc":"SPF","par":"qfe","val":930.8},{"timestamp":1780650600,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780650600,"loc":"TAE","par":"qfe","val":953.9},{"timestamp":1780650600,"loc":"THU","par":"qfe","val":950.3},{"timestamp":1780650600,"loc":"TIT","par":"qfe","val":696.3},{"timestamp":1780650600,"loc":"ULR","par":"qfe","val":864.3},{"timestamp":1780650600,"loc":"VAB","par":"qfe","val":842},{"timestamp":1780650600,"loc":"VAD","par":"qfe","val":963.1},{"timestamp":1780650600,"loc":"VIO","par":"qfe","val":890.5},{"timestamp":1780650600,"loc":"VIS","par":"qfe","val":941.2},{"timestamp":1780650600,"loc":"WAE","par":"qfe","val":960},{"timestamp":1780650600,"loc":"WFJ","par":"qfe","val":734.7},{"timestamp":1780650600,"loc":"WYN","par":"qfe","val":967.4},{"timestamp":1780650600,"loc":"ZER","par":"qfe","val":833.8},{"timestamp":1780651200,"loc":"ABO","par":"qfe","val":867.3},{"timestamp":1780651200,"loc":"AIG","par":"qfe","val":971.9},{"timestamp":1780651200,"loc":"AND","par":"qfe","val":903.2},{"timestamp":1780651200,"loc":"ANT","par":"qfe","val":856},{"timestamp":1780651200,"loc":"ARH","par":"qfe","val":970},{"timestamp":1780651200,"loc":"ARO","par":"qfe","val":810.6},{"timestamp":1780651200,"loc":"ATT","par":"qfe","val":728.7},{"timestamp":1780651200,"loc":"BAS","par":"qfe","val":979.5},{"timestamp":1780651200,"loc":"BEH","par":"qfe","val":773.3},{"timestamp":1780651200,"loc":"BER","par":"qfe","val":952.5},{"timestamp":1780651200,"loc":"BEZ","par":"qfe","val":978.2},{"timestamp":1780651200,"loc":"BIA","par":"qfe","val":978.8},{"timestamp":1780651200,"loc":"BIE","par":"qfe","val":937.7},{"timestamp":1780651200,"loc":"BIZ","par":"qfe","val":957.4},{"timestamp":1780651200,"loc":"BLA","par":"qfe","val":843.3},{"timestamp":1780651200,"loc":"BOL","par":"qfe","val":922.2},{"timestamp":1780651200,"loc":"BOU","par":"qfe","val":973.1},{"timestamp":1780651200,"loc":"BRL","par":"qfe","val":897.1},{"timestamp":1780651200,"loc":"BRZ","par":"qfe","val":950.3},{"timestamp":1780651200,"loc":"BUF","par":"qfe","val":801.5},{"timestamp":1780651200,"loc":"BUS","par":"qfe","val":971.5},{"timestamp":1780651200,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780651200,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780651200,"loc":"CGI","par":"qfe","val":963.2},{"timestamp":1780651200,"loc":"CHA","par":"qfe","val":839.3},{"timestamp":1780651200,"loc":"CHB","par":"qfe","val":897.8},{"timestamp":1780651200,"loc":"CHD","par":"qfe","val":899.4},{"timestamp":1780651200,"loc":"CHM","par":"qfe","val":887.8},{"timestamp":1780651200,"loc":"CHZ","par":"qfe","val":964.9},{"timestamp":1780651200,"loc":"CIM","par":"qfe","val":830.8},{"timestamp":1780651200,"loc":"CMA","par":"qfe","val":752.1},{"timestamp":1780651200,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780651200,"loc":"COV","par":"qfe","val":678.5},{"timestamp":1780651200,"loc":"CRM","par":"qfe","val":966.1},{"timestamp":1780651200,"loc":"DAV","par":"qfe","val":839.2},{"timestamp":1780651200,"loc":"DIA","par":"qfe","val":707.8},{"timestamp":1780651200,"loc":"DIS","par":"qfe","val":880.8},{"timestamp":1780651200,"loc":"DOL","par":"qfe","val":831.9},{"timestamp":1780651200,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780651200,"loc":"EGH","par":"qfe","val":714.3},{"timestamp":1780651200,"loc":"EGO","par":"qfe","val":956.1},{"timestamp":1780651200,"loc":"ELM","par":"qfe","val":907.2},{"timestamp":1780651200,"loc":"ENG","par":"qfe","val":898.6},{"timestamp":1780651200,"loc":"EVI","par":"qfe","val":960},{"timestamp":1780651200,"loc":"EVO","par":"qfe","val":815},{"timestamp":1780651200,"loc":"FAH","par":"qfe","val":947.6},{"timestamp":1780651200,"loc":"FRE","par":"qfe","val":880.4},{"timestamp":1780651200,"loc":"GEN","par":"qfe","val":836.9},{"timestamp":1780651200,"loc":"GIH","par":"qfe","val":961.5},{"timestamp":1780651200,"loc":"GLA","par":"qfe","val":956.6},{"timestamp":1780651200,"loc":"GOE","par":"qfe","val":972.2},{"timestamp":1780651200,"loc":"GOR","par":"qfe","val":693.4},{"timestamp":1780651200,"loc":"GOS","par":"qfe","val":907.9},{"timestamp":1780651200,"loc":"GRA","par":"qfe","val":941.4},{"timestamp":1780651200,"loc":"GRC","par":"qfe","val":837.7},{"timestamp":1780651200,"loc":"GRE","par":"qfe","val":966.6},{"timestamp":1780651200,"loc":"GRH","par":"qfe","val":802.8},{"timestamp":1780651200,"loc":"GRO","par":"qfe","val":973.7},{"timestamp":1780651200,"loc":"GSB","par":"qfe","val":751.5},{"timestamp":1780651200,"loc":"GUE","par":"qfe","val":770.7},{"timestamp":1780651200,"loc":"GUT","par":"qfe","val":965},{"timestamp":1780651200,"loc":"GVE","par":"qfe","val":968.6},{"timestamp":1780651200,"loc":"HAI","par":"qfe","val":933.6},{"timestamp":1780651200,"loc":"HLL","par":"qfe","val":967.5},{"timestamp":1780651200,"loc":"HOE","par":"qfe","val":888.4},{"timestamp":1780651200,"loc":"ILZ","par":"qfe","val":935.3},{"timestamp":1780651200,"loc":"INT","par":"qfe","val":949},{"timestamp":1780651200,"loc":"JUN","par":"qfe","val":655},{"timestamp":1780651200,"loc":"KLO","par":"qfe","val":967},{"timestamp":1780651200,"loc":"KOP","par":"qfe","val":960.1},{"timestamp":1780651200,"loc":"LAE","par":"qfe","val":919.8},{"timestamp":1780651200,"loc":"LAG","par":"qfe","val":931},{"timestamp":1780651200,"loc":"LEI","par":"qfe","val":976.4},{"timestamp":1780651200,"loc":"LUG","par":"qfe","val":976},{"timestamp":1780651200,"loc":"LUZ","par":"qfe","val":963.5},{"timestamp":1780651200,"loc":"MAG","par":"qfe","val":987.2},{"timestamp":1780651200,"loc":"MAH","par":"qfe","val":965.7},{"timestamp":1780651200,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780651200,"loc":"MOA","par":"qfe","val":963.8},{"timestamp":1780651200,"loc":"MOB","par":"qfe","val":918.9},{"timestamp":1780651200,"loc":"MOE","par":"qfe","val":976.4},{"timestamp":1780651200,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780651200,"loc":"MUB","par":"qfe","val":960.7},{"timestamp":1780651200,"loc":"MVE","par":"qfe","val":856.6},{"timestamp":1780651200,"loc":"NAP","par":"qfe","val":859.4},{"timestamp":1780651200,"loc":"NAS","par":"qfe","val":761.9},{"timestamp":1780651200,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780651200,"loc":"OBR","par":"qfe","val":968.7},{"timestamp":1780651200,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780651200,"loc":"OTL","par":"qfe","val":967.9},{"timestamp":1780651200,"loc":"PAY","par":"qfe","val":959.5},{"timestamp":1780651200,"loc":"PFA","par":"qfe","val":954.5},{"timestamp":1780651200,"loc":"PIL","par":"qfe","val":788.2},{"timestamp":1780651200,"loc":"PIO","par":"qfe","val":901.5},{"timestamp":1780651200,"loc":"PLF","par":"qfe","val":898.1},{"timestamp":1780651200,"loc":"PMA","par":"qfe","val":734.8},{"timestamp":1780651200,"loc":"PSI","par":"qfe","val":977.4},{"timestamp":1780651200,"loc":"PUY","par":"qfe","val":963.7},{"timestamp":1780651200,"loc":"QUI","par":"qfe","val":967.4},{"timestamp":1780651200,"loc":"RAG","par":"qfe","val":958.7},{"timestamp":1780651200,"loc":"REH","par":"qfe","val":965},{"timestamp":1780651200,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780651200,"loc":"ROE","par":"qfe","val":808.2},{"timestamp":1780651200,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780651200,"loc":"SAE","par":"qfe","val":751.4},{"timestamp":1780651200,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780651200,"loc":"SAM","par":"qfe","val":827.2},{"timestamp":1780651200,"loc":"SBE","par":"qfe","val":834.1},{"timestamp":1780651200,"loc":"SBO","par":"qfe","val":970.2},{"timestamp":1780651200,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780651200,"loc":"SCU","par":"qfe","val":869.5},{"timestamp":1780651200,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780651200,"loc":"SIA","par":"qfe","val":817.7},{"timestamp":1780651200,"loc":"SIM","par":"qfe","val":850.7},{"timestamp":1780651200,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780651200,"loc":"SMA","par":"qfe","val":952.1},{"timestamp":1780651200,"loc":"SMM","par":"qfe","val":860.3},{"timestamp":1780651200,"loc":"SPF","par":"qfe","val":930.9},{"timestamp":1780651200,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780651200,"loc":"STK","par":"qfe","val":970},{"timestamp":1780651200,"loc":"TAE","par":"qfe","val":953.9},{"timestamp":1780651200,"loc":"THU","par":"qfe","val":950.5},{"timestamp":1780651200,"loc":"TIT","par":"qfe","val":696.3},{"timestamp":1780651200,"loc":"ULR","par":"qfe","val":864.2},{"timestamp":1780651200,"loc":"VAB","par":"qfe","val":842},{"timestamp":1780651200,"loc":"VAD","par":"qfe","val":963.1},{"timestamp":1780651200,"loc":"VIO","par":"qfe","val":890.6},{"timestamp":1780651200,"loc":"VIS","par":"qfe","val":941.1},{"timestamp":1780651200,"loc":"WAE","par":"qfe","val":960.1},{"timestamp":1780651200,"loc":"WFJ","par":"qfe","val":734.7},{"timestamp":1780651200,"loc":"WYN","par":"qfe","val":967.4},{"timestamp":1780651200,"loc":"ZER","par":"qfe","val":833.8},{"timestamp":1780651800,"loc":"ABO","par":"qfe","val":867.3},{"timestamp":1780651800,"loc":"AIG","par":"qfe","val":971.8},{"timestamp":1780651800,"loc":"ALT","par":"qfe","val":965.4},{"timestamp":1780651800,"loc":"AND","par":"qfe","val":903.3},{"timestamp":1780651800,"loc":"ANT","par":"qfe","val":856},{"timestamp":1780651800,"loc":"ARH","par":"qfe","val":970},{"timestamp":1780651800,"loc":"ARO","par":"qfe","val":810.6},{"timestamp":1780651800,"loc":"ATT","par":"qfe","val":728.7},{"timestamp":1780651800,"loc":"BAS","par":"qfe","val":979.5},{"timestamp":1780651800,"loc":"BEH","par":"qfe","val":773.4},{"timestamp":1780651800,"loc":"BER","par":"qfe","val":952.5},{"timestamp":1780651800,"loc":"BEZ","par":"qfe","val":978.3},{"timestamp":1780651800,"loc":"BIA","par":"qfe","val":978.8},{"timestamp":1780651800,"loc":"BIE","par":"qfe","val":937.8},{"timestamp":1780651800,"loc":"BIZ","par":"qfe","val":957.4},{"timestamp":1780651800,"loc":"BLA","par":"qfe","val":843.3},{"timestamp":1780651800,"loc":"BOL","par":"qfe","val":922.3},{"timestamp":1780651800,"loc":"BOU","par":"qfe","val":973.1},{"timestamp":1780651800,"loc":"BRL","par":"qfe","val":897.2},{"timestamp":1780651800,"loc":"BRZ","par":"qfe","val":950.4},{"timestamp":1780651800,"loc":"BUF","par":"qfe","val":801.5},{"timestamp":1780651800,"loc":"BUS","par":"qfe","val":971.5},{"timestamp":1780651800,"loc":"CDF","par":"qfe","val":900.7},{"timestamp":1780651800,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780651800,"loc":"CGI","par":"qfe","val":963.2},{"timestamp":1780651800,"loc":"CHA","par":"qfe","val":839.5},{"timestamp":1780651800,"loc":"CHB","par":"qfe","val":897.9},{"timestamp":1780651800,"loc":"CHD","par":"qfe","val":899.5},{"timestamp":1780651800,"loc":"CHU","par":"qfe","val":951.3},{"timestamp":1780651800,"loc":"CHZ","par":"qfe","val":964.9},{"timestamp":1780651800,"loc":"CIM","par":"qfe","val":830.9},{"timestamp":1780651800,"loc":"CMA","par":"qfe","val":752.1},{"timestamp":1780651800,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780651800,"loc":"COV","par":"qfe","val":678.6},{"timestamp":1780651800,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780651800,"loc":"DAV","par":"qfe","val":839.2},{"timestamp":1780651800,"loc":"DEM","par":"qfe","val":965.2},{"timestamp":1780651800,"loc":"DIA","par":"qfe","val":707.9},{"timestamp":1780651800,"loc":"DIS","par":"qfe","val":880.8},{"timestamp":1780651800,"loc":"DOL","par":"qfe","val":831.9},{"timestamp":1780651800,"loc":"EBK","par":"qfe","val":944.5},{"timestamp":1780651800,"loc":"EGH","par":"qfe","val":714.5},{"timestamp":1780651800,"loc":"EGO","par":"qfe","val":956.2},{"timestamp":1780651800,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780651800,"loc":"ELM","par":"qfe","val":907.3},{"timestamp":1780651800,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780651800,"loc":"EVI","par":"qfe","val":960},{"timestamp":1780651800,"loc":"EVO","par":"qfe","val":815},{"timestamp":1780651800,"loc":"FAH","par":"qfe","val":947.6},{"timestamp":1780651800,"loc":"FRE","par":"qfe","val":880.4},{"timestamp":1780651800,"loc":"GEN","par":"qfe","val":836.9},{"timestamp":1780651800,"loc":"GES","par":"qfe","val":956.3},{"timestamp":1780651800,"loc":"GIH","par":"qfe","val":961.6},{"timestamp":1780651800,"loc":"GLA","par":"qfe","val":956.6},{"timestamp":1780651800,"loc":"GOE","par":"qfe","val":972.3},{"timestamp":1780651800,"loc":"GOR","par":"qfe","val":693.4},{"timestamp":1780651800,"loc":"GOS","par":"qfe","val":907.8},{"timestamp":1780651800,"loc":"GRA","par":"qfe","val":941.4},{"timestamp":1780651800,"loc":"GRC","par":"qfe","val":837.7},{"timestamp":1780651800,"loc":"GRE","par":"qfe","val":966.6},{"timestamp":1780651800,"loc":"GRH","par":"qfe","val":802.9},{"timestamp":1780651800,"loc":"GRO","par":"qfe","val":973.7},{"timestamp":1780651800,"loc":"GSB","par":"qfe","val":751.5},{"timestamp":1780651800,"loc":"GUE","par":"qfe","val":770.7},{"timestamp":1780651800,"loc":"GUT","par":"qfe","val":965},{"timestamp":1780651800,"loc":"GVE","par":"qfe","val":968.7},{"timestamp":1780651800,"loc":"HAI","par":"qfe","val":933.5},{"timestamp":1780651800,"loc":"HLL","par":"qfe","val":967.4},{"timestamp":1780651800,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780651800,"loc":"ILZ","par":"qfe","val":935.3},{"timestamp":1780651800,"loc":"INT","par":"qfe","val":949},{"timestamp":1780651800,"loc":"JUN","par":"qfe","val":655.1},{"timestamp":1780651800,"loc":"KLO","par":"qfe","val":966.9},{"timestamp":1780651800,"loc":"KOP","par":"qfe","val":960.2},{"timestamp":1780651800,"loc":"LAE","par":"qfe","val":919.8},{"timestamp":1780651800,"loc":"LAG","par":"qfe","val":931.1},{"timestamp":1780651800,"loc":"LEI","par":"qfe","val":976.4},{"timestamp":1780651800,"loc":"LUG","par":"qfe","val":976.1},{"timestamp":1780651800,"loc":"LUZ","par":"qfe","val":963.6},{"timestamp":1780651800,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780651800,"loc":"MAH","par":"qfe","val":965.7},{"timestamp":1780651800,"loc":"MER","par":"qfe","val":947.7},{"timestamp":1780651800,"loc":"MOA","par":"qfe","val":964},{"timestamp":1780651800,"loc":"MOB","par":"qfe","val":918.9},{"timestamp":1780651800,"loc":"MOE","par":"qfe","val":976.3},{"timestamp":1780651800,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780651800,"loc":"MTR","par":"qfe","val":779.4},{"timestamp":1780651800,"loc":"MUB","par":"qfe","val":960.7},{"timestamp":1780651800,"loc":"MVE","par":"qfe","val":856.5},{"timestamp":1780651800,"loc":"NAP","par":"qfe","val":859.4},{"timestamp":1780651800,"loc":"NAS","par":"qfe","val":762},{"timestamp":1780651800,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780651800,"loc":"OBR","par":"qfe","val":968.7},{"timestamp":1780651800,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780651800,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780651800,"loc":"PAY","par":"qfe","val":959.4},{"timestamp":1780651800,"loc":"PFA","par":"qfe","val":954.5},{"timestamp":1780651800,"loc":"PIL","par":"qfe","val":788.2},{"timestamp":1780651800,"loc":"PIO","par":"qfe","val":901.5},{"timestamp":1780651800,"loc":"PLF","par":"qfe","val":898.1},{"timestamp":1780651800,"loc":"PMA","par":"qfe","val":734.9},{"timestamp":1780651800,"loc":"PSI","par":"qfe","val":977.4},{"timestamp":1780651800,"loc":"PUY","par":"qfe","val":963.7},{"timestamp":1780651800,"loc":"QUI","par":"qfe","val":967.3},{"timestamp":1780651800,"loc":"RAG","par":"qfe","val":958.6},{"timestamp":1780651800,"loc":"REH","par":"qfe","val":965},{"timestamp":1780651800,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780651800,"loc":"ROE","par":"qfe","val":808.2},{"timestamp":1780651800,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780651800,"loc":"SAE","par":"qfe","val":751.5},{"timestamp":1780651800,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780651800,"loc":"SAM","par":"qfe","val":827.2},{"timestamp":1780651800,"loc":"SBE","par":"qfe","val":834.1},{"timestamp":1780651800,"loc":"SBO","par":"qfe","val":970.2},{"timestamp":1780651800,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780651800,"loc":"SCU","par":"qfe","val":869.4},{"timestamp":1780651800,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780651800,"loc":"SIA","par":"qfe","val":817.8},{"timestamp":1780651800,"loc":"SIM","par":"qfe","val":850.8},{"timestamp":1780651800,"loc":"SIO","par":"qfe","val":958.4},{"timestamp":1780651800,"loc":"SMA","par":"qfe","val":952.1},{"timestamp":1780651800,"loc":"SMM","par":"qfe","val":860.3},{"timestamp":1780651800,"loc":"SPF","par":"qfe","val":930.9},{"timestamp":1780651800,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780651800,"loc":"STK","par":"qfe","val":970},{"timestamp":1780651800,"loc":"TAE","par":"qfe","val":954},{"timestamp":1780651800,"loc":"THU","par":"qfe","val":950.6},{"timestamp":1780651800,"loc":"TIT","par":"qfe","val":696.4},{"timestamp":1780651800,"loc":"ULR","par":"qfe","val":864.3},{"timestamp":1780651800,"loc":"VAB","par":"qfe","val":842.2},{"timestamp":1780651800,"loc":"VAD","par":"qfe","val":963},{"timestamp":1780651800,"loc":"VIO","par":"qfe","val":890.6},{"timestamp":1780651800,"loc":"VIS","par":"qfe","val":941.1},{"timestamp":1780651800,"loc":"WAE","par":"qfe","val":960},{"timestamp":1780651800,"loc":"WFJ","par":"qfe","val":734.7},{"timestamp":1780651800,"loc":"WYN","par":"qfe","val":967.3},{"timestamp":1780651800,"loc":"ZER","par":"qfe","val":833.8},{"timestamp":1780652400,"loc":"ABO","par":"qfe","val":867.4},{"timestamp":1780652400,"loc":"AIG","par":"qfe","val":971.8},{"timestamp":1780652400,"loc":"ALT","par":"qfe","val":965.4},{"timestamp":1780652400,"loc":"AND","par":"qfe","val":903.2},{"timestamp":1780652400,"loc":"ANT","par":"qfe","val":856},{"timestamp":1780652400,"loc":"ARH","par":"qfe","val":970},{"timestamp":1780652400,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780652400,"loc":"ATT","par":"qfe","val":728.7},{"timestamp":1780652400,"loc":"BAS","par":"qfe","val":979.4},{"timestamp":1780652400,"loc":"BEH","par":"qfe","val":773.5},{"timestamp":1780652400,"loc":"BER","par":"qfe","val":952.5},{"timestamp":1780652400,"loc":"BEZ","par":"qfe","val":978.3},{"timestamp":1780652400,"loc":"BIA","par":"qfe","val":978.8},{"timestamp":1780652400,"loc":"BIZ","par":"qfe","val":957.5},{"timestamp":1780652400,"loc":"BLA","par":"qfe","val":843.4},{"timestamp":1780652400,"loc":"BOL","par":"qfe","val":922.4},{"timestamp":1780652400,"loc":"BOU","par":"qfe","val":973.1},{"timestamp":1780652400,"loc":"BRL","par":"qfe","val":897.1},{"timestamp":1780652400,"loc":"BRZ","par":"qfe","val":950.5},{"timestamp":1780652400,"loc":"BUS","par":"qfe","val":971.5},{"timestamp":1780652400,"loc":"CDF","par":"qfe","val":900.7},{"timestamp":1780652400,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780652400,"loc":"CGI","par":"qfe","val":963.2},{"timestamp":1780652400,"loc":"CHA","par":"qfe","val":839.5},{"timestamp":1780652400,"loc":"CHB","par":"qfe","val":898},{"timestamp":1780652400,"loc":"CHD","par":"qfe","val":899.6},{"timestamp":1780652400,"loc":"CHZ","par":"qfe","val":965},{"timestamp":1780652400,"loc":"CIM","par":"qfe","val":831},{"timestamp":1780652400,"loc":"CMA","par":"qfe","val":752.2},{"timestamp":1780652400,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780652400,"loc":"COV","par":"qfe","val":678.6},{"timestamp":1780652400,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780652400,"loc":"DAV","par":"qfe","val":839.2},{"timestamp":1780652400,"loc":"DIA","par":"qfe","val":708},{"timestamp":1780652400,"loc":"DIS","par":"qfe","val":880.7},{"timestamp":1780652400,"loc":"DOL","par":"qfe","val":831.9},{"timestamp":1780652400,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780652400,"loc":"EGH","par":"qfe","val":714.6},{"timestamp":1780652400,"loc":"EGO","par":"qfe","val":956.3},{"timestamp":1780652400,"loc":"EIN","par":"qfe","val":912.5},{"timestamp":1780652400,"loc":"ELM","par":"qfe","val":907.3},{"timestamp":1780652400,"loc":"ENG","par":"qfe","val":898.8},{"timestamp":1780652400,"loc":"EVI","par":"qfe","val":960.1},{"timestamp":1780652400,"loc":"EVO","par":"qfe","val":815},{"timestamp":1780652400,"loc":"FAH","par":"qfe","val":947.7},{"timestamp":1780652400,"loc":"FRE","par":"qfe","val":880.5},{"timestamp":1780652400,"loc":"GEN","par":"qfe","val":837},{"timestamp":1780652400,"loc":"GIH","par":"qfe","val":961.6},{"timestamp":1780652400,"loc":"GLA","par":"qfe","val":956.5},{"timestamp":1780652400,"loc":"GOE","par":"qfe","val":972.2},{"timestamp":1780652400,"loc":"GOR","par":"qfe","val":693.5},{"timestamp":1780652400,"loc":"GOS","par":"qfe","val":907.8},{"timestamp":1780652400,"loc":"GRA","par":"qfe","val":941.4},{"timestamp":1780652400,"loc":"GRC","par":"qfe","val":837.8},{"timestamp":1780652400,"loc":"GRE","par":"qfe","val":966.6},{"timestamp":1780652400,"loc":"GRH","par":"qfe","val":802.9},{"timestamp":1780652400,"loc":"GRO","par":"qfe","val":973.6},{"timestamp":1780652400,"loc":"GSB","par":"qfe","val":751.6},{"timestamp":1780652400,"loc":"GUE","par":"qfe","val":770.8},{"timestamp":1780652400,"loc":"GUT","par":"qfe","val":965.1},{"timestamp":1780652400,"loc":"GVE","par":"qfe","val":968.7},{"timestamp":1780652400,"loc":"HAI","par":"qfe","val":933.6},{"timestamp":1780652400,"loc":"HLL","par":"qfe","val":967.4},{"timestamp":1780652400,"loc":"HOE","par":"qfe","val":888.6},{"timestamp":1780652400,"loc":"ILZ","par":"qfe","val":935.2},{"timestamp":1780652400,"loc":"INT","par":"qfe","val":949.1},{"timestamp":1780652400,"loc":"JUN","par":"qfe","val":655.2},{"timestamp":1780652400,"loc":"KLO","par":"qfe","val":966.9},{"timestamp":1780652400,"loc":"KOP","par":"qfe","val":960.2},{"timestamp":1780652400,"loc":"LAE","par":"qfe","val":919.8},{"timestamp":1780652400,"loc":"LAG","par":"qfe","val":931.2},{"timestamp":1780652400,"loc":"LEI","par":"qfe","val":976.4},{"timestamp":1780652400,"loc":"LUG","par":"qfe","val":976.1},{"timestamp":1780652400,"loc":"LUZ","par":"qfe","val":963.6},{"timestamp":1780652400,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780652400,"loc":"MAH","par":"qfe","val":965.7},{"timestamp":1780652400,"loc":"MER","par":"qfe","val":947.9},{"timestamp":1780652400,"loc":"MOA","par":"qfe","val":964.1},{"timestamp":1780652400,"loc":"MOB","par":"qfe","val":918.9},{"timestamp":1780652400,"loc":"MOE","par":"qfe","val":976.4},{"timestamp":1780652400,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780652400,"loc":"MUB","par":"qfe","val":960.7},{"timestamp":1780652400,"loc":"MVE","par":"qfe","val":856.6},{"timestamp":1780652400,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780652400,"loc":"NAS","par":"qfe","val":762.1},{"timestamp":1780652400,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780652400,"loc":"OBR","par":"qfe","val":968.6},{"timestamp":1780652400,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780652400,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780652400,"loc":"PAY","par":"qfe","val":959.5},{"timestamp":1780652400,"loc":"PFA","par":"qfe","val":954.5},{"timestamp":1780652400,"loc":"PIL","par":"qfe","val":788.3},{"timestamp":1780652400,"loc":"PIO","par":"qfe","val":901.5},{"timestamp":1780652400,"loc":"PLF","par":"qfe","val":898.2},{"timestamp":1780652400,"loc":"PMA","par":"qfe","val":734.9},{"timestamp":1780652400,"loc":"PSI","par":"qfe","val":977.5},{"timestamp":1780652400,"loc":"PUY","par":"qfe","val":963.7},{"timestamp":1780652400,"loc":"RAG","par":"qfe","val":958.6},{"timestamp":1780652400,"loc":"REH","par":"qfe","val":965},{"timestamp":1780652400,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780652400,"loc":"ROE","par":"qfe","val":808.3},{"timestamp":1780652400,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780652400,"loc":"SAE","par":"qfe","val":751.4},{"timestamp":1780652400,"loc":"SAG","par":"qfe","val":925.7},{"timestamp":1780652400,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780652400,"loc":"SBE","par":"qfe","val":834.1},{"timestamp":1780652400,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780652400,"loc":"SCM","par":"qfe","val":968.9},{"timestamp":1780652400,"loc":"SCU","par":"qfe","val":869.4},{"timestamp":1780652400,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780652400,"loc":"SIA","par":"qfe","val":817.8},{"timestamp":1780652400,"loc":"SIM","par":"qfe","val":850.8},{"timestamp":1780652400,"loc":"SIO","par":"qfe","val":958.4},{"timestamp":1780652400,"loc":"SMA","par":"qfe","val":952.1},{"timestamp":1780652400,"loc":"SPF","par":"qfe","val":931},{"timestamp":1780652400,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780652400,"loc":"STK","par":"qfe","val":970},{"timestamp":1780652400,"loc":"TAE","par":"qfe","val":954.1},{"timestamp":1780652400,"loc":"THU","par":"qfe","val":950.6},{"timestamp":1780652400,"loc":"TIT","par":"qfe","val":696.5},{"timestamp":1780652400,"loc":"ULR","par":"qfe","val":864.3},{"timestamp":1780652400,"loc":"VAB","par":"qfe","val":842.2},{"timestamp":1780652400,"loc":"VAD","par":"qfe","val":963},{"timestamp":1780652400,"loc":"VIO","par":"qfe","val":890.6},{"timestamp":1780652400,"loc":"VIS","par":"qfe","val":941},{"timestamp":1780652400,"loc":"WAE","par":"qfe","val":960.1},{"timestamp":1780652400,"loc":"WFJ","par":"qfe","val":734.7},{"timestamp":1780652400,"loc":"WYN","par":"qfe","val":967.4},{"timestamp":1780652400,"loc":"ZER","par":"qfe","val":833.9},{"timestamp":1780653000,"loc":"ABO","par":"qfe","val":867.4},{"timestamp":1780653000,"loc":"AIG","par":"qfe","val":971.8},{"timestamp":1780653000,"loc":"ALT","par":"qfe","val":965.4},{"timestamp":1780653000,"loc":"AND","par":"qfe","val":903.2},{"timestamp":1780653000,"loc":"ANT","par":"qfe","val":856.1},{"timestamp":1780653000,"loc":"ARH","par":"qfe","val":970},{"timestamp":1780653000,"loc":"ARO","par":"qfe","val":810.6},{"timestamp":1780653000,"loc":"ATT","par":"qfe","val":728.8},{"timestamp":1780653000,"loc":"BAS","par":"qfe","val":979.4},{"timestamp":1780653000,"loc":"BEH","par":"qfe","val":773.5},{"timestamp":1780653000,"loc":"BER","par":"qfe","val":952.5},{"timestamp":1780653000,"loc":"BEZ","par":"qfe","val":978.4},{"timestamp":1780653000,"loc":"BIA","par":"qfe","val":978.7},{"timestamp":1780653000,"loc":"BIE","par":"qfe","val":937.8},{"timestamp":1780653000,"loc":"BIZ","par":"qfe","val":957.6},{"timestamp":1780653000,"loc":"BLA","par":"qfe","val":843.3},{"timestamp":1780653000,"loc":"BOL","par":"qfe","val":922.3},{"timestamp":1780653000,"loc":"BOU","par":"qfe","val":973.1},{"timestamp":1780653000,"loc":"BRL","par":"qfe","val":897.2},{"timestamp":1780653000,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780653000,"loc":"BUF","par":"qfe","val":801.5},{"timestamp":1780653000,"loc":"BUS","par":"qfe","val":971.5},{"timestamp":1780653000,"loc":"CDF","par":"qfe","val":900.8},{"timestamp":1780653000,"loc":"CEV","par":"qfe","val":962.5},{"timestamp":1780653000,"loc":"CGI","par":"qfe","val":963.3},{"timestamp":1780653000,"loc":"CHA","par":"qfe","val":839.7},{"timestamp":1780653000,"loc":"CHB","par":"qfe","val":898},{"timestamp":1780653000,"loc":"CHD","par":"qfe","val":899.6},{"timestamp":1780653000,"loc":"CHU","par":"qfe","val":951.2},{"timestamp":1780653000,"loc":"CHZ","par":"qfe","val":965},{"timestamp":1780653000,"loc":"CIM","par":"qfe","val":831},{"timestamp":1780653000,"loc":"CMA","par":"qfe","val":752.2},{"timestamp":1780653000,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780653000,"loc":"COV","par":"qfe","val":678.7},{"timestamp":1780653000,"loc":"CRM","par":"qfe","val":966.3},{"timestamp":1780653000,"loc":"DAV","par":"qfe","val":839.2},{"timestamp":1780653000,"loc":"DEM","par":"qfe","val":965.3},{"timestamp":1780653000,"loc":"DIA","par":"qfe","val":708.1},{"timestamp":1780653000,"loc":"DIS","par":"qfe","val":880.7},{"timestamp":1780653000,"loc":"DOL","par":"qfe","val":832},{"timestamp":1780653000,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780653000,"loc":"EGH","par":"qfe","val":714.6},{"timestamp":1780653000,"loc":"EGO","par":"qfe","val":956.3},{"timestamp":1780653000,"loc":"EIN","par":"qfe","val":912.5},{"timestamp":1780653000,"loc":"ELM","par":"qfe","val":907.4},{"timestamp":1780653000,"loc":"ENG","par":"qfe","val":898.9},{"timestamp":1780653000,"loc":"EVI","par":"qfe","val":960.1},{"timestamp":1780653000,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780653000,"loc":"FAH","par":"qfe","val":947.7},{"timestamp":1780653000,"loc":"FRE","par":"qfe","val":880.6},{"timestamp":1780653000,"loc":"GEN","par":"qfe","val":837.1},{"timestamp":1780653000,"loc":"GES","par":"qfe","val":956.3},{"timestamp":1780653000,"loc":"GIH","par":"qfe","val":961.7},{"timestamp":1780653000,"loc":"GLA","par":"qfe","val":956.5},{"timestamp":1780653000,"loc":"GOE","par":"qfe","val":972.3},{"timestamp":1780653000,"loc":"GOR","par":"qfe","val":693.6},{"timestamp":1780653000,"loc":"GOS","par":"qfe","val":907.9},{"timestamp":1780653000,"loc":"GRA","par":"qfe","val":941.5},{"timestamp":1780653000,"loc":"GRC","par":"qfe","val":837.7},{"timestamp":1780653000,"loc":"GRE","par":"qfe","val":966.7},{"timestamp":1780653000,"loc":"GRH","par":"qfe","val":803.1},{"timestamp":1780653000,"loc":"GRO","par":"qfe","val":973.6},{"timestamp":1780653000,"loc":"GSB","par":"qfe","val":751.6},{"timestamp":1780653000,"loc":"GUE","par":"qfe","val":770.9},{"timestamp":1780653000,"loc":"GUT","par":"qfe","val":965.1},{"timestamp":1780653000,"loc":"GVE","par":"qfe","val":968.7},{"timestamp":1780653000,"loc":"HAI","par":"qfe","val":933.6},{"timestamp":1780653000,"loc":"HLL","par":"qfe","val":967.4},{"timestamp":1780653000,"loc":"HOE","par":"qfe","val":888.6},{"timestamp":1780653000,"loc":"ILZ","par":"qfe","val":935.1},{"timestamp":1780653000,"loc":"INT","par":"qfe","val":949.2},{"timestamp":1780653000,"loc":"JUN","par":"qfe","val":655.3},{"timestamp":1780653000,"loc":"KLO","par":"qfe","val":966.9},{"timestamp":1780653000,"loc":"KOP","par":"qfe","val":960.2},{"timestamp":1780653000,"loc":"LAE","par":"qfe","val":919.9},{"timestamp":1780653000,"loc":"LAG","par":"qfe","val":931.2},{"timestamp":1780653000,"loc":"LEI","par":"qfe","val":976.4},{"timestamp":1780653000,"loc":"LUG","par":"qfe","val":976},{"timestamp":1780653000,"loc":"LUZ","par":"qfe","val":963.7},{"timestamp":1780653000,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780653000,"loc":"MAH","par":"qfe","val":965.7},{"timestamp":1780653000,"loc":"MER","par":"qfe","val":948},{"timestamp":1780653000,"loc":"MOA","par":"qfe","val":964.2},{"timestamp":1780653000,"loc":"MOB","par":"qfe","val":919},{"timestamp":1780653000,"loc":"MOE","par":"qfe","val":976.4},{"timestamp":1780653000,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780653000,"loc":"MTR","par":"qfe","val":779.6},{"timestamp":1780653000,"loc":"MUB","par":"qfe","val":960.7},{"timestamp":1780653000,"loc":"MVE","par":"qfe","val":856.6},{"timestamp":1780653000,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780653000,"loc":"NAS","par":"qfe","val":762.1},{"timestamp":1780653000,"loc":"NEU","par":"qfe","val":960.1},{"timestamp":1780653000,"loc":"OBR","par":"qfe","val":968.6},{"timestamp":1780653000,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780653000,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780653000,"loc":"PAY","par":"qfe","val":959.5},{"timestamp":1780653000,"loc":"PFA","par":"qfe","val":954.4},{"timestamp":1780653000,"loc":"PIL","par":"qfe","val":788.4},{"timestamp":1780653000,"loc":"PIO","par":"qfe","val":901.6},{"timestamp":1780653000,"loc":"PLF","par":"qfe","val":898.3},{"timestamp":1780653000,"loc":"PMA","par":"qfe","val":735},{"timestamp":1780653000,"loc":"PSI","par":"qfe","val":977.6},{"timestamp":1780653000,"loc":"PUY","par":"qfe","val":963.7},{"timestamp":1780653000,"loc":"QUI","par":"qfe","val":967.2},{"timestamp":1780653000,"loc":"RAG","par":"qfe","val":958.5},{"timestamp":1780653000,"loc":"REH","par":"qfe","val":965},{"timestamp":1780653000,"loc":"ROB","par":"qfe","val":891.4},{"timestamp":1780653000,"loc":"ROE","par":"qfe","val":808.4},{"timestamp":1780653000,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780653000,"loc":"SAE","par":"qfe","val":751.5},{"timestamp":1780653000,"loc":"SAG","par":"qfe","val":925.8},{"timestamp":1780653000,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780653000,"loc":"SBE","par":"qfe","val":834.2},{"timestamp":1780653000,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780653000,"loc":"SCM","par":"qfe","val":968.9},{"timestamp":1780653000,"loc":"SCU","par":"qfe","val":869.4},{"timestamp":1780653000,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780653000,"loc":"SIA","par":"qfe","val":817.8},{"timestamp":1780653000,"loc":"SIM","par":"qfe","val":850.7},{"timestamp":1780653000,"loc":"SIO","par":"qfe","val":958.5},{"timestamp":1780653000,"loc":"SMA","par":"qfe","val":952.1},{"timestamp":1780653000,"loc":"SMM","par":"qfe","val":860.3},{"timestamp":1780653000,"loc":"SPF","par":"qfe","val":931.1},{"timestamp":1780653000,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780653000,"loc":"STK","par":"qfe","val":970},{"timestamp":1780653000,"loc":"TAE","par":"qfe","val":954.1},{"timestamp":1780653000,"loc":"THU","par":"qfe","val":950.7},{"timestamp":1780653000,"loc":"TIT","par":"qfe","val":696.7},{"timestamp":1780653000,"loc":"ULR","par":"qfe","val":864.3},{"timestamp":1780653000,"loc":"VAB","par":"qfe","val":842.2},{"timestamp":1780653000,"loc":"VAD","par":"qfe","val":963},{"timestamp":1780653000,"loc":"VIO","par":"qfe","val":890.6},{"timestamp":1780653000,"loc":"VIS","par":"qfe","val":940.8},{"timestamp":1780653000,"loc":"WAE","par":"qfe","val":960.1},{"timestamp":1780653000,"loc":"WFJ","par":"qfe","val":734.8},{"timestamp":1780653000,"loc":"WYN","par":"qfe","val":967.5},{"timestamp":1780653000,"loc":"ZER","par":"qfe","val":833.9},{"timestamp":1780653600,"loc":"ABO","par":"qfe","val":867.5},{"timestamp":1780653600,"loc":"AIG","par":"qfe","val":971.8},{"timestamp":1780653600,"loc":"ALT","par":"qfe","val":965.5},{"timestamp":1780653600,"loc":"AND","par":"qfe","val":903.1},{"timestamp":1780653600,"loc":"ANT","par":"qfe","val":856.2},{"timestamp":1780653600,"loc":"ARH","par":"qfe","val":969.9},{"timestamp":1780653600,"loc":"ARO","par":"qfe","val":810.8},{"timestamp":1780653600,"loc":"ATT","par":"qfe","val":728.9},{"timestamp":1780653600,"loc":"BAS","par":"qfe","val":979.5},{"timestamp":1780653600,"loc":"BEH","par":"qfe","val":773.5},{"timestamp":1780653600,"loc":"BER","par":"qfe","val":952.5},{"timestamp":1780653600,"loc":"BEZ","par":"qfe","val":978.4},{"timestamp":1780653600,"loc":"BIA","par":"qfe","val":978.7},{"timestamp":1780653600,"loc":"BIE","par":"qfe","val":937.8},{"timestamp":1780653600,"loc":"BIZ","par":"qfe","val":957.7},{"timestamp":1780653600,"loc":"BLA","par":"qfe","val":843.3},{"timestamp":1780653600,"loc":"BOL","par":"qfe","val":922.4},{"timestamp":1780653600,"loc":"BOU","par":"qfe","val":973.1},{"timestamp":1780653600,"loc":"BRL","par":"qfe","val":897.2},{"timestamp":1780653600,"loc":"BRZ","par":"qfe","val":950.7},{"timestamp":1780653600,"loc":"BUF","par":"qfe","val":801.5},{"timestamp":1780653600,"loc":"BUS","par":"qfe","val":971.6},{"timestamp":1780653600,"loc":"CDF","par":"qfe","val":900.8},{"timestamp":1780653600,"loc":"CEV","par":"qfe","val":962.5},{"timestamp":1780653600,"loc":"CGI","par":"qfe","val":963.2},{"timestamp":1780653600,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780653600,"loc":"CHB","par":"qfe","val":898},{"timestamp":1780653600,"loc":"CHD","par":"qfe","val":899.6},{"timestamp":1780653600,"loc":"CHM","par":"qfe","val":888},{"timestamp":1780653600,"loc":"CHU","par":"qfe","val":951.2},{"timestamp":1780653600,"loc":"CHZ","par":"qfe","val":965},{"timestamp":1780653600,"loc":"CIM","par":"qfe","val":831.2},{"timestamp":1780653600,"loc":"CMA","par":"qfe","val":752.2},{"timestamp":1780653600,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780653600,"loc":"COV","par":"qfe","val":678.7},{"timestamp":1780653600,"loc":"CRM","par":"qfe","val":966.3},{"timestamp":1780653600,"loc":"DAV","par":"qfe","val":839.2},{"timestamp":1780653600,"loc":"DEM","par":"qfe","val":965.4},{"timestamp":1780653600,"loc":"DIA","par":"qfe","val":708.1},{"timestamp":1780653600,"loc":"DIS","par":"qfe","val":880.8},{"timestamp":1780653600,"loc":"DOL","par":"qfe","val":832.1},{"timestamp":1780653600,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780653600,"loc":"EGH","par":"qfe","val":714.7},{"timestamp":1780653600,"loc":"EGO","par":"qfe","val":956.4},{"timestamp":1780653600,"loc":"EIN","par":"qfe","val":912.5},{"timestamp":1780653600,"loc":"ELM","par":"qfe","val":907.4},{"timestamp":1780653600,"loc":"ENG","par":"qfe","val":898.9},{"timestamp":1780653600,"loc":"EVI","par":"qfe","val":960.1},{"timestamp":1780653600,"loc":"EVO","par":"qfe","val":815.2},{"timestamp":1780653600,"loc":"FAH","par":"qfe","val":947.7},{"timestamp":1780653600,"loc":"FRE","par":"qfe","val":880.6},{"timestamp":1780653600,"loc":"GEN","par":"qfe","val":837.2},{"timestamp":1780653600,"loc":"GES","par":"qfe","val":956.3},{"timestamp":1780653600,"loc":"GIH","par":"qfe","val":961.8},{"timestamp":1780653600,"loc":"GLA","par":"qfe","val":956.4},{"timestamp":1780653600,"loc":"GOE","par":"qfe","val":972.3},{"timestamp":1780653600,"loc":"GOR","par":"qfe","val":693.7},{"timestamp":1780653600,"loc":"GOS","par":"qfe","val":907.9},{"timestamp":1780653600,"loc":"GRA","par":"qfe","val":941.5},{"timestamp":1780653600,"loc":"GRC","par":"qfe","val":837.7},{"timestamp":1780653600,"loc":"GRE","par":"qfe","val":966.7},{"timestamp":1780653600,"loc":"GRH","par":"qfe","val":803.2},{"timestamp":1780653600,"loc":"GRO","par":"qfe","val":973.5},{"timestamp":1780653600,"loc":"GSB","par":"qfe","val":751.7},{"timestamp":1780653600,"loc":"GUE","par":"qfe","val":771.1},{"timestamp":1780653600,"loc":"GUT","par":"qfe","val":965.2},{"timestamp":1780653600,"loc":"GVE","par":"qfe","val":968.7},{"timestamp":1780653600,"loc":"HAI","par":"qfe","val":933.6},{"timestamp":1780653600,"loc":"HLL","par":"qfe","val":967.3},{"timestamp":1780653600,"loc":"HOE","par":"qfe","val":888.6},{"timestamp":1780653600,"loc":"ILZ","par":"qfe","val":935},{"timestamp":1780653600,"loc":"INT","par":"qfe","val":949.2},{"timestamp":1780653600,"loc":"JUN","par":"qfe","val":655.4},{"timestamp":1780653600,"loc":"KLO","par":"qfe","val":966.9},{"timestamp":1780653600,"loc":"KOP","par":"qfe","val":960.1},{"timestamp":1780653600,"loc":"LAE","par":"qfe","val":920},{"timestamp":1780653600,"loc":"LAG","par":"qfe","val":931.2},{"timestamp":1780653600,"loc":"LEI","par":"qfe","val":976.4},{"timestamp":1780653600,"loc":"LUG","par":"qfe","val":976},{"timestamp":1780653600,"loc":"LUZ","par":"qfe","val":963.8},{"timestamp":1780653600,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780653600,"loc":"MAH","par":"qfe","val":965.7},{"timestamp":1780653600,"loc":"MER","par":"qfe","val":948},{"timestamp":1780653600,"loc":"MOA","par":"qfe","val":964.3},{"timestamp":1780653600,"loc":"MOB","par":"qfe","val":919.1},{"timestamp":1780653600,"loc":"MOE","par":"qfe","val":976.4},{"timestamp":1780653600,"loc":"MTE","par":"qfe","val":840.1},{"timestamp":1780653600,"loc":"MTR","par":"qfe","val":779.7},{"timestamp":1780653600,"loc":"MUB","par":"qfe","val":960.8},{"timestamp":1780653600,"loc":"MVE","par":"qfe","val":856.7},{"timestamp":1780653600,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780653600,"loc":"NAS","par":"qfe","val":762.1},{"timestamp":1780653600,"loc":"NEU","par":"qfe","val":960.1},{"timestamp":1780653600,"loc":"OBR","par":"qfe","val":968.6},{"timestamp":1780653600,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780653600,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780653600,"loc":"PAY","par":"qfe","val":959.5},{"timestamp":1780653600,"loc":"PFA","par":"qfe","val":954.4},{"timestamp":1780653600,"loc":"PIL","par":"qfe","val":788.4},{"timestamp":1780653600,"loc":"PIO","par":"qfe","val":901.7},{"timestamp":1780653600,"loc":"PLF","par":"qfe","val":898.3},{"timestamp":1780653600,"loc":"PMA","par":"qfe","val":735},{"timestamp":1780653600,"loc":"PSI","par":"qfe","val":977.6},{"timestamp":1780653600,"loc":"PUY","par":"qfe","val":963.6},{"timestamp":1780653600,"loc":"QUI","par":"qfe","val":967.2},{"timestamp":1780653600,"loc":"RAG","par":"qfe","val":958.5},{"timestamp":1780653600,"loc":"REH","par":"qfe","val":965},{"timestamp":1780653600,"loc":"ROB","par":"qfe","val":891.4},{"timestamp":1780653600,"loc":"ROE","par":"qfe","val":808.5},{"timestamp":1780653600,"loc":"RUE","par":"qfe","val":945.8},{"timestamp":1780653600,"loc":"SAE","par":"qfe","val":751.6},{"timestamp":1780653600,"loc":"SAG","par":"qfe","val":925.8},{"timestamp":1780653600,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780653600,"loc":"SBE","par":"qfe","val":834.3},{"timestamp":1780653600,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780653600,"loc":"SCM","par":"qfe","val":968.9},{"timestamp":1780653600,"loc":"SCU","par":"qfe","val":869.3},{"timestamp":1780653600,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780653600,"loc":"SIA","par":"qfe","val":817.8},{"timestamp":1780653600,"loc":"SIM","par":"qfe","val":850.8},{"timestamp":1780653600,"loc":"SIO","par":"qfe","val":958.4},{"timestamp":1780653600,"loc":"SMA","par":"qfe","val":952.2},{"timestamp":1780653600,"loc":"SMM","par":"qfe","val":860.2},{"timestamp":1780653600,"loc":"SPF","par":"qfe","val":931.1},{"timestamp":1780653600,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780653600,"loc":"STK","par":"qfe","val":970},{"timestamp":1780653600,"loc":"TAE","par":"qfe","val":954.1},{"timestamp":1780653600,"loc":"THU","par":"qfe","val":950.7},{"timestamp":1780653600,"loc":"TIT","par":"qfe","val":696.7},{"timestamp":1780653600,"loc":"ULR","par":"qfe","val":864.4},{"timestamp":1780653600,"loc":"VAB","par":"qfe","val":842.2},{"timestamp":1780653600,"loc":"VAD","par":"qfe","val":962.9},{"timestamp":1780653600,"loc":"VIO","par":"qfe","val":890.7},{"timestamp":1780653600,"loc":"VIS","par":"qfe","val":940.7},{"timestamp":1780653600,"loc":"WAE","par":"qfe","val":960.2},{"timestamp":1780653600,"loc":"WFJ","par":"qfe","val":734.9},{"timestamp":1780653600,"loc":"WYN","par":"qfe","val":967.4},{"timestamp":1780653600,"loc":"ZER","par":"qfe","val":833.9},{"timestamp":1780654200,"loc":"ABO","par":"qfe","val":867.5},{"timestamp":1780654200,"loc":"AIG","par":"qfe","val":971.8},{"timestamp":1780654200,"loc":"ALT","par":"qfe","val":965.5},{"timestamp":1780654200,"loc":"ARH","par":"qfe","val":970},{"timestamp":1780654200,"loc":"ARO","par":"qfe","val":810.8},{"timestamp":1780654200,"loc":"ATT","par":"qfe","val":729},{"timestamp":1780654200,"loc":"BAS","par":"qfe","val":979.7},{"timestamp":1780654200,"loc":"BEH","par":"qfe","val":773.5},{"timestamp":1780654200,"loc":"BER","par":"qfe","val":952.5},{"timestamp":1780654200,"loc":"BEZ","par":"qfe","val":978.4},{"timestamp":1780654200,"loc":"BIA","par":"qfe","val":978.8},{"timestamp":1780654200,"loc":"BIZ","par":"qfe","val":957.8},{"timestamp":1780654200,"loc":"BLA","par":"qfe","val":843.3},{"timestamp":1780654200,"loc":"BOL","par":"qfe","val":922.4},{"timestamp":1780654200,"loc":"BOU","par":"qfe","val":973},{"timestamp":1780654200,"loc":"BRL","par":"qfe","val":897.2},{"timestamp":1780654200,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780654200,"loc":"BUF","par":"qfe","val":801.5},{"timestamp":1780654200,"loc":"BUS","par":"qfe","val":971.7},{"timestamp":1780654200,"loc":"CDF","par":"qfe","val":900.8},{"timestamp":1780654200,"loc":"CEV","par":"qfe","val":962.5},{"timestamp":1780654200,"loc":"CGI","par":"qfe","val":963.2},{"timestamp":1780654200,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780654200,"loc":"CHB","par":"qfe","val":897.9},{"timestamp":1780654200,"loc":"CHD","par":"qfe","val":899.7},{"timestamp":1780654200,"loc":"CHZ","par":"qfe","val":965.1},{"timestamp":1780654200,"loc":"CIM","par":"qfe","val":831.2},{"timestamp":1780654200,"loc":"CMA","par":"qfe","val":752.3},{"timestamp":1780654200,"loc":"COM","par":"qfe","val":945.7},{"timestamp":1780654200,"loc":"COV","par":"qfe","val":678.8},{"timestamp":1780654200,"loc":"DAV","par":"qfe","val":839.3},{"timestamp":1780654200,"loc":"DIA","par":"qfe","val":708.2},{"timestamp":1780654200,"loc":"DIS","par":"qfe","val":880.8},{"timestamp":1780654200,"loc":"DOL","par":"qfe","val":832.1},{"timestamp":1780654200,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780654200,"loc":"EGH","par":"qfe","val":714.8},{"timestamp":1780654200,"loc":"EGO","par":"qfe","val":956.4},{"timestamp":1780654200,"loc":"EIN","par":"qfe","val":912.6},{"timestamp":1780654200,"loc":"ELM","par":"qfe","val":907.4},{"timestamp":1780654200,"loc":"ENG","par":"qfe","val":898.8},{"timestamp":1780654200,"loc":"EVI","par":"qfe","val":960},{"timestamp":1780654200,"loc":"FAH","par":"qfe","val":947.8},{"timestamp":1780654200,"loc":"FRE","par":"qfe","val":880.5},{"timestamp":1780654200,"loc":"GEN","par":"qfe","val":837.3},{"timestamp":1780654200,"loc":"GIH","par":"qfe","val":961.8},{"timestamp":1780654200,"loc":"GLA","par":"qfe","val":956.4},{"timestamp":1780654200,"loc":"GOE","par":"qfe","val":972.4},{"timestamp":1780654200,"loc":"GOR","par":"qfe","val":693.8},{"timestamp":1780654200,"loc":"GOS","par":"qfe","val":908},{"timestamp":1780654200,"loc":"GRC","par":"qfe","val":837.8},{"timestamp":1780654200,"loc":"GRE","par":"qfe","val":966.8},{"timestamp":1780654200,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780654200,"loc":"GSB","par":"qfe","val":751.8},{"timestamp":1780654200,"loc":"GUE","par":"qfe","val":771.2},{"timestamp":1780654200,"loc":"GUT","par":"qfe","val":965.3},{"timestamp":1780654200,"loc":"GVE","par":"qfe","val":968.7},{"timestamp":1780654200,"loc":"HAI","par":"qfe","val":933.6},{"timestamp":1780654200,"loc":"HLL","par":"qfe","val":967.3},{"timestamp":1780654200,"loc":"HOE","par":"qfe","val":888.6},{"timestamp":1780654200,"loc":"ILZ","par":"qfe","val":935},{"timestamp":1780654200,"loc":"INT","par":"qfe","val":949.2},{"timestamp":1780654200,"loc":"JUN","par":"qfe","val":655.4},{"timestamp":1780654200,"loc":"KLO","par":"qfe","val":966.9},{"timestamp":1780654200,"loc":"KOP","par":"qfe","val":960.2},{"timestamp":1780654200,"loc":"LAE","par":"qfe","val":920.1},{"timestamp":1780654200,"loc":"LAG","par":"qfe","val":931.2},{"timestamp":1780654200,"loc":"LEI","par":"qfe","val":976.5},{"timestamp":1780654200,"loc":"LUG","par":"qfe","val":976.1},{"timestamp":1780654200,"loc":"LUZ","par":"qfe","val":963.8},{"timestamp":1780654200,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780654200,"loc":"MAH","par":"qfe","val":965.7},{"timestamp":1780654200,"loc":"MOA","par":"qfe","val":964.4},{"timestamp":1780654200,"loc":"MOB","par":"qfe","val":919.1},{"timestamp":1780654200,"loc":"MOE","par":"qfe","val":976.4},{"timestamp":1780654200,"loc":"MUB","par":"qfe","val":960.8},{"timestamp":1780654200,"loc":"MVE","par":"qfe","val":856.7},{"timestamp":1780654200,"loc":"NAP","par":"qfe","val":859.7},{"timestamp":1780654200,"loc":"NAS","par":"qfe","val":762.1},{"timestamp":1780654200,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780654200,"loc":"OBR","par":"qfe","val":968.6},{"timestamp":1780654200,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780654200,"loc":"OTL","par":"qfe","val":968.1},{"timestamp":1780654200,"loc":"PAY","par":"qfe","val":959.5},{"timestamp":1780654200,"loc":"PFA","par":"qfe","val":954.4},{"timestamp":1780654200,"loc":"PIL","par":"qfe","val":788.4},{"timestamp":1780654200,"loc":"PIO","par":"qfe","val":901.8},{"timestamp":1780654200,"loc":"PLF","par":"qfe","val":898.3},{"timestamp":1780654200,"loc":"PMA","par":"qfe","val":735.2},{"timestamp":1780654200,"loc":"PSI","par":"qfe","val":977.6},{"timestamp":1780654200,"loc":"PUY","par":"qfe","val":963.6},{"timestamp":1780654200,"loc":"RAG","par":"qfe","val":958.5},{"timestamp":1780654200,"loc":"REH","par":"qfe","val":965.1},{"timestamp":1780654200,"loc":"ROB","par":"qfe","val":891.4},{"timestamp":1780654200,"loc":"ROE","par":"qfe","val":808.6},{"timestamp":1780654200,"loc":"RUE","par":"qfe","val":945.9},{"timestamp":1780654200,"loc":"SAE","par":"qfe","val":751.7},{"timestamp":1780654200,"loc":"SAG","par":"qfe","val":925.8},{"timestamp":1780654200,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780654200,"loc":"SBE","par":"qfe","val":834.3},{"timestamp":1780654200,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780654200,"loc":"SCU","par":"qfe","val":869.3},{"timestamp":1780654200,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780654200,"loc":"SIA","par":"qfe","val":817.9},{"timestamp":1780654200,"loc":"SIM","par":"qfe","val":850.7},{"timestamp":1780654200,"loc":"SIO","par":"qfe","val":958.3},{"timestamp":1780654200,"loc":"SMA","par":"qfe","val":952.2},{"timestamp":1780654200,"loc":"SMM","par":"qfe","val":860.2},{"timestamp":1780654200,"loc":"SPF","par":"qfe","val":931.2},{"timestamp":1780654200,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780654200,"loc":"STK","par":"qfe","val":970},{"timestamp":1780654200,"loc":"TAE","par":"qfe","val":954.1},{"timestamp":1780654200,"loc":"THU","par":"qfe","val":950.8},{"timestamp":1780654200,"loc":"TIT","par":"qfe","val":696.8},{"timestamp":1780654200,"loc":"ULR","par":"qfe","val":864.4},{"timestamp":1780654200,"loc":"VAB","par":"qfe","val":842.2},{"timestamp":1780654200,"loc":"VAD","par":"qfe","val":963},{"timestamp":1780654200,"loc":"VIO","par":"qfe","val":890.7},{"timestamp":1780654200,"loc":"VIS","par":"qfe","val":940.7},{"timestamp":1780654200,"loc":"WAE","par":"qfe","val":960.2},{"timestamp":1780654200,"loc":"WFJ","par":"qfe","val":735},{"timestamp":1780654200,"loc":"WYN","par":"qfe","val":967.4},{"timestamp":1780654200,"loc":"ZER","par":"qfe","val":833.9},{"timestamp":1780654800,"loc":"ABO","par":"qfe","val":867.6},{"timestamp":1780654800,"loc":"AIG","par":"qfe","val":971.8},{"timestamp":1780654800,"loc":"ALT","par":"qfe","val":965.5},{"timestamp":1780654800,"loc":"AND","par":"qfe","val":903.1},{"timestamp":1780654800,"loc":"ANT","par":"qfe","val":856.2},{"timestamp":1780654800,"loc":"ARH","par":"qfe","val":970.1},{"timestamp":1780654800,"loc":"ARO","par":"qfe","val":810.8},{"timestamp":1780654800,"loc":"ATT","par":"qfe","val":729},{"timestamp":1780654800,"loc":"BAS","par":"qfe","val":979.6},{"timestamp":1780654800,"loc":"BEH","par":"qfe","val":773.6},{"timestamp":1780654800,"loc":"BER","par":"qfe","val":952.6},{"timestamp":1780654800,"loc":"BEZ","par":"qfe","val":978.5},{"timestamp":1780654800,"loc":"BIA","par":"qfe","val":978.8},{"timestamp":1780654800,"loc":"BIE","par":"qfe","val":937.9},{"timestamp":1780654800,"loc":"BIZ","par":"qfe","val":957.8},{"timestamp":1780654800,"loc":"BLA","par":"qfe","val":843.4},{"timestamp":1780654800,"loc":"BOL","par":"qfe","val":922.4},{"timestamp":1780654800,"loc":"BOU","par":"qfe","val":973},{"timestamp":1780654800,"loc":"BRL","par":"qfe","val":897.3},{"timestamp":1780654800,"loc":"BRZ","par":"qfe","val":950.7},{"timestamp":1780654800,"loc":"BUF","par":"qfe","val":801.5},{"timestamp":1780654800,"loc":"BUS","par":"qfe","val":971.8},{"timestamp":1780654800,"loc":"CDF","par":"qfe","val":900.8},{"timestamp":1780654800,"loc":"CEV","par":"qfe","val":962.5},{"timestamp":1780654800,"loc":"CGI","par":"qfe","val":963.3},{"timestamp":1780654800,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780654800,"loc":"CHB","par":"qfe","val":897.9},{"timestamp":1780654800,"loc":"CHD","par":"qfe","val":899.7},{"timestamp":1780654800,"loc":"CHU","par":"qfe","val":951},{"timestamp":1780654800,"loc":"CHZ","par":"qfe","val":965.2},{"timestamp":1780654800,"loc":"CIM","par":"qfe","val":831.3},{"timestamp":1780654800,"loc":"CMA","par":"qfe","val":752.4},{"timestamp":1780654800,"loc":"COM","par":"qfe","val":945.8},{"timestamp":1780654800,"loc":"COV","par":"qfe","val":678.9},{"timestamp":1780654800,"loc":"CRM","par":"qfe","val":966.3},{"timestamp":1780654800,"loc":"DAV","par":"qfe","val":839.4},{"timestamp":1780654800,"loc":"DEM","par":"qfe","val":965.5},{"timestamp":1780654800,"loc":"DIA","par":"qfe","val":708.3},{"timestamp":1780654800,"loc":"DIS","par":"qfe","val":880.9},{"timestamp":1780654800,"loc":"DOL","par":"qfe","val":832.1},{"timestamp":1780654800,"loc":"EBK","par":"qfe","val":944.5},{"timestamp":1780654800,"loc":"EGH","par":"qfe","val":714.9},{"timestamp":1780654800,"loc":"EGO","par":"qfe","val":956.4},{"timestamp":1780654800,"loc":"EIN","par":"qfe","val":912.6},{"timestamp":1780654800,"loc":"ELM","par":"qfe","val":907.4},{"timestamp":1780654800,"loc":"ENG","par":"qfe","val":898.9},{"timestamp":1780654800,"loc":"EVI","par":"qfe","val":959.9},{"timestamp":1780654800,"loc":"EVO","par":"qfe","val":815.2},{"timestamp":1780654800,"loc":"FAH","par":"qfe","val":948},{"timestamp":1780654800,"loc":"FRE","par":"qfe","val":880.6},{"timestamp":1780654800,"loc":"GEN","par":"qfe","val":837.4},{"timestamp":1780654800,"loc":"GES","par":"qfe","val":956.3},{"timestamp":1780654800,"loc":"GIH","par":"qfe","val":961.9},{"timestamp":1780654800,"loc":"GLA","par":"qfe","val":956.4},{"timestamp":1780654800,"loc":"GOE","par":"qfe","val":972.4},{"timestamp":1780654800,"loc":"GOR","par":"qfe","val":693.8},{"timestamp":1780654800,"loc":"GOS","par":"qfe","val":908},{"timestamp":1780654800,"loc":"GRA","par":"qfe","val":941.5},{"timestamp":1780654800,"loc":"GRC","par":"qfe","val":837.8},{"timestamp":1780654800,"loc":"GRE","par":"qfe","val":966.8},{"timestamp":1780654800,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780654800,"loc":"GRO","par":"qfe","val":973.5},{"timestamp":1780654800,"loc":"GSB","par":"qfe","val":751.8},{"timestamp":1780654800,"loc":"GUE","par":"qfe","val":771.2},{"timestamp":1780654800,"loc":"GUT","par":"qfe","val":965.4},{"timestamp":1780654800,"loc":"GVE","par":"qfe","val":968.7},{"timestamp":1780654800,"loc":"HAI","par":"qfe","val":933.7},{"timestamp":1780654800,"loc":"HLL","par":"qfe","val":967.3},{"timestamp":1780654800,"loc":"HOE","par":"qfe","val":888.6},{"timestamp":1780654800,"loc":"ILZ","par":"qfe","val":935},{"timestamp":1780654800,"loc":"INT","par":"qfe","val":949.2},{"timestamp":1780654800,"loc":"JUN","par":"qfe","val":655.5},{"timestamp":1780654800,"loc":"KLO","par":"qfe","val":967},{"timestamp":1780654800,"loc":"KOP","par":"qfe","val":960.2},{"timestamp":1780654800,"loc":"LAE","par":"qfe","val":920.1},{"timestamp":1780654800,"loc":"LAG","par":"qfe","val":931.3},{"timestamp":1780654800,"loc":"LEI","par":"qfe","val":976.6},{"timestamp":1780654800,"loc":"LUG","par":"qfe","val":976.1},{"timestamp":1780654800,"loc":"LUZ","par":"qfe","val":963.9},{"timestamp":1780654800,"loc":"MAG","par":"qfe","val":987.2},{"timestamp":1780654800,"loc":"MAH","par":"qfe","val":965.7},{"timestamp":1780654800,"loc":"MER","par":"qfe","val":948.1},{"timestamp":1780654800,"loc":"MLS","par":"qfe","val":801.6},{"timestamp":1780654800,"loc":"MOA","par":"qfe","val":964.4},{"timestamp":1780654800,"loc":"MOB","par":"qfe","val":919.1},{"timestamp":1780654800,"loc":"MOE","par":"qfe","val":976.5},{"timestamp":1780654800,"loc":"MTE","par":"qfe","val":840.2},{"timestamp":1780654800,"loc":"MTR","par":"qfe","val":779.9},{"timestamp":1780654800,"loc":"MUB","par":"qfe","val":960.8},{"timestamp":1780654800,"loc":"MVE","par":"qfe","val":856.7},{"timestamp":1780654800,"loc":"NAP","par":"qfe","val":859.8},{"timestamp":1780654800,"loc":"NAS","par":"qfe","val":762.2},{"timestamp":1780654800,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780654800,"loc":"OBR","par":"qfe","val":968.6},{"timestamp":1780654800,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780654800,"loc":"OTL","par":"qfe","val":968.1},{"timestamp":1780654800,"loc":"PAY","par":"qfe","val":959.5},{"timestamp":1780654800,"loc":"PFA","par":"qfe","val":954.4},{"timestamp":1780654800,"loc":"PIL","par":"qfe","val":788.5},{"timestamp":1780654800,"loc":"PIO","par":"qfe","val":901.8},{"timestamp":1780654800,"loc":"PLF","par":"qfe","val":898.4},{"timestamp":1780654800,"loc":"PMA","par":"qfe","val":735.2},{"timestamp":1780654800,"loc":"PSI","par":"qfe","val":977.7},{"timestamp":1780654800,"loc":"PUY","par":"qfe","val":963.6},{"timestamp":1780654800,"loc":"QUI","par":"qfe","val":967.1},{"timestamp":1780654800,"loc":"RAG","par":"qfe","val":958.4},{"timestamp":1780654800,"loc":"REH","par":"qfe","val":965.2},{"timestamp":1780654800,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780654800,"loc":"ROE","par":"qfe","val":808.6},{"timestamp":1780654800,"loc":"RUE","par":"qfe","val":945.9},{"timestamp":1780654800,"loc":"SAE","par":"qfe","val":751.8},{"timestamp":1780654800,"loc":"SAG","par":"qfe","val":925.9},{"timestamp":1780654800,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780654800,"loc":"SBE","par":"qfe","val":834.4},{"timestamp":1780654800,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780654800,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780654800,"loc":"SCU","par":"qfe","val":869.3},{"timestamp":1780654800,"loc":"SHA","par":"qfe","val":965},{"timestamp":1780654800,"loc":"SIA","par":"qfe","val":817.9},{"timestamp":1780654800,"loc":"SIM","par":"qfe","val":850.7},{"timestamp":1780654800,"loc":"SIO","par":"qfe","val":958.3},{"timestamp":1780654800,"loc":"SMA","par":"qfe","val":952.4},{"timestamp":1780654800,"loc":"SMM","par":"qfe","val":860.2},{"timestamp":1780654800,"loc":"SPF","par":"qfe","val":931.3},{"timestamp":1780654800,"loc":"STG","par":"qfe","val":927.4},{"timestamp":1780654800,"loc":"STK","par":"qfe","val":970.1},{"timestamp":1780654800,"loc":"TAE","par":"qfe","val":954.1},{"timestamp":1780654800,"loc":"THU","par":"qfe","val":950.8},{"timestamp":1780654800,"loc":"TIT","par":"qfe","val":696.9},{"timestamp":1780654800,"loc":"ULR","par":"qfe","val":864.5},{"timestamp":1780654800,"loc":"VAB","par":"qfe","val":842.2},{"timestamp":1780654800,"loc":"VAD","par":"qfe","val":963},{"timestamp":1780654800,"loc":"VIO","par":"qfe","val":890.7},{"timestamp":1780654800,"loc":"VIS","par":"qfe","val":940.7},{"timestamp":1780654800,"loc":"WAE","par":"qfe","val":960.2},{"timestamp":1780654800,"loc":"WFJ","par":"qfe","val":735},{"timestamp":1780654800,"loc":"WYN","par":"qfe","val":967.4},{"timestamp":1780654800,"loc":"ZER","par":"qfe","val":834},{"timestamp":1780655400,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780655400,"loc":"AIG","par":"qfe","val":971.7},{"timestamp":1780655400,"loc":"ALT","par":"qfe","val":965.5},{"timestamp":1780655400,"loc":"AND","par":"qfe","val":903},{"timestamp":1780655400,"loc":"ANT","par":"qfe","val":856.2},{"timestamp":1780655400,"loc":"ARH","par":"qfe","val":970.1},{"timestamp":1780655400,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780655400,"loc":"ATT","par":"qfe","val":729.1},{"timestamp":1780655400,"loc":"BAS","par":"qfe","val":979.5},{"timestamp":1780655400,"loc":"BEH","par":"qfe","val":773.7},{"timestamp":1780655400,"loc":"BER","par":"qfe","val":952.6},{"timestamp":1780655400,"loc":"BEZ","par":"qfe","val":978.6},{"timestamp":1780655400,"loc":"BIA","par":"qfe","val":978.8},{"timestamp":1780655400,"loc":"BIE","par":"qfe","val":937.9},{"timestamp":1780655400,"loc":"BIZ","par":"qfe","val":957.8},{"timestamp":1780655400,"loc":"BLA","par":"qfe","val":843.4},{"timestamp":1780655400,"loc":"BOL","par":"qfe","val":922.4},{"timestamp":1780655400,"loc":"BOU","par":"qfe","val":973},{"timestamp":1780655400,"loc":"BRL","par":"qfe","val":897.3},{"timestamp":1780655400,"loc":"BRZ","par":"qfe","val":950.7},{"timestamp":1780655400,"loc":"BUF","par":"qfe","val":801.5},{"timestamp":1780655400,"loc":"BUS","par":"qfe","val":971.8},{"timestamp":1780655400,"loc":"CDF","par":"qfe","val":900.8},{"timestamp":1780655400,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780655400,"loc":"CGI","par":"qfe","val":963.3},{"timestamp":1780655400,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780655400,"loc":"CHB","par":"qfe","val":897.9},{"timestamp":1780655400,"loc":"CHD","par":"qfe","val":899.8},{"timestamp":1780655400,"loc":"CHM","par":"qfe","val":888.1},{"timestamp":1780655400,"loc":"CHU","par":"qfe","val":951},{"timestamp":1780655400,"loc":"CHZ","par":"qfe","val":965.5},{"timestamp":1780655400,"loc":"CIM","par":"qfe","val":831.3},{"timestamp":1780655400,"loc":"CMA","par":"qfe","val":752.5},{"timestamp":1780655400,"loc":"COM","par":"qfe","val":945.8},{"timestamp":1780655400,"loc":"COV","par":"qfe","val":679},{"timestamp":1780655400,"loc":"CRM","par":"qfe","val":966.3},{"timestamp":1780655400,"loc":"DAV","par":"qfe","val":839.4},{"timestamp":1780655400,"loc":"DEM","par":"qfe","val":965.4},{"timestamp":1780655400,"loc":"DIA","par":"qfe","val":708.3},{"timestamp":1780655400,"loc":"DIS","par":"qfe","val":880.9},{"timestamp":1780655400,"loc":"DOL","par":"qfe","val":832.1},{"timestamp":1780655400,"loc":"EBK","par":"qfe","val":944.5},{"timestamp":1780655400,"loc":"EGH","par":"qfe","val":715},{"timestamp":1780655400,"loc":"EGO","par":"qfe","val":956.4},{"timestamp":1780655400,"loc":"EIN","par":"qfe","val":912.7},{"timestamp":1780655400,"loc":"ELM","par":"qfe","val":907.4},{"timestamp":1780655400,"loc":"ENG","par":"qfe","val":898.8},{"timestamp":1780655400,"loc":"EVI","par":"qfe","val":959.8},{"timestamp":1780655400,"loc":"EVO","par":"qfe","val":815.3},{"timestamp":1780655400,"loc":"FAH","par":"qfe","val":948.1},{"timestamp":1780655400,"loc":"FRE","par":"qfe","val":880.6},{"timestamp":1780655400,"loc":"GEN","par":"qfe","val":837.4},{"timestamp":1780655400,"loc":"GES","par":"qfe","val":956.3},{"timestamp":1780655400,"loc":"GIH","par":"qfe","val":962},{"timestamp":1780655400,"loc":"GLA","par":"qfe","val":956.3},{"timestamp":1780655400,"loc":"GOE","par":"qfe","val":972.4},{"timestamp":1780655400,"loc":"GOR","par":"qfe","val":693.9},{"timestamp":1780655400,"loc":"GOS","par":"qfe","val":908},{"timestamp":1780655400,"loc":"GRA","par":"qfe","val":941.6},{"timestamp":1780655400,"loc":"GRC","par":"qfe","val":837.9},{"timestamp":1780655400,"loc":"GRE","par":"qfe","val":966.7},{"timestamp":1780655400,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780655400,"loc":"GRO","par":"qfe","val":973.5},{"timestamp":1780655400,"loc":"GSB","par":"qfe","val":751.9},{"timestamp":1780655400,"loc":"GUE","par":"qfe","val":771.2},{"timestamp":1780655400,"loc":"GUT","par":"qfe","val":965.4},{"timestamp":1780655400,"loc":"GVE","par":"qfe","val":968.6},{"timestamp":1780655400,"loc":"HAI","par":"qfe","val":933.8},{"timestamp":1780655400,"loc":"HLL","par":"qfe","val":967.4},{"timestamp":1780655400,"loc":"HOE","par":"qfe","val":888.6},{"timestamp":1780655400,"loc":"ILZ","par":"qfe","val":934.9},{"timestamp":1780655400,"loc":"INT","par":"qfe","val":949.3},{"timestamp":1780655400,"loc":"JUN","par":"qfe","val":655.6},{"timestamp":1780655400,"loc":"KLO","par":"qfe","val":967},{"timestamp":1780655400,"loc":"KOP","par":"qfe","val":960.2},{"timestamp":1780655400,"loc":"LAE","par":"qfe","val":920.2},{"timestamp":1780655400,"loc":"LAG","par":"qfe","val":931.4},{"timestamp":1780655400,"loc":"LEI","par":"qfe","val":976.5},{"timestamp":1780655400,"loc":"LUG","par":"qfe","val":976.1},{"timestamp":1780655400,"loc":"LUZ","par":"qfe","val":964},{"timestamp":1780655400,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780655400,"loc":"MAH","par":"qfe","val":965.8},{"timestamp":1780655400,"loc":"MER","par":"qfe","val":948.1},{"timestamp":1780655400,"loc":"MLS","par":"qfe","val":801.7},{"timestamp":1780655400,"loc":"MOA","par":"qfe","val":964.4},{"timestamp":1780655400,"loc":"MOB","par":"qfe","val":919},{"timestamp":1780655400,"loc":"MOE","par":"qfe","val":976.4},{"timestamp":1780655400,"loc":"MTE","par":"qfe","val":840.2},{"timestamp":1780655400,"loc":"MTR","par":"qfe","val":780},{"timestamp":1780655400,"loc":"MUB","par":"qfe","val":960.8},{"timestamp":1780655400,"loc":"MVE","par":"qfe","val":856.7},{"timestamp":1780655400,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780655400,"loc":"NAS","par":"qfe","val":762.2},{"timestamp":1780655400,"loc":"NEU","par":"qfe","val":960.1},{"timestamp":1780655400,"loc":"OBR","par":"qfe","val":968.6},{"timestamp":1780655400,"loc":"ORO","par":"qfe","val":921.8},{"timestamp":1780655400,"loc":"OTL","par":"qfe","val":968.1},{"timestamp":1780655400,"loc":"PAY","par":"qfe","val":959.5},{"timestamp":1780655400,"loc":"PFA","par":"qfe","val":954.4},{"timestamp":1780655400,"loc":"PIL","par":"qfe","val":788.6},{"timestamp":1780655400,"loc":"PIO","par":"qfe","val":901.7},{"timestamp":1780655400,"loc":"PLF","par":"qfe","val":898.4},{"timestamp":1780655400,"loc":"PMA","par":"qfe","val":735.2},{"timestamp":1780655400,"loc":"PSI","par":"qfe","val":977.7},{"timestamp":1780655400,"loc":"PUY","par":"qfe","val":963.6},{"timestamp":1780655400,"loc":"QUI","par":"qfe","val":967.1},{"timestamp":1780655400,"loc":"RAG","par":"qfe","val":958.4},{"timestamp":1780655400,"loc":"REH","par":"qfe","val":965.3},{"timestamp":1780655400,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780655400,"loc":"ROE","par":"qfe","val":808.6},{"timestamp":1780655400,"loc":"RUE","par":"qfe","val":945.9},{"timestamp":1780655400,"loc":"SAE","par":"qfe","val":751.9},{"timestamp":1780655400,"loc":"SAG","par":"qfe","val":925.9},{"timestamp":1780655400,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780655400,"loc":"SBE","par":"qfe","val":834.5},{"timestamp":1780655400,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780655400,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780655400,"loc":"SCU","par":"qfe","val":869.3},{"timestamp":1780655400,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780655400,"loc":"SIA","par":"qfe","val":817.9},{"timestamp":1780655400,"loc":"SIM","par":"qfe","val":850.8},{"timestamp":1780655400,"loc":"SIO","par":"qfe","val":958.2},{"timestamp":1780655400,"loc":"SMA","par":"qfe","val":952.5},{"timestamp":1780655400,"loc":"SMM","par":"qfe","val":860.1},{"timestamp":1780655400,"loc":"SPF","par":"qfe","val":931.4},{"timestamp":1780655400,"loc":"STG","par":"qfe","val":927.6},{"timestamp":1780655400,"loc":"STK","par":"qfe","val":970.1},{"timestamp":1780655400,"loc":"TAE","par":"qfe","val":954.1},{"timestamp":1780655400,"loc":"THU","par":"qfe","val":950.8},{"timestamp":1780655400,"loc":"TIT","par":"qfe","val":697},{"timestamp":1780655400,"loc":"ULR","par":"qfe","val":864.4},{"timestamp":1780655400,"loc":"VAB","par":"qfe","val":842.3},{"timestamp":1780655400,"loc":"VAD","par":"qfe","val":962.9},{"timestamp":1780655400,"loc":"VIO","par":"qfe","val":890.7},{"timestamp":1780655400,"loc":"VIS","par":"qfe","val":940.7},{"timestamp":1780655400,"loc":"WAE","par":"qfe","val":960.3},{"timestamp":1780655400,"loc":"WFJ","par":"qfe","val":735.1},{"timestamp":1780655400,"loc":"WYN","par":"qfe","val":967.4},{"timestamp":1780655400,"loc":"ZER","par":"qfe","val":834},{"timestamp":1780656000,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780656000,"loc":"AIG","par":"qfe","val":971.6},{"timestamp":1780656000,"loc":"ALT","par":"qfe","val":965.4},{"timestamp":1780656000,"loc":"AND","par":"qfe","val":903},{"timestamp":1780656000,"loc":"ANT","par":"qfe","val":856.3},{"timestamp":1780656000,"loc":"ARH","par":"qfe","val":970.2},{"timestamp":1780656000,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780656000,"loc":"ATT","par":"qfe","val":729.1},{"timestamp":1780656000,"loc":"BAS","par":"qfe","val":979.6},{"timestamp":1780656000,"loc":"BEH","par":"qfe","val":773.7},{"timestamp":1780656000,"loc":"BER","par":"qfe","val":952.5},{"timestamp":1780656000,"loc":"BEZ","par":"qfe","val":978.6},{"timestamp":1780656000,"loc":"BIA","par":"qfe","val":978.7},{"timestamp":1780656000,"loc":"BIE","par":"qfe","val":937.8},{"timestamp":1780656000,"loc":"BIZ","par":"qfe","val":957.8},{"timestamp":1780656000,"loc":"BLA","par":"qfe","val":843.4},{"timestamp":1780656000,"loc":"BOL","par":"qfe","val":922.4},{"timestamp":1780656000,"loc":"BOU","par":"qfe","val":972.9},{"timestamp":1780656000,"loc":"BRL","par":"qfe","val":897.3},{"timestamp":1780656000,"loc":"BRZ","par":"qfe","val":950.7},{"timestamp":1780656000,"loc":"BUF","par":"qfe","val":801.5},{"timestamp":1780656000,"loc":"BUS","par":"qfe","val":971.8},{"timestamp":1780656000,"loc":"CDF","par":"qfe","val":900.8},{"timestamp":1780656000,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780656000,"loc":"CGI","par":"qfe","val":963.1},{"timestamp":1780656000,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780656000,"loc":"CHB","par":"qfe","val":897.9},{"timestamp":1780656000,"loc":"CHD","par":"qfe","val":899.7},{"timestamp":1780656000,"loc":"CHU","par":"qfe","val":951},{"timestamp":1780656000,"loc":"CHZ","par":"qfe","val":965.5},{"timestamp":1780656000,"loc":"CIM","par":"qfe","val":831.4},{"timestamp":1780656000,"loc":"CMA","par":"qfe","val":752.6},{"timestamp":1780656000,"loc":"COM","par":"qfe","val":945.8},{"timestamp":1780656000,"loc":"COV","par":"qfe","val":679},{"timestamp":1780656000,"loc":"CRM","par":"qfe","val":966.3},{"timestamp":1780656000,"loc":"DAV","par":"qfe","val":839.4},{"timestamp":1780656000,"loc":"DEM","par":"qfe","val":965.4},{"timestamp":1780656000,"loc":"DIA","par":"qfe","val":708.3},{"timestamp":1780656000,"loc":"DIS","par":"qfe","val":880.9},{"timestamp":1780656000,"loc":"DOL","par":"qfe","val":832.1},{"timestamp":1780656000,"loc":"EBK","par":"qfe","val":944.5},{"timestamp":1780656000,"loc":"EGH","par":"qfe","val":715},{"timestamp":1780656000,"loc":"EGO","par":"qfe","val":956.4},{"timestamp":1780656000,"loc":"EIN","par":"qfe","val":912.7},{"timestamp":1780656000,"loc":"ELM","par":"qfe","val":907.4},{"timestamp":1780656000,"loc":"ENG","par":"qfe","val":898.8},{"timestamp":1780656000,"loc":"EVI","par":"qfe","val":959.7},{"timestamp":1780656000,"loc":"EVO","par":"qfe","val":815.2},{"timestamp":1780656000,"loc":"FAH","par":"qfe","val":948.1},{"timestamp":1780656000,"loc":"FRE","par":"qfe","val":880.6},{"timestamp":1780656000,"loc":"GEN","par":"qfe","val":837.5},{"timestamp":1780656000,"loc":"GES","par":"qfe","val":956.3},{"timestamp":1780656000,"loc":"GIH","par":"qfe","val":962},{"timestamp":1780656000,"loc":"GLA","par":"qfe","val":956.3},{"timestamp":1780656000,"loc":"GOE","par":"qfe","val":972.4},{"timestamp":1780656000,"loc":"GOR","par":"qfe","val":694},{"timestamp":1780656000,"loc":"GOS","par":"qfe","val":908},{"timestamp":1780656000,"loc":"GRA","par":"qfe","val":941.5},{"timestamp":1780656000,"loc":"GRC","par":"qfe","val":837.8},{"timestamp":1780656000,"loc":"GRE","par":"qfe","val":966.8},{"timestamp":1780656000,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780656000,"loc":"GRO","par":"qfe","val":973.4},{"timestamp":1780656000,"loc":"GSB","par":"qfe","val":751.9},{"timestamp":1780656000,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780656000,"loc":"GUT","par":"qfe","val":965.4},{"timestamp":1780656000,"loc":"GVE","par":"qfe","val":968.6},{"timestamp":1780656000,"loc":"HAI","par":"qfe","val":933.7},{"timestamp":1780656000,"loc":"HLL","par":"qfe","val":967.5},{"timestamp":1780656000,"loc":"HOE","par":"qfe","val":888.7},{"timestamp":1780656000,"loc":"ILZ","par":"qfe","val":935},{"timestamp":1780656000,"loc":"INT","par":"qfe","val":949.4},{"timestamp":1780656000,"loc":"JUN","par":"qfe","val":655.6},{"timestamp":1780656000,"loc":"KLO","par":"qfe","val":967.1},{"timestamp":1780656000,"loc":"KOP","par":"qfe","val":960.2},{"timestamp":1780656000,"loc":"LAE","par":"qfe","val":920.2},{"timestamp":1780656000,"loc":"LAG","par":"qfe","val":931.4},{"timestamp":1780656000,"loc":"LEI","par":"qfe","val":976.6},{"timestamp":1780656000,"loc":"LUG","par":"qfe","val":976},{"timestamp":1780656000,"loc":"LUZ","par":"qfe","val":964.1},{"timestamp":1780656000,"loc":"MAG","par":"qfe","val":987},{"timestamp":1780656000,"loc":"MAH","par":"qfe","val":965.8},{"timestamp":1780656000,"loc":"MER","par":"qfe","val":948.1},{"timestamp":1780656000,"loc":"MLS","par":"qfe","val":801.6},{"timestamp":1780656000,"loc":"MOA","par":"qfe","val":964.3},{"timestamp":1780656000,"loc":"MOB","par":"qfe","val":918.9},{"timestamp":1780656000,"loc":"MOE","par":"qfe","val":976.5},{"timestamp":1780656000,"loc":"MTE","par":"qfe","val":840.2},{"timestamp":1780656000,"loc":"MTR","par":"qfe","val":780},{"timestamp":1780656000,"loc":"MUB","par":"qfe","val":960.8},{"timestamp":1780656000,"loc":"MVE","par":"qfe","val":856.6},{"timestamp":1780656000,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780656000,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780656000,"loc":"NEU","par":"qfe","val":960.1},{"timestamp":1780656000,"loc":"OBR","par":"qfe","val":968.5},{"timestamp":1780656000,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780656000,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780656000,"loc":"PAY","par":"qfe","val":959.5},{"timestamp":1780656000,"loc":"PFA","par":"qfe","val":954.4},{"timestamp":1780656000,"loc":"PIL","par":"qfe","val":788.6},{"timestamp":1780656000,"loc":"PIO","par":"qfe","val":901.6},{"timestamp":1780656000,"loc":"PLF","par":"qfe","val":898.4},{"timestamp":1780656000,"loc":"PMA","par":"qfe","val":735.3},{"timestamp":1780656000,"loc":"PSI","par":"qfe","val":977.7},{"timestamp":1780656000,"loc":"PUY","par":"qfe","val":963.6},{"timestamp":1780656000,"loc":"QUI","par":"qfe","val":967.1},{"timestamp":1780656000,"loc":"RAG","par":"qfe","val":958.4},{"timestamp":1780656000,"loc":"REH","par":"qfe","val":965.3},{"timestamp":1780656000,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780656000,"loc":"ROE","par":"qfe","val":808.6},{"timestamp":1780656000,"loc":"RUE","par":"qfe","val":945.9},{"timestamp":1780656000,"loc":"SAE","par":"qfe","val":751.9},{"timestamp":1780656000,"loc":"SAG","par":"qfe","val":925.9},{"timestamp":1780656000,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780656000,"loc":"SBE","par":"qfe","val":834.5},{"timestamp":1780656000,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780656000,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780656000,"loc":"SCU","par":"qfe","val":869.2},{"timestamp":1780656000,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780656000,"loc":"SIA","par":"qfe","val":818},{"timestamp":1780656000,"loc":"SIM","par":"qfe","val":850.9},{"timestamp":1780656000,"loc":"SIO","par":"qfe","val":958.1},{"timestamp":1780656000,"loc":"SMA","par":"qfe","val":952.5},{"timestamp":1780656000,"loc":"SMM","par":"qfe","val":860.1},{"timestamp":1780656000,"loc":"SPF","par":"qfe","val":931.4},{"timestamp":1780656000,"loc":"STG","par":"qfe","val":927.6},{"timestamp":1780656000,"loc":"STK","par":"qfe","val":970},{"timestamp":1780656000,"loc":"TAE","par":"qfe","val":954.1},{"timestamp":1780656000,"loc":"THU","par":"qfe","val":950.8},{"timestamp":1780656000,"loc":"TIT","par":"qfe","val":697},{"timestamp":1780656000,"loc":"ULR","par":"qfe","val":864.4},{"timestamp":1780656000,"loc":"VAB","par":"qfe","val":842.3},{"timestamp":1780656000,"loc":"VAD","par":"qfe","val":962.9},{"timestamp":1780656000,"loc":"VIO","par":"qfe","val":890.8},{"timestamp":1780656000,"loc":"VIS","par":"qfe","val":940.5},{"timestamp":1780656000,"loc":"WAE","par":"qfe","val":960.3},{"timestamp":1780656000,"loc":"WFJ","par":"qfe","val":735.1},{"timestamp":1780656000,"loc":"WYN","par":"qfe","val":967.5},{"timestamp":1780656000,"loc":"ZER","par":"qfe","val":834},{"timestamp":1780656600,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780656600,"loc":"AIG","par":"qfe","val":971.6},{"timestamp":1780656600,"loc":"ALT","par":"qfe","val":965.4},{"timestamp":1780656600,"loc":"AND","par":"qfe","val":902.9},{"timestamp":1780656600,"loc":"ANT","par":"qfe","val":856.2},{"timestamp":1780656600,"loc":"ARH","par":"qfe","val":970.2},{"timestamp":1780656600,"loc":"ARO","par":"qfe","val":810.8},{"timestamp":1780656600,"loc":"ATT","par":"qfe","val":729},{"timestamp":1780656600,"loc":"BAS","par":"qfe","val":979.5},{"timestamp":1780656600,"loc":"BEH","par":"qfe","val":773.8},{"timestamp":1780656600,"loc":"BER","par":"qfe","val":952.5},{"timestamp":1780656600,"loc":"BEZ","par":"qfe","val":978.5},{"timestamp":1780656600,"loc":"BIA","par":"qfe","val":978.6},{"timestamp":1780656600,"loc":"BIE","par":"qfe","val":937.7},{"timestamp":1780656600,"loc":"BIZ","par":"qfe","val":957.7},{"timestamp":1780656600,"loc":"BLA","par":"qfe","val":843.3},{"timestamp":1780656600,"loc":"BOL","par":"qfe","val":922.3},{"timestamp":1780656600,"loc":"BOU","par":"qfe","val":972.8},{"timestamp":1780656600,"loc":"BRL","par":"qfe","val":897.3},{"timestamp":1780656600,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780656600,"loc":"BUF","par":"qfe","val":801.6},{"timestamp":1780656600,"loc":"BUS","par":"qfe","val":971.7},{"timestamp":1780656600,"loc":"CDF","par":"qfe","val":900.8},{"timestamp":1780656600,"loc":"CEV","par":"qfe","val":962.3},{"timestamp":1780656600,"loc":"CGI","par":"qfe","val":963.1},{"timestamp":1780656600,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780656600,"loc":"CHB","par":"qfe","val":897.9},{"timestamp":1780656600,"loc":"CHD","par":"qfe","val":899.7},{"timestamp":1780656600,"loc":"CHM","par":"qfe","val":888.1},{"timestamp":1780656600,"loc":"CHU","par":"qfe","val":950.8},{"timestamp":1780656600,"loc":"CHZ","par":"qfe","val":965.5},{"timestamp":1780656600,"loc":"CIM","par":"qfe","val":831.3},{"timestamp":1780656600,"loc":"CMA","par":"qfe","val":752.6},{"timestamp":1780656600,"loc":"COM","par":"qfe","val":945.8},{"timestamp":1780656600,"loc":"COV","par":"qfe","val":679.1},{"timestamp":1780656600,"loc":"CRM","par":"qfe","val":966.3},{"timestamp":1780656600,"loc":"DAV","par":"qfe","val":839.4},{"timestamp":1780656600,"loc":"DEM","par":"qfe","val":965.3},{"timestamp":1780656600,"loc":"DIA","par":"qfe","val":708.3},{"timestamp":1780656600,"loc":"DIS","par":"qfe","val":880.8},{"timestamp":1780656600,"loc":"DOL","par":"qfe","val":832.2},{"timestamp":1780656600,"loc":"EBK","par":"qfe","val":944.5},{"timestamp":1780656600,"loc":"EGH","par":"qfe","val":715},{"timestamp":1780656600,"loc":"EGO","par":"qfe","val":956.3},{"timestamp":1780656600,"loc":"EIN","par":"qfe","val":912.7},{"timestamp":1780656600,"loc":"ELM","par":"qfe","val":907.4},{"timestamp":1780656600,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780656600,"loc":"EVI","par":"qfe","val":959.7},{"timestamp":1780656600,"loc":"EVO","par":"qfe","val":815.2},{"timestamp":1780656600,"loc":"FAH","par":"qfe","val":948},{"timestamp":1780656600,"loc":"FRE","par":"qfe","val":880.6},{"timestamp":1780656600,"loc":"GEN","par":"qfe","val":837.5},{"timestamp":1780656600,"loc":"GES","par":"qfe","val":956.3},{"timestamp":1780656600,"loc":"GIH","par":"qfe","val":962},{"timestamp":1780656600,"loc":"GLA","par":"qfe","val":956.3},{"timestamp":1780656600,"loc":"GOE","par":"qfe","val":972.3},{"timestamp":1780656600,"loc":"GOR","par":"qfe","val":694},{"timestamp":1780656600,"loc":"GOS","par":"qfe","val":908},{"timestamp":1780656600,"loc":"GRA","par":"qfe","val":941.4},{"timestamp":1780656600,"loc":"GRC","par":"qfe","val":837.8},{"timestamp":1780656600,"loc":"GRE","par":"qfe","val":966.8},{"timestamp":1780656600,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780656600,"loc":"GRO","par":"qfe","val":973.3},{"timestamp":1780656600,"loc":"GSB","par":"qfe","val":751.9},{"timestamp":1780656600,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780656600,"loc":"GUT","par":"qfe","val":965.3},{"timestamp":1780656600,"loc":"GVE","par":"qfe","val":968.7},{"timestamp":1780656600,"loc":"HAI","par":"qfe","val":933.7},{"timestamp":1780656600,"loc":"HLL","par":"qfe","val":967.5},{"timestamp":1780656600,"loc":"HOE","par":"qfe","val":888.7},{"timestamp":1780656600,"loc":"ILZ","par":"qfe","val":934.9},{"timestamp":1780656600,"loc":"INT","par":"qfe","val":949.3},{"timestamp":1780656600,"loc":"JUN","par":"qfe","val":655.6},{"timestamp":1780656600,"loc":"KLO","par":"qfe","val":967.1},{"timestamp":1780656600,"loc":"KOP","par":"qfe","val":960.1},{"timestamp":1780656600,"loc":"LAE","par":"qfe","val":920.2},{"timestamp":1780656600,"loc":"LAG","par":"qfe","val":931.4},{"timestamp":1780656600,"loc":"LEI","par":"qfe","val":976.6},{"timestamp":1780656600,"loc":"LUG","par":"qfe","val":976},{"timestamp":1780656600,"loc":"LUZ","par":"qfe","val":964.1},{"timestamp":1780656600,"loc":"MAG","par":"qfe","val":986.9},{"timestamp":1780656600,"loc":"MAH","par":"qfe","val":965.7},{"timestamp":1780656600,"loc":"MER","par":"qfe","val":948.1},{"timestamp":1780656600,"loc":"MOA","par":"qfe","val":964.2},{"timestamp":1780656600,"loc":"MOB","par":"qfe","val":918.8},{"timestamp":1780656600,"loc":"MOE","par":"qfe","val":976.4},{"timestamp":1780656600,"loc":"MTE","par":"qfe","val":840.1},{"timestamp":1780656600,"loc":"MTR","par":"qfe","val":780},{"timestamp":1780656600,"loc":"MUB","par":"qfe","val":960.7},{"timestamp":1780656600,"loc":"MVE","par":"qfe","val":856.6},{"timestamp":1780656600,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780656600,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780656600,"loc":"NEU","par":"qfe","val":960.1},{"timestamp":1780656600,"loc":"OBR","par":"qfe","val":968.5},{"timestamp":1780656600,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780656600,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780656600,"loc":"PAY","par":"qfe","val":959.4},{"timestamp":1780656600,"loc":"PFA","par":"qfe","val":954.5},{"timestamp":1780656600,"loc":"PIL","par":"qfe","val":788.6},{"timestamp":1780656600,"loc":"PIO","par":"qfe","val":901.5},{"timestamp":1780656600,"loc":"PLF","par":"qfe","val":898.3},{"timestamp":1780656600,"loc":"PMA","par":"qfe","val":735.4},{"timestamp":1780656600,"loc":"PSI","par":"qfe","val":977.7},{"timestamp":1780656600,"loc":"PUY","par":"qfe","val":963.5},{"timestamp":1780656600,"loc":"QUI","par":"qfe","val":967},{"timestamp":1780656600,"loc":"RAG","par":"qfe","val":958.3},{"timestamp":1780656600,"loc":"REH","par":"qfe","val":965.3},{"timestamp":1780656600,"loc":"ROB","par":"qfe","val":891.4},{"timestamp":1780656600,"loc":"ROE","par":"qfe","val":808.6},{"timestamp":1780656600,"loc":"RUE","par":"qfe","val":945.9},{"timestamp":1780656600,"loc":"SAE","par":"qfe","val":751.9},{"timestamp":1780656600,"loc":"SAG","par":"qfe","val":925.9},{"timestamp":1780656600,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780656600,"loc":"SBE","par":"qfe","val":834.5},{"timestamp":1780656600,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780656600,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780656600,"loc":"SCU","par":"qfe","val":869.2},{"timestamp":1780656600,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780656600,"loc":"SIA","par":"qfe","val":818},{"timestamp":1780656600,"loc":"SIM","par":"qfe","val":850.9},{"timestamp":1780656600,"loc":"SIO","par":"qfe","val":958},{"timestamp":1780656600,"loc":"SMA","par":"qfe","val":952.6},{"timestamp":1780656600,"loc":"SMM","par":"qfe","val":860.1},{"timestamp":1780656600,"loc":"SPF","par":"qfe","val":931.4},{"timestamp":1780656600,"loc":"STG","par":"qfe","val":927.6},{"timestamp":1780656600,"loc":"STK","par":"qfe","val":969.9},{"timestamp":1780656600,"loc":"TAE","par":"qfe","val":954.1},{"timestamp":1780656600,"loc":"THU","par":"qfe","val":950.7},{"timestamp":1780656600,"loc":"TIT","par":"qfe","val":697},{"timestamp":1780656600,"loc":"ULR","par":"qfe","val":864.3},{"timestamp":1780656600,"loc":"VAB","par":"qfe","val":842.2},{"timestamp":1780656600,"loc":"VAD","par":"qfe","val":962.8},{"timestamp":1780656600,"loc":"VIO","par":"qfe","val":890.7},{"timestamp":1780656600,"loc":"VIS","par":"qfe","val":940.4},{"timestamp":1780656600,"loc":"WAE","par":"qfe","val":960.3},{"timestamp":1780656600,"loc":"WFJ","par":"qfe","val":735.1},{"timestamp":1780656600,"loc":"WYN","par":"qfe","val":967.3},{"timestamp":1780656600,"loc":"ZER","par":"qfe","val":833.9},{"timestamp":1780657200,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780657200,"loc":"AIG","par":"qfe","val":971.5},{"timestamp":1780657200,"loc":"ALT","par":"qfe","val":965.3},{"timestamp":1780657200,"loc":"AND","par":"qfe","val":902.9},{"timestamp":1780657200,"loc":"ANT","par":"qfe","val":856.2},{"timestamp":1780657200,"loc":"ARH","par":"qfe","val":970.3},{"timestamp":1780657200,"loc":"ARO","par":"qfe","val":811},{"timestamp":1780657200,"loc":"ATT","par":"qfe","val":729.1},{"timestamp":1780657200,"loc":"BAS","par":"qfe","val":979.5},{"timestamp":1780657200,"loc":"BEH","par":"qfe","val":773.8},{"timestamp":1780657200,"loc":"BER","par":"qfe","val":952.4},{"timestamp":1780657200,"loc":"BEZ","par":"qfe","val":978.4},{"timestamp":1780657200,"loc":"BIA","par":"qfe","val":978.5},{"timestamp":1780657200,"loc":"BIE","par":"qfe","val":937.7},{"timestamp":1780657200,"loc":"BIZ","par":"qfe","val":957.7},{"timestamp":1780657200,"loc":"BLA","par":"qfe","val":843.3},{"timestamp":1780657200,"loc":"BOL","par":"qfe","val":922.3},{"timestamp":1780657200,"loc":"BOU","par":"qfe","val":972.7},{"timestamp":1780657200,"loc":"BRL","par":"qfe","val":897.2},{"timestamp":1780657200,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780657200,"loc":"BUF","par":"qfe","val":801.6},{"timestamp":1780657200,"loc":"BUS","par":"qfe","val":971.6},{"timestamp":1780657200,"loc":"CDF","par":"qfe","val":900.8},{"timestamp":1780657200,"loc":"CEV","par":"qfe","val":962.2},{"timestamp":1780657200,"loc":"CGI","par":"qfe","val":963.1},{"timestamp":1780657200,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780657200,"loc":"CHB","par":"qfe","val":897.9},{"timestamp":1780657200,"loc":"CHD","par":"qfe","val":899.6},{"timestamp":1780657200,"loc":"CHM","par":"qfe","val":888},{"timestamp":1780657200,"loc":"CHU","par":"qfe","val":950.8},{"timestamp":1780657200,"loc":"CHZ","par":"qfe","val":965.5},{"timestamp":1780657200,"loc":"CIM","par":"qfe","val":831.3},{"timestamp":1780657200,"loc":"CMA","par":"qfe","val":752.7},{"timestamp":1780657200,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780657200,"loc":"COV","par":"qfe","val":679.2},{"timestamp":1780657200,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780657200,"loc":"DAV","par":"qfe","val":839.4},{"timestamp":1780657200,"loc":"DEM","par":"qfe","val":965.3},{"timestamp":1780657200,"loc":"DIA","par":"qfe","val":708.4},{"timestamp":1780657200,"loc":"DIS","par":"qfe","val":880.7},{"timestamp":1780657200,"loc":"DOL","par":"qfe","val":832.2},{"timestamp":1780657200,"loc":"EBK","par":"qfe","val":944.5},{"timestamp":1780657200,"loc":"EGH","par":"qfe","val":715.1},{"timestamp":1780657200,"loc":"EGO","par":"qfe","val":956.3},{"timestamp":1780657200,"loc":"EIN","par":"qfe","val":912.7},{"timestamp":1780657200,"loc":"ELM","par":"qfe","val":907.4},{"timestamp":1780657200,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780657200,"loc":"EVI","par":"qfe","val":959.7},{"timestamp":1780657200,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780657200,"loc":"FAH","par":"qfe","val":948},{"timestamp":1780657200,"loc":"FRE","par":"qfe","val":880.5},{"timestamp":1780657200,"loc":"GEN","par":"qfe","val":837.5},{"timestamp":1780657200,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780657200,"loc":"GIH","par":"qfe","val":962},{"timestamp":1780657200,"loc":"GLA","par":"qfe","val":956.2},{"timestamp":1780657200,"loc":"GOE","par":"qfe","val":972.3},{"timestamp":1780657200,"loc":"GOR","par":"qfe","val":694},{"timestamp":1780657200,"loc":"GOS","par":"qfe","val":907.9},{"timestamp":1780657200,"loc":"GRA","par":"qfe","val":941.4},{"timestamp":1780657200,"loc":"GRC","par":"qfe","val":837.7},{"timestamp":1780657200,"loc":"GRE","par":"qfe","val":966.8},{"timestamp":1780657200,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780657200,"loc":"GRO","par":"qfe","val":973.2},{"timestamp":1780657200,"loc":"GSB","par":"qfe","val":751.9},{"timestamp":1780657200,"loc":"GUE","par":"qfe","val":771.2},{"timestamp":1780657200,"loc":"GUT","par":"qfe","val":965.3},{"timestamp":1780657200,"loc":"GVE","par":"qfe","val":968.6},{"timestamp":1780657200,"loc":"HAI","par":"qfe","val":933.7},{"timestamp":1780657200,"loc":"HLL","par":"qfe","val":967.5},{"timestamp":1780657200,"loc":"HOE","par":"qfe","val":888.7},{"timestamp":1780657200,"loc":"ILZ","par":"qfe","val":934.9},{"timestamp":1780657200,"loc":"INT","par":"qfe","val":949.3},{"timestamp":1780657200,"loc":"JUN","par":"qfe","val":655.7},{"timestamp":1780657200,"loc":"KLO","par":"qfe","val":967},{"timestamp":1780657200,"loc":"KOP","par":"qfe","val":960},{"timestamp":1780657200,"loc":"LAE","par":"qfe","val":920.1},{"timestamp":1780657200,"loc":"LAG","par":"qfe","val":931.4},{"timestamp":1780657200,"loc":"LEI","par":"qfe","val":976.5},{"timestamp":1780657200,"loc":"LUG","par":"qfe","val":976},{"timestamp":1780657200,"loc":"LUZ","par":"qfe","val":964.2},{"timestamp":1780657200,"loc":"MAG","par":"qfe","val":986.8},{"timestamp":1780657200,"loc":"MAH","par":"qfe","val":965.6},{"timestamp":1780657200,"loc":"MER","par":"qfe","val":948},{"timestamp":1780657200,"loc":"MOA","par":"qfe","val":964.1},{"timestamp":1780657200,"loc":"MOB","par":"qfe","val":918.7},{"timestamp":1780657200,"loc":"MOE","par":"qfe","val":976.4},{"timestamp":1780657200,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780657200,"loc":"MTR","par":"qfe","val":780},{"timestamp":1780657200,"loc":"MUB","par":"qfe","val":960.6},{"timestamp":1780657200,"loc":"MVE","par":"qfe","val":856.6},{"timestamp":1780657200,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780657200,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780657200,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780657200,"loc":"OBR","par":"qfe","val":968.4},{"timestamp":1780657200,"loc":"ORO","par":"qfe","val":921.6},{"timestamp":1780657200,"loc":"OTL","par":"qfe","val":967.8},{"timestamp":1780657200,"loc":"PAY","par":"qfe","val":959.3},{"timestamp":1780657200,"loc":"PFA","par":"qfe","val":954.5},{"timestamp":1780657200,"loc":"PIL","par":"qfe","val":788.6},{"timestamp":1780657200,"loc":"PIO","par":"qfe","val":901.4},{"timestamp":1780657200,"loc":"PLF","par":"qfe","val":898.2},{"timestamp":1780657200,"loc":"PMA","par":"qfe","val":735.4},{"timestamp":1780657200,"loc":"PSI","par":"qfe","val":977.6},{"timestamp":1780657200,"loc":"PUY","par":"qfe","val":963.4},{"timestamp":1780657200,"loc":"QUI","par":"qfe","val":967},{"timestamp":1780657200,"loc":"RAG","par":"qfe","val":958.3},{"timestamp":1780657200,"loc":"REH","par":"qfe","val":965.3},{"timestamp":1780657200,"loc":"ROB","par":"qfe","val":891.4},{"timestamp":1780657200,"loc":"ROE","par":"qfe","val":808.5},{"timestamp":1780657200,"loc":"RUE","par":"qfe","val":945.8},{"timestamp":1780657200,"loc":"SAE","par":"qfe","val":751.9},{"timestamp":1780657200,"loc":"SAG","par":"qfe","val":925.9},{"timestamp":1780657200,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780657200,"loc":"SBE","par":"qfe","val":834.4},{"timestamp":1780657200,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780657200,"loc":"SCM","par":"qfe","val":968.9},{"timestamp":1780657200,"loc":"SCU","par":"qfe","val":869.1},{"timestamp":1780657200,"loc":"SHA","par":"qfe","val":965.2},{"timestamp":1780657200,"loc":"SIA","par":"qfe","val":818},{"timestamp":1780657200,"loc":"SIM","par":"qfe","val":850.8},{"timestamp":1780657200,"loc":"SIO","par":"qfe","val":957.8},{"timestamp":1780657200,"loc":"SMA","par":"qfe","val":952.6},{"timestamp":1780657200,"loc":"SMM","par":"qfe","val":860.1},{"timestamp":1780657200,"loc":"SPF","par":"qfe","val":931.4},{"timestamp":1780657200,"loc":"STG","par":"qfe","val":927.6},{"timestamp":1780657200,"loc":"STK","par":"qfe","val":969.9},{"timestamp":1780657200,"loc":"TAE","par":"qfe","val":954},{"timestamp":1780657200,"loc":"THU","par":"qfe","val":950.6},{"timestamp":1780657200,"loc":"TIT","par":"qfe","val":697},{"timestamp":1780657200,"loc":"ULR","par":"qfe","val":864.2},{"timestamp":1780657200,"loc":"VAB","par":"qfe","val":842.2},{"timestamp":1780657200,"loc":"VAD","par":"qfe","val":962.8},{"timestamp":1780657200,"loc":"VIO","par":"qfe","val":890.7},{"timestamp":1780657200,"loc":"VIS","par":"qfe","val":940.3},{"timestamp":1780657200,"loc":"WAE","par":"qfe","val":960.3},{"timestamp":1780657200,"loc":"WFJ","par":"qfe","val":735.2},{"timestamp":1780657200,"loc":"WYN","par":"qfe","val":967.2},{"timestamp":1780657200,"loc":"ZER","par":"qfe","val":833.9},{"timestamp":1780657800,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780657800,"loc":"AIG","par":"qfe","val":971.5},{"timestamp":1780657800,"loc":"ALT","par":"qfe","val":965.3},{"timestamp":1780657800,"loc":"AND","par":"qfe","val":902.8},{"timestamp":1780657800,"loc":"ANT","par":"qfe","val":856.2},{"timestamp":1780657800,"loc":"ARH","par":"qfe","val":970.3},{"timestamp":1780657800,"loc":"ARO","par":"qfe","val":811},{"timestamp":1780657800,"loc":"ATT","par":"qfe","val":729.1},{"timestamp":1780657800,"loc":"BAS","par":"qfe","val":979.5},{"timestamp":1780657800,"loc":"BEH","par":"qfe","val":773.8},{"timestamp":1780657800,"loc":"BER","par":"qfe","val":952.4},{"timestamp":1780657800,"loc":"BEZ","par":"qfe","val":978.4},{"timestamp":1780657800,"loc":"BIA","par":"qfe","val":978.4},{"timestamp":1780657800,"loc":"BIE","par":"qfe","val":937.8},{"timestamp":1780657800,"loc":"BIZ","par":"qfe","val":957.7},{"timestamp":1780657800,"loc":"BLA","par":"qfe","val":843.2},{"timestamp":1780657800,"loc":"BOL","par":"qfe","val":922.3},{"timestamp":1780657800,"loc":"BOU","par":"qfe","val":972.7},{"timestamp":1780657800,"loc":"BRL","par":"qfe","val":897.2},{"timestamp":1780657800,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780657800,"loc":"BUF","par":"qfe","val":801.6},{"timestamp":1780657800,"loc":"BUS","par":"qfe","val":971.5},{"timestamp":1780657800,"loc":"CDF","par":"qfe","val":900.7},{"timestamp":1780657800,"loc":"CEV","par":"qfe","val":962.1},{"timestamp":1780657800,"loc":"CGI","par":"qfe","val":963.2},{"timestamp":1780657800,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780657800,"loc":"CHB","par":"qfe","val":897.9},{"timestamp":1780657800,"loc":"CHD","par":"qfe","val":899.7},{"timestamp":1780657800,"loc":"CHU","par":"qfe","val":950.8},{"timestamp":1780657800,"loc":"CHZ","par":"qfe","val":965.5},{"timestamp":1780657800,"loc":"CIM","par":"qfe","val":831.3},{"timestamp":1780657800,"loc":"CMA","par":"qfe","val":752.7},{"timestamp":1780657800,"loc":"COM","par":"qfe","val":945.5},{"timestamp":1780657800,"loc":"COV","par":"qfe","val":679.3},{"timestamp":1780657800,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780657800,"loc":"DAV","par":"qfe","val":839.4},{"timestamp":1780657800,"loc":"DEM","par":"qfe","val":965.3},{"timestamp":1780657800,"loc":"DIA","par":"qfe","val":708.5},{"timestamp":1780657800,"loc":"DIS","par":"qfe","val":880.6},{"timestamp":1780657800,"loc":"DOL","par":"qfe","val":832.4},{"timestamp":1780657800,"loc":"EBK","par":"qfe","val":944.5},{"timestamp":1780657800,"loc":"EGH","par":"qfe","val":715.1},{"timestamp":1780657800,"loc":"EGO","par":"qfe","val":956.3},{"timestamp":1780657800,"loc":"EIN","par":"qfe","val":912.7},{"timestamp":1780657800,"loc":"ELM","par":"qfe","val":907.3},{"timestamp":1780657800,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780657800,"loc":"EVI","par":"qfe","val":959.6},{"timestamp":1780657800,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780657800,"loc":"FAH","par":"qfe","val":948},{"timestamp":1780657800,"loc":"FRE","par":"qfe","val":880.5},{"timestamp":1780657800,"loc":"GEN","par":"qfe","val":837.5},{"timestamp":1780657800,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780657800,"loc":"GIH","par":"qfe","val":961.9},{"timestamp":1780657800,"loc":"GLA","par":"qfe","val":956.3},{"timestamp":1780657800,"loc":"GOE","par":"qfe","val":972.2},{"timestamp":1780657800,"loc":"GOR","par":"qfe","val":694.1},{"timestamp":1780657800,"loc":"GOS","par":"qfe","val":907.8},{"timestamp":1780657800,"loc":"GRA","par":"qfe","val":941.3},{"timestamp":1780657800,"loc":"GRC","par":"qfe","val":837.7},{"timestamp":1780657800,"loc":"GRE","par":"qfe","val":966.7},{"timestamp":1780657800,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780657800,"loc":"GRO","par":"qfe","val":973.1},{"timestamp":1780657800,"loc":"GSB","par":"qfe","val":751.9},{"timestamp":1780657800,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780657800,"loc":"GUT","par":"qfe","val":965.2},{"timestamp":1780657800,"loc":"GVE","par":"qfe","val":968.8},{"timestamp":1780657800,"loc":"HAI","par":"qfe","val":933.7},{"timestamp":1780657800,"loc":"HLL","par":"qfe","val":967.5},{"timestamp":1780657800,"loc":"HOE","par":"qfe","val":888.8},{"timestamp":1780657800,"loc":"ILZ","par":"qfe","val":934.8},{"timestamp":1780657800,"loc":"INT","par":"qfe","val":949.3},{"timestamp":1780657800,"loc":"JUN","par":"qfe","val":655.7},{"timestamp":1780657800,"loc":"KLO","par":"qfe","val":967},{"timestamp":1780657800,"loc":"KOP","par":"qfe","val":960},{"timestamp":1780657800,"loc":"LAE","par":"qfe","val":920.2},{"timestamp":1780657800,"loc":"LAG","par":"qfe","val":931.4},{"timestamp":1780657800,"loc":"LEI","par":"qfe","val":976.4},{"timestamp":1780657800,"loc":"LUG","par":"qfe","val":975.9},{"timestamp":1780657800,"loc":"LUZ","par":"qfe","val":964.1},{"timestamp":1780657800,"loc":"MAG","par":"qfe","val":986.8},{"timestamp":1780657800,"loc":"MAH","par":"qfe","val":965.6},{"timestamp":1780657800,"loc":"MER","par":"qfe","val":948},{"timestamp":1780657800,"loc":"MLS","par":"qfe","val":801.7},{"timestamp":1780657800,"loc":"MOA","par":"qfe","val":964.1},{"timestamp":1780657800,"loc":"MOB","par":"qfe","val":918.8},{"timestamp":1780657800,"loc":"MOE","par":"qfe","val":976.3},{"timestamp":1780657800,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780657800,"loc":"MTR","par":"qfe","val":780},{"timestamp":1780657800,"loc":"MUB","par":"qfe","val":960.5},{"timestamp":1780657800,"loc":"MVE","par":"qfe","val":856.6},{"timestamp":1780657800,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780657800,"loc":"NAS","par":"qfe","val":762.4},{"timestamp":1780657800,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780657800,"loc":"OBR","par":"qfe","val":968.5},{"timestamp":1780657800,"loc":"ORO","par":"qfe","val":921.5},{"timestamp":1780657800,"loc":"OTL","par":"qfe","val":967.9},{"timestamp":1780657800,"loc":"PAY","par":"qfe","val":959.3},{"timestamp":1780657800,"loc":"PFA","par":"qfe","val":954.5},{"timestamp":1780657800,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780657800,"loc":"PIO","par":"qfe","val":901.4},{"timestamp":1780657800,"loc":"PLF","par":"qfe","val":898.3},{"timestamp":1780657800,"loc":"PMA","par":"qfe","val":735.5},{"timestamp":1780657800,"loc":"PSI","par":"qfe","val":977.6},{"timestamp":1780657800,"loc":"PUY","par":"qfe","val":963.4},{"timestamp":1780657800,"loc":"QUI","par":"qfe","val":966.9},{"timestamp":1780657800,"loc":"RAG","par":"qfe","val":958.2},{"timestamp":1780657800,"loc":"REH","par":"qfe","val":965.3},{"timestamp":1780657800,"loc":"ROB","par":"qfe","val":891.3},{"timestamp":1780657800,"loc":"ROE","par":"qfe","val":808.5},{"timestamp":1780657800,"loc":"RUE","par":"qfe","val":945.8},{"timestamp":1780657800,"loc":"SAE","par":"qfe","val":752},{"timestamp":1780657800,"loc":"SAG","par":"qfe","val":926},{"timestamp":1780657800,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780657800,"loc":"SBE","par":"qfe","val":834.4},{"timestamp":1780657800,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780657800,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780657800,"loc":"SCU","par":"qfe","val":869.1},{"timestamp":1780657800,"loc":"SHA","par":"qfe","val":965.2},{"timestamp":1780657800,"loc":"SIA","par":"qfe","val":818},{"timestamp":1780657800,"loc":"SIM","par":"qfe","val":850.8},{"timestamp":1780657800,"loc":"SIO","par":"qfe","val":957.9},{"timestamp":1780657800,"loc":"SMA","par":"qfe","val":952.6},{"timestamp":1780657800,"loc":"SMM","par":"qfe","val":860.2},{"timestamp":1780657800,"loc":"SPF","par":"qfe","val":931.4},{"timestamp":1780657800,"loc":"STG","par":"qfe","val":927.6},{"timestamp":1780657800,"loc":"STK","par":"qfe","val":969.9},{"timestamp":1780657800,"loc":"TAE","par":"qfe","val":954},{"timestamp":1780657800,"loc":"THU","par":"qfe","val":950.6},{"timestamp":1780657800,"loc":"TIT","par":"qfe","val":697},{"timestamp":1780657800,"loc":"ULR","par":"qfe","val":864.2},{"timestamp":1780657800,"loc":"VAB","par":"qfe","val":842.2},{"timestamp":1780657800,"loc":"VAD","par":"qfe","val":962.7},{"timestamp":1780657800,"loc":"VIO","par":"qfe","val":890.6},{"timestamp":1780657800,"loc":"VIS","par":"qfe","val":940.1},{"timestamp":1780657800,"loc":"WAE","par":"qfe","val":960.4},{"timestamp":1780657800,"loc":"WFJ","par":"qfe","val":735.2},{"timestamp":1780657800,"loc":"WYN","par":"qfe","val":967.2},{"timestamp":1780657800,"loc":"ZER","par":"qfe","val":833.9},{"timestamp":1780658400,"loc":"ABO","par":"qfe","val":867.9},{"timestamp":1780658400,"loc":"AIG","par":"qfe","val":971.4},{"timestamp":1780658400,"loc":"ALT","par":"qfe","val":965.2},{"timestamp":1780658400,"loc":"AND","par":"qfe","val":902.8},{"timestamp":1780658400,"loc":"ANT","par":"qfe","val":856.2},{"timestamp":1780658400,"loc":"ARH","par":"qfe","val":970.3},{"timestamp":1780658400,"loc":"ARO","par":"qfe","val":811},{"timestamp":1780658400,"loc":"ATT","par":"qfe","val":729.2},{"timestamp":1780658400,"loc":"BAS","par":"qfe","val":979.4},{"timestamp":1780658400,"loc":"BEH","par":"qfe","val":773.9},{"timestamp":1780658400,"loc":"BER","par":"qfe","val":952.4},{"timestamp":1780658400,"loc":"BEZ","par":"qfe","val":978.3},{"timestamp":1780658400,"loc":"BIA","par":"qfe","val":978.3},{"timestamp":1780658400,"loc":"BIE","par":"qfe","val":937.9},{"timestamp":1780658400,"loc":"BIZ","par":"qfe","val":957.7},{"timestamp":1780658400,"loc":"BLA","par":"qfe","val":843.2},{"timestamp":1780658400,"loc":"BOL","par":"qfe","val":922.4},{"timestamp":1780658400,"loc":"BOU","par":"qfe","val":972.6},{"timestamp":1780658400,"loc":"BRL","par":"qfe","val":897.2},{"timestamp":1780658400,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780658400,"loc":"BUF","par":"qfe","val":801.6},{"timestamp":1780658400,"loc":"BUS","par":"qfe","val":971.5},{"timestamp":1780658400,"loc":"CDF","par":"qfe","val":900.7},{"timestamp":1780658400,"loc":"CEV","par":"qfe","val":962.1},{"timestamp":1780658400,"loc":"CGI","par":"qfe","val":963.2},{"timestamp":1780658400,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780658400,"loc":"CHB","par":"qfe","val":898},{"timestamp":1780658400,"loc":"CHD","par":"qfe","val":899.7},{"timestamp":1780658400,"loc":"CHU","par":"qfe","val":950.7},{"timestamp":1780658400,"loc":"CHZ","par":"qfe","val":965.5},{"timestamp":1780658400,"loc":"CIM","par":"qfe","val":831.4},{"timestamp":1780658400,"loc":"CMA","par":"qfe","val":752.7},{"timestamp":1780658400,"loc":"COM","par":"qfe","val":945.5},{"timestamp":1780658400,"loc":"COV","par":"qfe","val":679.3},{"timestamp":1780658400,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780658400,"loc":"DAV","par":"qfe","val":839.4},{"timestamp":1780658400,"loc":"DEM","par":"qfe","val":965.2},{"timestamp":1780658400,"loc":"DIA","par":"qfe","val":708.5},{"timestamp":1780658400,"loc":"DIS","par":"qfe","val":880.6},{"timestamp":1780658400,"loc":"DOL","par":"qfe","val":832.4},{"timestamp":1780658400,"loc":"EBK","par":"qfe","val":944.5},{"timestamp":1780658400,"loc":"EGH","par":"qfe","val":715.2},{"timestamp":1780658400,"loc":"EGO","par":"qfe","val":956.2},{"timestamp":1780658400,"loc":"EIN","par":"qfe","val":912.8},{"timestamp":1780658400,"loc":"ELM","par":"qfe","val":907.2},{"timestamp":1780658400,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780658400,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780658400,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780658400,"loc":"FAH","par":"qfe","val":947.9},{"timestamp":1780658400,"loc":"FRE","par":"qfe","val":880.6},{"timestamp":1780658400,"loc":"GEN","par":"qfe","val":837.6},{"timestamp":1780658400,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780658400,"loc":"GIH","par":"qfe","val":961.9},{"timestamp":1780658400,"loc":"GLA","par":"qfe","val":956.2},{"timestamp":1780658400,"loc":"GOE","par":"qfe","val":972.1},{"timestamp":1780658400,"loc":"GOR","par":"qfe","val":694.1},{"timestamp":1780658400,"loc":"GOS","par":"qfe","val":907.7},{"timestamp":1780658400,"loc":"GRA","par":"qfe","val":941.2},{"timestamp":1780658400,"loc":"GRC","par":"qfe","val":837.6},{"timestamp":1780658400,"loc":"GRE","par":"qfe","val":966.6},{"timestamp":1780658400,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780658400,"loc":"GRO","par":"qfe","val":973},{"timestamp":1780658400,"loc":"GSB","par":"qfe","val":751.9},{"timestamp":1780658400,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780658400,"loc":"GUT","par":"qfe","val":965.2},{"timestamp":1780658400,"loc":"GVE","par":"qfe","val":968.8},{"timestamp":1780658400,"loc":"HAI","par":"qfe","val":933.7},{"timestamp":1780658400,"loc":"HLL","par":"qfe","val":967.5},{"timestamp":1780658400,"loc":"HOE","par":"qfe","val":888.8},{"timestamp":1780658400,"loc":"ILZ","par":"qfe","val":934.7},{"timestamp":1780658400,"loc":"INT","par":"qfe","val":949.3},{"timestamp":1780658400,"loc":"JUN","par":"qfe","val":655.7},{"timestamp":1780658400,"loc":"KLO","par":"qfe","val":967},{"timestamp":1780658400,"loc":"KOP","par":"qfe","val":960},{"timestamp":1780658400,"loc":"LAE","par":"qfe","val":920.2},{"timestamp":1780658400,"loc":"LAG","par":"qfe","val":931.4},{"timestamp":1780658400,"loc":"LEI","par":"qfe","val":976.4},{"timestamp":1780658400,"loc":"LUG","par":"qfe","val":975.9},{"timestamp":1780658400,"loc":"LUZ","par":"qfe","val":964.1},{"timestamp":1780658400,"loc":"MAG","par":"qfe","val":986.7},{"timestamp":1780658400,"loc":"MAH","par":"qfe","val":965.6},{"timestamp":1780658400,"loc":"MER","par":"qfe","val":948},{"timestamp":1780658400,"loc":"MOA","par":"qfe","val":964.1},{"timestamp":1780658400,"loc":"MOB","par":"qfe","val":918.7},{"timestamp":1780658400,"loc":"MOE","par":"qfe","val":976.3},{"timestamp":1780658400,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780658400,"loc":"MTR","par":"qfe","val":780},{"timestamp":1780658400,"loc":"MUB","par":"qfe","val":960.5},{"timestamp":1780658400,"loc":"MVE","par":"qfe","val":856.6},{"timestamp":1780658400,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780658400,"loc":"NAS","par":"qfe","val":762.4},{"timestamp":1780658400,"loc":"NEU","par":"qfe","val":959.9},{"timestamp":1780658400,"loc":"OBR","par":"qfe","val":968.5},{"timestamp":1780658400,"loc":"ORO","par":"qfe","val":921.5},{"timestamp":1780658400,"loc":"OTL","par":"qfe","val":967.9},{"timestamp":1780658400,"loc":"PAY","par":"qfe","val":959.3},{"timestamp":1780658400,"loc":"PFA","par":"qfe","val":954.6},{"timestamp":1780658400,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780658400,"loc":"PIO","par":"qfe","val":901.3},{"timestamp":1780658400,"loc":"PLF","par":"qfe","val":898.2},{"timestamp":1780658400,"loc":"PMA","par":"qfe","val":735.5},{"timestamp":1780658400,"loc":"PSI","par":"qfe","val":977.5},{"timestamp":1780658400,"loc":"PUY","par":"qfe","val":963.4},{"timestamp":1780658400,"loc":"QUI","par":"qfe","val":966.8},{"timestamp":1780658400,"loc":"RAG","par":"qfe","val":958.1},{"timestamp":1780658400,"loc":"REH","par":"qfe","val":965.3},{"timestamp":1780658400,"loc":"ROB","par":"qfe","val":891.3},{"timestamp":1780658400,"loc":"ROE","par":"qfe","val":808.5},{"timestamp":1780658400,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780658400,"loc":"SAE","par":"qfe","val":752},{"timestamp":1780658400,"loc":"SAG","par":"qfe","val":926.1},{"timestamp":1780658400,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780658400,"loc":"SBE","par":"qfe","val":834.4},{"timestamp":1780658400,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780658400,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780658400,"loc":"SCU","par":"qfe","val":869.1},{"timestamp":1780658400,"loc":"SHA","par":"qfe","val":965.2},{"timestamp":1780658400,"loc":"SIA","par":"qfe","val":818},{"timestamp":1780658400,"loc":"SIM","par":"qfe","val":850.7},{"timestamp":1780658400,"loc":"SIO","par":"qfe","val":957.9},{"timestamp":1780658400,"loc":"SMA","par":"qfe","val":952.6},{"timestamp":1780658400,"loc":"SMM","par":"qfe","val":860.1},{"timestamp":1780658400,"loc":"SPF","par":"qfe","val":931.4},{"timestamp":1780658400,"loc":"STG","par":"qfe","val":927.6},{"timestamp":1780658400,"loc":"STK","par":"qfe","val":969.9},{"timestamp":1780658400,"loc":"TAE","par":"qfe","val":954},{"timestamp":1780658400,"loc":"THU","par":"qfe","val":950.6},{"timestamp":1780658400,"loc":"TIT","par":"qfe","val":697},{"timestamp":1780658400,"loc":"ULR","par":"qfe","val":864.2},{"timestamp":1780658400,"loc":"VAB","par":"qfe","val":842.2},{"timestamp":1780658400,"loc":"VAD","par":"qfe","val":962.7},{"timestamp":1780658400,"loc":"VIO","par":"qfe","val":890.5},{"timestamp":1780658400,"loc":"VIS","par":"qfe","val":940},{"timestamp":1780658400,"loc":"WAE","par":"qfe","val":960.6},{"timestamp":1780658400,"loc":"WFJ","par":"qfe","val":735.3},{"timestamp":1780658400,"loc":"WYN","par":"qfe","val":967.2},{"timestamp":1780658400,"loc":"ZER","par":"qfe","val":833.9},{"timestamp":1780659000,"loc":"ABO","par":"qfe","val":867.9},{"timestamp":1780659000,"loc":"AIG","par":"qfe","val":971.4},{"timestamp":1780659000,"loc":"ALT","par":"qfe","val":965.1},{"timestamp":1780659000,"loc":"AND","par":"qfe","val":902.7},{"timestamp":1780659000,"loc":"ANT","par":"qfe","val":856.2},{"timestamp":1780659000,"loc":"ARH","par":"qfe","val":970.2},{"timestamp":1780659000,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780659000,"loc":"ATT","par":"qfe","val":729.2},{"timestamp":1780659000,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780659000,"loc":"BEH","par":"qfe","val":773.9},{"timestamp":1780659000,"loc":"BER","par":"qfe","val":952.3},{"timestamp":1780659000,"loc":"BEZ","par":"qfe","val":978.3},{"timestamp":1780659000,"loc":"BIA","par":"qfe","val":978.4},{"timestamp":1780659000,"loc":"BIE","par":"qfe","val":938},{"timestamp":1780659000,"loc":"BIZ","par":"qfe","val":957.6},{"timestamp":1780659000,"loc":"BLA","par":"qfe","val":843.2},{"timestamp":1780659000,"loc":"BOL","par":"qfe","val":922.4},{"timestamp":1780659000,"loc":"BOU","par":"qfe","val":972.6},{"timestamp":1780659000,"loc":"BRL","par":"qfe","val":897.3},{"timestamp":1780659000,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780659000,"loc":"BUF","par":"qfe","val":801.6},{"timestamp":1780659000,"loc":"BUS","par":"qfe","val":971.4},{"timestamp":1780659000,"loc":"CDF","par":"qfe","val":900.8},{"timestamp":1780659000,"loc":"CEV","par":"qfe","val":962},{"timestamp":1780659000,"loc":"CGI","par":"qfe","val":963.2},{"timestamp":1780659000,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780659000,"loc":"CHB","par":"qfe","val":898.1},{"timestamp":1780659000,"loc":"CHD","par":"qfe","val":899.6},{"timestamp":1780659000,"loc":"CHU","par":"qfe","val":950.6},{"timestamp":1780659000,"loc":"CHZ","par":"qfe","val":965.5},{"timestamp":1780659000,"loc":"CIM","par":"qfe","val":831.4},{"timestamp":1780659000,"loc":"CMA","par":"qfe","val":752.7},{"timestamp":1780659000,"loc":"COM","par":"qfe","val":945.5},{"timestamp":1780659000,"loc":"COV","par":"qfe","val":679.4},{"timestamp":1780659000,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780659000,"loc":"DAV","par":"qfe","val":839.4},{"timestamp":1780659000,"loc":"DEM","par":"qfe","val":965.2},{"timestamp":1780659000,"loc":"DIA","par":"qfe","val":708.5},{"timestamp":1780659000,"loc":"DIS","par":"qfe","val":880.5},{"timestamp":1780659000,"loc":"DOL","par":"qfe","val":832.4},{"timestamp":1780659000,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780659000,"loc":"EGH","par":"qfe","val":715.2},{"timestamp":1780659000,"loc":"EGO","par":"qfe","val":956.1},{"timestamp":1780659000,"loc":"EIN","par":"qfe","val":912.8},{"timestamp":1780659000,"loc":"ELM","par":"qfe","val":907.1},{"timestamp":1780659000,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780659000,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780659000,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780659000,"loc":"FAH","par":"qfe","val":947.9},{"timestamp":1780659000,"loc":"FRE","par":"qfe","val":880.7},{"timestamp":1780659000,"loc":"GEN","par":"qfe","val":837.7},{"timestamp":1780659000,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780659000,"loc":"GIH","par":"qfe","val":961.8},{"timestamp":1780659000,"loc":"GLA","par":"qfe","val":956.1},{"timestamp":1780659000,"loc":"GOE","par":"qfe","val":972.1},{"timestamp":1780659000,"loc":"GOR","par":"qfe","val":694.2},{"timestamp":1780659000,"loc":"GOS","par":"qfe","val":907.7},{"timestamp":1780659000,"loc":"GRA","par":"qfe","val":941.2},{"timestamp":1780659000,"loc":"GRC","par":"qfe","val":837.6},{"timestamp":1780659000,"loc":"GRE","par":"qfe","val":966.5},{"timestamp":1780659000,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780659000,"loc":"GRO","par":"qfe","val":973},{"timestamp":1780659000,"loc":"GSB","par":"qfe","val":752},{"timestamp":1780659000,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780659000,"loc":"GUT","par":"qfe","val":965.1},{"timestamp":1780659000,"loc":"GVE","par":"qfe","val":968.8},{"timestamp":1780659000,"loc":"HAI","par":"qfe","val":933.7},{"timestamp":1780659000,"loc":"HLL","par":"qfe","val":967.5},{"timestamp":1780659000,"loc":"HOE","par":"qfe","val":888.7},{"timestamp":1780659000,"loc":"ILZ","par":"qfe","val":934.6},{"timestamp":1780659000,"loc":"INT","par":"qfe","val":949.3},{"timestamp":1780659000,"loc":"JUN","par":"qfe","val":655.8},{"timestamp":1780659000,"loc":"KLO","par":"qfe","val":967},{"timestamp":1780659000,"loc":"KOP","par":"qfe","val":959.9},{"timestamp":1780659000,"loc":"LAE","par":"qfe","val":920.1},{"timestamp":1780659000,"loc":"LAG","par":"qfe","val":931.3},{"timestamp":1780659000,"loc":"LEI","par":"qfe","val":976.3},{"timestamp":1780659000,"loc":"LUG","par":"qfe","val":975.9},{"timestamp":1780659000,"loc":"LUZ","par":"qfe","val":964.1},{"timestamp":1780659000,"loc":"MAG","par":"qfe","val":986.7},{"timestamp":1780659000,"loc":"MAH","par":"qfe","val":965.7},{"timestamp":1780659000,"loc":"MER","par":"qfe","val":948.1},{"timestamp":1780659000,"loc":"MOA","par":"qfe","val":964},{"timestamp":1780659000,"loc":"MOB","par":"qfe","val":918.7},{"timestamp":1780659000,"loc":"MOE","par":"qfe","val":976.3},{"timestamp":1780659000,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780659000,"loc":"MTR","par":"qfe","val":780.1},{"timestamp":1780659000,"loc":"MUB","par":"qfe","val":960.4},{"timestamp":1780659000,"loc":"MVE","par":"qfe","val":856.5},{"timestamp":1780659000,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780659000,"loc":"NAS","par":"qfe","val":762.5},{"timestamp":1780659000,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780659000,"loc":"OBR","par":"qfe","val":968.6},{"timestamp":1780659000,"loc":"ORO","par":"qfe","val":921.6},{"timestamp":1780659000,"loc":"OTL","par":"qfe","val":967.8},{"timestamp":1780659000,"loc":"PAY","par":"qfe","val":959.3},{"timestamp":1780659000,"loc":"PFA","par":"qfe","val":954.6},{"timestamp":1780659000,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780659000,"loc":"PIO","par":"qfe","val":901.3},{"timestamp":1780659000,"loc":"PLF","par":"qfe","val":898.2},{"timestamp":1780659000,"loc":"PMA","par":"qfe","val":735.5},{"timestamp":1780659000,"loc":"PSI","par":"qfe","val":977.4},{"timestamp":1780659000,"loc":"PUY","par":"qfe","val":963.5},{"timestamp":1780659000,"loc":"QUI","par":"qfe","val":966.8},{"timestamp":1780659000,"loc":"RAG","par":"qfe","val":958},{"timestamp":1780659000,"loc":"REH","par":"qfe","val":965.2},{"timestamp":1780659000,"loc":"ROB","par":"qfe","val":891.3},{"timestamp":1780659000,"loc":"ROE","par":"qfe","val":808.6},{"timestamp":1780659000,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780659000,"loc":"SAE","par":"qfe","val":752},{"timestamp":1780659000,"loc":"SAG","par":"qfe","val":926.1},{"timestamp":1780659000,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780659000,"loc":"SBE","par":"qfe","val":834.3},{"timestamp":1780659000,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780659000,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780659000,"loc":"SCU","par":"qfe","val":869},{"timestamp":1780659000,"loc":"SHA","par":"qfe","val":965.2},{"timestamp":1780659000,"loc":"SIA","par":"qfe","val":817.9},{"timestamp":1780659000,"loc":"SIM","par":"qfe","val":850.7},{"timestamp":1780659000,"loc":"SIO","par":"qfe","val":957.6},{"timestamp":1780659000,"loc":"SMA","par":"qfe","val":952.5},{"timestamp":1780659000,"loc":"SMM","par":"qfe","val":860},{"timestamp":1780659000,"loc":"SPF","par":"qfe","val":931.3},{"timestamp":1780659000,"loc":"STG","par":"qfe","val":927.4},{"timestamp":1780659000,"loc":"STK","par":"qfe","val":970},{"timestamp":1780659000,"loc":"TAE","par":"qfe","val":954},{"timestamp":1780659000,"loc":"THU","par":"qfe","val":950.5},{"timestamp":1780659000,"loc":"TIT","par":"qfe","val":697.1},{"timestamp":1780659000,"loc":"ULR","par":"qfe","val":864.2},{"timestamp":1780659000,"loc":"VAB","par":"qfe","val":842.1},{"timestamp":1780659000,"loc":"VAD","par":"qfe","val":962.6},{"timestamp":1780659000,"loc":"VIO","par":"qfe","val":890.4},{"timestamp":1780659000,"loc":"VIS","par":"qfe","val":939.9},{"timestamp":1780659000,"loc":"WAE","par":"qfe","val":960.6},{"timestamp":1780659000,"loc":"WFJ","par":"qfe","val":735.4},{"timestamp":1780659000,"loc":"WYN","par":"qfe","val":967.1},{"timestamp":1780659000,"loc":"ZER","par":"qfe","val":833.8},{"timestamp":1780659600,"loc":"ABO","par":"qfe","val":867.9},{"timestamp":1780659600,"loc":"AIG","par":"qfe","val":971.5},{"timestamp":1780659600,"loc":"ALT","par":"qfe","val":965},{"timestamp":1780659600,"loc":"AND","par":"qfe","val":902.6},{"timestamp":1780659600,"loc":"ANT","par":"qfe","val":856.2},{"timestamp":1780659600,"loc":"ARH","par":"qfe","val":970.1},{"timestamp":1780659600,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780659600,"loc":"ATT","par":"qfe","val":729.2},{"timestamp":1780659600,"loc":"BAS","par":"qfe","val":979.4},{"timestamp":1780659600,"loc":"BEH","par":"qfe","val":773.9},{"timestamp":1780659600,"loc":"BER","par":"qfe","val":952.2},{"timestamp":1780659600,"loc":"BEZ","par":"qfe","val":978.2},{"timestamp":1780659600,"loc":"BIA","par":"qfe","val":978.3},{"timestamp":1780659600,"loc":"BIE","par":"qfe","val":938},{"timestamp":1780659600,"loc":"BIZ","par":"qfe","val":957.5},{"timestamp":1780659600,"loc":"BLA","par":"qfe","val":843.1},{"timestamp":1780659600,"loc":"BOL","par":"qfe","val":922.4},{"timestamp":1780659600,"loc":"BOU","par":"qfe","val":972.7},{"timestamp":1780659600,"loc":"BRL","par":"qfe","val":897.4},{"timestamp":1780659600,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780659600,"loc":"BUF","par":"qfe","val":801.6},{"timestamp":1780659600,"loc":"BUS","par":"qfe","val":971.3},{"timestamp":1780659600,"loc":"CDF","par":"qfe","val":900.9},{"timestamp":1780659600,"loc":"CEV","par":"qfe","val":962},{"timestamp":1780659600,"loc":"CGI","par":"qfe","val":963.2},{"timestamp":1780659600,"loc":"CHA","par":"qfe","val":840},{"timestamp":1780659600,"loc":"CHB","par":"qfe","val":898.1},{"timestamp":1780659600,"loc":"CHD","par":"qfe","val":899.6},{"timestamp":1780659600,"loc":"CHU","par":"qfe","val":950.5},{"timestamp":1780659600,"loc":"CHZ","par":"qfe","val":965.3},{"timestamp":1780659600,"loc":"CIM","par":"qfe","val":831.5},{"timestamp":1780659600,"loc":"CMA","par":"qfe","val":752.7},{"timestamp":1780659600,"loc":"COM","par":"qfe","val":945.5},{"timestamp":1780659600,"loc":"COV","par":"qfe","val":679.4},{"timestamp":1780659600,"loc":"CRM","par":"qfe","val":966.3},{"timestamp":1780659600,"loc":"DAV","par":"qfe","val":839.4},{"timestamp":1780659600,"loc":"DEM","par":"qfe","val":965.4},{"timestamp":1780659600,"loc":"DIA","par":"qfe","val":708.5},{"timestamp":1780659600,"loc":"DIS","par":"qfe","val":880.5},{"timestamp":1780659600,"loc":"DOL","par":"qfe","val":832.5},{"timestamp":1780659600,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780659600,"loc":"EGH","par":"qfe","val":715.2},{"timestamp":1780659600,"loc":"EGO","par":"qfe","val":956.1},{"timestamp":1780659600,"loc":"EIN","par":"qfe","val":912.8},{"timestamp":1780659600,"loc":"ELM","par":"qfe","val":907},{"timestamp":1780659600,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780659600,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780659600,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780659600,"loc":"FAH","par":"qfe","val":948},{"timestamp":1780659600,"loc":"FRE","par":"qfe","val":880.8},{"timestamp":1780659600,"loc":"GEN","par":"qfe","val":837.7},{"timestamp":1780659600,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780659600,"loc":"GIH","par":"qfe","val":961.9},{"timestamp":1780659600,"loc":"GLA","par":"qfe","val":956},{"timestamp":1780659600,"loc":"GOE","par":"qfe","val":972.1},{"timestamp":1780659600,"loc":"GOR","par":"qfe","val":694.2},{"timestamp":1780659600,"loc":"GOS","par":"qfe","val":907.7},{"timestamp":1780659600,"loc":"GRA","par":"qfe","val":941.2},{"timestamp":1780659600,"loc":"GRC","par":"qfe","val":837.6},{"timestamp":1780659600,"loc":"GRE","par":"qfe","val":966.5},{"timestamp":1780659600,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780659600,"loc":"GRO","par":"qfe","val":973},{"timestamp":1780659600,"loc":"GSB","par":"qfe","val":752},{"timestamp":1780659600,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780659600,"loc":"GUT","par":"qfe","val":965.1},{"timestamp":1780659600,"loc":"GVE","par":"qfe","val":968.8},{"timestamp":1780659600,"loc":"HAI","par":"qfe","val":933.7},{"timestamp":1780659600,"loc":"HLL","par":"qfe","val":967.4},{"timestamp":1780659600,"loc":"HOE","par":"qfe","val":888.7},{"timestamp":1780659600,"loc":"ILZ","par":"qfe","val":934.5},{"timestamp":1780659600,"loc":"INT","par":"qfe","val":949.3},{"timestamp":1780659600,"loc":"JUN","par":"qfe","val":655.8},{"timestamp":1780659600,"loc":"KLO","par":"qfe","val":966.9},{"timestamp":1780659600,"loc":"KOP","par":"qfe","val":959.9},{"timestamp":1780659600,"loc":"LAE","par":"qfe","val":920},{"timestamp":1780659600,"loc":"LAG","par":"qfe","val":931.2},{"timestamp":1780659600,"loc":"LEI","par":"qfe","val":976.2},{"timestamp":1780659600,"loc":"LUG","par":"qfe","val":975.9},{"timestamp":1780659600,"loc":"LUZ","par":"qfe","val":964},{"timestamp":1780659600,"loc":"MAG","par":"qfe","val":986.7},{"timestamp":1780659600,"loc":"MAH","par":"qfe","val":965.8},{"timestamp":1780659600,"loc":"MER","par":"qfe","val":948.1},{"timestamp":1780659600,"loc":"MLS","par":"qfe","val":801.8},{"timestamp":1780659600,"loc":"MOA","par":"qfe","val":963.9},{"timestamp":1780659600,"loc":"MOB","par":"qfe","val":918.7},{"timestamp":1780659600,"loc":"MOE","par":"qfe","val":976.2},{"timestamp":1780659600,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780659600,"loc":"MTR","par":"qfe","val":780.1},{"timestamp":1780659600,"loc":"MUB","par":"qfe","val":960.5},{"timestamp":1780659600,"loc":"MVE","par":"qfe","val":856.5},{"timestamp":1780659600,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780659600,"loc":"NAS","par":"qfe","val":762.5},{"timestamp":1780659600,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780659600,"loc":"OBR","par":"qfe","val":968.5},{"timestamp":1780659600,"loc":"ORO","par":"qfe","val":921.6},{"timestamp":1780659600,"loc":"OTL","par":"qfe","val":967.8},{"timestamp":1780659600,"loc":"PAY","par":"qfe","val":959.3},{"timestamp":1780659600,"loc":"PFA","par":"qfe","val":954.5},{"timestamp":1780659600,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780659600,"loc":"PIO","par":"qfe","val":901.3},{"timestamp":1780659600,"loc":"PLF","par":"qfe","val":898.2},{"timestamp":1780659600,"loc":"PMA","par":"qfe","val":735.5},{"timestamp":1780659600,"loc":"PSI","par":"qfe","val":977.4},{"timestamp":1780659600,"loc":"PUY","par":"qfe","val":963.5},{"timestamp":1780659600,"loc":"QUI","par":"qfe","val":966.7},{"timestamp":1780659600,"loc":"RAG","par":"qfe","val":958},{"timestamp":1780659600,"loc":"REH","par":"qfe","val":965.2},{"timestamp":1780659600,"loc":"ROB","par":"qfe","val":891.2},{"timestamp":1780659600,"loc":"ROE","par":"qfe","val":808.5},{"timestamp":1780659600,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780659600,"loc":"SAE","par":"qfe","val":752},{"timestamp":1780659600,"loc":"SAG","par":"qfe","val":926},{"timestamp":1780659600,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780659600,"loc":"SBE","par":"qfe","val":834.3},{"timestamp":1780659600,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780659600,"loc":"SCM","par":"qfe","val":968.9},{"timestamp":1780659600,"loc":"SCU","par":"qfe","val":869},{"timestamp":1780659600,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780659600,"loc":"SIA","par":"qfe","val":817.9},{"timestamp":1780659600,"loc":"SIM","par":"qfe","val":850.6},{"timestamp":1780659600,"loc":"SIO","par":"qfe","val":957.6},{"timestamp":1780659600,"loc":"SMA","par":"qfe","val":952.4},{"timestamp":1780659600,"loc":"SMM","par":"qfe","val":859.9},{"timestamp":1780659600,"loc":"SPF","par":"qfe","val":931.3},{"timestamp":1780659600,"loc":"STG","par":"qfe","val":927.4},{"timestamp":1780659600,"loc":"STK","par":"qfe","val":969.9},{"timestamp":1780659600,"loc":"TAE","par":"qfe","val":954},{"timestamp":1780659600,"loc":"THU","par":"qfe","val":950.5},{"timestamp":1780659600,"loc":"TIT","par":"qfe","val":697.1},{"timestamp":1780659600,"loc":"ULR","par":"qfe","val":864.1},{"timestamp":1780659600,"loc":"VAB","par":"qfe","val":842.1},{"timestamp":1780659600,"loc":"VAD","par":"qfe","val":962.5},{"timestamp":1780659600,"loc":"VIO","par":"qfe","val":890.3},{"timestamp":1780659600,"loc":"VIS","par":"qfe","val":939.8},{"timestamp":1780659600,"loc":"WAE","par":"qfe","val":960.5},{"timestamp":1780659600,"loc":"WFJ","par":"qfe","val":735.4},{"timestamp":1780659600,"loc":"WYN","par":"qfe","val":967.2},{"timestamp":1780659600,"loc":"ZER","par":"qfe","val":833.7},{"timestamp":1780660200,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780660200,"loc":"AIG","par":"qfe","val":971.4},{"timestamp":1780660200,"loc":"ALT","par":"qfe","val":964.9},{"timestamp":1780660200,"loc":"AND","par":"qfe","val":902.6},{"timestamp":1780660200,"loc":"ANT","par":"qfe","val":856.2},{"timestamp":1780660200,"loc":"ARH","par":"qfe","val":970},{"timestamp":1780660200,"loc":"ARO","par":"qfe","val":810.8},{"timestamp":1780660200,"loc":"ATT","par":"qfe","val":729.3},{"timestamp":1780660200,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780660200,"loc":"BEH","par":"qfe","val":773.9},{"timestamp":1780660200,"loc":"BER","par":"qfe","val":952.2},{"timestamp":1780660200,"loc":"BEZ","par":"qfe","val":978.1},{"timestamp":1780660200,"loc":"BIA","par":"qfe","val":978.3},{"timestamp":1780660200,"loc":"BIE","par":"qfe","val":937.9},{"timestamp":1780660200,"loc":"BIZ","par":"qfe","val":957.4},{"timestamp":1780660200,"loc":"BLA","par":"qfe","val":843.1},{"timestamp":1780660200,"loc":"BOL","par":"qfe","val":922.4},{"timestamp":1780660200,"loc":"BOU","par":"qfe","val":972.6},{"timestamp":1780660200,"loc":"BRL","par":"qfe","val":897.4},{"timestamp":1780660200,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780660200,"loc":"BUF","par":"qfe","val":801.6},{"timestamp":1780660200,"loc":"BUS","par":"qfe","val":971.4},{"timestamp":1780660200,"loc":"CDF","par":"qfe","val":900.9},{"timestamp":1780660200,"loc":"CEV","par":"qfe","val":961.9},{"timestamp":1780660200,"loc":"CGI","par":"qfe","val":963.2},{"timestamp":1780660200,"loc":"CHA","par":"qfe","val":840.1},{"timestamp":1780660200,"loc":"CHB","par":"qfe","val":898.1},{"timestamp":1780660200,"loc":"CHD","par":"qfe","val":899.6},{"timestamp":1780660200,"loc":"CHM","par":"qfe","val":888.1},{"timestamp":1780660200,"loc":"CHU","par":"qfe","val":950.4},{"timestamp":1780660200,"loc":"CHZ","par":"qfe","val":965.3},{"timestamp":1780660200,"loc":"CIM","par":"qfe","val":831.5},{"timestamp":1780660200,"loc":"CMA","par":"qfe","val":752.8},{"timestamp":1780660200,"loc":"COM","par":"qfe","val":945.4},{"timestamp":1780660200,"loc":"COV","par":"qfe","val":679.5},{"timestamp":1780660200,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780660200,"loc":"DAV","par":"qfe","val":839.4},{"timestamp":1780660200,"loc":"DEM","par":"qfe","val":965.5},{"timestamp":1780660200,"loc":"DIA","par":"qfe","val":708.6},{"timestamp":1780660200,"loc":"DIS","par":"qfe","val":880.5},{"timestamp":1780660200,"loc":"DOL","par":"qfe","val":832.4},{"timestamp":1780660200,"loc":"EBK","par":"qfe","val":944.3},{"timestamp":1780660200,"loc":"EGH","par":"qfe","val":715.3},{"timestamp":1780660200,"loc":"EGO","par":"qfe","val":956},{"timestamp":1780660200,"loc":"EIN","par":"qfe","val":912.8},{"timestamp":1780660200,"loc":"ELM","par":"qfe","val":907},{"timestamp":1780660200,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780660200,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780660200,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780660200,"loc":"FAH","par":"qfe","val":948},{"timestamp":1780660200,"loc":"FRE","par":"qfe","val":880.8},{"timestamp":1780660200,"loc":"GEN","par":"qfe","val":837.8},{"timestamp":1780660200,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780660200,"loc":"GIH","par":"qfe","val":961.8},{"timestamp":1780660200,"loc":"GLA","par":"qfe","val":955.9},{"timestamp":1780660200,"loc":"GOE","par":"qfe","val":972.1},{"timestamp":1780660200,"loc":"GOR","par":"qfe","val":694.2},{"timestamp":1780660200,"loc":"GOS","par":"qfe","val":907.7},{"timestamp":1780660200,"loc":"GRA","par":"qfe","val":941.2},{"timestamp":1780660200,"loc":"GRC","par":"qfe","val":837.5},{"timestamp":1780660200,"loc":"GRE","par":"qfe","val":966.5},{"timestamp":1780660200,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780660200,"loc":"GRO","par":"qfe","val":973},{"timestamp":1780660200,"loc":"GSB","par":"qfe","val":752},{"timestamp":1780660200,"loc":"GUE","par":"qfe","val":771.4},{"timestamp":1780660200,"loc":"GUT","par":"qfe","val":965.1},{"timestamp":1780660200,"loc":"GVE","par":"qfe","val":968.8},{"timestamp":1780660200,"loc":"HAI","par":"qfe","val":933.7},{"timestamp":1780660200,"loc":"HLL","par":"qfe","val":967.4},{"timestamp":1780660200,"loc":"HOE","par":"qfe","val":888.7},{"timestamp":1780660200,"loc":"ILZ","par":"qfe","val":934.5},{"timestamp":1780660200,"loc":"INT","par":"qfe","val":949.3},{"timestamp":1780660200,"loc":"JUN","par":"qfe","val":655.8},{"timestamp":1780660200,"loc":"KLO","par":"qfe","val":966.9},{"timestamp":1780660200,"loc":"KOP","par":"qfe","val":959.9},{"timestamp":1780660200,"loc":"LAE","par":"qfe","val":920},{"timestamp":1780660200,"loc":"LAG","par":"qfe","val":931.2},{"timestamp":1780660200,"loc":"LEI","par":"qfe","val":976.2},{"timestamp":1780660200,"loc":"LUG","par":"qfe","val":976},{"timestamp":1780660200,"loc":"LUZ","par":"qfe","val":964},{"timestamp":1780660200,"loc":"MAG","par":"qfe","val":986.7},{"timestamp":1780660200,"loc":"MAH","par":"qfe","val":965.8},{"timestamp":1780660200,"loc":"MER","par":"qfe","val":948},{"timestamp":1780660200,"loc":"MLS","par":"qfe","val":801.9},{"timestamp":1780660200,"loc":"MOA","par":"qfe","val":963.9},{"timestamp":1780660200,"loc":"MOB","par":"qfe","val":918.7},{"timestamp":1780660200,"loc":"MOE","par":"qfe","val":976.2},{"timestamp":1780660200,"loc":"MTE","par":"qfe","val":839.8},{"timestamp":1780660200,"loc":"MTR","par":"qfe","val":780.1},{"timestamp":1780660200,"loc":"MUB","par":"qfe","val":960.4},{"timestamp":1780660200,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780660200,"loc":"NAP","par":"qfe","val":860},{"timestamp":1780660200,"loc":"NAS","par":"qfe","val":762.6},{"timestamp":1780660200,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780660200,"loc":"OBR","par":"qfe","val":968.5},{"timestamp":1780660200,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780660200,"loc":"OTL","par":"qfe","val":967.8},{"timestamp":1780660200,"loc":"PAY","par":"qfe","val":959.4},{"timestamp":1780660200,"loc":"PFA","par":"qfe","val":954.5},{"timestamp":1780660200,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780660200,"loc":"PIO","par":"qfe","val":901.3},{"timestamp":1780660200,"loc":"PLF","par":"qfe","val":898.2},{"timestamp":1780660200,"loc":"PMA","par":"qfe","val":735.5},{"timestamp":1780660200,"loc":"PSI","par":"qfe","val":977.3},{"timestamp":1780660200,"loc":"PUY","par":"qfe","val":963.5},{"timestamp":1780660200,"loc":"QUI","par":"qfe","val":966.6},{"timestamp":1780660200,"loc":"RAG","par":"qfe","val":957.9},{"timestamp":1780660200,"loc":"REH","par":"qfe","val":965.1},{"timestamp":1780660200,"loc":"ROB","par":"qfe","val":891.2},{"timestamp":1780660200,"loc":"ROE","par":"qfe","val":808.5},{"timestamp":1780660200,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780660200,"loc":"SAE","par":"qfe","val":752.1},{"timestamp":1780660200,"loc":"SAG","par":"qfe","val":926},{"timestamp":1780660200,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780660200,"loc":"SBE","par":"qfe","val":834.4},{"timestamp":1780660200,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780660200,"loc":"SCM","par":"qfe","val":969},{"timestamp":1780660200,"loc":"SCU","par":"qfe","val":869},{"timestamp":1780660200,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780660200,"loc":"SIA","par":"qfe","val":817.9},{"timestamp":1780660200,"loc":"SIM","par":"qfe","val":850.5},{"timestamp":1780660200,"loc":"SIO","par":"qfe","val":957.6},{"timestamp":1780660200,"loc":"SMA","par":"qfe","val":952.3},{"timestamp":1780660200,"loc":"SMM","par":"qfe","val":859.9},{"timestamp":1780660200,"loc":"SPF","par":"qfe","val":931.4},{"timestamp":1780660200,"loc":"STG","par":"qfe","val":927.3},{"timestamp":1780660200,"loc":"STK","par":"qfe","val":969.9},{"timestamp":1780660200,"loc":"TAE","par":"qfe","val":954},{"timestamp":1780660200,"loc":"THU","par":"qfe","val":950.4},{"timestamp":1780660200,"loc":"TIT","par":"qfe","val":697.2},{"timestamp":1780660200,"loc":"ULR","par":"qfe","val":864.1},{"timestamp":1780660200,"loc":"VAB","par":"qfe","val":842.1},{"timestamp":1780660200,"loc":"VAD","par":"qfe","val":962.4},{"timestamp":1780660200,"loc":"VIO","par":"qfe","val":890.3},{"timestamp":1780660200,"loc":"VIS","par":"qfe","val":939.7},{"timestamp":1780660200,"loc":"WAE","par":"qfe","val":960.4},{"timestamp":1780660200,"loc":"WFJ","par":"qfe","val":735.4},{"timestamp":1780660200,"loc":"WYN","par":"qfe","val":967.4},{"timestamp":1780660200,"loc":"ZER","par":"qfe","val":833.6},{"timestamp":1780660800,"loc":"ABO","par":"qfe","val":867.9},{"timestamp":1780660800,"loc":"AIG","par":"qfe","val":971.4},{"timestamp":1780660800,"loc":"ALT","par":"qfe","val":965},{"timestamp":1780660800,"loc":"AND","par":"qfe","val":902.6},{"timestamp":1780660800,"loc":"ANT","par":"qfe","val":856.1},{"timestamp":1780660800,"loc":"ARH","par":"qfe","val":969.9},{"timestamp":1780660800,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780660800,"loc":"ATT","par":"qfe","val":729.3},{"timestamp":1780660800,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780660800,"loc":"BEH","par":"qfe","val":773.9},{"timestamp":1780660800,"loc":"BER","par":"qfe","val":952.2},{"timestamp":1780660800,"loc":"BEZ","par":"qfe","val":978},{"timestamp":1780660800,"loc":"BIA","par":"qfe","val":978.2},{"timestamp":1780660800,"loc":"BIE","par":"qfe","val":937.9},{"timestamp":1780660800,"loc":"BIZ","par":"qfe","val":957.4},{"timestamp":1780660800,"loc":"BLA","par":"qfe","val":843},{"timestamp":1780660800,"loc":"BOL","par":"qfe","val":922.5},{"timestamp":1780660800,"loc":"BOU","par":"qfe","val":972.7},{"timestamp":1780660800,"loc":"BRL","par":"qfe","val":897.4},{"timestamp":1780660800,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780660800,"loc":"BUF","par":"qfe","val":801.7},{"timestamp":1780660800,"loc":"BUS","par":"qfe","val":971.3},{"timestamp":1780660800,"loc":"CDF","par":"qfe","val":901},{"timestamp":1780660800,"loc":"CEV","par":"qfe","val":961.8},{"timestamp":1780660800,"loc":"CGI","par":"qfe","val":963.2},{"timestamp":1780660800,"loc":"CHA","par":"qfe","val":840},{"timestamp":1780660800,"loc":"CHB","par":"qfe","val":898.2},{"timestamp":1780660800,"loc":"CHD","par":"qfe","val":899.7},{"timestamp":1780660800,"loc":"CHU","par":"qfe","val":950.3},{"timestamp":1780660800,"loc":"CHZ","par":"qfe","val":965.2},{"timestamp":1780660800,"loc":"CIM","par":"qfe","val":831.5},{"timestamp":1780660800,"loc":"CMA","par":"qfe","val":752.8},{"timestamp":1780660800,"loc":"COM","par":"qfe","val":945.4},{"timestamp":1780660800,"loc":"COV","par":"qfe","val":679.5},{"timestamp":1780660800,"loc":"CRM","par":"qfe","val":966.1},{"timestamp":1780660800,"loc":"DAV","par":"qfe","val":839.4},{"timestamp":1780660800,"loc":"DEM","par":"qfe","val":965.4},{"timestamp":1780660800,"loc":"DIA","par":"qfe","val":708.7},{"timestamp":1780660800,"loc":"DIS","par":"qfe","val":880.5},{"timestamp":1780660800,"loc":"DOL","par":"qfe","val":832.5},{"timestamp":1780660800,"loc":"EBK","par":"qfe","val":944.3},{"timestamp":1780660800,"loc":"EGH","par":"qfe","val":715.3},{"timestamp":1780660800,"loc":"EGO","par":"qfe","val":956},{"timestamp":1780660800,"loc":"EIN","par":"qfe","val":912.8},{"timestamp":1780660800,"loc":"ELM","par":"qfe","val":906.9},{"timestamp":1780660800,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780660800,"loc":"EVI","par":"qfe","val":959.4},{"timestamp":1780660800,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780660800,"loc":"FAH","par":"qfe","val":947.9},{"timestamp":1780660800,"loc":"FRE","par":"qfe","val":880.8},{"timestamp":1780660800,"loc":"GEN","par":"qfe","val":837.8},{"timestamp":1780660800,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780660800,"loc":"GIH","par":"qfe","val":961.8},{"timestamp":1780660800,"loc":"GLA","par":"qfe","val":955.8},{"timestamp":1780660800,"loc":"GOE","par":"qfe","val":972.1},{"timestamp":1780660800,"loc":"GOR","par":"qfe","val":694.2},{"timestamp":1780660800,"loc":"GOS","par":"qfe","val":907.6},{"timestamp":1780660800,"loc":"GRA","par":"qfe","val":941.2},{"timestamp":1780660800,"loc":"GRC","par":"qfe","val":837.4},{"timestamp":1780660800,"loc":"GRE","par":"qfe","val":966.4},{"timestamp":1780660800,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780660800,"loc":"GRO","par":"qfe","val":973},{"timestamp":1780660800,"loc":"GSB","par":"qfe","val":752.1},{"timestamp":1780660800,"loc":"GUE","par":"qfe","val":771.4},{"timestamp":1780660800,"loc":"GUT","par":"qfe","val":965},{"timestamp":1780660800,"loc":"GVE","par":"qfe","val":968.7},{"timestamp":1780660800,"loc":"HAI","par":"qfe","val":933.6},{"timestamp":1780660800,"loc":"HLL","par":"qfe","val":967.3},{"timestamp":1780660800,"loc":"HOE","par":"qfe","val":888.7},{"timestamp":1780660800,"loc":"ILZ","par":"qfe","val":934.3},{"timestamp":1780660800,"loc":"INT","par":"qfe","val":949.2},{"timestamp":1780660800,"loc":"JUN","par":"qfe","val":655.9},{"timestamp":1780660800,"loc":"KLO","par":"qfe","val":966.8},{"timestamp":1780660800,"loc":"KOP","par":"qfe","val":959.9},{"timestamp":1780660800,"loc":"LAE","par":"qfe","val":920},{"timestamp":1780660800,"loc":"LAG","par":"qfe","val":931.1},{"timestamp":1780660800,"loc":"LEI","par":"qfe","val":976.1},{"timestamp":1780660800,"loc":"LUG","par":"qfe","val":975.9},{"timestamp":1780660800,"loc":"LUZ","par":"qfe","val":963.9},{"timestamp":1780660800,"loc":"MAG","par":"qfe","val":986.6},{"timestamp":1780660800,"loc":"MAH","par":"qfe","val":965.7},{"timestamp":1780660800,"loc":"MER","par":"qfe","val":948},{"timestamp":1780660800,"loc":"MOA","par":"qfe","val":963.9},{"timestamp":1780660800,"loc":"MOB","par":"qfe","val":918.7},{"timestamp":1780660800,"loc":"MOE","par":"qfe","val":976.2},{"timestamp":1780660800,"loc":"MTE","par":"qfe","val":839.8},{"timestamp":1780660800,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780660800,"loc":"MUB","par":"qfe","val":960.4},{"timestamp":1780660800,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780660800,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780660800,"loc":"NAS","par":"qfe","val":762.6},{"timestamp":1780660800,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780660800,"loc":"OBR","par":"qfe","val":968.5},{"timestamp":1780660800,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780660800,"loc":"OTL","par":"qfe","val":967.7},{"timestamp":1780660800,"loc":"PAY","par":"qfe","val":959.4},{"timestamp":1780660800,"loc":"PFA","par":"qfe","val":954.5},{"timestamp":1780660800,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780660800,"loc":"PIO","par":"qfe","val":901.2},{"timestamp":1780660800,"loc":"PLF","par":"qfe","val":898.1},{"timestamp":1780660800,"loc":"PMA","par":"qfe","val":735.6},{"timestamp":1780660800,"loc":"PSI","par":"qfe","val":977.2},{"timestamp":1780660800,"loc":"PUY","par":"qfe","val":963.5},{"timestamp":1780660800,"loc":"QUI","par":"qfe","val":966.5},{"timestamp":1780660800,"loc":"RAG","par":"qfe","val":957.9},{"timestamp":1780660800,"loc":"REH","par":"qfe","val":965},{"timestamp":1780660800,"loc":"ROB","par":"qfe","val":891.1},{"timestamp":1780660800,"loc":"ROE","par":"qfe","val":808.5},{"timestamp":1780660800,"loc":"RUE","par":"qfe","val":945.8},{"timestamp":1780660800,"loc":"SAE","par":"qfe","val":752.1},{"timestamp":1780660800,"loc":"SAG","par":"qfe","val":926},{"timestamp":1780660800,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780660800,"loc":"SBE","par":"qfe","val":834.5},{"timestamp":1780660800,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780660800,"loc":"SCM","par":"qfe","val":968.9},{"timestamp":1780660800,"loc":"SCU","par":"qfe","val":869},{"timestamp":1780660800,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780660800,"loc":"SIA","par":"qfe","val":817.9},{"timestamp":1780660800,"loc":"SIM","par":"qfe","val":850.5},{"timestamp":1780660800,"loc":"SIO","par":"qfe","val":957.5},{"timestamp":1780660800,"loc":"SMA","par":"qfe","val":952.2},{"timestamp":1780660800,"loc":"SMM","par":"qfe","val":859.9},{"timestamp":1780660800,"loc":"SPF","par":"qfe","val":931.4},{"timestamp":1780660800,"loc":"STG","par":"qfe","val":927.3},{"timestamp":1780660800,"loc":"STK","par":"qfe","val":969.8},{"timestamp":1780660800,"loc":"TAE","par":"qfe","val":954},{"timestamp":1780660800,"loc":"THU","par":"qfe","val":950.4},{"timestamp":1780660800,"loc":"TIT","par":"qfe","val":697.1},{"timestamp":1780660800,"loc":"ULR","par":"qfe","val":864},{"timestamp":1780660800,"loc":"VAB","par":"qfe","val":842.1},{"timestamp":1780660800,"loc":"VAD","par":"qfe","val":962.3},{"timestamp":1780660800,"loc":"VIO","par":"qfe","val":890.3},{"timestamp":1780660800,"loc":"VIS","par":"qfe","val":939.5},{"timestamp":1780660800,"loc":"WAE","par":"qfe","val":960.4},{"timestamp":1780660800,"loc":"WFJ","par":"qfe","val":735.4},{"timestamp":1780660800,"loc":"WYN","par":"qfe","val":967.4},{"timestamp":1780660800,"loc":"ZER","par":"qfe","val":833.6},{"timestamp":1780661400,"loc":"ABO","par":"qfe","val":867.9},{"timestamp":1780661400,"loc":"AIG","par":"qfe","val":971.4},{"timestamp":1780661400,"loc":"ALT","par":"qfe","val":964.9},{"timestamp":1780661400,"loc":"AND","par":"qfe","val":902.6},{"timestamp":1780661400,"loc":"ANT","par":"qfe","val":856.1},{"timestamp":1780661400,"loc":"ARH","par":"qfe","val":969.9},{"timestamp":1780661400,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780661400,"loc":"ATT","par":"qfe","val":729.4},{"timestamp":1780661400,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780661400,"loc":"BEH","par":"qfe","val":773.9},{"timestamp":1780661400,"loc":"BER","par":"qfe","val":952.1},{"timestamp":1780661400,"loc":"BEZ","par":"qfe","val":978},{"timestamp":1780661400,"loc":"BIA","par":"qfe","val":978.1},{"timestamp":1780661400,"loc":"BIE","par":"qfe","val":937.9},{"timestamp":1780661400,"loc":"BIZ","par":"qfe","val":957.3},{"timestamp":1780661400,"loc":"BLA","par":"qfe","val":843},{"timestamp":1780661400,"loc":"BOL","par":"qfe","val":922.6},{"timestamp":1780661400,"loc":"BOU","par":"qfe","val":972.6},{"timestamp":1780661400,"loc":"BRL","par":"qfe","val":897.5},{"timestamp":1780661400,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780661400,"loc":"BUF","par":"qfe","val":801.6},{"timestamp":1780661400,"loc":"BUS","par":"qfe","val":971.3},{"timestamp":1780661400,"loc":"CDF","par":"qfe","val":901},{"timestamp":1780661400,"loc":"CEV","par":"qfe","val":961.7},{"timestamp":1780661400,"loc":"CGI","par":"qfe","val":963.1},{"timestamp":1780661400,"loc":"CHA","par":"qfe","val":840.1},{"timestamp":1780661400,"loc":"CHB","par":"qfe","val":898.1},{"timestamp":1780661400,"loc":"CHD","par":"qfe","val":899.7},{"timestamp":1780661400,"loc":"CHU","par":"qfe","val":950.2},{"timestamp":1780661400,"loc":"CHZ","par":"qfe","val":965.2},{"timestamp":1780661400,"loc":"CIM","par":"qfe","val":831.5},{"timestamp":1780661400,"loc":"CMA","par":"qfe","val":752.8},{"timestamp":1780661400,"loc":"COM","par":"qfe","val":945.3},{"timestamp":1780661400,"loc":"COV","par":"qfe","val":679.6},{"timestamp":1780661400,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780661400,"loc":"DAV","par":"qfe","val":839.3},{"timestamp":1780661400,"loc":"DEM","par":"qfe","val":965.4},{"timestamp":1780661400,"loc":"DIA","par":"qfe","val":708.7},{"timestamp":1780661400,"loc":"DIS","par":"qfe","val":880.4},{"timestamp":1780661400,"loc":"DOL","par":"qfe","val":832.4},{"timestamp":1780661400,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780661400,"loc":"EGH","par":"qfe","val":715.3},{"timestamp":1780661400,"loc":"EGO","par":"qfe","val":955.9},{"timestamp":1780661400,"loc":"EIN","par":"qfe","val":912.8},{"timestamp":1780661400,"loc":"ELM","par":"qfe","val":906.9},{"timestamp":1780661400,"loc":"ENG","par":"qfe","val":898.8},{"timestamp":1780661400,"loc":"EVI","par":"qfe","val":959.5},{"timestamp":1780661400,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780661400,"loc":"FAH","par":"qfe","val":948},{"timestamp":1780661400,"loc":"FRE","par":"qfe","val":880.9},{"timestamp":1780661400,"loc":"GEN","par":"qfe","val":837.8},{"timestamp":1780661400,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780661400,"loc":"GIH","par":"qfe","val":961.8},{"timestamp":1780661400,"loc":"GLA","par":"qfe","val":955.7},{"timestamp":1780661400,"loc":"GOE","par":"qfe","val":972.1},{"timestamp":1780661400,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780661400,"loc":"GOS","par":"qfe","val":907.6},{"timestamp":1780661400,"loc":"GRA","par":"qfe","val":941.2},{"timestamp":1780661400,"loc":"GRC","par":"qfe","val":837.3},{"timestamp":1780661400,"loc":"GRE","par":"qfe","val":966.3},{"timestamp":1780661400,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780661400,"loc":"GRO","par":"qfe","val":973},{"timestamp":1780661400,"loc":"GSB","par":"qfe","val":752.2},{"timestamp":1780661400,"loc":"GUE","par":"qfe","val":771.4},{"timestamp":1780661400,"loc":"GUT","par":"qfe","val":964.9},{"timestamp":1780661400,"loc":"GVE","par":"qfe","val":968.6},{"timestamp":1780661400,"loc":"HAI","par":"qfe","val":933.6},{"timestamp":1780661400,"loc":"HLL","par":"qfe","val":967.3},{"timestamp":1780661400,"loc":"HOE","par":"qfe","val":888.7},{"timestamp":1780661400,"loc":"ILZ","par":"qfe","val":934.3},{"timestamp":1780661400,"loc":"INT","par":"qfe","val":949.2},{"timestamp":1780661400,"loc":"JUN","par":"qfe","val":655.9},{"timestamp":1780661400,"loc":"KLO","par":"qfe","val":966.7},{"timestamp":1780661400,"loc":"KOP","par":"qfe","val":959.9},{"timestamp":1780661400,"loc":"LAE","par":"qfe","val":919.9},{"timestamp":1780661400,"loc":"LAG","par":"qfe","val":931.1},{"timestamp":1780661400,"loc":"LEI","par":"qfe","val":976.1},{"timestamp":1780661400,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780661400,"loc":"LUZ","par":"qfe","val":963.9},{"timestamp":1780661400,"loc":"MAG","par":"qfe","val":986.5},{"timestamp":1780661400,"loc":"MAH","par":"qfe","val":965.7},{"timestamp":1780661400,"loc":"MER","par":"qfe","val":948},{"timestamp":1780661400,"loc":"MLS","par":"qfe","val":802},{"timestamp":1780661400,"loc":"MOA","par":"qfe","val":963.8},{"timestamp":1780661400,"loc":"MOB","par":"qfe","val":918.8},{"timestamp":1780661400,"loc":"MOE","par":"qfe","val":976.2},{"timestamp":1780661400,"loc":"MTE","par":"qfe","val":839.8},{"timestamp":1780661400,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780661400,"loc":"MUB","par":"qfe","val":960.3},{"timestamp":1780661400,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780661400,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780661400,"loc":"NAS","par":"qfe","val":762.6},{"timestamp":1780661400,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780661400,"loc":"OBR","par":"qfe","val":968.4},{"timestamp":1780661400,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780661400,"loc":"OTL","par":"qfe","val":967.7},{"timestamp":1780661400,"loc":"PAY","par":"qfe","val":959.4},{"timestamp":1780661400,"loc":"PFA","par":"qfe","val":954.4},{"timestamp":1780661400,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780661400,"loc":"PIO","par":"qfe","val":901.1},{"timestamp":1780661400,"loc":"PLF","par":"qfe","val":898.2},{"timestamp":1780661400,"loc":"PMA","par":"qfe","val":735.6},{"timestamp":1780661400,"loc":"PSI","par":"qfe","val":977.2},{"timestamp":1780661400,"loc":"PUY","par":"qfe","val":963.4},{"timestamp":1780661400,"loc":"QUI","par":"qfe","val":966.4},{"timestamp":1780661400,"loc":"RAG","par":"qfe","val":957.8},{"timestamp":1780661400,"loc":"REH","par":"qfe","val":964.9},{"timestamp":1780661400,"loc":"ROB","par":"qfe","val":891},{"timestamp":1780661400,"loc":"ROE","par":"qfe","val":808.5},{"timestamp":1780661400,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780661400,"loc":"SAE","par":"qfe","val":752.1},{"timestamp":1780661400,"loc":"SAG","par":"qfe","val":926},{"timestamp":1780661400,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780661400,"loc":"SBE","par":"qfe","val":834.4},{"timestamp":1780661400,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780661400,"loc":"SCM","par":"qfe","val":968.9},{"timestamp":1780661400,"loc":"SCU","par":"qfe","val":869},{"timestamp":1780661400,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780661400,"loc":"SIA","par":"qfe","val":817.8},{"timestamp":1780661400,"loc":"SIM","par":"qfe","val":850.5},{"timestamp":1780661400,"loc":"SIO","par":"qfe","val":957.4},{"timestamp":1780661400,"loc":"SMA","par":"qfe","val":952.2},{"timestamp":1780661400,"loc":"SMM","par":"qfe","val":859.9},{"timestamp":1780661400,"loc":"SPF","par":"qfe","val":931.3},{"timestamp":1780661400,"loc":"STG","par":"qfe","val":927.3},{"timestamp":1780661400,"loc":"STK","par":"qfe","val":969.8},{"timestamp":1780661400,"loc":"TAE","par":"qfe","val":954},{"timestamp":1780661400,"loc":"THU","par":"qfe","val":950.4},{"timestamp":1780661400,"loc":"TIT","par":"qfe","val":697.2},{"timestamp":1780661400,"loc":"ULR","par":"qfe","val":863.9},{"timestamp":1780661400,"loc":"VAB","par":"qfe","val":842.1},{"timestamp":1780661400,"loc":"VAD","par":"qfe","val":962.3},{"timestamp":1780661400,"loc":"VIO","par":"qfe","val":890.3},{"timestamp":1780661400,"loc":"VIS","par":"qfe","val":939.4},{"timestamp":1780661400,"loc":"WAE","par":"qfe","val":960.3},{"timestamp":1780661400,"loc":"WFJ","par":"qfe","val":735.4},{"timestamp":1780661400,"loc":"WYN","par":"qfe","val":967.5},{"timestamp":1780661400,"loc":"ZER","par":"qfe","val":833.5},{"timestamp":1780662000,"loc":"ABO","par":"qfe","val":868},{"timestamp":1780662000,"loc":"AIG","par":"qfe","val":971.4},{"timestamp":1780662000,"loc":"ALT","par":"qfe","val":964.8},{"timestamp":1780662000,"loc":"AND","par":"qfe","val":902.4},{"timestamp":1780662000,"loc":"ANT","par":"qfe","val":856.1},{"timestamp":1780662000,"loc":"ARH","par":"qfe","val":969.9},{"timestamp":1780662000,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780662000,"loc":"ATT","par":"qfe","val":729.4},{"timestamp":1780662000,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780662000,"loc":"BEH","par":"qfe","val":773.9},{"timestamp":1780662000,"loc":"BER","par":"qfe","val":952.1},{"timestamp":1780662000,"loc":"BEZ","par":"qfe","val":977.9},{"timestamp":1780662000,"loc":"BIA","par":"qfe","val":978},{"timestamp":1780662000,"loc":"BIE","par":"qfe","val":937.8},{"timestamp":1780662000,"loc":"BIZ","par":"qfe","val":957.3},{"timestamp":1780662000,"loc":"BLA","par":"qfe","val":843},{"timestamp":1780662000,"loc":"BOL","par":"qfe","val":922.6},{"timestamp":1780662000,"loc":"BOU","par":"qfe","val":972.6},{"timestamp":1780662000,"loc":"BRL","par":"qfe","val":897.6},{"timestamp":1780662000,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780662000,"loc":"BUF","par":"qfe","val":801.6},{"timestamp":1780662000,"loc":"BUS","par":"qfe","val":971.2},{"timestamp":1780662000,"loc":"CDF","par":"qfe","val":901.1},{"timestamp":1780662000,"loc":"CEV","par":"qfe","val":961.6},{"timestamp":1780662000,"loc":"CGI","par":"qfe","val":963},{"timestamp":1780662000,"loc":"CHA","par":"qfe","val":840.1},{"timestamp":1780662000,"loc":"CHB","par":"qfe","val":898},{"timestamp":1780662000,"loc":"CHD","par":"qfe","val":899.8},{"timestamp":1780662000,"loc":"CHU","par":"qfe","val":950.1},{"timestamp":1780662000,"loc":"CHZ","par":"qfe","val":965.1},{"timestamp":1780662000,"loc":"CIM","par":"qfe","val":831.5},{"timestamp":1780662000,"loc":"CMA","par":"qfe","val":752.8},{"timestamp":1780662000,"loc":"COM","par":"qfe","val":945.3},{"timestamp":1780662000,"loc":"COV","par":"qfe","val":679.6},{"timestamp":1780662000,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780662000,"loc":"DAV","par":"qfe","val":839.3},{"timestamp":1780662000,"loc":"DEM","par":"qfe","val":965.4},{"timestamp":1780662000,"loc":"DIA","par":"qfe","val":708.8},{"timestamp":1780662000,"loc":"DIS","par":"qfe","val":880.3},{"timestamp":1780662000,"loc":"DOL","par":"qfe","val":832.4},{"timestamp":1780662000,"loc":"EBK","par":"qfe","val":944.3},{"timestamp":1780662000,"loc":"EGH","par":"qfe","val":715.3},{"timestamp":1780662000,"loc":"EGO","par":"qfe","val":955.9},{"timestamp":1780662000,"loc":"EIN","par":"qfe","val":912.8},{"timestamp":1780662000,"loc":"ELM","par":"qfe","val":906.9},{"timestamp":1780662000,"loc":"ENG","par":"qfe","val":898.8},{"timestamp":1780662000,"loc":"EVI","par":"qfe","val":959.4},{"timestamp":1780662000,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780662000,"loc":"FAH","par":"qfe","val":948},{"timestamp":1780662000,"loc":"FRE","par":"qfe","val":880.9},{"timestamp":1780662000,"loc":"GEN","par":"qfe","val":837.8},{"timestamp":1780662000,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780662000,"loc":"GIH","par":"qfe","val":961.8},{"timestamp":1780662000,"loc":"GLA","par":"qfe","val":955.7},{"timestamp":1780662000,"loc":"GOE","par":"qfe","val":972.1},{"timestamp":1780662000,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780662000,"loc":"GOS","par":"qfe","val":907.5},{"timestamp":1780662000,"loc":"GRA","par":"qfe","val":941.2},{"timestamp":1780662000,"loc":"GRC","par":"qfe","val":837.3},{"timestamp":1780662000,"loc":"GRE","par":"qfe","val":966.4},{"timestamp":1780662000,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780662000,"loc":"GRO","par":"qfe","val":972.9},{"timestamp":1780662000,"loc":"GSB","par":"qfe","val":752.2},{"timestamp":1780662000,"loc":"GUE","par":"qfe","val":771.4},{"timestamp":1780662000,"loc":"GUT","par":"qfe","val":964.9},{"timestamp":1780662000,"loc":"GVE","par":"qfe","val":968.6},{"timestamp":1780662000,"loc":"HAI","par":"qfe","val":933.6},{"timestamp":1780662000,"loc":"HLL","par":"qfe","val":967.3},{"timestamp":1780662000,"loc":"HOE","par":"qfe","val":888.7},{"timestamp":1780662000,"loc":"ILZ","par":"qfe","val":934.2},{"timestamp":1780662000,"loc":"INT","par":"qfe","val":949.1},{"timestamp":1780662000,"loc":"JUN","par":"qfe","val":655.9},{"timestamp":1780662000,"loc":"KLO","par":"qfe","val":966.7},{"timestamp":1780662000,"loc":"KOP","par":"qfe","val":959.8},{"timestamp":1780662000,"loc":"LAE","par":"qfe","val":919.9},{"timestamp":1780662000,"loc":"LAG","par":"qfe","val":931},{"timestamp":1780662000,"loc":"LEI","par":"qfe","val":976},{"timestamp":1780662000,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780662000,"loc":"LUZ","par":"qfe","val":963.8},{"timestamp":1780662000,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780662000,"loc":"MAH","par":"qfe","val":965.6},{"timestamp":1780662000,"loc":"MER","par":"qfe","val":948},{"timestamp":1780662000,"loc":"MLS","par":"qfe","val":802},{"timestamp":1780662000,"loc":"MOA","par":"qfe","val":963.7},{"timestamp":1780662000,"loc":"MOB","par":"qfe","val":918.9},{"timestamp":1780662000,"loc":"MOE","par":"qfe","val":976.2},{"timestamp":1780662000,"loc":"MTE","par":"qfe","val":839.8},{"timestamp":1780662000,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780662000,"loc":"MUB","par":"qfe","val":960.4},{"timestamp":1780662000,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780662000,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780662000,"loc":"NAS","par":"qfe","val":762.6},{"timestamp":1780662000,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780662000,"loc":"OBR","par":"qfe","val":968.4},{"timestamp":1780662000,"loc":"ORO","par":"qfe","val":921.7},{"timestamp":1780662000,"loc":"OTL","par":"qfe","val":967.6},{"timestamp":1780662000,"loc":"PAY","par":"qfe","val":959.3},{"timestamp":1780662000,"loc":"PFA","par":"qfe","val":954.4},{"timestamp":1780662000,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780662000,"loc":"PIO","par":"qfe","val":901},{"timestamp":1780662000,"loc":"PLF","par":"qfe","val":898.2},{"timestamp":1780662000,"loc":"PMA","par":"qfe","val":735.7},{"timestamp":1780662000,"loc":"PSI","par":"qfe","val":977.1},{"timestamp":1780662000,"loc":"PUY","par":"qfe","val":963.4},{"timestamp":1780662000,"loc":"QUI","par":"qfe","val":966.4},{"timestamp":1780662000,"loc":"RAG","par":"qfe","val":957.7},{"timestamp":1780662000,"loc":"REH","par":"qfe","val":964.9},{"timestamp":1780662000,"loc":"ROB","par":"qfe","val":890.9},{"timestamp":1780662000,"loc":"ROE","par":"qfe","val":808.4},{"timestamp":1780662000,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780662000,"loc":"SAE","par":"qfe","val":752.1},{"timestamp":1780662000,"loc":"SAG","par":"qfe","val":926},{"timestamp":1780662000,"loc":"SAM","par":"qfe","val":827.2},{"timestamp":1780662000,"loc":"SBE","par":"qfe","val":834.4},{"timestamp":1780662000,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780662000,"loc":"SCM","par":"qfe","val":968.9},{"timestamp":1780662000,"loc":"SCU","par":"qfe","val":868.9},{"timestamp":1780662000,"loc":"SHA","par":"qfe","val":965.1},{"timestamp":1780662000,"loc":"SIA","par":"qfe","val":817.9},{"timestamp":1780662000,"loc":"SIM","par":"qfe","val":850.4},{"timestamp":1780662000,"loc":"SIO","par":"qfe","val":957.4},{"timestamp":1780662000,"loc":"SMA","par":"qfe","val":952.1},{"timestamp":1780662000,"loc":"SMM","par":"qfe","val":859.8},{"timestamp":1780662000,"loc":"SPF","par":"qfe","val":931.2},{"timestamp":1780662000,"loc":"STG","par":"qfe","val":927.3},{"timestamp":1780662000,"loc":"STK","par":"qfe","val":969.9},{"timestamp":1780662000,"loc":"TAE","par":"qfe","val":954},{"timestamp":1780662000,"loc":"THU","par":"qfe","val":950.4},{"timestamp":1780662000,"loc":"ULR","par":"qfe","val":863.9},{"timestamp":1780662000,"loc":"VAB","par":"qfe","val":842.1},{"timestamp":1780662000,"loc":"VAD","par":"qfe","val":962.2},{"timestamp":1780662000,"loc":"VIO","par":"qfe","val":890.2},{"timestamp":1780662000,"loc":"VIS","par":"qfe","val":939.3},{"timestamp":1780662000,"loc":"WAE","par":"qfe","val":960.3},{"timestamp":1780662000,"loc":"WFJ","par":"qfe","val":735.4},{"timestamp":1780662000,"loc":"WYN","par":"qfe","val":967.3},{"timestamp":1780662000,"loc":"ZER","par":"qfe","val":833.5},{"timestamp":1780662600,"loc":"ABO","par":"qfe","val":868},{"timestamp":1780662600,"loc":"AIG","par":"qfe","val":971.4},{"timestamp":1780662600,"loc":"ALT","par":"qfe","val":964.8},{"timestamp":1780662600,"loc":"AND","par":"qfe","val":902.4},{"timestamp":1780662600,"loc":"ANT","par":"qfe","val":856},{"timestamp":1780662600,"loc":"ARH","par":"qfe","val":969.8},{"timestamp":1780662600,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780662600,"loc":"ATT","par":"qfe","val":729.5},{"timestamp":1780662600,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780662600,"loc":"BEH","par":"qfe","val":773.9},{"timestamp":1780662600,"loc":"BER","par":"qfe","val":952.2},{"timestamp":1780662600,"loc":"BEZ","par":"qfe","val":977.8},{"timestamp":1780662600,"loc":"BIA","par":"qfe","val":978},{"timestamp":1780662600,"loc":"BIE","par":"qfe","val":937.7},{"timestamp":1780662600,"loc":"BIZ","par":"qfe","val":957.2},{"timestamp":1780662600,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780662600,"loc":"BOL","par":"qfe","val":922.7},{"timestamp":1780662600,"loc":"BOU","par":"qfe","val":972.6},{"timestamp":1780662600,"loc":"BRL","par":"qfe","val":897.5},{"timestamp":1780662600,"loc":"BRZ","par":"qfe","val":950.5},{"timestamp":1780662600,"loc":"BUF","par":"qfe","val":801.5},{"timestamp":1780662600,"loc":"BUS","par":"qfe","val":971.1},{"timestamp":1780662600,"loc":"CDF","par":"qfe","val":901.1},{"timestamp":1780662600,"loc":"CEV","par":"qfe","val":961.5},{"timestamp":1780662600,"loc":"CGI","par":"qfe","val":962.9},{"timestamp":1780662600,"loc":"CHA","par":"qfe","val":840.2},{"timestamp":1780662600,"loc":"CHB","par":"qfe","val":898},{"timestamp":1780662600,"loc":"CHD","par":"qfe","val":899.8},{"timestamp":1780662600,"loc":"CHM","par":"qfe","val":888.3},{"timestamp":1780662600,"loc":"CHU","par":"qfe","val":950.1},{"timestamp":1780662600,"loc":"CHZ","par":"qfe","val":965},{"timestamp":1780662600,"loc":"CIM","par":"qfe","val":831.5},{"timestamp":1780662600,"loc":"CMA","par":"qfe","val":752.8},{"timestamp":1780662600,"loc":"COM","par":"qfe","val":945.2},{"timestamp":1780662600,"loc":"COV","par":"qfe","val":679.7},{"timestamp":1780662600,"loc":"CRM","par":"qfe","val":966.2},{"timestamp":1780662600,"loc":"DAV","par":"qfe","val":839.2},{"timestamp":1780662600,"loc":"DEM","par":"qfe","val":965.4},{"timestamp":1780662600,"loc":"DIA","par":"qfe","val":708.9},{"timestamp":1780662600,"loc":"DIS","par":"qfe","val":880.2},{"timestamp":1780662600,"loc":"DOL","par":"qfe","val":832.4},{"timestamp":1780662600,"loc":"EBK","par":"qfe","val":944.4},{"timestamp":1780662600,"loc":"EGH","par":"qfe","val":715.4},{"timestamp":1780662600,"loc":"EGO","par":"qfe","val":955.8},{"timestamp":1780662600,"loc":"EIN","par":"qfe","val":912.7},{"timestamp":1780662600,"loc":"ELM","par":"qfe","val":906.8},{"timestamp":1780662600,"loc":"ENG","par":"qfe","val":898.8},{"timestamp":1780662600,"loc":"EVI","par":"qfe","val":959.4},{"timestamp":1780662600,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780662600,"loc":"FAH","par":"qfe","val":948},{"timestamp":1780662600,"loc":"FRE","par":"qfe","val":880.8},{"timestamp":1780662600,"loc":"GEN","par":"qfe","val":837.7},{"timestamp":1780662600,"loc":"GES","par":"qfe","val":956.2},{"timestamp":1780662600,"loc":"GIH","par":"qfe","val":961.6},{"timestamp":1780662600,"loc":"GLA","par":"qfe","val":955.7},{"timestamp":1780662600,"loc":"GOE","par":"qfe","val":972.2},{"timestamp":1780662600,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780662600,"loc":"GOS","par":"qfe","val":907.5},{"timestamp":1780662600,"loc":"GRA","par":"qfe","val":941.2},{"timestamp":1780662600,"loc":"GRC","par":"qfe","val":837.2},{"timestamp":1780662600,"loc":"GRE","par":"qfe","val":966.4},{"timestamp":1780662600,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780662600,"loc":"GRO","par":"qfe","val":972.8},{"timestamp":1780662600,"loc":"GSB","par":"qfe","val":752.2},{"timestamp":1780662600,"loc":"GUE","par":"qfe","val":771.4},{"timestamp":1780662600,"loc":"GUT","par":"qfe","val":964.8},{"timestamp":1780662600,"loc":"GVE","par":"qfe","val":968.4},{"timestamp":1780662600,"loc":"HAI","par":"qfe","val":933.6},{"timestamp":1780662600,"loc":"HLL","par":"qfe","val":967.2},{"timestamp":1780662600,"loc":"HOE","par":"qfe","val":888.7},{"timestamp":1780662600,"loc":"ILZ","par":"qfe","val":934.1},{"timestamp":1780662600,"loc":"INT","par":"qfe","val":949.1},{"timestamp":1780662600,"loc":"JUN","par":"qfe","val":655.9},{"timestamp":1780662600,"loc":"KLO","par":"qfe","val":966.6},{"timestamp":1780662600,"loc":"KOP","par":"qfe","val":959.8},{"timestamp":1780662600,"loc":"LAE","par":"qfe","val":919.9},{"timestamp":1780662600,"loc":"LAG","par":"qfe","val":930.9},{"timestamp":1780662600,"loc":"LEI","par":"qfe","val":976},{"timestamp":1780662600,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780662600,"loc":"LUZ","par":"qfe","val":963.7},{"timestamp":1780662600,"loc":"MAG","par":"qfe","val":986.3},{"timestamp":1780662600,"loc":"MAH","par":"qfe","val":965.5},{"timestamp":1780662600,"loc":"MER","par":"qfe","val":947.9},{"timestamp":1780662600,"loc":"MLS","par":"qfe","val":802},{"timestamp":1780662600,"loc":"MOA","par":"qfe","val":963.6},{"timestamp":1780662600,"loc":"MOB","par":"qfe","val":918.9},{"timestamp":1780662600,"loc":"MOE","par":"qfe","val":976.1},{"timestamp":1780662600,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780662600,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780662600,"loc":"MUB","par":"qfe","val":960.4},{"timestamp":1780662600,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780662600,"loc":"NAP","par":"qfe","val":859.8},{"timestamp":1780662600,"loc":"NAS","par":"qfe","val":762.6},{"timestamp":1780662600,"loc":"NEU","par":"qfe","val":960},{"timestamp":1780662600,"loc":"OBR","par":"qfe","val":968.2},{"timestamp":1780662600,"loc":"ORO","par":"qfe","val":921.6},{"timestamp":1780662600,"loc":"OTL","par":"qfe","val":967.5},{"timestamp":1780662600,"loc":"PAY","par":"qfe","val":959.3},{"timestamp":1780662600,"loc":"PFA","par":"qfe","val":954.3},{"timestamp":1780662600,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780662600,"loc":"PIO","par":"qfe","val":901},{"timestamp":1780662600,"loc":"PLF","par":"qfe","val":898.3},{"timestamp":1780662600,"loc":"PMA","par":"qfe","val":735.7},{"timestamp":1780662600,"loc":"PSI","par":"qfe","val":977},{"timestamp":1780662600,"loc":"PUY","par":"qfe","val":963.3},{"timestamp":1780662600,"loc":"QUI","par":"qfe","val":966.4},{"timestamp":1780662600,"loc":"RAG","par":"qfe","val":957.7},{"timestamp":1780662600,"loc":"REH","par":"qfe","val":964.8},{"timestamp":1780662600,"loc":"ROB","par":"qfe","val":890.9},{"timestamp":1780662600,"loc":"ROE","par":"qfe","val":808.4},{"timestamp":1780662600,"loc":"RUE","par":"qfe","val":945.8},{"timestamp":1780662600,"loc":"SAE","par":"qfe","val":752.1},{"timestamp":1780662600,"loc":"SAG","par":"qfe","val":925.9},{"timestamp":1780662600,"loc":"SAM","par":"qfe","val":827.2},{"timestamp":1780662600,"loc":"SBE","par":"qfe","val":834.4},{"timestamp":1780662600,"loc":"SBO","par":"qfe","val":970.2},{"timestamp":1780662600,"loc":"SCM","par":"qfe","val":968.9},{"timestamp":1780662600,"loc":"SCU","par":"qfe","val":868.9},{"timestamp":1780662600,"loc":"SHA","par":"qfe","val":965},{"timestamp":1780662600,"loc":"SIA","par":"qfe","val":817.8},{"timestamp":1780662600,"loc":"SIM","par":"qfe","val":850.4},{"timestamp":1780662600,"loc":"SIO","par":"qfe","val":957.4},{"timestamp":1780662600,"loc":"SMA","par":"qfe","val":952.1},{"timestamp":1780662600,"loc":"SMM","par":"qfe","val":859.7},{"timestamp":1780662600,"loc":"SPF","par":"qfe","val":931.1},{"timestamp":1780662600,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780662600,"loc":"STK","par":"qfe","val":969.8},{"timestamp":1780662600,"loc":"TAE","par":"qfe","val":953.9},{"timestamp":1780662600,"loc":"THU","par":"qfe","val":950.4},{"timestamp":1780662600,"loc":"TIT","par":"qfe","val":697.2},{"timestamp":1780662600,"loc":"ULR","par":"qfe","val":863.7},{"timestamp":1780662600,"loc":"VAB","par":"qfe","val":842},{"timestamp":1780662600,"loc":"VAD","par":"qfe","val":962.1},{"timestamp":1780662600,"loc":"VIO","par":"qfe","val":890.1},{"timestamp":1780662600,"loc":"VIS","par":"qfe","val":939.3},{"timestamp":1780662600,"loc":"WAE","par":"qfe","val":960.2},{"timestamp":1780662600,"loc":"WFJ","par":"qfe","val":735.4},{"timestamp":1780662600,"loc":"WYN","par":"qfe","val":967.3},{"timestamp":1780662600,"loc":"ZER","par":"qfe","val":833.4},{"timestamp":1780663200,"loc":"ABO","par":"qfe","val":868.1},{"timestamp":1780663200,"loc":"AIG","par":"qfe","val":971.3},{"timestamp":1780663200,"loc":"ALT","par":"qfe","val":964.7},{"timestamp":1780663200,"loc":"AND","par":"qfe","val":902.3},{"timestamp":1780663200,"loc":"ANT","par":"qfe","val":855.9},{"timestamp":1780663200,"loc":"ARH","par":"qfe","val":969.8},{"timestamp":1780663200,"loc":"ARO","par":"qfe","val":810.8},{"timestamp":1780663200,"loc":"ATT","par":"qfe","val":729.5},{"timestamp":1780663200,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780663200,"loc":"BEH","par":"qfe","val":773.9},{"timestamp":1780663200,"loc":"BER","par":"qfe","val":952.2},{"timestamp":1780663200,"loc":"BEZ","par":"qfe","val":977.7},{"timestamp":1780663200,"loc":"BIA","par":"qfe","val":977.8},{"timestamp":1780663200,"loc":"BIE","par":"qfe","val":937.6},{"timestamp":1780663200,"loc":"BIZ","par":"qfe","val":957.1},{"timestamp":1780663200,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780663200,"loc":"BOL","par":"qfe","val":922.6},{"timestamp":1780663200,"loc":"BOU","par":"qfe","val":972.5},{"timestamp":1780663200,"loc":"BRL","par":"qfe","val":897.4},{"timestamp":1780663200,"loc":"BRZ","par":"qfe","val":950.5},{"timestamp":1780663200,"loc":"BUF","par":"qfe","val":801.4},{"timestamp":1780663200,"loc":"BUS","par":"qfe","val":971.1},{"timestamp":1780663200,"loc":"CDF","par":"qfe","val":901.1},{"timestamp":1780663200,"loc":"CEV","par":"qfe","val":961.4},{"timestamp":1780663200,"loc":"CGI","par":"qfe","val":962.8},{"timestamp":1780663200,"loc":"CHA","par":"qfe","val":840.2},{"timestamp":1780663200,"loc":"CHB","par":"qfe","val":897.9},{"timestamp":1780663200,"loc":"CHD","par":"qfe","val":899.8},{"timestamp":1780663200,"loc":"CHM","par":"qfe","val":888.3},{"timestamp":1780663200,"loc":"CHU","par":"qfe","val":950},{"timestamp":1780663200,"loc":"CHZ","par":"qfe","val":964.8},{"timestamp":1780663200,"loc":"CIM","par":"qfe","val":831.4},{"timestamp":1780663200,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780663200,"loc":"COM","par":"qfe","val":945.1},{"timestamp":1780663200,"loc":"COV","par":"qfe","val":679.7},{"timestamp":1780663200,"loc":"CRM","par":"qfe","val":966.1},{"timestamp":1780663200,"loc":"DAV","par":"qfe","val":839.2},{"timestamp":1780663200,"loc":"DEM","par":"qfe","val":965.4},{"timestamp":1780663200,"loc":"DIA","par":"qfe","val":708.8},{"timestamp":1780663200,"loc":"DIS","par":"qfe","val":880.2},{"timestamp":1780663200,"loc":"DOL","par":"qfe","val":832.3},{"timestamp":1780663200,"loc":"EBK","par":"qfe","val":944.3},{"timestamp":1780663200,"loc":"EGH","par":"qfe","val":715.4},{"timestamp":1780663200,"loc":"EGO","par":"qfe","val":955.7},{"timestamp":1780663200,"loc":"EIN","par":"qfe","val":912.6},{"timestamp":1780663200,"loc":"ELM","par":"qfe","val":906.6},{"timestamp":1780663200,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780663200,"loc":"EVI","par":"qfe","val":959.2},{"timestamp":1780663200,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780663200,"loc":"FAH","par":"qfe","val":947.9},{"timestamp":1780663200,"loc":"FRE","par":"qfe","val":880.7},{"timestamp":1780663200,"loc":"GEN","par":"qfe","val":837.7},{"timestamp":1780663200,"loc":"GES","par":"qfe","val":956},{"timestamp":1780663200,"loc":"GIH","par":"qfe","val":961.6},{"timestamp":1780663200,"loc":"GLA","par":"qfe","val":955.6},{"timestamp":1780663200,"loc":"GOE","par":"qfe","val":972.2},{"timestamp":1780663200,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780663200,"loc":"GOS","par":"qfe","val":907.4},{"timestamp":1780663200,"loc":"GRA","par":"qfe","val":941.2},{"timestamp":1780663200,"loc":"GRC","par":"qfe","val":837.2},{"timestamp":1780663200,"loc":"GRE","par":"qfe","val":966.4},{"timestamp":1780663200,"loc":"GRH","par":"qfe","val":803.2},{"timestamp":1780663200,"loc":"GRO","par":"qfe","val":972.7},{"timestamp":1780663200,"loc":"GSB","par":"qfe","val":752.2},{"timestamp":1780663200,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780663200,"loc":"GUT","par":"qfe","val":964.7},{"timestamp":1780663200,"loc":"GVE","par":"qfe","val":968.3},{"timestamp":1780663200,"loc":"HAI","par":"qfe","val":933.6},{"timestamp":1780663200,"loc":"HLL","par":"qfe","val":967.1},{"timestamp":1780663200,"loc":"HOE","par":"qfe","val":888.7},{"timestamp":1780663200,"loc":"ILZ","par":"qfe","val":934},{"timestamp":1780663200,"loc":"INT","par":"qfe","val":949.2},{"timestamp":1780663200,"loc":"JUN","par":"qfe","val":656},{"timestamp":1780663200,"loc":"KLO","par":"qfe","val":966.5},{"timestamp":1780663200,"loc":"KOP","par":"qfe","val":959.9},{"timestamp":1780663200,"loc":"LAE","par":"qfe","val":919.8},{"timestamp":1780663200,"loc":"LAG","par":"qfe","val":931},{"timestamp":1780663200,"loc":"LEI","par":"qfe","val":975.9},{"timestamp":1780663200,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780663200,"loc":"LUZ","par":"qfe","val":963.6},{"timestamp":1780663200,"loc":"MAG","par":"qfe","val":986.2},{"timestamp":1780663200,"loc":"MAH","par":"qfe","val":965.4},{"timestamp":1780663200,"loc":"MER","par":"qfe","val":947.8},{"timestamp":1780663200,"loc":"MLS","par":"qfe","val":802},{"timestamp":1780663200,"loc":"MOA","par":"qfe","val":963.5},{"timestamp":1780663200,"loc":"MOB","par":"qfe","val":918.9},{"timestamp":1780663200,"loc":"MOE","par":"qfe","val":976},{"timestamp":1780663200,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780663200,"loc":"MTR","par":"qfe","val":780.1},{"timestamp":1780663200,"loc":"MUB","par":"qfe","val":960.4},{"timestamp":1780663200,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780663200,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780663200,"loc":"NAS","par":"qfe","val":762.5},{"timestamp":1780663200,"loc":"NEU","par":"qfe","val":959.9},{"timestamp":1780663200,"loc":"OBR","par":"qfe","val":968.1},{"timestamp":1780663200,"loc":"ORO","par":"qfe","val":921.5},{"timestamp":1780663200,"loc":"OTL","par":"qfe","val":967.5},{"timestamp":1780663200,"loc":"PAY","par":"qfe","val":959.3},{"timestamp":1780663200,"loc":"PFA","par":"qfe","val":954.2},{"timestamp":1780663200,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780663200,"loc":"PIO","par":"qfe","val":900.8},{"timestamp":1780663200,"loc":"PLF","par":"qfe","val":898.2},{"timestamp":1780663200,"loc":"PMA","par":"qfe","val":735.7},{"timestamp":1780663200,"loc":"PSI","par":"qfe","val":976.9},{"timestamp":1780663200,"loc":"PUY","par":"qfe","val":963.2},{"timestamp":1780663200,"loc":"QUI","par":"qfe","val":966.3},{"timestamp":1780663200,"loc":"RAG","par":"qfe","val":957.6},{"timestamp":1780663200,"loc":"REH","par":"qfe","val":964.7},{"timestamp":1780663200,"loc":"ROB","par":"qfe","val":890.9},{"timestamp":1780663200,"loc":"ROE","par":"qfe","val":808.3},{"timestamp":1780663200,"loc":"RUE","par":"qfe","val":945.9},{"timestamp":1780663200,"loc":"SAE","par":"qfe","val":752.1},{"timestamp":1780663200,"loc":"SAG","par":"qfe","val":925.8},{"timestamp":1780663200,"loc":"SAM","par":"qfe","val":827.1},{"timestamp":1780663200,"loc":"SBE","par":"qfe","val":834.3},{"timestamp":1780663200,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780663200,"loc":"SCM","par":"qfe","val":968.8},{"timestamp":1780663200,"loc":"SCU","par":"qfe","val":868.8},{"timestamp":1780663200,"loc":"SHA","par":"qfe","val":964.9},{"timestamp":1780663200,"loc":"SIA","par":"qfe","val":817.8},{"timestamp":1780663200,"loc":"SIM","par":"qfe","val":850.4},{"timestamp":1780663200,"loc":"SIO","par":"qfe","val":957.3},{"timestamp":1780663200,"loc":"SMA","par":"qfe","val":951.9},{"timestamp":1780663200,"loc":"SMM","par":"qfe","val":859.6},{"timestamp":1780663200,"loc":"SPF","par":"qfe","val":931.1},{"timestamp":1780663200,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780663200,"loc":"STK","par":"qfe","val":969.7},{"timestamp":1780663200,"loc":"TAE","par":"qfe","val":953.8},{"timestamp":1780663200,"loc":"THU","par":"qfe","val":950.4},{"timestamp":1780663200,"loc":"TIT","par":"qfe","val":697.2},{"timestamp":1780663200,"loc":"ULR","par":"qfe","val":863.6},{"timestamp":1780663200,"loc":"VAB","par":"qfe","val":842},{"timestamp":1780663200,"loc":"VAD","par":"qfe","val":962.1},{"timestamp":1780663200,"loc":"VIO","par":"qfe","val":890},{"timestamp":1780663200,"loc":"VIS","par":"qfe","val":939.1},{"timestamp":1780663200,"loc":"WAE","par":"qfe","val":960},{"timestamp":1780663200,"loc":"WFJ","par":"qfe","val":735.4},{"timestamp":1780663200,"loc":"WYN","par":"qfe","val":967.3},{"timestamp":1780663200,"loc":"ZER","par":"qfe","val":833.3},{"timestamp":1780663800,"loc":"ABO","par":"qfe","val":868.2},{"timestamp":1780663800,"loc":"AIG","par":"qfe","val":971.1},{"timestamp":1780663800,"loc":"ALT","par":"qfe","val":964.5},{"timestamp":1780663800,"loc":"AND","par":"qfe","val":902.2},{"timestamp":1780663800,"loc":"ANT","par":"qfe","val":855.8},{"timestamp":1780663800,"loc":"ARH","par":"qfe","val":969.7},{"timestamp":1780663800,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780663800,"loc":"ATT","par":"qfe","val":729.4},{"timestamp":1780663800,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780663800,"loc":"BEH","par":"qfe","val":773.8},{"timestamp":1780663800,"loc":"BER","par":"qfe","val":952.1},{"timestamp":1780663800,"loc":"BEZ","par":"qfe","val":977.7},{"timestamp":1780663800,"loc":"BIA","par":"qfe","val":977.7},{"timestamp":1780663800,"loc":"BIE","par":"qfe","val":937.5},{"timestamp":1780663800,"loc":"BIZ","par":"qfe","val":957},{"timestamp":1780663800,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780663800,"loc":"BOL","par":"qfe","val":922.6},{"timestamp":1780663800,"loc":"BOU","par":"qfe","val":972.3},{"timestamp":1780663800,"loc":"BRL","par":"qfe","val":897.4},{"timestamp":1780663800,"loc":"BRZ","par":"qfe","val":950.5},{"timestamp":1780663800,"loc":"BUF","par":"qfe","val":801.3},{"timestamp":1780663800,"loc":"BUS","par":"qfe","val":971.3},{"timestamp":1780663800,"loc":"CDF","par":"qfe","val":900.9},{"timestamp":1780663800,"loc":"CEV","par":"qfe","val":961.4},{"timestamp":1780663800,"loc":"CGI","par":"qfe","val":962.7},{"timestamp":1780663800,"loc":"CHA","par":"qfe","val":840.1},{"timestamp":1780663800,"loc":"CHB","par":"qfe","val":897.9},{"timestamp":1780663800,"loc":"CHD","par":"qfe","val":899.7},{"timestamp":1780663800,"loc":"CHU","par":"qfe","val":949.9},{"timestamp":1780663800,"loc":"CHZ","par":"qfe","val":964.7},{"timestamp":1780663800,"loc":"CIM","par":"qfe","val":831.5},{"timestamp":1780663800,"loc":"CMA","par":"qfe","val":752.8},{"timestamp":1780663800,"loc":"COM","par":"qfe","val":945},{"timestamp":1780663800,"loc":"COV","par":"qfe","val":679.7},{"timestamp":1780663800,"loc":"CRM","par":"qfe","val":966.1},{"timestamp":1780663800,"loc":"DAV","par":"qfe","val":839.2},{"timestamp":1780663800,"loc":"DEM","par":"qfe","val":965.4},{"timestamp":1780663800,"loc":"DIA","par":"qfe","val":708.8},{"timestamp":1780663800,"loc":"DIS","par":"qfe","val":880},{"timestamp":1780663800,"loc":"DOL","par":"qfe","val":832.2},{"timestamp":1780663800,"loc":"EBK","par":"qfe","val":944.2},{"timestamp":1780663800,"loc":"EGH","par":"qfe","val":715.4},{"timestamp":1780663800,"loc":"EGO","par":"qfe","val":955.8},{"timestamp":1780663800,"loc":"EIN","par":"qfe","val":912.5},{"timestamp":1780663800,"loc":"ELM","par":"qfe","val":906.5},{"timestamp":1780663800,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780663800,"loc":"EVI","par":"qfe","val":959.1},{"timestamp":1780663800,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780663800,"loc":"FAH","par":"qfe","val":947.9},{"timestamp":1780663800,"loc":"FRE","par":"qfe","val":880.6},{"timestamp":1780663800,"loc":"GEN","par":"qfe","val":837.9},{"timestamp":1780663800,"loc":"GES","par":"qfe","val":956},{"timestamp":1780663800,"loc":"GIH","par":"qfe","val":961.6},{"timestamp":1780663800,"loc":"GLA","par":"qfe","val":955.5},{"timestamp":1780663800,"loc":"GOE","par":"qfe","val":972.3},{"timestamp":1780663800,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780663800,"loc":"GOS","par":"qfe","val":907.2},{"timestamp":1780663800,"loc":"GRA","par":"qfe","val":941.1},{"timestamp":1780663800,"loc":"GRC","par":"qfe","val":837.2},{"timestamp":1780663800,"loc":"GRE","par":"qfe","val":966.4},{"timestamp":1780663800,"loc":"GRH","par":"qfe","val":803.2},{"timestamp":1780663800,"loc":"GRO","par":"qfe","val":972.5},{"timestamp":1780663800,"loc":"GSB","par":"qfe","val":752.1},{"timestamp":1780663800,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780663800,"loc":"GUT","par":"qfe","val":964.6},{"timestamp":1780663800,"loc":"GVE","par":"qfe","val":968.2},{"timestamp":1780663800,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780663800,"loc":"HLL","par":"qfe","val":967},{"timestamp":1780663800,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780663800,"loc":"ILZ","par":"qfe","val":933.9},{"timestamp":1780663800,"loc":"INT","par":"qfe","val":949.2},{"timestamp":1780663800,"loc":"JUN","par":"qfe","val":656.1},{"timestamp":1780663800,"loc":"KLO","par":"qfe","val":966.5},{"timestamp":1780663800,"loc":"KOP","par":"qfe","val":959.9},{"timestamp":1780663800,"loc":"LAE","par":"qfe","val":919.8},{"timestamp":1780663800,"loc":"LAG","par":"qfe","val":930.9},{"timestamp":1780663800,"loc":"LEI","par":"qfe","val":975.9},{"timestamp":1780663800,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780663800,"loc":"LUZ","par":"qfe","val":963.5},{"timestamp":1780663800,"loc":"MAG","par":"qfe","val":986.1},{"timestamp":1780663800,"loc":"MAH","par":"qfe","val":965.3},{"timestamp":1780663800,"loc":"MER","par":"qfe","val":947.8},{"timestamp":1780663800,"loc":"MLS","par":"qfe","val":801.9},{"timestamp":1780663800,"loc":"MOA","par":"qfe","val":963.5},{"timestamp":1780663800,"loc":"MOB","par":"qfe","val":918.8},{"timestamp":1780663800,"loc":"MOE","par":"qfe","val":976.1},{"timestamp":1780663800,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780663800,"loc":"MTR","par":"qfe","val":780.1},{"timestamp":1780663800,"loc":"MUB","par":"qfe","val":960.3},{"timestamp":1780663800,"loc":"MVE","par":"qfe","val":856.4},{"timestamp":1780663800,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780663800,"loc":"NAS","par":"qfe","val":762.5},{"timestamp":1780663800,"loc":"NEU","par":"qfe","val":959.8},{"timestamp":1780663800,"loc":"OBR","par":"qfe","val":968},{"timestamp":1780663800,"loc":"ORO","par":"qfe","val":921.4},{"timestamp":1780663800,"loc":"OTL","par":"qfe","val":967.5},{"timestamp":1780663800,"loc":"PAY","par":"qfe","val":959.2},{"timestamp":1780663800,"loc":"PFA","par":"qfe","val":954.1},{"timestamp":1780663800,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780663800,"loc":"PIO","par":"qfe","val":900.7},{"timestamp":1780663800,"loc":"PLF","par":"qfe","val":898.2},{"timestamp":1780663800,"loc":"PMA","par":"qfe","val":735.7},{"timestamp":1780663800,"loc":"PSI","par":"qfe","val":976.9},{"timestamp":1780663800,"loc":"PUY","par":"qfe","val":963.1},{"timestamp":1780663800,"loc":"QUI","par":"qfe","val":966.3},{"timestamp":1780663800,"loc":"RAG","par":"qfe","val":957.5},{"timestamp":1780663800,"loc":"REH","par":"qfe","val":964.7},{"timestamp":1780663800,"loc":"ROB","par":"qfe","val":890.7},{"timestamp":1780663800,"loc":"ROE","par":"qfe","val":808.3},{"timestamp":1780663800,"loc":"RUE","par":"qfe","val":946},{"timestamp":1780663800,"loc":"SAE","par":"qfe","val":752.1},{"timestamp":1780663800,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780663800,"loc":"SAM","par":"qfe","val":827.1},{"timestamp":1780663800,"loc":"SBE","par":"qfe","val":834.2},{"timestamp":1780663800,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780663800,"loc":"SCM","par":"qfe","val":968.7},{"timestamp":1780663800,"loc":"SCU","par":"qfe","val":868.6},{"timestamp":1780663800,"loc":"SHA","par":"qfe","val":964.7},{"timestamp":1780663800,"loc":"SIA","par":"qfe","val":817.7},{"timestamp":1780663800,"loc":"SIM","par":"qfe","val":850.3},{"timestamp":1780663800,"loc":"SIO","par":"qfe","val":957.2},{"timestamp":1780663800,"loc":"SMA","par":"qfe","val":951.8},{"timestamp":1780663800,"loc":"SMM","par":"qfe","val":859.5},{"timestamp":1780663800,"loc":"SPF","par":"qfe","val":931.1},{"timestamp":1780663800,"loc":"STG","par":"qfe","val":927.1},{"timestamp":1780663800,"loc":"STK","par":"qfe","val":969.6},{"timestamp":1780663800,"loc":"TAE","par":"qfe","val":953.7},{"timestamp":1780663800,"loc":"THU","par":"qfe","val":950.3},{"timestamp":1780663800,"loc":"TIT","par":"qfe","val":697.1},{"timestamp":1780663800,"loc":"ULR","par":"qfe","val":863.6},{"timestamp":1780663800,"loc":"VAB","par":"qfe","val":842},{"timestamp":1780663800,"loc":"VAD","par":"qfe","val":962},{"timestamp":1780663800,"loc":"VIO","par":"qfe","val":889.9},{"timestamp":1780663800,"loc":"VIS","par":"qfe","val":939.1},{"timestamp":1780663800,"loc":"WAE","par":"qfe","val":959.8},{"timestamp":1780663800,"loc":"WFJ","par":"qfe","val":735.5},{"timestamp":1780663800,"loc":"WYN","par":"qfe","val":967.2},{"timestamp":1780663800,"loc":"ZER","par":"qfe","val":833.2},{"timestamp":1780664400,"loc":"ABO","par":"qfe","val":868.1},{"timestamp":1780664400,"loc":"AIG","par":"qfe","val":970.9},{"timestamp":1780664400,"loc":"ALT","par":"qfe","val":964.5},{"timestamp":1780664400,"loc":"AND","par":"qfe","val":902},{"timestamp":1780664400,"loc":"ARH","par":"qfe","val":969.6},{"timestamp":1780664400,"loc":"ARO","par":"qfe","val":810.8},{"timestamp":1780664400,"loc":"ATT","par":"qfe","val":729.3},{"timestamp":1780664400,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780664400,"loc":"BEH","par":"qfe","val":773.8},{"timestamp":1780664400,"loc":"BER","par":"qfe","val":952},{"timestamp":1780664400,"loc":"BEZ","par":"qfe","val":977.7},{"timestamp":1780664400,"loc":"BIA","par":"qfe","val":977.6},{"timestamp":1780664400,"loc":"BIE","par":"qfe","val":937.4},{"timestamp":1780664400,"loc":"BIZ","par":"qfe","val":956.9},{"timestamp":1780664400,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780664400,"loc":"BOL","par":"qfe","val":922.5},{"timestamp":1780664400,"loc":"BRL","par":"qfe","val":897.4},{"timestamp":1780664400,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780664400,"loc":"BUF","par":"qfe","val":801.2},{"timestamp":1780664400,"loc":"BUS","par":"qfe","val":971.4},{"timestamp":1780664400,"loc":"CDF","par":"qfe","val":900.7},{"timestamp":1780664400,"loc":"CEV","par":"qfe","val":961.3},{"timestamp":1780664400,"loc":"CGI","par":"qfe","val":962.6},{"timestamp":1780664400,"loc":"CHA","par":"qfe","val":840},{"timestamp":1780664400,"loc":"CHD","par":"qfe","val":899.6},{"timestamp":1780664400,"loc":"CHU","par":"qfe","val":949.8},{"timestamp":1780664400,"loc":"CHZ","par":"qfe","val":964.7},{"timestamp":1780664400,"loc":"CIM","par":"qfe","val":831.5},{"timestamp":1780664400,"loc":"CMA","par":"qfe","val":752.8},{"timestamp":1780664400,"loc":"COM","par":"qfe","val":944.8},{"timestamp":1780664400,"loc":"COV","par":"qfe","val":679.7},{"timestamp":1780664400,"loc":"CRM","par":"qfe","val":966},{"timestamp":1780664400,"loc":"DAV","par":"qfe","val":839.2},{"timestamp":1780664400,"loc":"DEM","par":"qfe","val":965.4},{"timestamp":1780664400,"loc":"DIA","par":"qfe","val":708.7},{"timestamp":1780664400,"loc":"DIS","par":"qfe","val":879.9},{"timestamp":1780664400,"loc":"DOL","par":"qfe","val":832.2},{"timestamp":1780664400,"loc":"EBK","par":"qfe","val":944.1},{"timestamp":1780664400,"loc":"EGH","par":"qfe","val":715.4},{"timestamp":1780664400,"loc":"EGO","par":"qfe","val":955.9},{"timestamp":1780664400,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780664400,"loc":"ELM","par":"qfe","val":906.4},{"timestamp":1780664400,"loc":"ENG","par":"qfe","val":898.8},{"timestamp":1780664400,"loc":"EVO","par":"qfe","val":815},{"timestamp":1780664400,"loc":"FRE","par":"qfe","val":880.5},{"timestamp":1780664400,"loc":"GEN","par":"qfe","val":837.9},{"timestamp":1780664400,"loc":"GES","par":"qfe","val":955.9},{"timestamp":1780664400,"loc":"GIH","par":"qfe","val":961.7},{"timestamp":1780664400,"loc":"GLA","par":"qfe","val":955.4},{"timestamp":1780664400,"loc":"GOE","par":"qfe","val":972.3},{"timestamp":1780664400,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780664400,"loc":"GOS","par":"qfe","val":907.1},{"timestamp":1780664400,"loc":"GRA","par":"qfe","val":940.9},{"timestamp":1780664400,"loc":"GRC","par":"qfe","val":837.1},{"timestamp":1780664400,"loc":"GRE","par":"qfe","val":966.3},{"timestamp":1780664400,"loc":"GRH","par":"qfe","val":803.2},{"timestamp":1780664400,"loc":"GRO","par":"qfe","val":972.5},{"timestamp":1780664400,"loc":"GSB","par":"qfe","val":752},{"timestamp":1780664400,"loc":"GUE","par":"qfe","val":771.2},{"timestamp":1780664400,"loc":"GUT","par":"qfe","val":964.5},{"timestamp":1780664400,"loc":"GVE","par":"qfe","val":968.1},{"timestamp":1780664400,"loc":"HAI","par":"qfe","val":933.3},{"timestamp":1780664400,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780664400,"loc":"HOE","par":"qfe","val":888.4},{"timestamp":1780664400,"loc":"ILZ","par":"qfe","val":933.7},{"timestamp":1780664400,"loc":"INT","par":"qfe","val":949.2},{"timestamp":1780664400,"loc":"JUN","par":"qfe","val":656.1},{"timestamp":1780664400,"loc":"KLO","par":"qfe","val":966.4},{"timestamp":1780664400,"loc":"KOP","par":"qfe","val":959.7},{"timestamp":1780664400,"loc":"LAE","par":"qfe","val":919.7},{"timestamp":1780664400,"loc":"LAG","par":"qfe","val":930.9},{"timestamp":1780664400,"loc":"LEI","par":"qfe","val":975.9},{"timestamp":1780664400,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780664400,"loc":"LUZ","par":"qfe","val":963.5},{"timestamp":1780664400,"loc":"MAG","par":"qfe","val":986.1},{"timestamp":1780664400,"loc":"MAH","par":"qfe","val":965.2},{"timestamp":1780664400,"loc":"MER","par":"qfe","val":947.9},{"timestamp":1780664400,"loc":"MLS","par":"qfe","val":801.8},{"timestamp":1780664400,"loc":"MOA","par":"qfe","val":963.5},{"timestamp":1780664400,"loc":"MOB","par":"qfe","val":918.6},{"timestamp":1780664400,"loc":"MOE","par":"qfe","val":976},{"timestamp":1780664400,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780664400,"loc":"MTR","par":"qfe","val":780},{"timestamp":1780664400,"loc":"MUB","par":"qfe","val":960.2},{"timestamp":1780664400,"loc":"MVE","par":"qfe","val":856.3},{"timestamp":1780664400,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780664400,"loc":"NAS","par":"qfe","val":762.5},{"timestamp":1780664400,"loc":"OBR","par":"qfe","val":968},{"timestamp":1780664400,"loc":"ORO","par":"qfe","val":921.2},{"timestamp":1780664400,"loc":"OTL","par":"qfe","val":967.5},{"timestamp":1780664400,"loc":"PAY","par":"qfe","val":959.1},{"timestamp":1780664400,"loc":"PFA","par":"qfe","val":954},{"timestamp":1780664400,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780664400,"loc":"PIO","par":"qfe","val":900.6},{"timestamp":1780664400,"loc":"PLF","par":"qfe","val":898.1},{"timestamp":1780664400,"loc":"PMA","par":"qfe","val":735.7},{"timestamp":1780664400,"loc":"PSI","par":"qfe","val":976.9},{"timestamp":1780664400,"loc":"PUY","par":"qfe","val":962.9},{"timestamp":1780664400,"loc":"QUI","par":"qfe","val":966.2},{"timestamp":1780664400,"loc":"RAG","par":"qfe","val":957.5},{"timestamp":1780664400,"loc":"REH","par":"qfe","val":964.6},{"timestamp":1780664400,"loc":"ROB","par":"qfe","val":890.6},{"timestamp":1780664400,"loc":"ROE","par":"qfe","val":808.3},{"timestamp":1780664400,"loc":"RUE","par":"qfe","val":945.9},{"timestamp":1780664400,"loc":"SAE","par":"qfe","val":752.1},{"timestamp":1780664400,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780664400,"loc":"SAM","par":"qfe","val":826.9},{"timestamp":1780664400,"loc":"SBE","par":"qfe","val":834.1},{"timestamp":1780664400,"loc":"SBO","par":"qfe","val":970.2},{"timestamp":1780664400,"loc":"SCU","par":"qfe","val":868.5},{"timestamp":1780664400,"loc":"SHA","par":"qfe","val":964.7},{"timestamp":1780664400,"loc":"SIA","par":"qfe","val":817.6},{"timestamp":1780664400,"loc":"SIM","par":"qfe","val":850.3},{"timestamp":1780664400,"loc":"SIO","par":"qfe","val":957},{"timestamp":1780664400,"loc":"SMA","par":"qfe","val":951.8},{"timestamp":1780664400,"loc":"SMM","par":"qfe","val":859.4},{"timestamp":1780664400,"loc":"SPF","par":"qfe","val":931.1},{"timestamp":1780664400,"loc":"STG","par":"qfe","val":927},{"timestamp":1780664400,"loc":"TAE","par":"qfe","val":953.5},{"timestamp":1780664400,"loc":"THU","par":"qfe","val":950.3},{"timestamp":1780664400,"loc":"TIT","par":"qfe","val":697.2},{"timestamp":1780664400,"loc":"ULR","par":"qfe","val":863.5},{"timestamp":1780664400,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780664400,"loc":"VAD","par":"qfe","val":962},{"timestamp":1780664400,"loc":"VIO","par":"qfe","val":889.8},{"timestamp":1780664400,"loc":"VIS","par":"qfe","val":939},{"timestamp":1780664400,"loc":"WAE","par":"qfe","val":959.8},{"timestamp":1780664400,"loc":"WFJ","par":"qfe","val":735.5},{"timestamp":1780664400,"loc":"WYN","par":"qfe","val":967.1},{"timestamp":1780664400,"loc":"ZER","par":"qfe","val":833.2},{"timestamp":1780665000,"loc":"ABO","par":"qfe","val":868.1},{"timestamp":1780665000,"loc":"AIG","par":"qfe","val":970.8},{"timestamp":1780665000,"loc":"ALT","par":"qfe","val":964.5},{"timestamp":1780665000,"loc":"AND","par":"qfe","val":901.9},{"timestamp":1780665000,"loc":"ANT","par":"qfe","val":855.7},{"timestamp":1780665000,"loc":"ARH","par":"qfe","val":969.6},{"timestamp":1780665000,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780665000,"loc":"ATT","par":"qfe","val":729.2},{"timestamp":1780665000,"loc":"BAS","par":"qfe","val":979.2},{"timestamp":1780665000,"loc":"BEH","par":"qfe","val":773.8},{"timestamp":1780665000,"loc":"BER","par":"qfe","val":951.9},{"timestamp":1780665000,"loc":"BEZ","par":"qfe","val":977.8},{"timestamp":1780665000,"loc":"BIA","par":"qfe","val":977.5},{"timestamp":1780665000,"loc":"BIE","par":"qfe","val":937.2},{"timestamp":1780665000,"loc":"BIZ","par":"qfe","val":956.9},{"timestamp":1780665000,"loc":"BLA","par":"qfe","val":842.8},{"timestamp":1780665000,"loc":"BOL","par":"qfe","val":922.5},{"timestamp":1780665000,"loc":"BOU","par":"qfe","val":972},{"timestamp":1780665000,"loc":"BRL","par":"qfe","val":897.3},{"timestamp":1780665000,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780665000,"loc":"BUF","par":"qfe","val":801.2},{"timestamp":1780665000,"loc":"BUS","par":"qfe","val":971.4},{"timestamp":1780665000,"loc":"CDF","par":"qfe","val":900.7},{"timestamp":1780665000,"loc":"CEV","par":"qfe","val":961.4},{"timestamp":1780665000,"loc":"CGI","par":"qfe","val":962.5},{"timestamp":1780665000,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780665000,"loc":"CHB","par":"qfe","val":897.8},{"timestamp":1780665000,"loc":"CHD","par":"qfe","val":899.4},{"timestamp":1780665000,"loc":"CHU","par":"qfe","val":949.7},{"timestamp":1780665000,"loc":"CHZ","par":"qfe","val":964.8},{"timestamp":1780665000,"loc":"CIM","par":"qfe","val":831.6},{"timestamp":1780665000,"loc":"CMA","par":"qfe","val":752.8},{"timestamp":1780665000,"loc":"COM","par":"qfe","val":944.8},{"timestamp":1780665000,"loc":"COV","par":"qfe","val":679.7},{"timestamp":1780665000,"loc":"CRM","par":"qfe","val":965.8},{"timestamp":1780665000,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780665000,"loc":"DEM","par":"qfe","val":965.4},{"timestamp":1780665000,"loc":"DIA","par":"qfe","val":708.6},{"timestamp":1780665000,"loc":"DIS","par":"qfe","val":879.9},{"timestamp":1780665000,"loc":"DOL","par":"qfe","val":832.1},{"timestamp":1780665000,"loc":"EBK","par":"qfe","val":944},{"timestamp":1780665000,"loc":"EGH","par":"qfe","val":715.4},{"timestamp":1780665000,"loc":"EGO","par":"qfe","val":955.9},{"timestamp":1780665000,"loc":"EIN","par":"qfe","val":912.5},{"timestamp":1780665000,"loc":"ELM","par":"qfe","val":906.4},{"timestamp":1780665000,"loc":"ENG","par":"qfe","val":898.9},{"timestamp":1780665000,"loc":"EVI","par":"qfe","val":958.7},{"timestamp":1780665000,"loc":"EVO","par":"qfe","val":815},{"timestamp":1780665000,"loc":"FAH","par":"qfe","val":947.7},{"timestamp":1780665000,"loc":"FRE","par":"qfe","val":880.5},{"timestamp":1780665000,"loc":"GEN","par":"qfe","val":837.8},{"timestamp":1780665000,"loc":"GES","par":"qfe","val":956},{"timestamp":1780665000,"loc":"GIH","par":"qfe","val":961.7},{"timestamp":1780665000,"loc":"GLA","par":"qfe","val":955.4},{"timestamp":1780665000,"loc":"GOE","par":"qfe","val":972.1},{"timestamp":1780665000,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780665000,"loc":"GOS","par":"qfe","val":907.1},{"timestamp":1780665000,"loc":"GRA","par":"qfe","val":940.8},{"timestamp":1780665000,"loc":"GRC","par":"qfe","val":837},{"timestamp":1780665000,"loc":"GRE","par":"qfe","val":966.2},{"timestamp":1780665000,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780665000,"loc":"GRO","par":"qfe","val":972.4},{"timestamp":1780665000,"loc":"GSB","par":"qfe","val":752},{"timestamp":1780665000,"loc":"GUE","par":"qfe","val":771.2},{"timestamp":1780665000,"loc":"GUT","par":"qfe","val":964.5},{"timestamp":1780665000,"loc":"GVE","par":"qfe","val":968},{"timestamp":1780665000,"loc":"HAI","par":"qfe","val":933.3},{"timestamp":1780665000,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780665000,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780665000,"loc":"ILZ","par":"qfe","val":933.6},{"timestamp":1780665000,"loc":"INT","par":"qfe","val":949.2},{"timestamp":1780665000,"loc":"JUN","par":"qfe","val":656.1},{"timestamp":1780665000,"loc":"KLO","par":"qfe","val":966.3},{"timestamp":1780665000,"loc":"KOP","par":"qfe","val":959.7},{"timestamp":1780665000,"loc":"LAE","par":"qfe","val":919.8},{"timestamp":1780665000,"loc":"LAG","par":"qfe","val":930.8},{"timestamp":1780665000,"loc":"LEI","par":"qfe","val":975.9},{"timestamp":1780665000,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780665000,"loc":"LUZ","par":"qfe","val":963.5},{"timestamp":1780665000,"loc":"MAG","par":"qfe","val":986.2},{"timestamp":1780665000,"loc":"MAH","par":"qfe","val":965.1},{"timestamp":1780665000,"loc":"MER","par":"qfe","val":948},{"timestamp":1780665000,"loc":"MLS","par":"qfe","val":801.7},{"timestamp":1780665000,"loc":"MOA","par":"qfe","val":963.5},{"timestamp":1780665000,"loc":"MOB","par":"qfe","val":918.5},{"timestamp":1780665000,"loc":"MOE","par":"qfe","val":976},{"timestamp":1780665000,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780665000,"loc":"MTR","par":"qfe","val":780.1},{"timestamp":1780665000,"loc":"MUB","par":"qfe","val":960},{"timestamp":1780665000,"loc":"MVE","par":"qfe","val":856.3},{"timestamp":1780665000,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780665000,"loc":"NAS","par":"qfe","val":762.5},{"timestamp":1780665000,"loc":"NEU","par":"qfe","val":959.6},{"timestamp":1780665000,"loc":"OBR","par":"qfe","val":967.9},{"timestamp":1780665000,"loc":"ORO","par":"qfe","val":921.1},{"timestamp":1780665000,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780665000,"loc":"PAY","par":"qfe","val":958.9},{"timestamp":1780665000,"loc":"PFA","par":"qfe","val":953.9},{"timestamp":1780665000,"loc":"PIL","par":"qfe","val":788.9},{"timestamp":1780665000,"loc":"PIO","par":"qfe","val":900.5},{"timestamp":1780665000,"loc":"PLF","par":"qfe","val":898},{"timestamp":1780665000,"loc":"PMA","par":"qfe","val":735.6},{"timestamp":1780665000,"loc":"PSI","par":"qfe","val":977},{"timestamp":1780665000,"loc":"PUY","par":"qfe","val":962.8},{"timestamp":1780665000,"loc":"QUI","par":"qfe","val":966.1},{"timestamp":1780665000,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780665000,"loc":"REH","par":"qfe","val":964.6},{"timestamp":1780665000,"loc":"ROB","par":"qfe","val":890.6},{"timestamp":1780665000,"loc":"ROE","par":"qfe","val":808.2},{"timestamp":1780665000,"loc":"RUE","par":"qfe","val":945.8},{"timestamp":1780665000,"loc":"SAE","par":"qfe","val":752.1},{"timestamp":1780665000,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780665000,"loc":"SAM","par":"qfe","val":826.9},{"timestamp":1780665000,"loc":"SBE","par":"qfe","val":834},{"timestamp":1780665000,"loc":"SBO","par":"qfe","val":970.2},{"timestamp":1780665000,"loc":"SCM","par":"qfe","val":968.5},{"timestamp":1780665000,"loc":"SCU","par":"qfe","val":868.5},{"timestamp":1780665000,"loc":"SHA","par":"qfe","val":964.6},{"timestamp":1780665000,"loc":"SIA","par":"qfe","val":817.6},{"timestamp":1780665000,"loc":"SIM","par":"qfe","val":850.2},{"timestamp":1780665000,"loc":"SIO","par":"qfe","val":956.9},{"timestamp":1780665000,"loc":"SMA","par":"qfe","val":951.8},{"timestamp":1780665000,"loc":"SMM","par":"qfe","val":859.3},{"timestamp":1780665000,"loc":"SPF","par":"qfe","val":931},{"timestamp":1780665000,"loc":"STG","par":"qfe","val":926.9},{"timestamp":1780665000,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780665000,"loc":"TAE","par":"qfe","val":953.5},{"timestamp":1780665000,"loc":"THU","par":"qfe","val":950.2},{"timestamp":1780665000,"loc":"TIT","par":"qfe","val":697.3},{"timestamp":1780665000,"loc":"ULR","par":"qfe","val":863.5},{"timestamp":1780665000,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780665000,"loc":"VAD","par":"qfe","val":962},{"timestamp":1780665000,"loc":"VIO","par":"qfe","val":889.7},{"timestamp":1780665000,"loc":"VIS","par":"qfe","val":938.8},{"timestamp":1780665000,"loc":"WAE","par":"qfe","val":959.8},{"timestamp":1780665000,"loc":"WFJ","par":"qfe","val":735.5},{"timestamp":1780665000,"loc":"WYN","par":"qfe","val":967.1},{"timestamp":1780665000,"loc":"ZER","par":"qfe","val":833.1},{"timestamp":1780665600,"loc":"ABO","par":"qfe","val":868},{"timestamp":1780665600,"loc":"AIG","par":"qfe","val":970.8},{"timestamp":1780665600,"loc":"ALT","par":"qfe","val":964.6},{"timestamp":1780665600,"loc":"AND","par":"qfe","val":901.8},{"timestamp":1780665600,"loc":"ANT","par":"qfe","val":855.7},{"timestamp":1780665600,"loc":"ARH","par":"qfe","val":969.6},{"timestamp":1780665600,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780665600,"loc":"ATT","par":"qfe","val":729.3},{"timestamp":1780665600,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780665600,"loc":"BEH","par":"qfe","val":773.8},{"timestamp":1780665600,"loc":"BER","par":"qfe","val":951.9},{"timestamp":1780665600,"loc":"BEZ","par":"qfe","val":977.9},{"timestamp":1780665600,"loc":"BIA","par":"qfe","val":977.5},{"timestamp":1780665600,"loc":"BIE","par":"qfe","val":937.1},{"timestamp":1780665600,"loc":"BIZ","par":"qfe","val":956.9},{"timestamp":1780665600,"loc":"BLA","par":"qfe","val":842.8},{"timestamp":1780665600,"loc":"BOL","par":"qfe","val":922.4},{"timestamp":1780665600,"loc":"BOU","par":"qfe","val":972},{"timestamp":1780665600,"loc":"BRL","par":"qfe","val":897.2},{"timestamp":1780665600,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780665600,"loc":"BUF","par":"qfe","val":801.2},{"timestamp":1780665600,"loc":"BUS","par":"qfe","val":971.4},{"timestamp":1780665600,"loc":"CDF","par":"qfe","val":900.7},{"timestamp":1780665600,"loc":"CEV","par":"qfe","val":961.4},{"timestamp":1780665600,"loc":"CGI","par":"qfe","val":962.5},{"timestamp":1780665600,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780665600,"loc":"CHB","par":"qfe","val":897.8},{"timestamp":1780665600,"loc":"CHD","par":"qfe","val":899.4},{"timestamp":1780665600,"loc":"CHU","par":"qfe","val":949.6},{"timestamp":1780665600,"loc":"CHZ","par":"qfe","val":964.8},{"timestamp":1780665600,"loc":"CIM","par":"qfe","val":831.6},{"timestamp":1780665600,"loc":"CMA","par":"qfe","val":752.8},{"timestamp":1780665600,"loc":"COM","par":"qfe","val":944.8},{"timestamp":1780665600,"loc":"COV","par":"qfe","val":679.7},{"timestamp":1780665600,"loc":"CRM","par":"qfe","val":965.7},{"timestamp":1780665600,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780665600,"loc":"DEM","par":"qfe","val":965.3},{"timestamp":1780665600,"loc":"DIA","par":"qfe","val":708.6},{"timestamp":1780665600,"loc":"DIS","par":"qfe","val":879.9},{"timestamp":1780665600,"loc":"DOL","par":"qfe","val":832.1},{"timestamp":1780665600,"loc":"EBK","par":"qfe","val":944.1},{"timestamp":1780665600,"loc":"EGH","par":"qfe","val":715.5},{"timestamp":1780665600,"loc":"EGO","par":"qfe","val":955.9},{"timestamp":1780665600,"loc":"EIN","par":"qfe","val":912.5},{"timestamp":1780665600,"loc":"ELM","par":"qfe","val":906.4},{"timestamp":1780665600,"loc":"ENG","par":"qfe","val":899},{"timestamp":1780665600,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780665600,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780665600,"loc":"FAH","par":"qfe","val":947.6},{"timestamp":1780665600,"loc":"FRE","par":"qfe","val":880.5},{"timestamp":1780665600,"loc":"GEN","par":"qfe","val":837.8},{"timestamp":1780665600,"loc":"GES","par":"qfe","val":956},{"timestamp":1780665600,"loc":"GIH","par":"qfe","val":961.7},{"timestamp":1780665600,"loc":"GLA","par":"qfe","val":955.4},{"timestamp":1780665600,"loc":"GOE","par":"qfe","val":972.1},{"timestamp":1780665600,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780665600,"loc":"GOS","par":"qfe","val":907.2},{"timestamp":1780665600,"loc":"GRA","par":"qfe","val":940.8},{"timestamp":1780665600,"loc":"GRC","par":"qfe","val":837},{"timestamp":1780665600,"loc":"GRE","par":"qfe","val":966.2},{"timestamp":1780665600,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780665600,"loc":"GRO","par":"qfe","val":972.4},{"timestamp":1780665600,"loc":"GSB","par":"qfe","val":752},{"timestamp":1780665600,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780665600,"loc":"GUT","par":"qfe","val":964.6},{"timestamp":1780665600,"loc":"GVE","par":"qfe","val":967.9},{"timestamp":1780665600,"loc":"HAI","par":"qfe","val":933.3},{"timestamp":1780665600,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780665600,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780665600,"loc":"ILZ","par":"qfe","val":933.6},{"timestamp":1780665600,"loc":"INT","par":"qfe","val":949.2},{"timestamp":1780665600,"loc":"JUN","par":"qfe","val":656.2},{"timestamp":1780665600,"loc":"KLO","par":"qfe","val":966.3},{"timestamp":1780665600,"loc":"KOP","par":"qfe","val":959.7},{"timestamp":1780665600,"loc":"LAE","par":"qfe","val":919.8},{"timestamp":1780665600,"loc":"LAG","par":"qfe","val":930.8},{"timestamp":1780665600,"loc":"LEI","par":"qfe","val":975.9},{"timestamp":1780665600,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780665600,"loc":"LUZ","par":"qfe","val":963.5},{"timestamp":1780665600,"loc":"MAG","par":"qfe","val":986.2},{"timestamp":1780665600,"loc":"MAH","par":"qfe","val":965},{"timestamp":1780665600,"loc":"MER","par":"qfe","val":948},{"timestamp":1780665600,"loc":"MLS","par":"qfe","val":801.7},{"timestamp":1780665600,"loc":"MOA","par":"qfe","val":963.5},{"timestamp":1780665600,"loc":"MOB","par":"qfe","val":918.4},{"timestamp":1780665600,"loc":"MOE","par":"qfe","val":976.1},{"timestamp":1780665600,"loc":"MTE","par":"qfe","val":839.8},{"timestamp":1780665600,"loc":"MTR","par":"qfe","val":780.1},{"timestamp":1780665600,"loc":"MUB","par":"qfe","val":960},{"timestamp":1780665600,"loc":"MVE","par":"qfe","val":856.1},{"timestamp":1780665600,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780665600,"loc":"NAS","par":"qfe","val":762.5},{"timestamp":1780665600,"loc":"NEU","par":"qfe","val":959.5},{"timestamp":1780665600,"loc":"OBR","par":"qfe","val":967.9},{"timestamp":1780665600,"loc":"ORO","par":"qfe","val":921.1},{"timestamp":1780665600,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780665600,"loc":"PAY","par":"qfe","val":958.9},{"timestamp":1780665600,"loc":"PFA","par":"qfe","val":954},{"timestamp":1780665600,"loc":"PIL","par":"qfe","val":788.9},{"timestamp":1780665600,"loc":"PIO","par":"qfe","val":900.5},{"timestamp":1780665600,"loc":"PLF","par":"qfe","val":897.9},{"timestamp":1780665600,"loc":"PMA","par":"qfe","val":735.6},{"timestamp":1780665600,"loc":"PSI","par":"qfe","val":977.1},{"timestamp":1780665600,"loc":"PUY","par":"qfe","val":962.7},{"timestamp":1780665600,"loc":"QUI","par":"qfe","val":966.1},{"timestamp":1780665600,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780665600,"loc":"REH","par":"qfe","val":964.6},{"timestamp":1780665600,"loc":"ROB","par":"qfe","val":890.5},{"timestamp":1780665600,"loc":"ROE","par":"qfe","val":808.3},{"timestamp":1780665600,"loc":"RUE","par":"qfe","val":945.8},{"timestamp":1780665600,"loc":"SAE","par":"qfe","val":752.1},{"timestamp":1780665600,"loc":"SAG","par":"qfe","val":925.7},{"timestamp":1780665600,"loc":"SAM","par":"qfe","val":826.8},{"timestamp":1780665600,"loc":"SBE","par":"qfe","val":834},{"timestamp":1780665600,"loc":"SBO","par":"qfe","val":970.2},{"timestamp":1780665600,"loc":"SCM","par":"qfe","val":968.6},{"timestamp":1780665600,"loc":"SCU","par":"qfe","val":868.3},{"timestamp":1780665600,"loc":"SHA","par":"qfe","val":964.6},{"timestamp":1780665600,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780665600,"loc":"SIM","par":"qfe","val":850.2},{"timestamp":1780665600,"loc":"SIO","par":"qfe","val":956.8},{"timestamp":1780665600,"loc":"SMA","par":"qfe","val":951.8},{"timestamp":1780665600,"loc":"SMM","par":"qfe","val":859.2},{"timestamp":1780665600,"loc":"SPF","par":"qfe","val":931},{"timestamp":1780665600,"loc":"STG","par":"qfe","val":926.9},{"timestamp":1780665600,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780665600,"loc":"TAE","par":"qfe","val":953.5},{"timestamp":1780665600,"loc":"THU","par":"qfe","val":950.1},{"timestamp":1780665600,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780665600,"loc":"ULR","par":"qfe","val":863.5},{"timestamp":1780665600,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780665600,"loc":"VAD","par":"qfe","val":961.9},{"timestamp":1780665600,"loc":"VIO","par":"qfe","val":889.6},{"timestamp":1780665600,"loc":"VIS","par":"qfe","val":938.8},{"timestamp":1780665600,"loc":"WAE","par":"qfe","val":959.8},{"timestamp":1780665600,"loc":"WFJ","par":"qfe","val":735.5},{"timestamp":1780665600,"loc":"WYN","par":"qfe","val":967.1},{"timestamp":1780665600,"loc":"ZER","par":"qfe","val":833},{"timestamp":1780666200,"loc":"ABO","par":"qfe","val":868},{"timestamp":1780666200,"loc":"AIG","par":"qfe","val":970.7},{"timestamp":1780666200,"loc":"ALT","par":"qfe","val":964.6},{"timestamp":1780666200,"loc":"AND","par":"qfe","val":901.8},{"timestamp":1780666200,"loc":"ANT","par":"qfe","val":855.7},{"timestamp":1780666200,"loc":"ARH","par":"qfe","val":969.6},{"timestamp":1780666200,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780666200,"loc":"ATT","par":"qfe","val":729.2},{"timestamp":1780666200,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780666200,"loc":"BEH","par":"qfe","val":773.7},{"timestamp":1780666200,"loc":"BER","par":"qfe","val":951.7},{"timestamp":1780666200,"loc":"BEZ","par":"qfe","val":977.9},{"timestamp":1780666200,"loc":"BIA","par":"qfe","val":977.5},{"timestamp":1780666200,"loc":"BIE","par":"qfe","val":937},{"timestamp":1780666200,"loc":"BIZ","par":"qfe","val":957},{"timestamp":1780666200,"loc":"BLA","par":"qfe","val":842.7},{"timestamp":1780666200,"loc":"BOL","par":"qfe","val":922.3},{"timestamp":1780666200,"loc":"BOU","par":"qfe","val":971.9},{"timestamp":1780666200,"loc":"BRL","par":"qfe","val":897.2},{"timestamp":1780666200,"loc":"BRZ","par":"qfe","val":950.6},{"timestamp":1780666200,"loc":"BUF","par":"qfe","val":801.1},{"timestamp":1780666200,"loc":"BUS","par":"qfe","val":971.4},{"timestamp":1780666200,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780666200,"loc":"CEV","par":"qfe","val":961.4},{"timestamp":1780666200,"loc":"CGI","par":"qfe","val":962.4},{"timestamp":1780666200,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780666200,"loc":"CHB","par":"qfe","val":897.8},{"timestamp":1780666200,"loc":"CHD","par":"qfe","val":899.3},{"timestamp":1780666200,"loc":"CHU","par":"qfe","val":949.6},{"timestamp":1780666200,"loc":"CHZ","par":"qfe","val":964.8},{"timestamp":1780666200,"loc":"CIM","par":"qfe","val":831.6},{"timestamp":1780666200,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780666200,"loc":"COM","par":"qfe","val":944.8},{"timestamp":1780666200,"loc":"COV","par":"qfe","val":679.8},{"timestamp":1780666200,"loc":"CRM","par":"qfe","val":965.6},{"timestamp":1780666200,"loc":"DAV","par":"qfe","val":838.9},{"timestamp":1780666200,"loc":"DEM","par":"qfe","val":965.2},{"timestamp":1780666200,"loc":"DIA","par":"qfe","val":708.5},{"timestamp":1780666200,"loc":"DIS","par":"qfe","val":879.9},{"timestamp":1780666200,"loc":"DOL","par":"qfe","val":832},{"timestamp":1780666200,"loc":"EBK","par":"qfe","val":944.2},{"timestamp":1780666200,"loc":"EGH","par":"qfe","val":715.5},{"timestamp":1780666200,"loc":"EGO","par":"qfe","val":955.9},{"timestamp":1780666200,"loc":"EIN","par":"qfe","val":912.6},{"timestamp":1780666200,"loc":"ELM","par":"qfe","val":906.4},{"timestamp":1780666200,"loc":"ENG","par":"qfe","val":899},{"timestamp":1780666200,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780666200,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780666200,"loc":"FAH","par":"qfe","val":947.6},{"timestamp":1780666200,"loc":"FRE","par":"qfe","val":880.4},{"timestamp":1780666200,"loc":"GEN","par":"qfe","val":837.9},{"timestamp":1780666200,"loc":"GES","par":"qfe","val":956},{"timestamp":1780666200,"loc":"GIH","par":"qfe","val":961.7},{"timestamp":1780666200,"loc":"GLA","par":"qfe","val":955.5},{"timestamp":1780666200,"loc":"GOE","par":"qfe","val":972},{"timestamp":1780666200,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780666200,"loc":"GOS","par":"qfe","val":907.2},{"timestamp":1780666200,"loc":"GRA","par":"qfe","val":940.7},{"timestamp":1780666200,"loc":"GRC","par":"qfe","val":836.9},{"timestamp":1780666200,"loc":"GRE","par":"qfe","val":966},{"timestamp":1780666200,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780666200,"loc":"GRO","par":"qfe","val":972.4},{"timestamp":1780666200,"loc":"GSB","par":"qfe","val":751.9},{"timestamp":1780666200,"loc":"GUE","par":"qfe","val":771.4},{"timestamp":1780666200,"loc":"GUT","par":"qfe","val":964.5},{"timestamp":1780666200,"loc":"GVE","par":"qfe","val":967.9},{"timestamp":1780666200,"loc":"HAI","par":"qfe","val":933.3},{"timestamp":1780666200,"loc":"HLL","par":"qfe","val":966.8},{"timestamp":1780666200,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780666200,"loc":"ILZ","par":"qfe","val":933.5},{"timestamp":1780666200,"loc":"INT","par":"qfe","val":949.2},{"timestamp":1780666200,"loc":"JUN","par":"qfe","val":656.1},{"timestamp":1780666200,"loc":"KLO","par":"qfe","val":966.3},{"timestamp":1780666200,"loc":"KOP","par":"qfe","val":959.6},{"timestamp":1780666200,"loc":"LAE","par":"qfe","val":919.8},{"timestamp":1780666200,"loc":"LAG","par":"qfe","val":930.8},{"timestamp":1780666200,"loc":"LEI","par":"qfe","val":976},{"timestamp":1780666200,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780666200,"loc":"LUZ","par":"qfe","val":963.4},{"timestamp":1780666200,"loc":"MAG","par":"qfe","val":986.2},{"timestamp":1780666200,"loc":"MAH","par":"qfe","val":964.9},{"timestamp":1780666200,"loc":"MER","par":"qfe","val":948},{"timestamp":1780666200,"loc":"MOA","par":"qfe","val":963.5},{"timestamp":1780666200,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780666200,"loc":"MOE","par":"qfe","val":976.1},{"timestamp":1780666200,"loc":"MTE","par":"qfe","val":839.7},{"timestamp":1780666200,"loc":"MTR","par":"qfe","val":780.1},{"timestamp":1780666200,"loc":"MUB","par":"qfe","val":959.9},{"timestamp":1780666200,"loc":"MVE","par":"qfe","val":856},{"timestamp":1780666200,"loc":"NAP","par":"qfe","val":859.9},{"timestamp":1780666200,"loc":"NAS","par":"qfe","val":762.4},{"timestamp":1780666200,"loc":"NEU","par":"qfe","val":959.4},{"timestamp":1780666200,"loc":"OBR","par":"qfe","val":967.9},{"timestamp":1780666200,"loc":"ORO","par":"qfe","val":921},{"timestamp":1780666200,"loc":"OTL","par":"qfe","val":967.5},{"timestamp":1780666200,"loc":"PAY","par":"qfe","val":958.8},{"timestamp":1780666200,"loc":"PFA","par":"qfe","val":953.9},{"timestamp":1780666200,"loc":"PIL","par":"qfe","val":788.9},{"timestamp":1780666200,"loc":"PIO","par":"qfe","val":900.5},{"timestamp":1780666200,"loc":"PLF","par":"qfe","val":897.8},{"timestamp":1780666200,"loc":"PMA","par":"qfe","val":735.7},{"timestamp":1780666200,"loc":"PSI","par":"qfe","val":977.1},{"timestamp":1780666200,"loc":"PUY","par":"qfe","val":962.7},{"timestamp":1780666200,"loc":"QUI","par":"qfe","val":966.2},{"timestamp":1780666200,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780666200,"loc":"REH","par":"qfe","val":964.6},{"timestamp":1780666200,"loc":"ROB","par":"qfe","val":890.5},{"timestamp":1780666200,"loc":"ROE","par":"qfe","val":808.3},{"timestamp":1780666200,"loc":"RUE","par":"qfe","val":945.7},{"timestamp":1780666200,"loc":"SAE","par":"qfe","val":752.2},{"timestamp":1780666200,"loc":"SAG","par":"qfe","val":925.7},{"timestamp":1780666200,"loc":"SAM","par":"qfe","val":826.7},{"timestamp":1780666200,"loc":"SBE","par":"qfe","val":834},{"timestamp":1780666200,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780666200,"loc":"SCM","par":"qfe","val":968.6},{"timestamp":1780666200,"loc":"SCU","par":"qfe","val":868.2},{"timestamp":1780666200,"loc":"SHA","par":"qfe","val":964.6},{"timestamp":1780666200,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780666200,"loc":"SIM","par":"qfe","val":850.2},{"timestamp":1780666200,"loc":"SIO","par":"qfe","val":956.7},{"timestamp":1780666200,"loc":"SMA","par":"qfe","val":951.8},{"timestamp":1780666200,"loc":"SMM","par":"qfe","val":859.1},{"timestamp":1780666200,"loc":"SPF","par":"qfe","val":931},{"timestamp":1780666200,"loc":"STG","par":"qfe","val":927},{"timestamp":1780666200,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780666200,"loc":"TAE","par":"qfe","val":953.6},{"timestamp":1780666200,"loc":"THU","par":"qfe","val":950},{"timestamp":1780666200,"loc":"TIT","par":"qfe","val":697.5},{"timestamp":1780666200,"loc":"ULR","par":"qfe","val":863.5},{"timestamp":1780666200,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780666200,"loc":"VAD","par":"qfe","val":962},{"timestamp":1780666200,"loc":"VIO","par":"qfe","val":889.6},{"timestamp":1780666200,"loc":"VIS","par":"qfe","val":938.7},{"timestamp":1780666200,"loc":"WAE","par":"qfe","val":959.8},{"timestamp":1780666200,"loc":"WFJ","par":"qfe","val":735.5},{"timestamp":1780666200,"loc":"WYN","par":"qfe","val":967.1},{"timestamp":1780666200,"loc":"ZER","par":"qfe","val":833},{"timestamp":1780666800,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780666800,"loc":"AIG","par":"qfe","val":970.6},{"timestamp":1780666800,"loc":"ALT","par":"qfe","val":964.6},{"timestamp":1780666800,"loc":"AND","par":"qfe","val":901.8},{"timestamp":1780666800,"loc":"ANT","par":"qfe","val":855.7},{"timestamp":1780666800,"loc":"ARH","par":"qfe","val":969.5},{"timestamp":1780666800,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780666800,"loc":"ATT","par":"qfe","val":729.2},{"timestamp":1780666800,"loc":"BAS","par":"qfe","val":979.3},{"timestamp":1780666800,"loc":"BEH","par":"qfe","val":773.7},{"timestamp":1780666800,"loc":"BER","par":"qfe","val":951.6},{"timestamp":1780666800,"loc":"BEZ","par":"qfe","val":977.9},{"timestamp":1780666800,"loc":"BIA","par":"qfe","val":977.4},{"timestamp":1780666800,"loc":"BIE","par":"qfe","val":937},{"timestamp":1780666800,"loc":"BIZ","par":"qfe","val":957},{"timestamp":1780666800,"loc":"BLA","par":"qfe","val":842.6},{"timestamp":1780666800,"loc":"BOL","par":"qfe","val":922.1},{"timestamp":1780666800,"loc":"BOU","par":"qfe","val":971.9},{"timestamp":1780666800,"loc":"BRL","par":"qfe","val":897.2},{"timestamp":1780666800,"loc":"BRZ","par":"qfe","val":950.5},{"timestamp":1780666800,"loc":"BUF","par":"qfe","val":801},{"timestamp":1780666800,"loc":"BUS","par":"qfe","val":971.3},{"timestamp":1780666800,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780666800,"loc":"CEV","par":"qfe","val":961.4},{"timestamp":1780666800,"loc":"CGI","par":"qfe","val":962.2},{"timestamp":1780666800,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780666800,"loc":"CHB","par":"qfe","val":897.8},{"timestamp":1780666800,"loc":"CHD","par":"qfe","val":899.2},{"timestamp":1780666800,"loc":"CHU","par":"qfe","val":949.6},{"timestamp":1780666800,"loc":"CHZ","par":"qfe","val":964.7},{"timestamp":1780666800,"loc":"CIM","par":"qfe","val":831.6},{"timestamp":1780666800,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780666800,"loc":"COM","par":"qfe","val":944.8},{"timestamp":1780666800,"loc":"COV","par":"qfe","val":679.8},{"timestamp":1780666800,"loc":"CRM","par":"qfe","val":965.5},{"timestamp":1780666800,"loc":"DAV","par":"qfe","val":838.9},{"timestamp":1780666800,"loc":"DEM","par":"qfe","val":965.2},{"timestamp":1780666800,"loc":"DIA","par":"qfe","val":708.5},{"timestamp":1780666800,"loc":"DIS","par":"qfe","val":879.8},{"timestamp":1780666800,"loc":"DOL","par":"qfe","val":832},{"timestamp":1780666800,"loc":"EBK","par":"qfe","val":944.2},{"timestamp":1780666800,"loc":"EGH","par":"qfe","val":715.5},{"timestamp":1780666800,"loc":"EGO","par":"qfe","val":955.8},{"timestamp":1780666800,"loc":"EIN","par":"qfe","val":912.5},{"timestamp":1780666800,"loc":"ELM","par":"qfe","val":906.4},{"timestamp":1780666800,"loc":"ENG","par":"qfe","val":899.1},{"timestamp":1780666800,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780666800,"loc":"EVO","par":"qfe","val":814.8},{"timestamp":1780666800,"loc":"FAH","par":"qfe","val":947.4},{"timestamp":1780666800,"loc":"FRE","par":"qfe","val":880.3},{"timestamp":1780666800,"loc":"GEN","par":"qfe","val":837.9},{"timestamp":1780666800,"loc":"GES","par":"qfe","val":956},{"timestamp":1780666800,"loc":"GIH","par":"qfe","val":961.6},{"timestamp":1780666800,"loc":"GLA","par":"qfe","val":955.5},{"timestamp":1780666800,"loc":"GOE","par":"qfe","val":971.9},{"timestamp":1780666800,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780666800,"loc":"GOS","par":"qfe","val":907.2},{"timestamp":1780666800,"loc":"GRA","par":"qfe","val":940.7},{"timestamp":1780666800,"loc":"GRC","par":"qfe","val":836.8},{"timestamp":1780666800,"loc":"GRE","par":"qfe","val":965.9},{"timestamp":1780666800,"loc":"GRH","par":"qfe","val":803.5},{"timestamp":1780666800,"loc":"GRO","par":"qfe","val":972.3},{"timestamp":1780666800,"loc":"GSB","par":"qfe","val":751.9},{"timestamp":1780666800,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780666800,"loc":"GUT","par":"qfe","val":964.6},{"timestamp":1780666800,"loc":"GVE","par":"qfe","val":967.8},{"timestamp":1780666800,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780666800,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780666800,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780666800,"loc":"ILZ","par":"qfe","val":933.5},{"timestamp":1780666800,"loc":"INT","par":"qfe","val":949},{"timestamp":1780666800,"loc":"JUN","par":"qfe","val":656.1},{"timestamp":1780666800,"loc":"KLO","par":"qfe","val":966.3},{"timestamp":1780666800,"loc":"KOP","par":"qfe","val":959.4},{"timestamp":1780666800,"loc":"LAE","par":"qfe","val":919.7},{"timestamp":1780666800,"loc":"LAG","par":"qfe","val":930.7},{"timestamp":1780666800,"loc":"LEI","par":"qfe","val":976},{"timestamp":1780666800,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780666800,"loc":"LUZ","par":"qfe","val":963.4},{"timestamp":1780666800,"loc":"MAG","par":"qfe","val":986.3},{"timestamp":1780666800,"loc":"MAH","par":"qfe","val":964.8},{"timestamp":1780666800,"loc":"MER","par":"qfe","val":947.9},{"timestamp":1780666800,"loc":"MLS","par":"qfe","val":801.6},{"timestamp":1780666800,"loc":"MOA","par":"qfe","val":963.5},{"timestamp":1780666800,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780666800,"loc":"MOE","par":"qfe","val":976.1},{"timestamp":1780666800,"loc":"MTE","par":"qfe","val":839.6},{"timestamp":1780666800,"loc":"MTR","par":"qfe","val":780.1},{"timestamp":1780666800,"loc":"MUB","par":"qfe","val":959.8},{"timestamp":1780666800,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780666800,"loc":"NAP","par":"qfe","val":859.8},{"timestamp":1780666800,"loc":"NEU","par":"qfe","val":959.4},{"timestamp":1780666800,"loc":"OBR","par":"qfe","val":968},{"timestamp":1780666800,"loc":"ORO","par":"qfe","val":920.9},{"timestamp":1780666800,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780666800,"loc":"PAY","par":"qfe","val":958.7},{"timestamp":1780666800,"loc":"PFA","par":"qfe","val":954},{"timestamp":1780666800,"loc":"PIL","par":"qfe","val":788.9},{"timestamp":1780666800,"loc":"PIO","par":"qfe","val":900.4},{"timestamp":1780666800,"loc":"PLF","par":"qfe","val":897.8},{"timestamp":1780666800,"loc":"PMA","par":"qfe","val":735.7},{"timestamp":1780666800,"loc":"PSI","par":"qfe","val":977.2},{"timestamp":1780666800,"loc":"PUY","par":"qfe","val":962.6},{"timestamp":1780666800,"loc":"QUI","par":"qfe","val":966.2},{"timestamp":1780666800,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780666800,"loc":"REH","par":"qfe","val":964.5},{"timestamp":1780666800,"loc":"ROB","par":"qfe","val":890.3},{"timestamp":1780666800,"loc":"ROE","par":"qfe","val":808.3},{"timestamp":1780666800,"loc":"RUE","par":"qfe","val":945.6},{"timestamp":1780666800,"loc":"SAE","par":"qfe","val":752.2},{"timestamp":1780666800,"loc":"SAG","par":"qfe","val":925.7},{"timestamp":1780666800,"loc":"SAM","par":"qfe","val":826.7},{"timestamp":1780666800,"loc":"SBE","par":"qfe","val":834},{"timestamp":1780666800,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780666800,"loc":"SCM","par":"qfe","val":968.6},{"timestamp":1780666800,"loc":"SCU","par":"qfe","val":868.1},{"timestamp":1780666800,"loc":"SHA","par":"qfe","val":964.6},{"timestamp":1780666800,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780666800,"loc":"SIM","par":"qfe","val":850.1},{"timestamp":1780666800,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780666800,"loc":"SMA","par":"qfe","val":951.8},{"timestamp":1780666800,"loc":"SMM","par":"qfe","val":859},{"timestamp":1780666800,"loc":"SPF","par":"qfe","val":930.9},{"timestamp":1780666800,"loc":"STG","par":"qfe","val":927},{"timestamp":1780666800,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780666800,"loc":"TAE","par":"qfe","val":953.6},{"timestamp":1780666800,"loc":"THU","par":"qfe","val":949.8},{"timestamp":1780666800,"loc":"TIT","par":"qfe","val":697.5},{"timestamp":1780666800,"loc":"ULR","par":"qfe","val":863.5},{"timestamp":1780666800,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780666800,"loc":"VAD","par":"qfe","val":962},{"timestamp":1780666800,"loc":"VIO","par":"qfe","val":889.6},{"timestamp":1780666800,"loc":"VIS","par":"qfe","val":938.5},{"timestamp":1780666800,"loc":"WAE","par":"qfe","val":959.8},{"timestamp":1780666800,"loc":"WFJ","par":"qfe","val":735.5},{"timestamp":1780666800,"loc":"WYN","par":"qfe","val":967},{"timestamp":1780666800,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780667400,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780667400,"loc":"AIG","par":"qfe","val":970.6},{"timestamp":1780667400,"loc":"ALT","par":"qfe","val":964.6},{"timestamp":1780667400,"loc":"AND","par":"qfe","val":901.8},{"timestamp":1780667400,"loc":"ANT","par":"qfe","val":855.7},{"timestamp":1780667400,"loc":"ARH","par":"qfe","val":969.5},{"timestamp":1780667400,"loc":"ARO","par":"qfe","val":810.6},{"timestamp":1780667400,"loc":"ATT","par":"qfe","val":729.2},{"timestamp":1780667400,"loc":"BAS","par":"qfe","val":979.2},{"timestamp":1780667400,"loc":"BEH","par":"qfe","val":773.6},{"timestamp":1780667400,"loc":"BER","par":"qfe","val":951.6},{"timestamp":1780667400,"loc":"BEZ","par":"qfe","val":977.9},{"timestamp":1780667400,"loc":"BIA","par":"qfe","val":977.4},{"timestamp":1780667400,"loc":"BIE","par":"qfe","val":936.9},{"timestamp":1780667400,"loc":"BIZ","par":"qfe","val":957},{"timestamp":1780667400,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780667400,"loc":"BOL","par":"qfe","val":922},{"timestamp":1780667400,"loc":"BOU","par":"qfe","val":971.8},{"timestamp":1780667400,"loc":"BRL","par":"qfe","val":897.1},{"timestamp":1780667400,"loc":"BRZ","par":"qfe","val":950.4},{"timestamp":1780667400,"loc":"BUF","par":"qfe","val":800.9},{"timestamp":1780667400,"loc":"BUS","par":"qfe","val":971.2},{"timestamp":1780667400,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780667400,"loc":"CEV","par":"qfe","val":961.4},{"timestamp":1780667400,"loc":"CGI","par":"qfe","val":962.1},{"timestamp":1780667400,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780667400,"loc":"CHB","par":"qfe","val":897.7},{"timestamp":1780667400,"loc":"CHD","par":"qfe","val":899.1},{"timestamp":1780667400,"loc":"CHU","par":"qfe","val":949.5},{"timestamp":1780667400,"loc":"CHZ","par":"qfe","val":964.6},{"timestamp":1780667400,"loc":"CIM","par":"qfe","val":831.6},{"timestamp":1780667400,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780667400,"loc":"COM","par":"qfe","val":944.6},{"timestamp":1780667400,"loc":"COV","par":"qfe","val":679.9},{"timestamp":1780667400,"loc":"CRM","par":"qfe","val":965.4},{"timestamp":1780667400,"loc":"DAV","par":"qfe","val":838.9},{"timestamp":1780667400,"loc":"DEM","par":"qfe","val":965},{"timestamp":1780667400,"loc":"DIA","par":"qfe","val":708.5},{"timestamp":1780667400,"loc":"DIS","par":"qfe","val":879.7},{"timestamp":1780667400,"loc":"DOL","par":"qfe","val":832},{"timestamp":1780667400,"loc":"EBK","par":"qfe","val":944.2},{"timestamp":1780667400,"loc":"EGH","par":"qfe","val":715.4},{"timestamp":1780667400,"loc":"EGO","par":"qfe","val":955.7},{"timestamp":1780667400,"loc":"EIN","par":"qfe","val":912.5},{"timestamp":1780667400,"loc":"ELM","par":"qfe","val":906.4},{"timestamp":1780667400,"loc":"ENG","par":"qfe","val":899.1},{"timestamp":1780667400,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780667400,"loc":"EVO","par":"qfe","val":814.7},{"timestamp":1780667400,"loc":"FAH","par":"qfe","val":947.3},{"timestamp":1780667400,"loc":"FRE","par":"qfe","val":880.3},{"timestamp":1780667400,"loc":"GEN","par":"qfe","val":838},{"timestamp":1780667400,"loc":"GES","par":"qfe","val":956},{"timestamp":1780667400,"loc":"GIH","par":"qfe","val":961.6},{"timestamp":1780667400,"loc":"GLA","par":"qfe","val":955.5},{"timestamp":1780667400,"loc":"GOE","par":"qfe","val":971.8},{"timestamp":1780667400,"loc":"GOR","par":"qfe","val":694.2},{"timestamp":1780667400,"loc":"GOS","par":"qfe","val":907.2},{"timestamp":1780667400,"loc":"GRA","par":"qfe","val":940.6},{"timestamp":1780667400,"loc":"GRC","par":"qfe","val":836.7},{"timestamp":1780667400,"loc":"GRE","par":"qfe","val":965.9},{"timestamp":1780667400,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780667400,"loc":"GRO","par":"qfe","val":972.3},{"timestamp":1780667400,"loc":"GSB","par":"qfe","val":751.9},{"timestamp":1780667400,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780667400,"loc":"GUT","par":"qfe","val":964.6},{"timestamp":1780667400,"loc":"GVE","par":"qfe","val":967.6},{"timestamp":1780667400,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780667400,"loc":"HLL","par":"qfe","val":966.8},{"timestamp":1780667400,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780667400,"loc":"ILZ","par":"qfe","val":933.5},{"timestamp":1780667400,"loc":"INT","par":"qfe","val":948.9},{"timestamp":1780667400,"loc":"JUN","par":"qfe","val":656.1},{"timestamp":1780667400,"loc":"KLO","par":"qfe","val":966.3},{"timestamp":1780667400,"loc":"KOP","par":"qfe","val":959.3},{"timestamp":1780667400,"loc":"LAE","par":"qfe","val":919.8},{"timestamp":1780667400,"loc":"LAG","par":"qfe","val":930.6},{"timestamp":1780667400,"loc":"LEI","par":"qfe","val":976},{"timestamp":1780667400,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780667400,"loc":"LUZ","par":"qfe","val":963.3},{"timestamp":1780667400,"loc":"MAG","par":"qfe","val":986.3},{"timestamp":1780667400,"loc":"MAH","par":"qfe","val":964.7},{"timestamp":1780667400,"loc":"MER","par":"qfe","val":947.9},{"timestamp":1780667400,"loc":"MOA","par":"qfe","val":963.4},{"timestamp":1780667400,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780667400,"loc":"MOE","par":"qfe","val":976},{"timestamp":1780667400,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780667400,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780667400,"loc":"MUB","par":"qfe","val":959.8},{"timestamp":1780667400,"loc":"MVE","par":"qfe","val":855.8},{"timestamp":1780667400,"loc":"NAP","par":"qfe","val":859.8},{"timestamp":1780667400,"loc":"NAS","par":"qfe","val":762.4},{"timestamp":1780667400,"loc":"NEU","par":"qfe","val":959.3},{"timestamp":1780667400,"loc":"OBR","par":"qfe","val":968},{"timestamp":1780667400,"loc":"ORO","par":"qfe","val":920.9},{"timestamp":1780667400,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780667400,"loc":"PAY","par":"qfe","val":958.6},{"timestamp":1780667400,"loc":"PFA","par":"qfe","val":953.9},{"timestamp":1780667400,"loc":"PIL","par":"qfe","val":788.9},{"timestamp":1780667400,"loc":"PIO","par":"qfe","val":900.3},{"timestamp":1780667400,"loc":"PLF","par":"qfe","val":897.7},{"timestamp":1780667400,"loc":"PMA","par":"qfe","val":735.8},{"timestamp":1780667400,"loc":"PSI","par":"qfe","val":977.1},{"timestamp":1780667400,"loc":"PUY","par":"qfe","val":962.5},{"timestamp":1780667400,"loc":"QUI","par":"qfe","val":966.2},{"timestamp":1780667400,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780667400,"loc":"REH","par":"qfe","val":964.5},{"timestamp":1780667400,"loc":"ROB","par":"qfe","val":890.3},{"timestamp":1780667400,"loc":"ROE","par":"qfe","val":808.3},{"timestamp":1780667400,"loc":"RUE","par":"qfe","val":945.6},{"timestamp":1780667400,"loc":"SAE","par":"qfe","val":752.3},{"timestamp":1780667400,"loc":"SAG","par":"qfe","val":925.7},{"timestamp":1780667400,"loc":"SAM","par":"qfe","val":826.7},{"timestamp":1780667400,"loc":"SBE","par":"qfe","val":834},{"timestamp":1780667400,"loc":"SBO","par":"qfe","val":970.2},{"timestamp":1780667400,"loc":"SCM","par":"qfe","val":968.5},{"timestamp":1780667400,"loc":"SCU","par":"qfe","val":868},{"timestamp":1780667400,"loc":"SHA","par":"qfe","val":964.6},{"timestamp":1780667400,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780667400,"loc":"SIM","par":"qfe","val":850},{"timestamp":1780667400,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780667400,"loc":"SMA","par":"qfe","val":951.7},{"timestamp":1780667400,"loc":"SMM","par":"qfe","val":858.9},{"timestamp":1780667400,"loc":"SPF","par":"qfe","val":930.7},{"timestamp":1780667400,"loc":"STG","par":"qfe","val":927},{"timestamp":1780667400,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780667400,"loc":"TAE","par":"qfe","val":953.6},{"timestamp":1780667400,"loc":"THU","par":"qfe","val":949.7},{"timestamp":1780667400,"loc":"TIT","par":"qfe","val":697.5},{"timestamp":1780667400,"loc":"ULR","par":"qfe","val":863.5},{"timestamp":1780667400,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780667400,"loc":"VAD","par":"qfe","val":962},{"timestamp":1780667400,"loc":"VIO","par":"qfe","val":889.6},{"timestamp":1780667400,"loc":"VIS","par":"qfe","val":938.3},{"timestamp":1780667400,"loc":"WAE","par":"qfe","val":959.8},{"timestamp":1780667400,"loc":"WFJ","par":"qfe","val":735.5},{"timestamp":1780667400,"loc":"WYN","par":"qfe","val":966.9},{"timestamp":1780667400,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780668000,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780668000,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780668000,"loc":"ALT","par":"qfe","val":964.6},{"timestamp":1780668000,"loc":"AND","par":"qfe","val":901.7},{"timestamp":1780668000,"loc":"ANT","par":"qfe","val":855.7},{"timestamp":1780668000,"loc":"ARH","par":"qfe","val":969.5},{"timestamp":1780668000,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780668000,"loc":"ATT","par":"qfe","val":729.2},{"timestamp":1780668000,"loc":"BAS","par":"qfe","val":979},{"timestamp":1780668000,"loc":"BEH","par":"qfe","val":773.7},{"timestamp":1780668000,"loc":"BER","par":"qfe","val":951.5},{"timestamp":1780668000,"loc":"BEZ","par":"qfe","val":977.8},{"timestamp":1780668000,"loc":"BIA","par":"qfe","val":977.4},{"timestamp":1780668000,"loc":"BIE","par":"qfe","val":936.9},{"timestamp":1780668000,"loc":"BIZ","par":"qfe","val":956.9},{"timestamp":1780668000,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780668000,"loc":"BOL","par":"qfe","val":921.9},{"timestamp":1780668000,"loc":"BOU","par":"qfe","val":971.7},{"timestamp":1780668000,"loc":"BRL","par":"qfe","val":897.1},{"timestamp":1780668000,"loc":"BRZ","par":"qfe","val":950.3},{"timestamp":1780668000,"loc":"BUF","par":"qfe","val":800.9},{"timestamp":1780668000,"loc":"BUS","par":"qfe","val":971.1},{"timestamp":1780668000,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780668000,"loc":"CEV","par":"qfe","val":961.3},{"timestamp":1780668000,"loc":"CGI","par":"qfe","val":962.1},{"timestamp":1780668000,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780668000,"loc":"CHB","par":"qfe","val":897.6},{"timestamp":1780668000,"loc":"CHD","par":"qfe","val":899.1},{"timestamp":1780668000,"loc":"CHU","par":"qfe","val":949.5},{"timestamp":1780668000,"loc":"CHZ","par":"qfe","val":964.5},{"timestamp":1780668000,"loc":"CIM","par":"qfe","val":831.5},{"timestamp":1780668000,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780668000,"loc":"COM","par":"qfe","val":944.6},{"timestamp":1780668000,"loc":"COV","par":"qfe","val":680},{"timestamp":1780668000,"loc":"CRM","par":"qfe","val":965.4},{"timestamp":1780668000,"loc":"DAV","par":"qfe","val":838.8},{"timestamp":1780668000,"loc":"DEM","par":"qfe","val":965},{"timestamp":1780668000,"loc":"DIA","par":"qfe","val":708.5},{"timestamp":1780668000,"loc":"DIS","par":"qfe","val":879.7},{"timestamp":1780668000,"loc":"DOL","par":"qfe","val":832},{"timestamp":1780668000,"loc":"EBK","par":"qfe","val":944.2},{"timestamp":1780668000,"loc":"EGH","par":"qfe","val":715.3},{"timestamp":1780668000,"loc":"EGO","par":"qfe","val":955.6},{"timestamp":1780668000,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780668000,"loc":"ELM","par":"qfe","val":906.3},{"timestamp":1780668000,"loc":"ENG","par":"qfe","val":899},{"timestamp":1780668000,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780668000,"loc":"EVO","par":"qfe","val":814.7},{"timestamp":1780668000,"loc":"FAH","par":"qfe","val":947.3},{"timestamp":1780668000,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780668000,"loc":"GEN","par":"qfe","val":837.9},{"timestamp":1780668000,"loc":"GES","par":"qfe","val":956},{"timestamp":1780668000,"loc":"GIH","par":"qfe","val":961.4},{"timestamp":1780668000,"loc":"GLA","par":"qfe","val":955.5},{"timestamp":1780668000,"loc":"GOE","par":"qfe","val":971.8},{"timestamp":1780668000,"loc":"GOR","par":"qfe","val":694.2},{"timestamp":1780668000,"loc":"GOS","par":"qfe","val":907.2},{"timestamp":1780668000,"loc":"GRA","par":"qfe","val":940.6},{"timestamp":1780668000,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780668000,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780668000,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780668000,"loc":"GRO","par":"qfe","val":972.3},{"timestamp":1780668000,"loc":"GSB","par":"qfe","val":751.9},{"timestamp":1780668000,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780668000,"loc":"GUT","par":"qfe","val":964.6},{"timestamp":1780668000,"loc":"GVE","par":"qfe","val":967.6},{"timestamp":1780668000,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780668000,"loc":"HLL","par":"qfe","val":966.8},{"timestamp":1780668000,"loc":"HOE","par":"qfe","val":888.6},{"timestamp":1780668000,"loc":"ILZ","par":"qfe","val":933.4},{"timestamp":1780668000,"loc":"INT","par":"qfe","val":948.8},{"timestamp":1780668000,"loc":"JUN","par":"qfe","val":656.1},{"timestamp":1780668000,"loc":"KLO","par":"qfe","val":966.2},{"timestamp":1780668000,"loc":"KOP","par":"qfe","val":959.3},{"timestamp":1780668000,"loc":"LAE","par":"qfe","val":919.8},{"timestamp":1780668000,"loc":"LAG","par":"qfe","val":930.5},{"timestamp":1780668000,"loc":"LEI","par":"qfe","val":975.9},{"timestamp":1780668000,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780668000,"loc":"LUZ","par":"qfe","val":963.3},{"timestamp":1780668000,"loc":"MAG","par":"qfe","val":986.3},{"timestamp":1780668000,"loc":"MAH","par":"qfe","val":964.6},{"timestamp":1780668000,"loc":"MER","par":"qfe","val":947.7},{"timestamp":1780668000,"loc":"MLS","par":"qfe","val":801.6},{"timestamp":1780668000,"loc":"MOA","par":"qfe","val":963.4},{"timestamp":1780668000,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780668000,"loc":"MOE","par":"qfe","val":975.9},{"timestamp":1780668000,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780668000,"loc":"MTR","par":"qfe","val":780.1},{"timestamp":1780668000,"loc":"MUB","par":"qfe","val":959.8},{"timestamp":1780668000,"loc":"MVE","par":"qfe","val":855.8},{"timestamp":1780668000,"loc":"NAP","par":"qfe","val":859.7},{"timestamp":1780668000,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780668000,"loc":"NEU","par":"qfe","val":959.3},{"timestamp":1780668000,"loc":"OBR","par":"qfe","val":968},{"timestamp":1780668000,"loc":"ORO","par":"qfe","val":920.8},{"timestamp":1780668000,"loc":"OTL","par":"qfe","val":967.3},{"timestamp":1780668000,"loc":"PAY","par":"qfe","val":958.6},{"timestamp":1780668000,"loc":"PFA","par":"qfe","val":953.9},{"timestamp":1780668000,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780668000,"loc":"PIO","par":"qfe","val":900.3},{"timestamp":1780668000,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780668000,"loc":"PMA","par":"qfe","val":735.8},{"timestamp":1780668000,"loc":"PSI","par":"qfe","val":977},{"timestamp":1780668000,"loc":"PUY","par":"qfe","val":962.5},{"timestamp":1780668000,"loc":"QUI","par":"qfe","val":966.1},{"timestamp":1780668000,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780668000,"loc":"REH","par":"qfe","val":964.4},{"timestamp":1780668000,"loc":"ROB","par":"qfe","val":890.3},{"timestamp":1780668000,"loc":"ROE","par":"qfe","val":808.2},{"timestamp":1780668000,"loc":"RUE","par":"qfe","val":945.6},{"timestamp":1780668000,"loc":"SAE","par":"qfe","val":752.3},{"timestamp":1780668000,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780668000,"loc":"SAM","par":"qfe","val":826.6},{"timestamp":1780668000,"loc":"SBE","par":"qfe","val":833.9},{"timestamp":1780668000,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780668000,"loc":"SCM","par":"qfe","val":968.4},{"timestamp":1780668000,"loc":"SCU","par":"qfe","val":868},{"timestamp":1780668000,"loc":"SHA","par":"qfe","val":964.6},{"timestamp":1780668000,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780668000,"loc":"SIM","par":"qfe","val":850},{"timestamp":1780668000,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780668000,"loc":"SMA","par":"qfe","val":951.6},{"timestamp":1780668000,"loc":"SMM","par":"qfe","val":858.8},{"timestamp":1780668000,"loc":"SPF","par":"qfe","val":930.7},{"timestamp":1780668000,"loc":"STG","par":"qfe","val":927},{"timestamp":1780668000,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780668000,"loc":"TAE","par":"qfe","val":953.6},{"timestamp":1780668000,"loc":"THU","par":"qfe","val":949.7},{"timestamp":1780668000,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780668000,"loc":"ULR","par":"qfe","val":863.4},{"timestamp":1780668000,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780668000,"loc":"VAD","par":"qfe","val":961.9},{"timestamp":1780668000,"loc":"VIO","par":"qfe","val":889.5},{"timestamp":1780668000,"loc":"VIS","par":"qfe","val":938.3},{"timestamp":1780668000,"loc":"WAE","par":"qfe","val":959.7},{"timestamp":1780668000,"loc":"WFJ","par":"qfe","val":735.5},{"timestamp":1780668000,"loc":"WYN","par":"qfe","val":966.9},{"timestamp":1780668000,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780668600,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780668600,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780668600,"loc":"ALT","par":"qfe","val":964.5},{"timestamp":1780668600,"loc":"AND","par":"qfe","val":901.7},{"timestamp":1780668600,"loc":"ANT","par":"qfe","val":855.7},{"timestamp":1780668600,"loc":"ARH","par":"qfe","val":969.5},{"timestamp":1780668600,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780668600,"loc":"ATT","par":"qfe","val":729.2},{"timestamp":1780668600,"loc":"BAS","par":"qfe","val":979},{"timestamp":1780668600,"loc":"BEH","par":"qfe","val":773.7},{"timestamp":1780668600,"loc":"BER","par":"qfe","val":951.5},{"timestamp":1780668600,"loc":"BEZ","par":"qfe","val":977.8},{"timestamp":1780668600,"loc":"BIA","par":"qfe","val":977.4},{"timestamp":1780668600,"loc":"BIE","par":"qfe","val":936.8},{"timestamp":1780668600,"loc":"BIZ","par":"qfe","val":957},{"timestamp":1780668600,"loc":"BLA","par":"qfe","val":842.4},{"timestamp":1780668600,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780668600,"loc":"BOU","par":"qfe","val":971.7},{"timestamp":1780668600,"loc":"BRL","par":"qfe","val":897.1},{"timestamp":1780668600,"loc":"BRZ","par":"qfe","val":950.3},{"timestamp":1780668600,"loc":"BUF","par":"qfe","val":800.9},{"timestamp":1780668600,"loc":"BUS","par":"qfe","val":971},{"timestamp":1780668600,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780668600,"loc":"CEV","par":"qfe","val":961.3},{"timestamp":1780668600,"loc":"CGI","par":"qfe","val":962.1},{"timestamp":1780668600,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780668600,"loc":"CHB","par":"qfe","val":897.6},{"timestamp":1780668600,"loc":"CHD","par":"qfe","val":899},{"timestamp":1780668600,"loc":"CHU","par":"qfe","val":949.5},{"timestamp":1780668600,"loc":"CHZ","par":"qfe","val":964.5},{"timestamp":1780668600,"loc":"CIM","par":"qfe","val":831.6},{"timestamp":1780668600,"loc":"CMA","par":"qfe","val":753},{"timestamp":1780668600,"loc":"COM","par":"qfe","val":944.5},{"timestamp":1780668600,"loc":"COV","par":"qfe","val":680},{"timestamp":1780668600,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780668600,"loc":"DAV","par":"qfe","val":838.9},{"timestamp":1780668600,"loc":"DEM","par":"qfe","val":965},{"timestamp":1780668600,"loc":"DIA","par":"qfe","val":708.5},{"timestamp":1780668600,"loc":"DIS","par":"qfe","val":879.6},{"timestamp":1780668600,"loc":"DOL","par":"qfe","val":832},{"timestamp":1780668600,"loc":"EBK","par":"qfe","val":944.2},{"timestamp":1780668600,"loc":"EGH","par":"qfe","val":715.4},{"timestamp":1780668600,"loc":"EGO","par":"qfe","val":955.6},{"timestamp":1780668600,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780668600,"loc":"ELM","par":"qfe","val":906.4},{"timestamp":1780668600,"loc":"ENG","par":"qfe","val":899},{"timestamp":1780668600,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780668600,"loc":"EVO","par":"qfe","val":814.7},{"timestamp":1780668600,"loc":"FAH","par":"qfe","val":947.3},{"timestamp":1780668600,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780668600,"loc":"GEN","par":"qfe","val":838},{"timestamp":1780668600,"loc":"GES","par":"qfe","val":955.9},{"timestamp":1780668600,"loc":"GIH","par":"qfe","val":961.4},{"timestamp":1780668600,"loc":"GLA","par":"qfe","val":955.5},{"timestamp":1780668600,"loc":"GOE","par":"qfe","val":971.8},{"timestamp":1780668600,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780668600,"loc":"GOS","par":"qfe","val":907.2},{"timestamp":1780668600,"loc":"GRA","par":"qfe","val":940.6},{"timestamp":1780668600,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780668600,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780668600,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780668600,"loc":"GRO","par":"qfe","val":972.2},{"timestamp":1780668600,"loc":"GSB","par":"qfe","val":751.9},{"timestamp":1780668600,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780668600,"loc":"GUT","par":"qfe","val":964.6},{"timestamp":1780668600,"loc":"GVE","par":"qfe","val":967.5},{"timestamp":1780668600,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780668600,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780668600,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780668600,"loc":"ILZ","par":"qfe","val":933.4},{"timestamp":1780668600,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780668600,"loc":"JUN","par":"qfe","val":656.1},{"timestamp":1780668600,"loc":"KLO","par":"qfe","val":966.1},{"timestamp":1780668600,"loc":"KOP","par":"qfe","val":959.4},{"timestamp":1780668600,"loc":"LAE","par":"qfe","val":919.8},{"timestamp":1780668600,"loc":"LAG","par":"qfe","val":930.5},{"timestamp":1780668600,"loc":"LEI","par":"qfe","val":975.9},{"timestamp":1780668600,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780668600,"loc":"LUZ","par":"qfe","val":963.2},{"timestamp":1780668600,"loc":"MAG","par":"qfe","val":986.3},{"timestamp":1780668600,"loc":"MAH","par":"qfe","val":964.6},{"timestamp":1780668600,"loc":"MER","par":"qfe","val":947.7},{"timestamp":1780668600,"loc":"MLS","par":"qfe","val":801.5},{"timestamp":1780668600,"loc":"MOA","par":"qfe","val":963.3},{"timestamp":1780668600,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780668600,"loc":"MOE","par":"qfe","val":975.8},{"timestamp":1780668600,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780668600,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780668600,"loc":"MUB","par":"qfe","val":959.8},{"timestamp":1780668600,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780668600,"loc":"NAP","par":"qfe","val":859.7},{"timestamp":1780668600,"loc":"NAS","par":"qfe","val":762.4},{"timestamp":1780668600,"loc":"NEU","par":"qfe","val":959.2},{"timestamp":1780668600,"loc":"OBR","par":"qfe","val":968},{"timestamp":1780668600,"loc":"ORO","par":"qfe","val":920.8},{"timestamp":1780668600,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780668600,"loc":"PAY","par":"qfe","val":958.5},{"timestamp":1780668600,"loc":"PFA","par":"qfe","val":953.8},{"timestamp":1780668600,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780668600,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780668600,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780668600,"loc":"PMA","par":"qfe","val":735.8},{"timestamp":1780668600,"loc":"PSI","par":"qfe","val":977},{"timestamp":1780668600,"loc":"PUY","par":"qfe","val":962.4},{"timestamp":1780668600,"loc":"QUI","par":"qfe","val":966.1},{"timestamp":1780668600,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780668600,"loc":"REH","par":"qfe","val":964.3},{"timestamp":1780668600,"loc":"ROB","par":"qfe","val":890.3},{"timestamp":1780668600,"loc":"ROE","par":"qfe","val":808.2},{"timestamp":1780668600,"loc":"RUE","par":"qfe","val":945.6},{"timestamp":1780668600,"loc":"SAE","par":"qfe","val":752.3},{"timestamp":1780668600,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780668600,"loc":"SAM","par":"qfe","val":826.6},{"timestamp":1780668600,"loc":"SBE","par":"qfe","val":833.9},{"timestamp":1780668600,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780668600,"loc":"SCM","par":"qfe","val":968.4},{"timestamp":1780668600,"loc":"SCU","par":"qfe","val":867.9},{"timestamp":1780668600,"loc":"SHA","par":"qfe","val":964.6},{"timestamp":1780668600,"loc":"SIA","par":"qfe","val":817.3},{"timestamp":1780668600,"loc":"SIM","par":"qfe","val":850.1},{"timestamp":1780668600,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780668600,"loc":"SMA","par":"qfe","val":951.5},{"timestamp":1780668600,"loc":"SMM","par":"qfe","val":858.7},{"timestamp":1780668600,"loc":"SPF","par":"qfe","val":930.6},{"timestamp":1780668600,"loc":"STG","par":"qfe","val":927},{"timestamp":1780668600,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780668600,"loc":"TAE","par":"qfe","val":953.5},{"timestamp":1780668600,"loc":"THU","par":"qfe","val":949.6},{"timestamp":1780668600,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780668600,"loc":"ULR","par":"qfe","val":863.4},{"timestamp":1780668600,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780668600,"loc":"VAD","par":"qfe","val":961.9},{"timestamp":1780668600,"loc":"VIO","par":"qfe","val":889.4},{"timestamp":1780668600,"loc":"VIS","par":"qfe","val":938.2},{"timestamp":1780668600,"loc":"WAE","par":"qfe","val":959.6},{"timestamp":1780668600,"loc":"WFJ","par":"qfe","val":735.6},{"timestamp":1780668600,"loc":"WYN","par":"qfe","val":966.9},{"timestamp":1780668600,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780669200,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780669200,"loc":"AIG","par":"qfe","val":970.6},{"timestamp":1780669200,"loc":"ALT","par":"qfe","val":964.5},{"timestamp":1780669200,"loc":"AND","par":"qfe","val":901.6},{"timestamp":1780669200,"loc":"ANT","par":"qfe","val":855.7},{"timestamp":1780669200,"loc":"ARH","par":"qfe","val":969.5},{"timestamp":1780669200,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780669200,"loc":"ATT","par":"qfe","val":729.2},{"timestamp":1780669200,"loc":"BAS","par":"qfe","val":978.9},{"timestamp":1780669200,"loc":"BEH","par":"qfe","val":773.6},{"timestamp":1780669200,"loc":"BER","par":"qfe","val":951.5},{"timestamp":1780669200,"loc":"BEZ","par":"qfe","val":977.8},{"timestamp":1780669200,"loc":"BIA","par":"qfe","val":977.3},{"timestamp":1780669200,"loc":"BIE","par":"qfe","val":936.8},{"timestamp":1780669200,"loc":"BIZ","par":"qfe","val":957},{"timestamp":1780669200,"loc":"BLA","par":"qfe","val":842.4},{"timestamp":1780669200,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780669200,"loc":"BOU","par":"qfe","val":971.7},{"timestamp":1780669200,"loc":"BRL","par":"qfe","val":897.1},{"timestamp":1780669200,"loc":"BRZ","par":"qfe","val":950.2},{"timestamp":1780669200,"loc":"BUF","par":"qfe","val":800.9},{"timestamp":1780669200,"loc":"BUS","par":"qfe","val":970.9},{"timestamp":1780669200,"loc":"CDF","par":"qfe","val":900.7},{"timestamp":1780669200,"loc":"CEV","par":"qfe","val":961.3},{"timestamp":1780669200,"loc":"CGI","par":"qfe","val":961.9},{"timestamp":1780669200,"loc":"CHA","par":"qfe","val":839.7},{"timestamp":1780669200,"loc":"CHB","par":"qfe","val":897.6},{"timestamp":1780669200,"loc":"CHD","par":"qfe","val":899.1},{"timestamp":1780669200,"loc":"CHM","par":"qfe","val":887.7},{"timestamp":1780669200,"loc":"CHU","par":"qfe","val":949.6},{"timestamp":1780669200,"loc":"CHZ","par":"qfe","val":964.4},{"timestamp":1780669200,"loc":"CIM","par":"qfe","val":831.6},{"timestamp":1780669200,"loc":"CMA","par":"qfe","val":753},{"timestamp":1780669200,"loc":"COM","par":"qfe","val":944.5},{"timestamp":1780669200,"loc":"COV","par":"qfe","val":680.1},{"timestamp":1780669200,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780669200,"loc":"DAV","par":"qfe","val":838.8},{"timestamp":1780669200,"loc":"DEM","par":"qfe","val":964.9},{"timestamp":1780669200,"loc":"DIA","par":"qfe","val":708.6},{"timestamp":1780669200,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780669200,"loc":"DOL","par":"qfe","val":831.9},{"timestamp":1780669200,"loc":"EBK","par":"qfe","val":944.2},{"timestamp":1780669200,"loc":"EGH","par":"qfe","val":715.4},{"timestamp":1780669200,"loc":"EGO","par":"qfe","val":955.6},{"timestamp":1780669200,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780669200,"loc":"ELM","par":"qfe","val":906.4},{"timestamp":1780669200,"loc":"ENG","par":"qfe","val":898.9},{"timestamp":1780669200,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780669200,"loc":"EVO","par":"qfe","val":814.8},{"timestamp":1780669200,"loc":"FAH","par":"qfe","val":947.3},{"timestamp":1780669200,"loc":"FRE","par":"qfe","val":880.1},{"timestamp":1780669200,"loc":"GEN","par":"qfe","val":838},{"timestamp":1780669200,"loc":"GES","par":"qfe","val":955.9},{"timestamp":1780669200,"loc":"GIH","par":"qfe","val":961.3},{"timestamp":1780669200,"loc":"GLA","par":"qfe","val":955.5},{"timestamp":1780669200,"loc":"GOE","par":"qfe","val":971.7},{"timestamp":1780669200,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780669200,"loc":"GOS","par":"qfe","val":907.2},{"timestamp":1780669200,"loc":"GRA","par":"qfe","val":940.6},{"timestamp":1780669200,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780669200,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780669200,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780669200,"loc":"GRO","par":"qfe","val":972.2},{"timestamp":1780669200,"loc":"GSB","par":"qfe","val":751.9},{"timestamp":1780669200,"loc":"GUE","par":"qfe","val":771.2},{"timestamp":1780669200,"loc":"GUT","par":"qfe","val":964.6},{"timestamp":1780669200,"loc":"GVE","par":"qfe","val":967.5},{"timestamp":1780669200,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780669200,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780669200,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780669200,"loc":"ILZ","par":"qfe","val":933.3},{"timestamp":1780669200,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780669200,"loc":"JUN","par":"qfe","val":656.1},{"timestamp":1780669200,"loc":"KLO","par":"qfe","val":966.1},{"timestamp":1780669200,"loc":"KOP","par":"qfe","val":959.4},{"timestamp":1780669200,"loc":"LAE","par":"qfe","val":919.6},{"timestamp":1780669200,"loc":"LAG","par":"qfe","val":930.4},{"timestamp":1780669200,"loc":"LEI","par":"qfe","val":975.8},{"timestamp":1780669200,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780669200,"loc":"LUZ","par":"qfe","val":963.1},{"timestamp":1780669200,"loc":"MAG","par":"qfe","val":986.2},{"timestamp":1780669200,"loc":"MAH","par":"qfe","val":964.6},{"timestamp":1780669200,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780669200,"loc":"MLS","par":"qfe","val":801.6},{"timestamp":1780669200,"loc":"MOA","par":"qfe","val":963.2},{"timestamp":1780669200,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780669200,"loc":"MOE","par":"qfe","val":975.8},{"timestamp":1780669200,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780669200,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780669200,"loc":"MUB","par":"qfe","val":959.8},{"timestamp":1780669200,"loc":"MVE","par":"qfe","val":855.8},{"timestamp":1780669200,"loc":"NAP","par":"qfe","val":859.7},{"timestamp":1780669200,"loc":"NAS","par":"qfe","val":762.4},{"timestamp":1780669200,"loc":"NEU","par":"qfe","val":959.2},{"timestamp":1780669200,"loc":"OBR","par":"qfe","val":968},{"timestamp":1780669200,"loc":"ORO","par":"qfe","val":920.9},{"timestamp":1780669200,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780669200,"loc":"PAY","par":"qfe","val":958.5},{"timestamp":1780669200,"loc":"PFA","par":"qfe","val":953.7},{"timestamp":1780669200,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780669200,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780669200,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780669200,"loc":"PMA","par":"qfe","val":735.8},{"timestamp":1780669200,"loc":"PSI","par":"qfe","val":976.9},{"timestamp":1780669200,"loc":"PUY","par":"qfe","val":962.4},{"timestamp":1780669200,"loc":"QUI","par":"qfe","val":966.1},{"timestamp":1780669200,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780669200,"loc":"REH","par":"qfe","val":964.4},{"timestamp":1780669200,"loc":"ROB","par":"qfe","val":890.4},{"timestamp":1780669200,"loc":"ROE","par":"qfe","val":808.2},{"timestamp":1780669200,"loc":"RUE","par":"qfe","val":945.5},{"timestamp":1780669200,"loc":"SAE","par":"qfe","val":752.3},{"timestamp":1780669200,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780669200,"loc":"SAM","par":"qfe","val":826.6},{"timestamp":1780669200,"loc":"SBE","par":"qfe","val":833.9},{"timestamp":1780669200,"loc":"SBO","par":"qfe","val":970.2},{"timestamp":1780669200,"loc":"SCM","par":"qfe","val":968.4},{"timestamp":1780669200,"loc":"SCU","par":"qfe","val":867.9},{"timestamp":1780669200,"loc":"SHA","par":"qfe","val":964.6},{"timestamp":1780669200,"loc":"SIA","par":"qfe","val":817.3},{"timestamp":1780669200,"loc":"SIM","par":"qfe","val":850.1},{"timestamp":1780669200,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780669200,"loc":"SMA","par":"qfe","val":951.5},{"timestamp":1780669200,"loc":"SMM","par":"qfe","val":858.7},{"timestamp":1780669200,"loc":"SPF","par":"qfe","val":930.6},{"timestamp":1780669200,"loc":"STG","par":"qfe","val":927.1},{"timestamp":1780669200,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780669200,"loc":"TAE","par":"qfe","val":953.5},{"timestamp":1780669200,"loc":"THU","par":"qfe","val":949.5},{"timestamp":1780669200,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780669200,"loc":"ULR","par":"qfe","val":863.4},{"timestamp":1780669200,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780669200,"loc":"VAD","par":"qfe","val":961.9},{"timestamp":1780669200,"loc":"VIO","par":"qfe","val":889.4},{"timestamp":1780669200,"loc":"VIS","par":"qfe","val":938.2},{"timestamp":1780669200,"loc":"WAE","par":"qfe","val":959.6},{"timestamp":1780669200,"loc":"WFJ","par":"qfe","val":735.6},{"timestamp":1780669200,"loc":"WYN","par":"qfe","val":966.8},{"timestamp":1780669200,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780669800,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780669800,"loc":"AIG","par":"qfe","val":970.6},{"timestamp":1780669800,"loc":"ALT","par":"qfe","val":964.5},{"timestamp":1780669800,"loc":"AND","par":"qfe","val":901.5},{"timestamp":1780669800,"loc":"ANT","par":"qfe","val":855.8},{"timestamp":1780669800,"loc":"ARH","par":"qfe","val":969.5},{"timestamp":1780669800,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780669800,"loc":"ATT","par":"qfe","val":729.3},{"timestamp":1780669800,"loc":"BAS","par":"qfe","val":978.9},{"timestamp":1780669800,"loc":"BEH","par":"qfe","val":773.6},{"timestamp":1780669800,"loc":"BER","par":"qfe","val":951.5},{"timestamp":1780669800,"loc":"BEZ","par":"qfe","val":977.7},{"timestamp":1780669800,"loc":"BIA","par":"qfe","val":977.3},{"timestamp":1780669800,"loc":"BIE","par":"qfe","val":936.7},{"timestamp":1780669800,"loc":"BIZ","par":"qfe","val":957},{"timestamp":1780669800,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780669800,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780669800,"loc":"BOU","par":"qfe","val":971.7},{"timestamp":1780669800,"loc":"BRL","par":"qfe","val":897},{"timestamp":1780669800,"loc":"BRZ","par":"qfe","val":950.2},{"timestamp":1780669800,"loc":"BUF","par":"qfe","val":800.8},{"timestamp":1780669800,"loc":"BUS","par":"qfe","val":970.8},{"timestamp":1780669800,"loc":"CDF","par":"qfe","val":900.7},{"timestamp":1780669800,"loc":"CEV","par":"qfe","val":961.4},{"timestamp":1780669800,"loc":"CGI","par":"qfe","val":961.9},{"timestamp":1780669800,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780669800,"loc":"CHB","par":"qfe","val":897.6},{"timestamp":1780669800,"loc":"CHD","par":"qfe","val":899.1},{"timestamp":1780669800,"loc":"CHM","par":"qfe","val":887.7},{"timestamp":1780669800,"loc":"CHU","par":"qfe","val":949.5},{"timestamp":1780669800,"loc":"CHZ","par":"qfe","val":964.4},{"timestamp":1780669800,"loc":"CIM","par":"qfe","val":831.6},{"timestamp":1780669800,"loc":"CMA","par":"qfe","val":753},{"timestamp":1780669800,"loc":"COM","par":"qfe","val":944.5},{"timestamp":1780669800,"loc":"COV","par":"qfe","val":680.1},{"timestamp":1780669800,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780669800,"loc":"DAV","par":"qfe","val":838.8},{"timestamp":1780669800,"loc":"DEM","par":"qfe","val":964.9},{"timestamp":1780669800,"loc":"DIA","par":"qfe","val":708.6},{"timestamp":1780669800,"loc":"DIS","par":"qfe","val":879.6},{"timestamp":1780669800,"loc":"DOL","par":"qfe","val":832},{"timestamp":1780669800,"loc":"EBK","par":"qfe","val":944.1},{"timestamp":1780669800,"loc":"EGH","par":"qfe","val":715.4},{"timestamp":1780669800,"loc":"EGO","par":"qfe","val":955.6},{"timestamp":1780669800,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780669800,"loc":"ELM","par":"qfe","val":906.4},{"timestamp":1780669800,"loc":"ENG","par":"qfe","val":898.9},{"timestamp":1780669800,"loc":"EVI","par":"qfe","val":958.6},{"timestamp":1780669800,"loc":"EVO","par":"qfe","val":814.8},{"timestamp":1780669800,"loc":"FAH","par":"qfe","val":947.3},{"timestamp":1780669800,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780669800,"loc":"GEN","par":"qfe","val":838},{"timestamp":1780669800,"loc":"GES","par":"qfe","val":955.8},{"timestamp":1780669800,"loc":"GIH","par":"qfe","val":961.2},{"timestamp":1780669800,"loc":"GLA","par":"qfe","val":955.5},{"timestamp":1780669800,"loc":"GOE","par":"qfe","val":971.6},{"timestamp":1780669800,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780669800,"loc":"GOS","par":"qfe","val":907.3},{"timestamp":1780669800,"loc":"GRA","par":"qfe","val":940.6},{"timestamp":1780669800,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780669800,"loc":"GRE","par":"qfe","val":965.7},{"timestamp":1780669800,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780669800,"loc":"GRO","par":"qfe","val":972.1},{"timestamp":1780669800,"loc":"GSB","par":"qfe","val":752},{"timestamp":1780669800,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780669800,"loc":"GUT","par":"qfe","val":964.6},{"timestamp":1780669800,"loc":"GVE","par":"qfe","val":967.4},{"timestamp":1780669800,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780669800,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780669800,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780669800,"loc":"ILZ","par":"qfe","val":933.3},{"timestamp":1780669800,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780669800,"loc":"JUN","par":"qfe","val":656.2},{"timestamp":1780669800,"loc":"KLO","par":"qfe","val":966.1},{"timestamp":1780669800,"loc":"KOP","par":"qfe","val":959.4},{"timestamp":1780669800,"loc":"LAE","par":"qfe","val":919.6},{"timestamp":1780669800,"loc":"LAG","par":"qfe","val":930.4},{"timestamp":1780669800,"loc":"LEI","par":"qfe","val":975.8},{"timestamp":1780669800,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780669800,"loc":"LUZ","par":"qfe","val":963},{"timestamp":1780669800,"loc":"MAG","par":"qfe","val":986.3},{"timestamp":1780669800,"loc":"MAH","par":"qfe","val":964.7},{"timestamp":1780669800,"loc":"MER","par":"qfe","val":947.5},{"timestamp":1780669800,"loc":"MLS","par":"qfe","val":801.6},{"timestamp":1780669800,"loc":"MOA","par":"qfe","val":963.2},{"timestamp":1780669800,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780669800,"loc":"MOE","par":"qfe","val":975.8},{"timestamp":1780669800,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780669800,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780669800,"loc":"MUB","par":"qfe","val":959.8},{"timestamp":1780669800,"loc":"MVE","par":"qfe","val":855.8},{"timestamp":1780669800,"loc":"NAP","par":"qfe","val":859.7},{"timestamp":1780669800,"loc":"NAS","par":"qfe","val":762.4},{"timestamp":1780669800,"loc":"NEU","par":"qfe","val":959.2},{"timestamp":1780669800,"loc":"OBR","par":"qfe","val":968},{"timestamp":1780669800,"loc":"ORO","par":"qfe","val":920.9},{"timestamp":1780669800,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780669800,"loc":"PAY","par":"qfe","val":958.5},{"timestamp":1780669800,"loc":"PFA","par":"qfe","val":953.7},{"timestamp":1780669800,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780669800,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780669800,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780669800,"loc":"PMA","par":"qfe","val":735.8},{"timestamp":1780669800,"loc":"PSI","par":"qfe","val":976.9},{"timestamp":1780669800,"loc":"PUY","par":"qfe","val":962.3},{"timestamp":1780669800,"loc":"QUI","par":"qfe","val":966},{"timestamp":1780669800,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780669800,"loc":"REH","par":"qfe","val":964.4},{"timestamp":1780669800,"loc":"ROB","par":"qfe","val":890.4},{"timestamp":1780669800,"loc":"ROE","par":"qfe","val":808.2},{"timestamp":1780669800,"loc":"RUE","par":"qfe","val":945.5},{"timestamp":1780669800,"loc":"SAE","par":"qfe","val":752.3},{"timestamp":1780669800,"loc":"SAG","par":"qfe","val":925.6},{"timestamp":1780669800,"loc":"SAM","par":"qfe","val":826.5},{"timestamp":1780669800,"loc":"SBE","par":"qfe","val":833.9},{"timestamp":1780669800,"loc":"SBO","par":"qfe","val":970.2},{"timestamp":1780669800,"loc":"SCM","par":"qfe","val":968.4},{"timestamp":1780669800,"loc":"SCU","par":"qfe","val":867.9},{"timestamp":1780669800,"loc":"SHA","par":"qfe","val":964.5},{"timestamp":1780669800,"loc":"SIA","par":"qfe","val":817.3},{"timestamp":1780669800,"loc":"SIM","par":"qfe","val":850.1},{"timestamp":1780669800,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780669800,"loc":"SMA","par":"qfe","val":951.5},{"timestamp":1780669800,"loc":"SMM","par":"qfe","val":858.6},{"timestamp":1780669800,"loc":"SPF","par":"qfe","val":930.5},{"timestamp":1780669800,"loc":"STG","par":"qfe","val":927.1},{"timestamp":1780669800,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780669800,"loc":"TAE","par":"qfe","val":953.5},{"timestamp":1780669800,"loc":"THU","par":"qfe","val":949.5},{"timestamp":1780669800,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780669800,"loc":"ULR","par":"qfe","val":863.4},{"timestamp":1780669800,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780669800,"loc":"VAD","par":"qfe","val":961.9},{"timestamp":1780669800,"loc":"VIO","par":"qfe","val":889.4},{"timestamp":1780669800,"loc":"VIS","par":"qfe","val":938.2},{"timestamp":1780669800,"loc":"WAE","par":"qfe","val":959.6},{"timestamp":1780669800,"loc":"WFJ","par":"qfe","val":735.6},{"timestamp":1780669800,"loc":"WYN","par":"qfe","val":966.9},{"timestamp":1780669800,"loc":"ZER","par":"qfe","val":832.6},{"timestamp":1780670400,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780670400,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780670400,"loc":"ALT","par":"qfe","val":964.5},{"timestamp":1780670400,"loc":"AND","par":"qfe","val":901.5},{"timestamp":1780670400,"loc":"ANT","par":"qfe","val":855.8},{"timestamp":1780670400,"loc":"ARH","par":"qfe","val":969.5},{"timestamp":1780670400,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780670400,"loc":"ATT","par":"qfe","val":729.3},{"timestamp":1780670400,"loc":"BAS","par":"qfe","val":978.9},{"timestamp":1780670400,"loc":"BEH","par":"qfe","val":773.5},{"timestamp":1780670400,"loc":"BER","par":"qfe","val":951.5},{"timestamp":1780670400,"loc":"BEZ","par":"qfe","val":977.7},{"timestamp":1780670400,"loc":"BIA","par":"qfe","val":977.3},{"timestamp":1780670400,"loc":"BIE","par":"qfe","val":936.7},{"timestamp":1780670400,"loc":"BIZ","par":"qfe","val":957},{"timestamp":1780670400,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780670400,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780670400,"loc":"BOU","par":"qfe","val":971.7},{"timestamp":1780670400,"loc":"BRL","par":"qfe","val":897},{"timestamp":1780670400,"loc":"BRZ","par":"qfe","val":950.1},{"timestamp":1780670400,"loc":"BUF","par":"qfe","val":800.8},{"timestamp":1780670400,"loc":"BUS","par":"qfe","val":970.7},{"timestamp":1780670400,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780670400,"loc":"CEV","par":"qfe","val":961.3},{"timestamp":1780670400,"loc":"CGI","par":"qfe","val":961.9},{"timestamp":1780670400,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780670400,"loc":"CHB","par":"qfe","val":897.5},{"timestamp":1780670400,"loc":"CHD","par":"qfe","val":899.1},{"timestamp":1780670400,"loc":"CHU","par":"qfe","val":949.5},{"timestamp":1780670400,"loc":"CHZ","par":"qfe","val":964.3},{"timestamp":1780670400,"loc":"CIM","par":"qfe","val":831.7},{"timestamp":1780670400,"loc":"CMA","par":"qfe","val":753},{"timestamp":1780670400,"loc":"COM","par":"qfe","val":944.5},{"timestamp":1780670400,"loc":"COV","par":"qfe","val":680.1},{"timestamp":1780670400,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780670400,"loc":"DAV","par":"qfe","val":838.8},{"timestamp":1780670400,"loc":"DEM","par":"qfe","val":964.9},{"timestamp":1780670400,"loc":"DIA","par":"qfe","val":708.6},{"timestamp":1780670400,"loc":"DIS","par":"qfe","val":879.6},{"timestamp":1780670400,"loc":"DOL","par":"qfe","val":832},{"timestamp":1780670400,"loc":"EBK","par":"qfe","val":944.1},{"timestamp":1780670400,"loc":"EGH","par":"qfe","val":715.4},{"timestamp":1780670400,"loc":"EGO","par":"qfe","val":955.5},{"timestamp":1780670400,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780670400,"loc":"ELM","par":"qfe","val":906.5},{"timestamp":1780670400,"loc":"ENG","par":"qfe","val":898.8},{"timestamp":1780670400,"loc":"EVI","par":"qfe","val":958.5},{"timestamp":1780670400,"loc":"EVO","par":"qfe","val":814.8},{"timestamp":1780670400,"loc":"FAH","par":"qfe","val":947.2},{"timestamp":1780670400,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780670400,"loc":"GEN","par":"qfe","val":838},{"timestamp":1780670400,"loc":"GES","par":"qfe","val":955.7},{"timestamp":1780670400,"loc":"GIH","par":"qfe","val":961.2},{"timestamp":1780670400,"loc":"GLA","par":"qfe","val":955.4},{"timestamp":1780670400,"loc":"GOE","par":"qfe","val":971.5},{"timestamp":1780670400,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780670400,"loc":"GOS","par":"qfe","val":907.2},{"timestamp":1780670400,"loc":"GRA","par":"qfe","val":940.5},{"timestamp":1780670400,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780670400,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780670400,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780670400,"loc":"GRO","par":"qfe","val":972.1},{"timestamp":1780670400,"loc":"GSB","par":"qfe","val":752},{"timestamp":1780670400,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780670400,"loc":"GUT","par":"qfe","val":964.5},{"timestamp":1780670400,"loc":"GVE","par":"qfe","val":967.5},{"timestamp":1780670400,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780670400,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780670400,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780670400,"loc":"ILZ","par":"qfe","val":933.3},{"timestamp":1780670400,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780670400,"loc":"JUN","par":"qfe","val":656},{"timestamp":1780670400,"loc":"KLO","par":"qfe","val":966.1},{"timestamp":1780670400,"loc":"KOP","par":"qfe","val":959.5},{"timestamp":1780670400,"loc":"LAE","par":"qfe","val":919.6},{"timestamp":1780670400,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780670400,"loc":"LEI","par":"qfe","val":975.8},{"timestamp":1780670400,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780670400,"loc":"LUZ","par":"qfe","val":962.9},{"timestamp":1780670400,"loc":"MAG","par":"qfe","val":986.3},{"timestamp":1780670400,"loc":"MAH","par":"qfe","val":964.7},{"timestamp":1780670400,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780670400,"loc":"MLS","par":"qfe","val":801.6},{"timestamp":1780670400,"loc":"MOA","par":"qfe","val":963.2},{"timestamp":1780670400,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780670400,"loc":"MOE","par":"qfe","val":975.8},{"timestamp":1780670400,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780670400,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780670400,"loc":"MUB","par":"qfe","val":959.8},{"timestamp":1780670400,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780670400,"loc":"NAP","par":"qfe","val":859.7},{"timestamp":1780670400,"loc":"NAS","par":"qfe","val":762.4},{"timestamp":1780670400,"loc":"NEU","par":"qfe","val":959.2},{"timestamp":1780670400,"loc":"OBR","par":"qfe","val":967.9},{"timestamp":1780670400,"loc":"ORO","par":"qfe","val":920.9},{"timestamp":1780670400,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780670400,"loc":"PAY","par":"qfe","val":958.5},{"timestamp":1780670400,"loc":"PFA","par":"qfe","val":953.7},{"timestamp":1780670400,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780670400,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780670400,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780670400,"loc":"PMA","par":"qfe","val":735.9},{"timestamp":1780670400,"loc":"PSI","par":"qfe","val":976.8},{"timestamp":1780670400,"loc":"PUY","par":"qfe","val":962.3},{"timestamp":1780670400,"loc":"QUI","par":"qfe","val":966},{"timestamp":1780670400,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780670400,"loc":"REH","par":"qfe","val":964.3},{"timestamp":1780670400,"loc":"ROB","par":"qfe","val":890.4},{"timestamp":1780670400,"loc":"ROE","par":"qfe","val":808.3},{"timestamp":1780670400,"loc":"RUE","par":"qfe","val":945.4},{"timestamp":1780670400,"loc":"SAE","par":"qfe","val":752.4},{"timestamp":1780670400,"loc":"SAG","par":"qfe","val":925.5},{"timestamp":1780670400,"loc":"SAM","par":"qfe","val":826.4},{"timestamp":1780670400,"loc":"SBE","par":"qfe","val":833.8},{"timestamp":1780670400,"loc":"SBO","par":"qfe","val":970.1},{"timestamp":1780670400,"loc":"SCM","par":"qfe","val":968.4},{"timestamp":1780670400,"loc":"SCU","par":"qfe","val":867.7},{"timestamp":1780670400,"loc":"SHA","par":"qfe","val":964.5},{"timestamp":1780670400,"loc":"SIA","par":"qfe","val":817.2},{"timestamp":1780670400,"loc":"SIM","par":"qfe","val":850.1},{"timestamp":1780670400,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780670400,"loc":"SMA","par":"qfe","val":951.4},{"timestamp":1780670400,"loc":"SMM","par":"qfe","val":858.5},{"timestamp":1780670400,"loc":"SPF","par":"qfe","val":930.5},{"timestamp":1780670400,"loc":"STG","par":"qfe","val":927.1},{"timestamp":1780670400,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780670400,"loc":"TAE","par":"qfe","val":953.5},{"timestamp":1780670400,"loc":"THU","par":"qfe","val":949.6},{"timestamp":1780670400,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780670400,"loc":"ULR","par":"qfe","val":863.4},{"timestamp":1780670400,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780670400,"loc":"VAD","par":"qfe","val":961.9},{"timestamp":1780670400,"loc":"VIO","par":"qfe","val":889.4},{"timestamp":1780670400,"loc":"VIS","par":"qfe","val":938.1},{"timestamp":1780670400,"loc":"WAE","par":"qfe","val":959.5},{"timestamp":1780670400,"loc":"WFJ","par":"qfe","val":735.6},{"timestamp":1780670400,"loc":"WYN","par":"qfe","val":966.8},{"timestamp":1780670400,"loc":"ZER","par":"qfe","val":832.6},{"timestamp":1780671000,"loc":"ABO","par":"qfe","val":867.9},{"timestamp":1780671000,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780671000,"loc":"ALT","par":"qfe","val":964.4},{"timestamp":1780671000,"loc":"AND","par":"qfe","val":901.5},{"timestamp":1780671000,"loc":"ANT","par":"qfe","val":855.8},{"timestamp":1780671000,"loc":"ARH","par":"qfe","val":969.5},{"timestamp":1780671000,"loc":"ARO","par":"qfe","val":810.6},{"timestamp":1780671000,"loc":"ATT","par":"qfe","val":729.3},{"timestamp":1780671000,"loc":"BAS","par":"qfe","val":978.9},{"timestamp":1780671000,"loc":"BEH","par":"qfe","val":773.5},{"timestamp":1780671000,"loc":"BER","par":"qfe","val":951.5},{"timestamp":1780671000,"loc":"BEZ","par":"qfe","val":977.6},{"timestamp":1780671000,"loc":"BIA","par":"qfe","val":977.3},{"timestamp":1780671000,"loc":"BIE","par":"qfe","val":936.7},{"timestamp":1780671000,"loc":"BIZ","par":"qfe","val":956.9},{"timestamp":1780671000,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780671000,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780671000,"loc":"BOU","par":"qfe","val":971.6},{"timestamp":1780671000,"loc":"BRL","par":"qfe","val":897},{"timestamp":1780671000,"loc":"BRZ","par":"qfe","val":950.1},{"timestamp":1780671000,"loc":"BUF","par":"qfe","val":800.7},{"timestamp":1780671000,"loc":"BUS","par":"qfe","val":970.6},{"timestamp":1780671000,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780671000,"loc":"CEV","par":"qfe","val":961.4},{"timestamp":1780671000,"loc":"CGI","par":"qfe","val":961.9},{"timestamp":1780671000,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780671000,"loc":"CHB","par":"qfe","val":897.5},{"timestamp":1780671000,"loc":"CHD","par":"qfe","val":899.1},{"timestamp":1780671000,"loc":"CHU","par":"qfe","val":949.5},{"timestamp":1780671000,"loc":"CHZ","par":"qfe","val":964.2},{"timestamp":1780671000,"loc":"CIM","par":"qfe","val":831.7},{"timestamp":1780671000,"loc":"CMA","par":"qfe","val":753},{"timestamp":1780671000,"loc":"COM","par":"qfe","val":944.5},{"timestamp":1780671000,"loc":"COV","par":"qfe","val":680.1},{"timestamp":1780671000,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780671000,"loc":"DAV","par":"qfe","val":838.8},{"timestamp":1780671000,"loc":"DEM","par":"qfe","val":964.8},{"timestamp":1780671000,"loc":"DIA","par":"qfe","val":708.6},{"timestamp":1780671000,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780671000,"loc":"DOL","par":"qfe","val":832},{"timestamp":1780671000,"loc":"EBK","par":"qfe","val":944.1},{"timestamp":1780671000,"loc":"EGH","par":"qfe","val":715.5},{"timestamp":1780671000,"loc":"EGO","par":"qfe","val":955.4},{"timestamp":1780671000,"loc":"EIN","par":"qfe","val":912.3},{"timestamp":1780671000,"loc":"ELM","par":"qfe","val":906.5},{"timestamp":1780671000,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780671000,"loc":"EVI","par":"qfe","val":958.5},{"timestamp":1780671000,"loc":"EVO","par":"qfe","val":814.8},{"timestamp":1780671000,"loc":"FAH","par":"qfe","val":947.2},{"timestamp":1780671000,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780671000,"loc":"GEN","par":"qfe","val":837.9},{"timestamp":1780671000,"loc":"GES","par":"qfe","val":955.6},{"timestamp":1780671000,"loc":"GIH","par":"qfe","val":961.1},{"timestamp":1780671000,"loc":"GLA","par":"qfe","val":955.4},{"timestamp":1780671000,"loc":"GOE","par":"qfe","val":971.4},{"timestamp":1780671000,"loc":"GOR","par":"qfe","val":694.3},{"timestamp":1780671000,"loc":"GOS","par":"qfe","val":907.2},{"timestamp":1780671000,"loc":"GRA","par":"qfe","val":940.5},{"timestamp":1780671000,"loc":"GRC","par":"qfe","val":836.5},{"timestamp":1780671000,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780671000,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780671000,"loc":"GRO","par":"qfe","val":972.2},{"timestamp":1780671000,"loc":"GSB","par":"qfe","val":752},{"timestamp":1780671000,"loc":"GUE","par":"qfe","val":771.2},{"timestamp":1780671000,"loc":"GUT","par":"qfe","val":964.5},{"timestamp":1780671000,"loc":"GVE","par":"qfe","val":967.4},{"timestamp":1780671000,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780671000,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780671000,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780671000,"loc":"ILZ","par":"qfe","val":933.3},{"timestamp":1780671000,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780671000,"loc":"JUN","par":"qfe","val":656.2},{"timestamp":1780671000,"loc":"KLO","par":"qfe","val":966.1},{"timestamp":1780671000,"loc":"KOP","par":"qfe","val":959.5},{"timestamp":1780671000,"loc":"LAE","par":"qfe","val":919.6},{"timestamp":1780671000,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780671000,"loc":"LEI","par":"qfe","val":975.7},{"timestamp":1780671000,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780671000,"loc":"LUZ","par":"qfe","val":962.9},{"timestamp":1780671000,"loc":"MAG","par":"qfe","val":986.3},{"timestamp":1780671000,"loc":"MAH","par":"qfe","val":964.7},{"timestamp":1780671000,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780671000,"loc":"MLS","par":"qfe","val":801.6},{"timestamp":1780671000,"loc":"MOA","par":"qfe","val":963.1},{"timestamp":1780671000,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780671000,"loc":"MOE","par":"qfe","val":975.8},{"timestamp":1780671000,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780671000,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780671000,"loc":"MUB","par":"qfe","val":959.8},{"timestamp":1780671000,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780671000,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780671000,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780671000,"loc":"NEU","par":"qfe","val":959.1},{"timestamp":1780671000,"loc":"OBR","par":"qfe","val":967.9},{"timestamp":1780671000,"loc":"ORO","par":"qfe","val":920.8},{"timestamp":1780671000,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780671000,"loc":"PAY","par":"qfe","val":958.5},{"timestamp":1780671000,"loc":"PFA","par":"qfe","val":953.6},{"timestamp":1780671000,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780671000,"loc":"PIO","par":"qfe","val":900.1},{"timestamp":1780671000,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780671000,"loc":"PMA","par":"qfe","val":735.9},{"timestamp":1780671000,"loc":"PSI","par":"qfe","val":976.7},{"timestamp":1780671000,"loc":"PUY","par":"qfe","val":962.2},{"timestamp":1780671000,"loc":"QUI","par":"qfe","val":966},{"timestamp":1780671000,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780671000,"loc":"REH","par":"qfe","val":964.2},{"timestamp":1780671000,"loc":"ROB","par":"qfe","val":890.4},{"timestamp":1780671000,"loc":"ROE","par":"qfe","val":808.3},{"timestamp":1780671000,"loc":"RUE","par":"qfe","val":945.3},{"timestamp":1780671000,"loc":"SAE","par":"qfe","val":752.4},{"timestamp":1780671000,"loc":"SAG","par":"qfe","val":925.4},{"timestamp":1780671000,"loc":"SAM","par":"qfe","val":826.4},{"timestamp":1780671000,"loc":"SBE","par":"qfe","val":833.8},{"timestamp":1780671000,"loc":"SBO","par":"qfe","val":970.1},{"timestamp":1780671000,"loc":"SCM","par":"qfe","val":968.3},{"timestamp":1780671000,"loc":"SCU","par":"qfe","val":867.6},{"timestamp":1780671000,"loc":"SHA","par":"qfe","val":964.5},{"timestamp":1780671000,"loc":"SIA","par":"qfe","val":817.2},{"timestamp":1780671000,"loc":"SIM","par":"qfe","val":850.1},{"timestamp":1780671000,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780671000,"loc":"SMA","par":"qfe","val":951.3},{"timestamp":1780671000,"loc":"SMM","par":"qfe","val":858.5},{"timestamp":1780671000,"loc":"SPF","par":"qfe","val":930.5},{"timestamp":1780671000,"loc":"STG","par":"qfe","val":927},{"timestamp":1780671000,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780671000,"loc":"TAE","par":"qfe","val":953.4},{"timestamp":1780671000,"loc":"THU","par":"qfe","val":949.5},{"timestamp":1780671000,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780671000,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780671000,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780671000,"loc":"VAD","par":"qfe","val":961.8},{"timestamp":1780671000,"loc":"VIO","par":"qfe","val":889.5},{"timestamp":1780671000,"loc":"VIS","par":"qfe","val":938},{"timestamp":1780671000,"loc":"WAE","par":"qfe","val":959.4},{"timestamp":1780671000,"loc":"WFJ","par":"qfe","val":735.6},{"timestamp":1780671000,"loc":"WYN","par":"qfe","val":966.7},{"timestamp":1780671000,"loc":"ZER","par":"qfe","val":832.6},{"timestamp":1780671600,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780671600,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780671600,"loc":"ALT","par":"qfe","val":964.3},{"timestamp":1780671600,"loc":"AND","par":"qfe","val":901.5},{"timestamp":1780671600,"loc":"ANT","par":"qfe","val":855.9},{"timestamp":1780671600,"loc":"ARH","par":"qfe","val":969.5},{"timestamp":1780671600,"loc":"ARO","par":"qfe","val":810.8},{"timestamp":1780671600,"loc":"ATT","par":"qfe","val":729.3},{"timestamp":1780671600,"loc":"BAS","par":"qfe","val":978.8},{"timestamp":1780671600,"loc":"BEH","par":"qfe","val":773.5},{"timestamp":1780671600,"loc":"BER","par":"qfe","val":951.5},{"timestamp":1780671600,"loc":"BEZ","par":"qfe","val":977.5},{"timestamp":1780671600,"loc":"BIA","par":"qfe","val":977.3},{"timestamp":1780671600,"loc":"BIE","par":"qfe","val":936.7},{"timestamp":1780671600,"loc":"BIZ","par":"qfe","val":956.9},{"timestamp":1780671600,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780671600,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780671600,"loc":"BOU","par":"qfe","val":971.6},{"timestamp":1780671600,"loc":"BRL","par":"qfe","val":897},{"timestamp":1780671600,"loc":"BRZ","par":"qfe","val":950.1},{"timestamp":1780671600,"loc":"BUF","par":"qfe","val":800.7},{"timestamp":1780671600,"loc":"BUS","par":"qfe","val":970.6},{"timestamp":1780671600,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780671600,"loc":"CEV","par":"qfe","val":961.5},{"timestamp":1780671600,"loc":"CGI","par":"qfe","val":961.9},{"timestamp":1780671600,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780671600,"loc":"CHB","par":"qfe","val":897.4},{"timestamp":1780671600,"loc":"CHD","par":"qfe","val":899.1},{"timestamp":1780671600,"loc":"CHU","par":"qfe","val":949.6},{"timestamp":1780671600,"loc":"CHZ","par":"qfe","val":964.2},{"timestamp":1780671600,"loc":"CIM","par":"qfe","val":831.7},{"timestamp":1780671600,"loc":"CMA","par":"qfe","val":753},{"timestamp":1780671600,"loc":"COM","par":"qfe","val":944.4},{"timestamp":1780671600,"loc":"COV","par":"qfe","val":680.1},{"timestamp":1780671600,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780671600,"loc":"DAV","par":"qfe","val":838.9},{"timestamp":1780671600,"loc":"DEM","par":"qfe","val":964.8},{"timestamp":1780671600,"loc":"DIA","par":"qfe","val":708.6},{"timestamp":1780671600,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780671600,"loc":"DOL","par":"qfe","val":832},{"timestamp":1780671600,"loc":"EBK","par":"qfe","val":944.1},{"timestamp":1780671600,"loc":"EGH","par":"qfe","val":715.5},{"timestamp":1780671600,"loc":"EGO","par":"qfe","val":955.4},{"timestamp":1780671600,"loc":"EIN","par":"qfe","val":912.3},{"timestamp":1780671600,"loc":"ELM","par":"qfe","val":906.5},{"timestamp":1780671600,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780671600,"loc":"EVI","par":"qfe","val":958.5},{"timestamp":1780671600,"loc":"EVO","par":"qfe","val":814.8},{"timestamp":1780671600,"loc":"FAH","par":"qfe","val":947.2},{"timestamp":1780671600,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780671600,"loc":"GEN","par":"qfe","val":837.9},{"timestamp":1780671600,"loc":"GES","par":"qfe","val":955.6},{"timestamp":1780671600,"loc":"GIH","par":"qfe","val":961.2},{"timestamp":1780671600,"loc":"GLA","par":"qfe","val":955.3},{"timestamp":1780671600,"loc":"GOE","par":"qfe","val":971.4},{"timestamp":1780671600,"loc":"GOR","par":"qfe","val":694.4},{"timestamp":1780671600,"loc":"GOS","par":"qfe","val":907.2},{"timestamp":1780671600,"loc":"GRA","par":"qfe","val":940.5},{"timestamp":1780671600,"loc":"GRC","par":"qfe","val":836.5},{"timestamp":1780671600,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780671600,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780671600,"loc":"GRO","par":"qfe","val":972.3},{"timestamp":1780671600,"loc":"GSB","par":"qfe","val":752.1},{"timestamp":1780671600,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780671600,"loc":"GUT","par":"qfe","val":964.4},{"timestamp":1780671600,"loc":"GVE","par":"qfe","val":967.4},{"timestamp":1780671600,"loc":"HAI","par":"qfe","val":933.3},{"timestamp":1780671600,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780671600,"loc":"HOE","par":"qfe","val":888.4},{"timestamp":1780671600,"loc":"ILZ","par":"qfe","val":933.3},{"timestamp":1780671600,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780671600,"loc":"JUN","par":"qfe","val":656.2},{"timestamp":1780671600,"loc":"KLO","par":"qfe","val":966},{"timestamp":1780671600,"loc":"KOP","par":"qfe","val":959.4},{"timestamp":1780671600,"loc":"LAE","par":"qfe","val":919.5},{"timestamp":1780671600,"loc":"LAG","par":"qfe","val":930.4},{"timestamp":1780671600,"loc":"LEI","par":"qfe","val":975.6},{"timestamp":1780671600,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780671600,"loc":"LUZ","par":"qfe","val":962.9},{"timestamp":1780671600,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780671600,"loc":"MAH","par":"qfe","val":964.6},{"timestamp":1780671600,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780671600,"loc":"MLS","par":"qfe","val":801.6},{"timestamp":1780671600,"loc":"MOA","par":"qfe","val":963},{"timestamp":1780671600,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780671600,"loc":"MOE","par":"qfe","val":975.7},{"timestamp":1780671600,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780671600,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780671600,"loc":"MUB","par":"qfe","val":959.7},{"timestamp":1780671600,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780671600,"loc":"NAP","par":"qfe","val":859.7},{"timestamp":1780671600,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780671600,"loc":"NEU","par":"qfe","val":959.1},{"timestamp":1780671600,"loc":"OBR","par":"qfe","val":967.9},{"timestamp":1780671600,"loc":"ORO","par":"qfe","val":920.8},{"timestamp":1780671600,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780671600,"loc":"PAY","par":"qfe","val":958.5},{"timestamp":1780671600,"loc":"PFA","par":"qfe","val":953.5},{"timestamp":1780671600,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780671600,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780671600,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780671600,"loc":"PMA","par":"qfe","val":735.9},{"timestamp":1780671600,"loc":"PSI","par":"qfe","val":976.6},{"timestamp":1780671600,"loc":"PUY","par":"qfe","val":962.2},{"timestamp":1780671600,"loc":"QUI","par":"qfe","val":965.9},{"timestamp":1780671600,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780671600,"loc":"REH","par":"qfe","val":964.1},{"timestamp":1780671600,"loc":"ROB","par":"qfe","val":890.4},{"timestamp":1780671600,"loc":"ROE","par":"qfe","val":808.3},{"timestamp":1780671600,"loc":"RUE","par":"qfe","val":945.4},{"timestamp":1780671600,"loc":"SAE","par":"qfe","val":752.4},{"timestamp":1780671600,"loc":"SAG","par":"qfe","val":925.4},{"timestamp":1780671600,"loc":"SAM","par":"qfe","val":826.4},{"timestamp":1780671600,"loc":"SBE","par":"qfe","val":833.8},{"timestamp":1780671600,"loc":"SBO","par":"qfe","val":970.1},{"timestamp":1780671600,"loc":"SCM","par":"qfe","val":968.2},{"timestamp":1780671600,"loc":"SCU","par":"qfe","val":867.6},{"timestamp":1780671600,"loc":"SHA","par":"qfe","val":964.5},{"timestamp":1780671600,"loc":"SIA","par":"qfe","val":817.2},{"timestamp":1780671600,"loc":"SIM","par":"qfe","val":850.1},{"timestamp":1780671600,"loc":"SIO","par":"qfe","val":956.6},{"timestamp":1780671600,"loc":"SMA","par":"qfe","val":951.3},{"timestamp":1780671600,"loc":"SMM","par":"qfe","val":858.4},{"timestamp":1780671600,"loc":"SPF","par":"qfe","val":930.5},{"timestamp":1780671600,"loc":"STG","par":"qfe","val":927.1},{"timestamp":1780671600,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780671600,"loc":"TAE","par":"qfe","val":953.3},{"timestamp":1780671600,"loc":"THU","par":"qfe","val":949.5},{"timestamp":1780671600,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780671600,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780671600,"loc":"VAB","par":"qfe","val":842},{"timestamp":1780671600,"loc":"VAD","par":"qfe","val":961.8},{"timestamp":1780671600,"loc":"VIO","par":"qfe","val":889.5},{"timestamp":1780671600,"loc":"VIS","par":"qfe","val":938},{"timestamp":1780671600,"loc":"WAE","par":"qfe","val":959.3},{"timestamp":1780671600,"loc":"WFJ","par":"qfe","val":735.7},{"timestamp":1780671600,"loc":"WYN","par":"qfe","val":966.7},{"timestamp":1780671600,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780672200,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780672200,"loc":"AIG","par":"qfe","val":970.5},{"timestamp":1780672200,"loc":"ALT","par":"qfe","val":964.4},{"timestamp":1780672200,"loc":"AND","par":"qfe","val":901.5},{"timestamp":1780672200,"loc":"ANT","par":"qfe","val":855.9},{"timestamp":1780672200,"loc":"ARH","par":"qfe","val":969.4},{"timestamp":1780672200,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780672200,"loc":"ATT","par":"qfe","val":729.4},{"timestamp":1780672200,"loc":"BAS","par":"qfe","val":978.7},{"timestamp":1780672200,"loc":"BEH","par":"qfe","val":773.6},{"timestamp":1780672200,"loc":"BER","par":"qfe","val":951.5},{"timestamp":1780672200,"loc":"BEZ","par":"qfe","val":977.3},{"timestamp":1780672200,"loc":"BIA","par":"qfe","val":977.3},{"timestamp":1780672200,"loc":"BIE","par":"qfe","val":936.8},{"timestamp":1780672200,"loc":"BIZ","par":"qfe","val":956.8},{"timestamp":1780672200,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780672200,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780672200,"loc":"BOU","par":"qfe","val":971.6},{"timestamp":1780672200,"loc":"BRL","par":"qfe","val":897},{"timestamp":1780672200,"loc":"BRZ","par":"qfe","val":950.1},{"timestamp":1780672200,"loc":"BUF","par":"qfe","val":800.7},{"timestamp":1780672200,"loc":"BUS","par":"qfe","val":970.6},{"timestamp":1780672200,"loc":"CDF","par":"qfe","val":900.6},{"timestamp":1780672200,"loc":"CEV","par":"qfe","val":961.5},{"timestamp":1780672200,"loc":"CGI","par":"qfe","val":961.9},{"timestamp":1780672200,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780672200,"loc":"CHB","par":"qfe","val":897.4},{"timestamp":1780672200,"loc":"CHD","par":"qfe","val":899.1},{"timestamp":1780672200,"loc":"CHU","par":"qfe","val":949.6},{"timestamp":1780672200,"loc":"CHZ","par":"qfe","val":964.1},{"timestamp":1780672200,"loc":"CIM","par":"qfe","val":831.7},{"timestamp":1780672200,"loc":"CMA","par":"qfe","val":753},{"timestamp":1780672200,"loc":"COM","par":"qfe","val":944.4},{"timestamp":1780672200,"loc":"COV","par":"qfe","val":680.2},{"timestamp":1780672200,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780672200,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780672200,"loc":"DEM","par":"qfe","val":964.8},{"timestamp":1780672200,"loc":"DIA","par":"qfe","val":708.7},{"timestamp":1780672200,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780672200,"loc":"DOL","par":"qfe","val":832},{"timestamp":1780672200,"loc":"EBK","par":"qfe","val":944},{"timestamp":1780672200,"loc":"EGH","par":"qfe","val":715.5},{"timestamp":1780672200,"loc":"EGO","par":"qfe","val":955.4},{"timestamp":1780672200,"loc":"EIN","par":"qfe","val":912.3},{"timestamp":1780672200,"loc":"ELM","par":"qfe","val":906.5},{"timestamp":1780672200,"loc":"ENG","par":"qfe","val":898.6},{"timestamp":1780672200,"loc":"EVI","par":"qfe","val":958.5},{"timestamp":1780672200,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780672200,"loc":"FAH","par":"qfe","val":947.2},{"timestamp":1780672200,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780672200,"loc":"GEN","par":"qfe","val":838},{"timestamp":1780672200,"loc":"GES","par":"qfe","val":955.6},{"timestamp":1780672200,"loc":"GIH","par":"qfe","val":961.1},{"timestamp":1780672200,"loc":"GLA","par":"qfe","val":955.3},{"timestamp":1780672200,"loc":"GOE","par":"qfe","val":971.4},{"timestamp":1780672200,"loc":"GOR","par":"qfe","val":694.5},{"timestamp":1780672200,"loc":"GOS","par":"qfe","val":907.2},{"timestamp":1780672200,"loc":"GRA","par":"qfe","val":940.5},{"timestamp":1780672200,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780672200,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780672200,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780672200,"loc":"GRO","par":"qfe","val":972.3},{"timestamp":1780672200,"loc":"GSB","par":"qfe","val":752.1},{"timestamp":1780672200,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780672200,"loc":"GUT","par":"qfe","val":964.3},{"timestamp":1780672200,"loc":"GVE","par":"qfe","val":967.3},{"timestamp":1780672200,"loc":"HAI","par":"qfe","val":933.2},{"timestamp":1780672200,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780672200,"loc":"HOE","par":"qfe","val":888.4},{"timestamp":1780672200,"loc":"ILZ","par":"qfe","val":933.2},{"timestamp":1780672200,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780672200,"loc":"JUN","par":"qfe","val":656.3},{"timestamp":1780672200,"loc":"KLO","par":"qfe","val":965.9},{"timestamp":1780672200,"loc":"KOP","par":"qfe","val":959.4},{"timestamp":1780672200,"loc":"LAE","par":"qfe","val":919.5},{"timestamp":1780672200,"loc":"LAG","par":"qfe","val":930.4},{"timestamp":1780672200,"loc":"LEI","par":"qfe","val":975.5},{"timestamp":1780672200,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780672200,"loc":"LUZ","par":"qfe","val":962.9},{"timestamp":1780672200,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780672200,"loc":"MAH","par":"qfe","val":964.6},{"timestamp":1780672200,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780672200,"loc":"MLS","par":"qfe","val":801.6},{"timestamp":1780672200,"loc":"MOA","par":"qfe","val":963.1},{"timestamp":1780672200,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780672200,"loc":"MOE","par":"qfe","val":975.6},{"timestamp":1780672200,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780672200,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780672200,"loc":"MUB","par":"qfe","val":959.7},{"timestamp":1780672200,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780672200,"loc":"NAP","par":"qfe","val":859.7},{"timestamp":1780672200,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780672200,"loc":"NEU","par":"qfe","val":959.1},{"timestamp":1780672200,"loc":"OBR","par":"qfe","val":967.8},{"timestamp":1780672200,"loc":"ORO","par":"qfe","val":920.8},{"timestamp":1780672200,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780672200,"loc":"PAY","par":"qfe","val":958.5},{"timestamp":1780672200,"loc":"PFA","par":"qfe","val":953.5},{"timestamp":1780672200,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780672200,"loc":"PIO","par":"qfe","val":900.1},{"timestamp":1780672200,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780672200,"loc":"PMA","par":"qfe","val":735.9},{"timestamp":1780672200,"loc":"PSI","par":"qfe","val":976.5},{"timestamp":1780672200,"loc":"PUY","par":"qfe","val":962.3},{"timestamp":1780672200,"loc":"QUI","par":"qfe","val":965.9},{"timestamp":1780672200,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780672200,"loc":"REH","par":"qfe","val":964},{"timestamp":1780672200,"loc":"ROB","par":"qfe","val":890.5},{"timestamp":1780672200,"loc":"ROE","par":"qfe","val":808.4},{"timestamp":1780672200,"loc":"RUE","par":"qfe","val":945.4},{"timestamp":1780672200,"loc":"SAE","par":"qfe","val":752.4},{"timestamp":1780672200,"loc":"SAG","par":"qfe","val":925.3},{"timestamp":1780672200,"loc":"SAM","par":"qfe","val":826.4},{"timestamp":1780672200,"loc":"SBE","par":"qfe","val":833.7},{"timestamp":1780672200,"loc":"SBO","par":"qfe","val":970.2},{"timestamp":1780672200,"loc":"SCM","par":"qfe","val":968.1},{"timestamp":1780672200,"loc":"SCU","par":"qfe","val":867.6},{"timestamp":1780672200,"loc":"SHA","par":"qfe","val":964.5},{"timestamp":1780672200,"loc":"SIA","par":"qfe","val":817.2},{"timestamp":1780672200,"loc":"SIM","par":"qfe","val":850.2},{"timestamp":1780672200,"loc":"SIO","par":"qfe","val":956.6},{"timestamp":1780672200,"loc":"SMA","par":"qfe","val":951.2},{"timestamp":1780672200,"loc":"SMM","par":"qfe","val":858.4},{"timestamp":1780672200,"loc":"SPF","par":"qfe","val":930.5},{"timestamp":1780672200,"loc":"STG","par":"qfe","val":927.1},{"timestamp":1780672200,"loc":"STK","par":"qfe","val":969.3},{"timestamp":1780672200,"loc":"TAE","par":"qfe","val":953.2},{"timestamp":1780672200,"loc":"THU","par":"qfe","val":949.5},{"timestamp":1780672200,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780672200,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780672200,"loc":"VAB","par":"qfe","val":842},{"timestamp":1780672200,"loc":"VAD","par":"qfe","val":961.8},{"timestamp":1780672200,"loc":"VIO","par":"qfe","val":889.6},{"timestamp":1780672200,"loc":"VIS","par":"qfe","val":938.1},{"timestamp":1780672200,"loc":"WAE","par":"qfe","val":959.3},{"timestamp":1780672200,"loc":"WFJ","par":"qfe","val":735.8},{"timestamp":1780672200,"loc":"WYN","par":"qfe","val":966.7},{"timestamp":1780672200,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780672800,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780672800,"loc":"AIG","par":"qfe","val":970.4},{"timestamp":1780672800,"loc":"ALT","par":"qfe","val":964.4},{"timestamp":1780672800,"loc":"AND","par":"qfe","val":901.5},{"timestamp":1780672800,"loc":"ANT","par":"qfe","val":856},{"timestamp":1780672800,"loc":"ARH","par":"qfe","val":969.4},{"timestamp":1780672800,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780672800,"loc":"ATT","par":"qfe","val":729.4},{"timestamp":1780672800,"loc":"BAS","par":"qfe","val":978.7},{"timestamp":1780672800,"loc":"BEH","par":"qfe","val":773.7},{"timestamp":1780672800,"loc":"BER","par":"qfe","val":951.5},{"timestamp":1780672800,"loc":"BEZ","par":"qfe","val":977.3},{"timestamp":1780672800,"loc":"BIA","par":"qfe","val":977.3},{"timestamp":1780672800,"loc":"BIE","par":"qfe","val":936.7},{"timestamp":1780672800,"loc":"BIZ","par":"qfe","val":956.8},{"timestamp":1780672800,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780672800,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780672800,"loc":"BOU","par":"qfe","val":971.6},{"timestamp":1780672800,"loc":"BRL","par":"qfe","val":897},{"timestamp":1780672800,"loc":"BRZ","par":"qfe","val":950},{"timestamp":1780672800,"loc":"BUF","par":"qfe","val":800.7},{"timestamp":1780672800,"loc":"BUS","par":"qfe","val":970.6},{"timestamp":1780672800,"loc":"CDF","par":"qfe","val":900.5},{"timestamp":1780672800,"loc":"CEV","par":"qfe","val":961.6},{"timestamp":1780672800,"loc":"CGI","par":"qfe","val":961.8},{"timestamp":1780672800,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780672800,"loc":"CHB","par":"qfe","val":897.4},{"timestamp":1780672800,"loc":"CHD","par":"qfe","val":899.1},{"timestamp":1780672800,"loc":"CHU","par":"qfe","val":949.6},{"timestamp":1780672800,"loc":"CHZ","par":"qfe","val":964.1},{"timestamp":1780672800,"loc":"CIM","par":"qfe","val":831.8},{"timestamp":1780672800,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780672800,"loc":"COM","par":"qfe","val":944.4},{"timestamp":1780672800,"loc":"COV","par":"qfe","val":680.2},{"timestamp":1780672800,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780672800,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780672800,"loc":"DEM","par":"qfe","val":964.8},{"timestamp":1780672800,"loc":"DIA","par":"qfe","val":708.7},{"timestamp":1780672800,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780672800,"loc":"DOL","par":"qfe","val":831.9},{"timestamp":1780672800,"loc":"EBK","par":"qfe","val":943.9},{"timestamp":1780672800,"loc":"EGH","par":"qfe","val":715.5},{"timestamp":1780672800,"loc":"EGO","par":"qfe","val":955.4},{"timestamp":1780672800,"loc":"EIN","par":"qfe","val":912.2},{"timestamp":1780672800,"loc":"ELM","par":"qfe","val":906.4},{"timestamp":1780672800,"loc":"ENG","par":"qfe","val":898.6},{"timestamp":1780672800,"loc":"EVI","par":"qfe","val":958.5},{"timestamp":1780672800,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780672800,"loc":"FAH","par":"qfe","val":947.1},{"timestamp":1780672800,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780672800,"loc":"GEN","par":"qfe","val":838},{"timestamp":1780672800,"loc":"GES","par":"qfe","val":955.6},{"timestamp":1780672800,"loc":"GIH","par":"qfe","val":961.1},{"timestamp":1780672800,"loc":"GLA","par":"qfe","val":955.2},{"timestamp":1780672800,"loc":"GOE","par":"qfe","val":971.4},{"timestamp":1780672800,"loc":"GOR","par":"qfe","val":694.5},{"timestamp":1780672800,"loc":"GOS","par":"qfe","val":907.3},{"timestamp":1780672800,"loc":"GRA","par":"qfe","val":940.5},{"timestamp":1780672800,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780672800,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780672800,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780672800,"loc":"GRO","par":"qfe","val":972.3},{"timestamp":1780672800,"loc":"GSB","par":"qfe","val":752.1},{"timestamp":1780672800,"loc":"GUE","par":"qfe","val":771.3},{"timestamp":1780672800,"loc":"GUT","par":"qfe","val":964.4},{"timestamp":1780672800,"loc":"GVE","par":"qfe","val":967.2},{"timestamp":1780672800,"loc":"HAI","par":"qfe","val":933.2},{"timestamp":1780672800,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780672800,"loc":"HOE","par":"qfe","val":888.4},{"timestamp":1780672800,"loc":"ILZ","par":"qfe","val":933.2},{"timestamp":1780672800,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780672800,"loc":"JUN","par":"qfe","val":656.3},{"timestamp":1780672800,"loc":"KLO","par":"qfe","val":965.9},{"timestamp":1780672800,"loc":"KOP","par":"qfe","val":959.4},{"timestamp":1780672800,"loc":"LAE","par":"qfe","val":919.5},{"timestamp":1780672800,"loc":"LAG","par":"qfe","val":930.4},{"timestamp":1780672800,"loc":"LEI","par":"qfe","val":975.4},{"timestamp":1780672800,"loc":"LUG","par":"qfe","val":975.7},{"timestamp":1780672800,"loc":"LUZ","par":"qfe","val":962.9},{"timestamp":1780672800,"loc":"MAG","par":"qfe","val":986.3},{"timestamp":1780672800,"loc":"MAH","par":"qfe","val":964.6},{"timestamp":1780672800,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780672800,"loc":"MOA","par":"qfe","val":963},{"timestamp":1780672800,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780672800,"loc":"MOE","par":"qfe","val":975.6},{"timestamp":1780672800,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780672800,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780672800,"loc":"MUB","par":"qfe","val":959.7},{"timestamp":1780672800,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780672800,"loc":"NAP","par":"qfe","val":859.7},{"timestamp":1780672800,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780672800,"loc":"NEU","par":"qfe","val":959.1},{"timestamp":1780672800,"loc":"OBR","par":"qfe","val":967.9},{"timestamp":1780672800,"loc":"ORO","par":"qfe","val":920.7},{"timestamp":1780672800,"loc":"OTL","par":"qfe","val":967.4},{"timestamp":1780672800,"loc":"PAY","par":"qfe","val":958.5},{"timestamp":1780672800,"loc":"PFA","par":"qfe","val":953.5},{"timestamp":1780672800,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780672800,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780672800,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780672800,"loc":"PMA","par":"qfe","val":735.9},{"timestamp":1780672800,"loc":"PSI","par":"qfe","val":976.5},{"timestamp":1780672800,"loc":"PUY","par":"qfe","val":962.2},{"timestamp":1780672800,"loc":"QUI","par":"qfe","val":965.8},{"timestamp":1780672800,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780672800,"loc":"REH","par":"qfe","val":964.1},{"timestamp":1780672800,"loc":"ROB","par":"qfe","val":890.5},{"timestamp":1780672800,"loc":"ROE","par":"qfe","val":808.4},{"timestamp":1780672800,"loc":"RUE","par":"qfe","val":945.3},{"timestamp":1780672800,"loc":"SAE","par":"qfe","val":752.4},{"timestamp":1780672800,"loc":"SAG","par":"qfe","val":925.3},{"timestamp":1780672800,"loc":"SAM","par":"qfe","val":826.4},{"timestamp":1780672800,"loc":"SBE","par":"qfe","val":833.7},{"timestamp":1780672800,"loc":"SBO","par":"qfe","val":970.2},{"timestamp":1780672800,"loc":"SCM","par":"qfe","val":968},{"timestamp":1780672800,"loc":"SCU","par":"qfe","val":867.6},{"timestamp":1780672800,"loc":"SHA","par":"qfe","val":964.5},{"timestamp":1780672800,"loc":"SIA","par":"qfe","val":817.2},{"timestamp":1780672800,"loc":"SIM","par":"qfe","val":850.2},{"timestamp":1780672800,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780672800,"loc":"SMA","par":"qfe","val":951.3},{"timestamp":1780672800,"loc":"SMM","par":"qfe","val":858.4},{"timestamp":1780672800,"loc":"SPF","par":"qfe","val":930.5},{"timestamp":1780672800,"loc":"STG","par":"qfe","val":927.1},{"timestamp":1780672800,"loc":"STK","par":"qfe","val":969.2},{"timestamp":1780672800,"loc":"TAE","par":"qfe","val":953.2},{"timestamp":1780672800,"loc":"THU","par":"qfe","val":949.4},{"timestamp":1780672800,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780672800,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780672800,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780672800,"loc":"VAD","par":"qfe","val":961.9},{"timestamp":1780672800,"loc":"VIO","par":"qfe","val":889.6},{"timestamp":1780672800,"loc":"VIS","par":"qfe","val":938.1},{"timestamp":1780672800,"loc":"WAE","par":"qfe","val":959.2},{"timestamp":1780672800,"loc":"WFJ","par":"qfe","val":735.8},{"timestamp":1780672800,"loc":"WYN","par":"qfe","val":966.6},{"timestamp":1780672800,"loc":"ZER","par":"qfe","val":832.7},{"timestamp":1780673400,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780673400,"loc":"AIG","par":"qfe","val":970.4},{"timestamp":1780673400,"loc":"ALT","par":"qfe","val":964.3},{"timestamp":1780673400,"loc":"AND","par":"qfe","val":901.4},{"timestamp":1780673400,"loc":"ANT","par":"qfe","val":856},{"timestamp":1780673400,"loc":"ARH","par":"qfe","val":969.4},{"timestamp":1780673400,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780673400,"loc":"ATT","par":"qfe","val":729.4},{"timestamp":1780673400,"loc":"BAS","par":"qfe","val":978.7},{"timestamp":1780673400,"loc":"BEH","par":"qfe","val":773.8},{"timestamp":1780673400,"loc":"BER","par":"qfe","val":951.5},{"timestamp":1780673400,"loc":"BEZ","par":"qfe","val":977.3},{"timestamp":1780673400,"loc":"BIA","par":"qfe","val":977.3},{"timestamp":1780673400,"loc":"BIE","par":"qfe","val":936.7},{"timestamp":1780673400,"loc":"BIZ","par":"qfe","val":956.8},{"timestamp":1780673400,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780673400,"loc":"BOL","par":"qfe","val":921.8},{"timestamp":1780673400,"loc":"BOU","par":"qfe","val":971.5},{"timestamp":1780673400,"loc":"BRL","par":"qfe","val":896.9},{"timestamp":1780673400,"loc":"BRZ","par":"qfe","val":950},{"timestamp":1780673400,"loc":"BUF","par":"qfe","val":800.7},{"timestamp":1780673400,"loc":"BUS","par":"qfe","val":970.5},{"timestamp":1780673400,"loc":"CDF","par":"qfe","val":900.5},{"timestamp":1780673400,"loc":"CEV","par":"qfe","val":961.7},{"timestamp":1780673400,"loc":"CGI","par":"qfe","val":961.7},{"timestamp":1780673400,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780673400,"loc":"CHB","par":"qfe","val":897.3},{"timestamp":1780673400,"loc":"CHD","par":"qfe","val":899},{"timestamp":1780673400,"loc":"CHU","par":"qfe","val":949.4},{"timestamp":1780673400,"loc":"CHZ","par":"qfe","val":964.1},{"timestamp":1780673400,"loc":"CIM","par":"qfe","val":831.8},{"timestamp":1780673400,"loc":"CMA","par":"qfe","val":752.8},{"timestamp":1780673400,"loc":"COM","par":"qfe","val":944.4},{"timestamp":1780673400,"loc":"COV","par":"qfe","val":680.2},{"timestamp":1780673400,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780673400,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780673400,"loc":"DEM","par":"qfe","val":964.7},{"timestamp":1780673400,"loc":"DIA","par":"qfe","val":708.7},{"timestamp":1780673400,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780673400,"loc":"DOL","par":"qfe","val":831.9},{"timestamp":1780673400,"loc":"EBK","par":"qfe","val":943.9},{"timestamp":1780673400,"loc":"EGH","par":"qfe","val":715.6},{"timestamp":1780673400,"loc":"EGO","par":"qfe","val":955.3},{"timestamp":1780673400,"loc":"EIN","par":"qfe","val":912.2},{"timestamp":1780673400,"loc":"ELM","par":"qfe","val":906.3},{"timestamp":1780673400,"loc":"ENG","par":"qfe","val":898.6},{"timestamp":1780673400,"loc":"EVI","par":"qfe","val":958.5},{"timestamp":1780673400,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780673400,"loc":"FAH","par":"qfe","val":947.1},{"timestamp":1780673400,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780673400,"loc":"GEN","par":"qfe","val":838.1},{"timestamp":1780673400,"loc":"GES","par":"qfe","val":955.5},{"timestamp":1780673400,"loc":"GIH","par":"qfe","val":961.1},{"timestamp":1780673400,"loc":"GLA","par":"qfe","val":955},{"timestamp":1780673400,"loc":"GOE","par":"qfe","val":971.3},{"timestamp":1780673400,"loc":"GOR","par":"qfe","val":694.5},{"timestamp":1780673400,"loc":"GOS","par":"qfe","val":907.3},{"timestamp":1780673400,"loc":"GRA","par":"qfe","val":940.4},{"timestamp":1780673400,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780673400,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780673400,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780673400,"loc":"GRO","par":"qfe","val":972.3},{"timestamp":1780673400,"loc":"GSB","par":"qfe","val":752.1},{"timestamp":1780673400,"loc":"GUE","par":"qfe","val":771.4},{"timestamp":1780673400,"loc":"GUT","par":"qfe","val":964.4},{"timestamp":1780673400,"loc":"GVE","par":"qfe","val":967.1},{"timestamp":1780673400,"loc":"HAI","par":"qfe","val":933.2},{"timestamp":1780673400,"loc":"HLL","par":"qfe","val":966.8},{"timestamp":1780673400,"loc":"HOE","par":"qfe","val":888.4},{"timestamp":1780673400,"loc":"ILZ","par":"qfe","val":933.1},{"timestamp":1780673400,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780673400,"loc":"JUN","par":"qfe","val":656.3},{"timestamp":1780673400,"loc":"KLO","par":"qfe","val":965.9},{"timestamp":1780673400,"loc":"KOP","par":"qfe","val":959.4},{"timestamp":1780673400,"loc":"LAE","par":"qfe","val":919.5},{"timestamp":1780673400,"loc":"LAG","par":"qfe","val":930.4},{"timestamp":1780673400,"loc":"LEI","par":"qfe","val":975.4},{"timestamp":1780673400,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780673400,"loc":"LUZ","par":"qfe","val":962.8},{"timestamp":1780673400,"loc":"MAG","par":"qfe","val":986.3},{"timestamp":1780673400,"loc":"MAH","par":"qfe","val":964.5},{"timestamp":1780673400,"loc":"MER","par":"qfe","val":947.5},{"timestamp":1780673400,"loc":"MLS","par":"qfe","val":801.6},{"timestamp":1780673400,"loc":"MOA","par":"qfe","val":963},{"timestamp":1780673400,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780673400,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780673400,"loc":"MTE","par":"qfe","val":839.6},{"timestamp":1780673400,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780673400,"loc":"MUB","par":"qfe","val":959.7},{"timestamp":1780673400,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780673400,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780673400,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780673400,"loc":"NEU","par":"qfe","val":959},{"timestamp":1780673400,"loc":"OBR","par":"qfe","val":967.8},{"timestamp":1780673400,"loc":"ORO","par":"qfe","val":920.7},{"timestamp":1780673400,"loc":"OTL","par":"qfe","val":967.5},{"timestamp":1780673400,"loc":"PAY","par":"qfe","val":958.4},{"timestamp":1780673400,"loc":"PFA","par":"qfe","val":953.4},{"timestamp":1780673400,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780673400,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780673400,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780673400,"loc":"PMA","par":"qfe","val":735.9},{"timestamp":1780673400,"loc":"PSI","par":"qfe","val":976.4},{"timestamp":1780673400,"loc":"PUY","par":"qfe","val":962.1},{"timestamp":1780673400,"loc":"QUI","par":"qfe","val":965.7},{"timestamp":1780673400,"loc":"RAG","par":"qfe","val":957.2},{"timestamp":1780673400,"loc":"REH","par":"qfe","val":964.1},{"timestamp":1780673400,"loc":"ROB","par":"qfe","val":890.6},{"timestamp":1780673400,"loc":"ROE","par":"qfe","val":808.5},{"timestamp":1780673400,"loc":"RUE","par":"qfe","val":945.3},{"timestamp":1780673400,"loc":"SAE","par":"qfe","val":752.4},{"timestamp":1780673400,"loc":"SAG","par":"qfe","val":925.3},{"timestamp":1780673400,"loc":"SAM","par":"qfe","val":826.4},{"timestamp":1780673400,"loc":"SBE","par":"qfe","val":833.7},{"timestamp":1780673400,"loc":"SBO","par":"qfe","val":970.3},{"timestamp":1780673400,"loc":"SCM","par":"qfe","val":967.9},{"timestamp":1780673400,"loc":"SCU","par":"qfe","val":867.5},{"timestamp":1780673400,"loc":"SHA","par":"qfe","val":964.5},{"timestamp":1780673400,"loc":"SIA","par":"qfe","val":817.2},{"timestamp":1780673400,"loc":"SIM","par":"qfe","val":850.2},{"timestamp":1780673400,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780673400,"loc":"SMA","par":"qfe","val":951.3},{"timestamp":1780673400,"loc":"SMM","par":"qfe","val":858.4},{"timestamp":1780673400,"loc":"SPF","par":"qfe","val":930.4},{"timestamp":1780673400,"loc":"STG","par":"qfe","val":927},{"timestamp":1780673400,"loc":"STK","par":"qfe","val":969.2},{"timestamp":1780673400,"loc":"TAE","par":"qfe","val":953.2},{"timestamp":1780673400,"loc":"THU","par":"qfe","val":949.4},{"timestamp":1780673400,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780673400,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780673400,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780673400,"loc":"VAD","par":"qfe","val":961.8},{"timestamp":1780673400,"loc":"VIO","par":"qfe","val":889.5},{"timestamp":1780673400,"loc":"VIS","par":"qfe","val":938.1},{"timestamp":1780673400,"loc":"WAE","par":"qfe","val":959.2},{"timestamp":1780673400,"loc":"WFJ","par":"qfe","val":735.8},{"timestamp":1780673400,"loc":"WYN","par":"qfe","val":966.6},{"timestamp":1780673400,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780674000,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780674000,"loc":"AIG","par":"qfe","val":970.4},{"timestamp":1780674000,"loc":"ALT","par":"qfe","val":964.3},{"timestamp":1780674000,"loc":"AND","par":"qfe","val":901.4},{"timestamp":1780674000,"loc":"ANT","par":"qfe","val":856},{"timestamp":1780674000,"loc":"ARH","par":"qfe","val":969.3},{"timestamp":1780674000,"loc":"ARO","par":"qfe","val":810.8},{"timestamp":1780674000,"loc":"ATT","par":"qfe","val":729.4},{"timestamp":1780674000,"loc":"BAS","par":"qfe","val":978.6},{"timestamp":1780674000,"loc":"BEH","par":"qfe","val":773.8},{"timestamp":1780674000,"loc":"BER","par":"qfe","val":951.5},{"timestamp":1780674000,"loc":"BEZ","par":"qfe","val":977.2},{"timestamp":1780674000,"loc":"BIA","par":"qfe","val":977.4},{"timestamp":1780674000,"loc":"BIE","par":"qfe","val":936.7},{"timestamp":1780674000,"loc":"BIZ","par":"qfe","val":956.7},{"timestamp":1780674000,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780674000,"loc":"BOL","par":"qfe","val":921.7},{"timestamp":1780674000,"loc":"BOU","par":"qfe","val":971.4},{"timestamp":1780674000,"loc":"BRL","par":"qfe","val":896.9},{"timestamp":1780674000,"loc":"BRZ","par":"qfe","val":950},{"timestamp":1780674000,"loc":"BUF","par":"qfe","val":800.7},{"timestamp":1780674000,"loc":"BUS","par":"qfe","val":970.4},{"timestamp":1780674000,"loc":"CDF","par":"qfe","val":900.5},{"timestamp":1780674000,"loc":"CEV","par":"qfe","val":961.7},{"timestamp":1780674000,"loc":"CGI","par":"qfe","val":961.7},{"timestamp":1780674000,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780674000,"loc":"CHB","par":"qfe","val":897.3},{"timestamp":1780674000,"loc":"CHD","par":"qfe","val":899.1},{"timestamp":1780674000,"loc":"CHU","par":"qfe","val":949.4},{"timestamp":1780674000,"loc":"CHZ","par":"qfe","val":964},{"timestamp":1780674000,"loc":"CIM","par":"qfe","val":831.8},{"timestamp":1780674000,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780674000,"loc":"COM","par":"qfe","val":944.5},{"timestamp":1780674000,"loc":"COV","par":"qfe","val":680.3},{"timestamp":1780674000,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780674000,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780674000,"loc":"DEM","par":"qfe","val":964.7},{"timestamp":1780674000,"loc":"DIA","par":"qfe","val":708.7},{"timestamp":1780674000,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780674000,"loc":"DOL","par":"qfe","val":831.9},{"timestamp":1780674000,"loc":"EBK","par":"qfe","val":943.8},{"timestamp":1780674000,"loc":"EGH","par":"qfe","val":715.6},{"timestamp":1780674000,"loc":"EGO","par":"qfe","val":955.3},{"timestamp":1780674000,"loc":"EIN","par":"qfe","val":912.2},{"timestamp":1780674000,"loc":"ELM","par":"qfe","val":906.3},{"timestamp":1780674000,"loc":"ENG","par":"qfe","val":898.6},{"timestamp":1780674000,"loc":"EVI","par":"qfe","val":958.5},{"timestamp":1780674000,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780674000,"loc":"FAH","par":"qfe","val":947.1},{"timestamp":1780674000,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780674000,"loc":"GEN","par":"qfe","val":838.1},{"timestamp":1780674000,"loc":"GES","par":"qfe","val":955.5},{"timestamp":1780674000,"loc":"GIH","par":"qfe","val":961},{"timestamp":1780674000,"loc":"GLA","par":"qfe","val":955.1},{"timestamp":1780674000,"loc":"GOE","par":"qfe","val":971.3},{"timestamp":1780674000,"loc":"GOR","par":"qfe","val":694.6},{"timestamp":1780674000,"loc":"GOS","par":"qfe","val":907.4},{"timestamp":1780674000,"loc":"GRA","par":"qfe","val":940.4},{"timestamp":1780674000,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780674000,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780674000,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780674000,"loc":"GRO","par":"qfe","val":972.5},{"timestamp":1780674000,"loc":"GSB","par":"qfe","val":752.2},{"timestamp":1780674000,"loc":"GUE","par":"qfe","val":771.4},{"timestamp":1780674000,"loc":"GUT","par":"qfe","val":964.3},{"timestamp":1780674000,"loc":"GVE","par":"qfe","val":967.1},{"timestamp":1780674000,"loc":"HAI","par":"qfe","val":933.2},{"timestamp":1780674000,"loc":"HLL","par":"qfe","val":966.7},{"timestamp":1780674000,"loc":"HOE","par":"qfe","val":888.3},{"timestamp":1780674000,"loc":"ILZ","par":"qfe","val":933.2},{"timestamp":1780674000,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780674000,"loc":"JUN","par":"qfe","val":656.3},{"timestamp":1780674000,"loc":"KLO","par":"qfe","val":965.9},{"timestamp":1780674000,"loc":"KOP","par":"qfe","val":959.3},{"timestamp":1780674000,"loc":"LAE","par":"qfe","val":919.4},{"timestamp":1780674000,"loc":"LAG","par":"qfe","val":930.4},{"timestamp":1780674000,"loc":"LEI","par":"qfe","val":975.4},{"timestamp":1780674000,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780674000,"loc":"LUZ","par":"qfe","val":962.8},{"timestamp":1780674000,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780674000,"loc":"MAH","par":"qfe","val":964.5},{"timestamp":1780674000,"loc":"MER","par":"qfe","val":947.5},{"timestamp":1780674000,"loc":"MLS","par":"qfe","val":801.6},{"timestamp":1780674000,"loc":"MOA","par":"qfe","val":962.9},{"timestamp":1780674000,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780674000,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780674000,"loc":"MTE","par":"qfe","val":839.5},{"timestamp":1780674000,"loc":"MTR","par":"qfe","val":780.2},{"timestamp":1780674000,"loc":"MUB","par":"qfe","val":959.6},{"timestamp":1780674000,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780674000,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780674000,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780674000,"loc":"NEU","par":"qfe","val":959},{"timestamp":1780674000,"loc":"OBR","par":"qfe","val":967.7},{"timestamp":1780674000,"loc":"ORO","par":"qfe","val":920.7},{"timestamp":1780674000,"loc":"OTL","par":"qfe","val":967.5},{"timestamp":1780674000,"loc":"PAY","par":"qfe","val":958.4},{"timestamp":1780674000,"loc":"PFA","par":"qfe","val":953.4},{"timestamp":1780674000,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780674000,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780674000,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780674000,"loc":"PMA","par":"qfe","val":735.9},{"timestamp":1780674000,"loc":"PSI","par":"qfe","val":976.4},{"timestamp":1780674000,"loc":"PUY","par":"qfe","val":962.2},{"timestamp":1780674000,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780674000,"loc":"RAG","par":"qfe","val":957.1},{"timestamp":1780674000,"loc":"REH","par":"qfe","val":964},{"timestamp":1780674000,"loc":"ROB","par":"qfe","val":890.7},{"timestamp":1780674000,"loc":"ROE","par":"qfe","val":808.5},{"timestamp":1780674000,"loc":"RUE","par":"qfe","val":945.3},{"timestamp":1780674000,"loc":"SAE","par":"qfe","val":752.4},{"timestamp":1780674000,"loc":"SAG","par":"qfe","val":925.2},{"timestamp":1780674000,"loc":"SAM","par":"qfe","val":826.4},{"timestamp":1780674000,"loc":"SBE","par":"qfe","val":833.7},{"timestamp":1780674000,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780674000,"loc":"SCM","par":"qfe","val":967.9},{"timestamp":1780674000,"loc":"SCU","par":"qfe","val":867.5},{"timestamp":1780674000,"loc":"SHA","par":"qfe","val":964.4},{"timestamp":1780674000,"loc":"SIA","par":"qfe","val":817.3},{"timestamp":1780674000,"loc":"SIM","par":"qfe","val":850.3},{"timestamp":1780674000,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780674000,"loc":"SMA","par":"qfe","val":951.2},{"timestamp":1780674000,"loc":"SMM","par":"qfe","val":858.5},{"timestamp":1780674000,"loc":"SPF","par":"qfe","val":930.4},{"timestamp":1780674000,"loc":"STG","par":"qfe","val":926.9},{"timestamp":1780674000,"loc":"STK","par":"qfe","val":969.2},{"timestamp":1780674000,"loc":"TAE","par":"qfe","val":953.1},{"timestamp":1780674000,"loc":"THU","par":"qfe","val":949.4},{"timestamp":1780674000,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780674000,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780674000,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780674000,"loc":"VAD","par":"qfe","val":961.7},{"timestamp":1780674000,"loc":"VIO","par":"qfe","val":889.7},{"timestamp":1780674000,"loc":"VIS","par":"qfe","val":938},{"timestamp":1780674000,"loc":"WAE","par":"qfe","val":959.1},{"timestamp":1780674000,"loc":"WFJ","par":"qfe","val":735.8},{"timestamp":1780674000,"loc":"WYN","par":"qfe","val":966.5},{"timestamp":1780674000,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780674600,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780674600,"loc":"AIG","par":"qfe","val":970.4},{"timestamp":1780674600,"loc":"ALT","par":"qfe","val":964.3},{"timestamp":1780674600,"loc":"AND","par":"qfe","val":901.4},{"timestamp":1780674600,"loc":"ANT","par":"qfe","val":856},{"timestamp":1780674600,"loc":"ARH","par":"qfe","val":969.2},{"timestamp":1780674600,"loc":"ARO","par":"qfe","val":810.8},{"timestamp":1780674600,"loc":"ATT","par":"qfe","val":729.4},{"timestamp":1780674600,"loc":"BAS","par":"qfe","val":978.7},{"timestamp":1780674600,"loc":"BEH","par":"qfe","val":773.8},{"timestamp":1780674600,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780674600,"loc":"BEZ","par":"qfe","val":977.2},{"timestamp":1780674600,"loc":"BIA","par":"qfe","val":977.4},{"timestamp":1780674600,"loc":"BIE","par":"qfe","val":936.6},{"timestamp":1780674600,"loc":"BIZ","par":"qfe","val":956.6},{"timestamp":1780674600,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780674600,"loc":"BOL","par":"qfe","val":921.7},{"timestamp":1780674600,"loc":"BOU","par":"qfe","val":971.4},{"timestamp":1780674600,"loc":"BRL","par":"qfe","val":896.9},{"timestamp":1780674600,"loc":"BRZ","par":"qfe","val":950},{"timestamp":1780674600,"loc":"BUF","par":"qfe","val":800.7},{"timestamp":1780674600,"loc":"BUS","par":"qfe","val":970.4},{"timestamp":1780674600,"loc":"CDF","par":"qfe","val":900.5},{"timestamp":1780674600,"loc":"CEV","par":"qfe","val":961.8},{"timestamp":1780674600,"loc":"CGI","par":"qfe","val":961.7},{"timestamp":1780674600,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780674600,"loc":"CHB","par":"qfe","val":897.3},{"timestamp":1780674600,"loc":"CHD","par":"qfe","val":899},{"timestamp":1780674600,"loc":"CHM","par":"qfe","val":887.7},{"timestamp":1780674600,"loc":"CHU","par":"qfe","val":949.4},{"timestamp":1780674600,"loc":"CHZ","par":"qfe","val":964},{"timestamp":1780674600,"loc":"CIM","par":"qfe","val":831.8},{"timestamp":1780674600,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780674600,"loc":"COM","par":"qfe","val":944.5},{"timestamp":1780674600,"loc":"COV","par":"qfe","val":680.3},{"timestamp":1780674600,"loc":"CRM","par":"qfe","val":965.2},{"timestamp":1780674600,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780674600,"loc":"DEM","par":"qfe","val":964.7},{"timestamp":1780674600,"loc":"DIA","par":"qfe","val":708.8},{"timestamp":1780674600,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780674600,"loc":"DOL","par":"qfe","val":831.9},{"timestamp":1780674600,"loc":"EBK","par":"qfe","val":943.9},{"timestamp":1780674600,"loc":"EGH","par":"qfe","val":715.6},{"timestamp":1780674600,"loc":"EGO","par":"qfe","val":955.3},{"timestamp":1780674600,"loc":"EIN","par":"qfe","val":912.2},{"timestamp":1780674600,"loc":"ELM","par":"qfe","val":906.3},{"timestamp":1780674600,"loc":"ENG","par":"qfe","val":898.6},{"timestamp":1780674600,"loc":"EVI","par":"qfe","val":958.4},{"timestamp":1780674600,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780674600,"loc":"FAH","par":"qfe","val":947},{"timestamp":1780674600,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780674600,"loc":"GEN","par":"qfe","val":838.1},{"timestamp":1780674600,"loc":"GES","par":"qfe","val":955.4},{"timestamp":1780674600,"loc":"GIH","par":"qfe","val":961},{"timestamp":1780674600,"loc":"GLA","par":"qfe","val":955.1},{"timestamp":1780674600,"loc":"GOE","par":"qfe","val":971.2},{"timestamp":1780674600,"loc":"GOR","par":"qfe","val":694.6},{"timestamp":1780674600,"loc":"GOS","par":"qfe","val":907.4},{"timestamp":1780674600,"loc":"GRA","par":"qfe","val":940.4},{"timestamp":1780674600,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780674600,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780674600,"loc":"GRH","par":"qfe","val":803.3},{"timestamp":1780674600,"loc":"GRO","par":"qfe","val":972.5},{"timestamp":1780674600,"loc":"GSB","par":"qfe","val":752.2},{"timestamp":1780674600,"loc":"GUE","par":"qfe","val":771.4},{"timestamp":1780674600,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780674600,"loc":"GVE","par":"qfe","val":967.1},{"timestamp":1780674600,"loc":"HAI","par":"qfe","val":933.1},{"timestamp":1780674600,"loc":"HLL","par":"qfe","val":966.6},{"timestamp":1780674600,"loc":"HOE","par":"qfe","val":888.4},{"timestamp":1780674600,"loc":"ILZ","par":"qfe","val":933.2},{"timestamp":1780674600,"loc":"INT","par":"qfe","val":948.7},{"timestamp":1780674600,"loc":"JUN","par":"qfe","val":656.4},{"timestamp":1780674600,"loc":"KLO","par":"qfe","val":965.9},{"timestamp":1780674600,"loc":"KOP","par":"qfe","val":959.3},{"timestamp":1780674600,"loc":"LAE","par":"qfe","val":919.4},{"timestamp":1780674600,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780674600,"loc":"LEI","par":"qfe","val":975.4},{"timestamp":1780674600,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780674600,"loc":"LUZ","par":"qfe","val":962.7},{"timestamp":1780674600,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780674600,"loc":"MAH","par":"qfe","val":964.5},{"timestamp":1780674600,"loc":"MER","par":"qfe","val":947.5},{"timestamp":1780674600,"loc":"MOA","par":"qfe","val":962.8},{"timestamp":1780674600,"loc":"MOB","par":"qfe","val":918.4},{"timestamp":1780674600,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780674600,"loc":"MTE","par":"qfe","val":839.6},{"timestamp":1780674600,"loc":"MTR","par":"qfe","val":780.3},{"timestamp":1780674600,"loc":"MUB","par":"qfe","val":959.6},{"timestamp":1780674600,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780674600,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780674600,"loc":"NAS","par":"qfe","val":762.4},{"timestamp":1780674600,"loc":"NEU","par":"qfe","val":959},{"timestamp":1780674600,"loc":"OBR","par":"qfe","val":967.7},{"timestamp":1780674600,"loc":"ORO","par":"qfe","val":920.7},{"timestamp":1780674600,"loc":"OTL","par":"qfe","val":967.5},{"timestamp":1780674600,"loc":"PAY","par":"qfe","val":958.4},{"timestamp":1780674600,"loc":"PFA","par":"qfe","val":953.4},{"timestamp":1780674600,"loc":"PIL","par":"qfe","val":788.9},{"timestamp":1780674600,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780674600,"loc":"PLF","par":"qfe","val":897.6},{"timestamp":1780674600,"loc":"PMA","par":"qfe","val":735.9},{"timestamp":1780674600,"loc":"PSI","par":"qfe","val":976.4},{"timestamp":1780674600,"loc":"PUY","par":"qfe","val":962.1},{"timestamp":1780674600,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780674600,"loc":"RAG","par":"qfe","val":957},{"timestamp":1780674600,"loc":"REH","par":"qfe","val":964},{"timestamp":1780674600,"loc":"ROB","par":"qfe","val":890.7},{"timestamp":1780674600,"loc":"ROE","par":"qfe","val":808.5},{"timestamp":1780674600,"loc":"RUE","par":"qfe","val":945.2},{"timestamp":1780674600,"loc":"SAE","par":"qfe","val":752.4},{"timestamp":1780674600,"loc":"SAG","par":"qfe","val":925.2},{"timestamp":1780674600,"loc":"SAM","par":"qfe","val":826.4},{"timestamp":1780674600,"loc":"SBE","par":"qfe","val":833.8},{"timestamp":1780674600,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780674600,"loc":"SCM","par":"qfe","val":967.9},{"timestamp":1780674600,"loc":"SCU","par":"qfe","val":867.6},{"timestamp":1780674600,"loc":"SHA","par":"qfe","val":964.5},{"timestamp":1780674600,"loc":"SIA","par":"qfe","val":817.3},{"timestamp":1780674600,"loc":"SIM","par":"qfe","val":850.4},{"timestamp":1780674600,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780674600,"loc":"SMA","par":"qfe","val":951.2},{"timestamp":1780674600,"loc":"SMM","par":"qfe","val":858.5},{"timestamp":1780674600,"loc":"SPF","par":"qfe","val":930.3},{"timestamp":1780674600,"loc":"STG","par":"qfe","val":926.9},{"timestamp":1780674600,"loc":"STK","par":"qfe","val":969.2},{"timestamp":1780674600,"loc":"TAE","par":"qfe","val":953.1},{"timestamp":1780674600,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780674600,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780674600,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780674600,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780674600,"loc":"VAD","par":"qfe","val":961.6},{"timestamp":1780674600,"loc":"VIO","par":"qfe","val":889.7},{"timestamp":1780674600,"loc":"VIS","par":"qfe","val":938},{"timestamp":1780674600,"loc":"WAE","par":"qfe","val":959.1},{"timestamp":1780674600,"loc":"WFJ","par":"qfe","val":735.8},{"timestamp":1780674600,"loc":"WYN","par":"qfe","val":966.5},{"timestamp":1780674600,"loc":"ZER","par":"qfe","val":832.8},{"timestamp":1780675200,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780675200,"loc":"AIG","par":"qfe","val":970.2},{"timestamp":1780675200,"loc":"ALT","par":"qfe","val":964.2},{"timestamp":1780675200,"loc":"AND","par":"qfe","val":901.4},{"timestamp":1780675200,"loc":"ANT","par":"qfe","val":856},{"timestamp":1780675200,"loc":"ARH","par":"qfe","val":969.2},{"timestamp":1780675200,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780675200,"loc":"ATT","par":"qfe","val":729.4},{"timestamp":1780675200,"loc":"BAS","par":"qfe","val":978.6},{"timestamp":1780675200,"loc":"BEH","par":"qfe","val":773.8},{"timestamp":1780675200,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780675200,"loc":"BEZ","par":"qfe","val":977.2},{"timestamp":1780675200,"loc":"BIA","par":"qfe","val":977.4},{"timestamp":1780675200,"loc":"BIE","par":"qfe","val":936.6},{"timestamp":1780675200,"loc":"BIZ","par":"qfe","val":956.6},{"timestamp":1780675200,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780675200,"loc":"BOL","par":"qfe","val":921.6},{"timestamp":1780675200,"loc":"BOU","par":"qfe","val":971.3},{"timestamp":1780675200,"loc":"BRL","par":"qfe","val":896.9},{"timestamp":1780675200,"loc":"BRZ","par":"qfe","val":949.9},{"timestamp":1780675200,"loc":"BUF","par":"qfe","val":800.7},{"timestamp":1780675200,"loc":"BUS","par":"qfe","val":970.4},{"timestamp":1780675200,"loc":"CDF","par":"qfe","val":900.5},{"timestamp":1780675200,"loc":"CEV","par":"qfe","val":961.8},{"timestamp":1780675200,"loc":"CGI","par":"qfe","val":961.6},{"timestamp":1780675200,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780675200,"loc":"CHB","par":"qfe","val":897.3},{"timestamp":1780675200,"loc":"CHD","par":"qfe","val":899},{"timestamp":1780675200,"loc":"CHM","par":"qfe","val":887.7},{"timestamp":1780675200,"loc":"CHU","par":"qfe","val":949.4},{"timestamp":1780675200,"loc":"CHZ","par":"qfe","val":964},{"timestamp":1780675200,"loc":"CIM","par":"qfe","val":831.9},{"timestamp":1780675200,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780675200,"loc":"COM","par":"qfe","val":944.6},{"timestamp":1780675200,"loc":"COV","par":"qfe","val":680.3},{"timestamp":1780675200,"loc":"CRM","par":"qfe","val":965.2},{"timestamp":1780675200,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780675200,"loc":"DEM","par":"qfe","val":964.6},{"timestamp":1780675200,"loc":"DIA","par":"qfe","val":708.7},{"timestamp":1780675200,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780675200,"loc":"DOL","par":"qfe","val":831.8},{"timestamp":1780675200,"loc":"EBK","par":"qfe","val":943.8},{"timestamp":1780675200,"loc":"EGH","par":"qfe","val":715.6},{"timestamp":1780675200,"loc":"EGO","par":"qfe","val":955.2},{"timestamp":1780675200,"loc":"EIN","par":"qfe","val":912.2},{"timestamp":1780675200,"loc":"ELM","par":"qfe","val":906.3},{"timestamp":1780675200,"loc":"ENG","par":"qfe","val":898.6},{"timestamp":1780675200,"loc":"EVI","par":"qfe","val":958.3},{"timestamp":1780675200,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780675200,"loc":"FAH","par":"qfe","val":947},{"timestamp":1780675200,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780675200,"loc":"GEN","par":"qfe","val":838.1},{"timestamp":1780675200,"loc":"GES","par":"qfe","val":955.4},{"timestamp":1780675200,"loc":"GIH","par":"qfe","val":961},{"timestamp":1780675200,"loc":"GLA","par":"qfe","val":955.1},{"timestamp":1780675200,"loc":"GOE","par":"qfe","val":971.2},{"timestamp":1780675200,"loc":"GOR","par":"qfe","val":694.6},{"timestamp":1780675200,"loc":"GOS","par":"qfe","val":907.5},{"timestamp":1780675200,"loc":"GRA","par":"qfe","val":940.4},{"timestamp":1780675200,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780675200,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780675200,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780675200,"loc":"GRO","par":"qfe","val":972.6},{"timestamp":1780675200,"loc":"GSB","par":"qfe","val":752.2},{"timestamp":1780675200,"loc":"GUE","par":"qfe","val":771.4},{"timestamp":1780675200,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780675200,"loc":"GVE","par":"qfe","val":967},{"timestamp":1780675200,"loc":"HAI","par":"qfe","val":933.1},{"timestamp":1780675200,"loc":"HLL","par":"qfe","val":966.6},{"timestamp":1780675200,"loc":"HOE","par":"qfe","val":888.4},{"timestamp":1780675200,"loc":"ILZ","par":"qfe","val":933.2},{"timestamp":1780675200,"loc":"INT","par":"qfe","val":948.6},{"timestamp":1780675200,"loc":"JUN","par":"qfe","val":656.4},{"timestamp":1780675200,"loc":"KLO","par":"qfe","val":965.8},{"timestamp":1780675200,"loc":"KOP","par":"qfe","val":959.3},{"timestamp":1780675200,"loc":"LAE","par":"qfe","val":919.4},{"timestamp":1780675200,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780675200,"loc":"LEI","par":"qfe","val":975.3},{"timestamp":1780675200,"loc":"LUG","par":"qfe","val":975.8},{"timestamp":1780675200,"loc":"LUZ","par":"qfe","val":962.7},{"timestamp":1780675200,"loc":"MAG","par":"qfe","val":986.4},{"timestamp":1780675200,"loc":"MAH","par":"qfe","val":964.4},{"timestamp":1780675200,"loc":"MER","par":"qfe","val":947.5},{"timestamp":1780675200,"loc":"MLS","par":"qfe","val":801.5},{"timestamp":1780675200,"loc":"MOA","par":"qfe","val":962.8},{"timestamp":1780675200,"loc":"MOB","par":"qfe","val":918.4},{"timestamp":1780675200,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780675200,"loc":"MTE","par":"qfe","val":839.6},{"timestamp":1780675200,"loc":"MTR","par":"qfe","val":780.3},{"timestamp":1780675200,"loc":"MUB","par":"qfe","val":959.5},{"timestamp":1780675200,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780675200,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780675200,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780675200,"loc":"NEU","par":"qfe","val":959},{"timestamp":1780675200,"loc":"OBR","par":"qfe","val":967.6},{"timestamp":1780675200,"loc":"ORO","par":"qfe","val":920.7},{"timestamp":1780675200,"loc":"OTL","par":"qfe","val":967.6},{"timestamp":1780675200,"loc":"PAY","par":"qfe","val":958.3},{"timestamp":1780675200,"loc":"PFA","par":"qfe","val":953.4},{"timestamp":1780675200,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780675200,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780675200,"loc":"PLF","par":"qfe","val":897.5},{"timestamp":1780675200,"loc":"PMA","par":"qfe","val":735.9},{"timestamp":1780675200,"loc":"PSI","par":"qfe","val":976.3},{"timestamp":1780675200,"loc":"PUY","par":"qfe","val":962},{"timestamp":1780675200,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780675200,"loc":"RAG","par":"qfe","val":957},{"timestamp":1780675200,"loc":"REH","par":"qfe","val":964},{"timestamp":1780675200,"loc":"ROB","par":"qfe","val":890.7},{"timestamp":1780675200,"loc":"ROE","par":"qfe","val":808.5},{"timestamp":1780675200,"loc":"RUE","par":"qfe","val":945.2},{"timestamp":1780675200,"loc":"SAE","par":"qfe","val":752.4},{"timestamp":1780675200,"loc":"SAG","par":"qfe","val":925.2},{"timestamp":1780675200,"loc":"SAM","par":"qfe","val":826.4},{"timestamp":1780675200,"loc":"SBE","par":"qfe","val":833.8},{"timestamp":1780675200,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780675200,"loc":"SCM","par":"qfe","val":967.9},{"timestamp":1780675200,"loc":"SCU","par":"qfe","val":867.6},{"timestamp":1780675200,"loc":"SHA","par":"qfe","val":964.5},{"timestamp":1780675200,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780675200,"loc":"SIM","par":"qfe","val":850.4},{"timestamp":1780675200,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780675200,"loc":"SMA","par":"qfe","val":951.2},{"timestamp":1780675200,"loc":"SMM","par":"qfe","val":858.5},{"timestamp":1780675200,"loc":"SPF","par":"qfe","val":930.3},{"timestamp":1780675200,"loc":"STG","par":"qfe","val":926.8},{"timestamp":1780675200,"loc":"STK","par":"qfe","val":969.2},{"timestamp":1780675200,"loc":"TAE","par":"qfe","val":953.1},{"timestamp":1780675200,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780675200,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780675200,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780675200,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780675200,"loc":"VAD","par":"qfe","val":961.6},{"timestamp":1780675200,"loc":"VIO","par":"qfe","val":889.8},{"timestamp":1780675200,"loc":"VIS","par":"qfe","val":938},{"timestamp":1780675200,"loc":"WAE","par":"qfe","val":959.1},{"timestamp":1780675200,"loc":"WFJ","par":"qfe","val":735.7},{"timestamp":1780675200,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780675200,"loc":"ZER","par":"qfe","val":832.9},{"timestamp":1780675800,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780675800,"loc":"AIG","par":"qfe","val":970.2},{"timestamp":1780675800,"loc":"ALT","par":"qfe","val":964.2},{"timestamp":1780675800,"loc":"AND","par":"qfe","val":901.5},{"timestamp":1780675800,"loc":"ANT","par":"qfe","val":856},{"timestamp":1780675800,"loc":"ARH","par":"qfe","val":969.1},{"timestamp":1780675800,"loc":"ARO","par":"qfe","val":810.8},{"timestamp":1780675800,"loc":"ATT","par":"qfe","val":729.4},{"timestamp":1780675800,"loc":"BAS","par":"qfe","val":978.6},{"timestamp":1780675800,"loc":"BEH","par":"qfe","val":773.9},{"timestamp":1780675800,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780675800,"loc":"BEZ","par":"qfe","val":977.2},{"timestamp":1780675800,"loc":"BIA","par":"qfe","val":977.4},{"timestamp":1780675800,"loc":"BIE","par":"qfe","val":936.6},{"timestamp":1780675800,"loc":"BIZ","par":"qfe","val":956.6},{"timestamp":1780675800,"loc":"BLA","par":"qfe","val":842.5},{"timestamp":1780675800,"loc":"BOL","par":"qfe","val":921.6},{"timestamp":1780675800,"loc":"BOU","par":"qfe","val":971.3},{"timestamp":1780675800,"loc":"BRL","par":"qfe","val":896.9},{"timestamp":1780675800,"loc":"BRZ","par":"qfe","val":949.9},{"timestamp":1780675800,"loc":"BUF","par":"qfe","val":800.7},{"timestamp":1780675800,"loc":"BUS","par":"qfe","val":970.4},{"timestamp":1780675800,"loc":"CDF","par":"qfe","val":900.5},{"timestamp":1780675800,"loc":"CEV","par":"qfe","val":961.8},{"timestamp":1780675800,"loc":"CGI","par":"qfe","val":961.6},{"timestamp":1780675800,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780675800,"loc":"CHB","par":"qfe","val":897.3},{"timestamp":1780675800,"loc":"CHD","par":"qfe","val":898.9},{"timestamp":1780675800,"loc":"CHM","par":"qfe","val":887.7},{"timestamp":1780675800,"loc":"CHU","par":"qfe","val":949.4},{"timestamp":1780675800,"loc":"CHZ","par":"qfe","val":963.9},{"timestamp":1780675800,"loc":"CIM","par":"qfe","val":831.9},{"timestamp":1780675800,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780675800,"loc":"COM","par":"qfe","val":944.6},{"timestamp":1780675800,"loc":"COV","par":"qfe","val":680.4},{"timestamp":1780675800,"loc":"CRM","par":"qfe","val":965.2},{"timestamp":1780675800,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780675800,"loc":"DEM","par":"qfe","val":964.6},{"timestamp":1780675800,"loc":"DIA","par":"qfe","val":708.7},{"timestamp":1780675800,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780675800,"loc":"DOL","par":"qfe","val":831.8},{"timestamp":1780675800,"loc":"EBK","par":"qfe","val":943.7},{"timestamp":1780675800,"loc":"EGH","par":"qfe","val":715.6},{"timestamp":1780675800,"loc":"EGO","par":"qfe","val":955.2},{"timestamp":1780675800,"loc":"EIN","par":"qfe","val":912.1},{"timestamp":1780675800,"loc":"ELM","par":"qfe","val":906.3},{"timestamp":1780675800,"loc":"ENG","par":"qfe","val":898.6},{"timestamp":1780675800,"loc":"EVI","par":"qfe","val":958.2},{"timestamp":1780675800,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780675800,"loc":"FAH","par":"qfe","val":947},{"timestamp":1780675800,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780675800,"loc":"GEN","par":"qfe","val":838.2},{"timestamp":1780675800,"loc":"GES","par":"qfe","val":955.4},{"timestamp":1780675800,"loc":"GIH","par":"qfe","val":960.9},{"timestamp":1780675800,"loc":"GLA","par":"qfe","val":955.1},{"timestamp":1780675800,"loc":"GOE","par":"qfe","val":971.2},{"timestamp":1780675800,"loc":"GOR","par":"qfe","val":694.6},{"timestamp":1780675800,"loc":"GOS","par":"qfe","val":907.5},{"timestamp":1780675800,"loc":"GRA","par":"qfe","val":940.4},{"timestamp":1780675800,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780675800,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780675800,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780675800,"loc":"GRO","par":"qfe","val":972.6},{"timestamp":1780675800,"loc":"GSB","par":"qfe","val":752.2},{"timestamp":1780675800,"loc":"GUE","par":"qfe","val":771.4},{"timestamp":1780675800,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780675800,"loc":"GVE","par":"qfe","val":967},{"timestamp":1780675800,"loc":"HAI","par":"qfe","val":933.2},{"timestamp":1780675800,"loc":"HLL","par":"qfe","val":966.5},{"timestamp":1780675800,"loc":"HOE","par":"qfe","val":888.3},{"timestamp":1780675800,"loc":"ILZ","par":"qfe","val":933.2},{"timestamp":1780675800,"loc":"INT","par":"qfe","val":948.6},{"timestamp":1780675800,"loc":"JUN","par":"qfe","val":656.4},{"timestamp":1780675800,"loc":"KLO","par":"qfe","val":965.8},{"timestamp":1780675800,"loc":"KOP","par":"qfe","val":959.3},{"timestamp":1780675800,"loc":"LAE","par":"qfe","val":919.4},{"timestamp":1780675800,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780675800,"loc":"LEI","par":"qfe","val":975.4},{"timestamp":1780675800,"loc":"LUG","par":"qfe","val":975.9},{"timestamp":1780675800,"loc":"LUZ","par":"qfe","val":962.6},{"timestamp":1780675800,"loc":"MAG","par":"qfe","val":986.5},{"timestamp":1780675800,"loc":"MAH","par":"qfe","val":964.4},{"timestamp":1780675800,"loc":"MER","par":"qfe","val":947.5},{"timestamp":1780675800,"loc":"MLS","par":"qfe","val":801.5},{"timestamp":1780675800,"loc":"MOA","par":"qfe","val":962.8},{"timestamp":1780675800,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780675800,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780675800,"loc":"MTE","par":"qfe","val":839.6},{"timestamp":1780675800,"loc":"MTR","par":"qfe","val":780.3},{"timestamp":1780675800,"loc":"MUB","par":"qfe","val":959.5},{"timestamp":1780675800,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780675800,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780675800,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780675800,"loc":"NEU","par":"qfe","val":959},{"timestamp":1780675800,"loc":"OBR","par":"qfe","val":967.5},{"timestamp":1780675800,"loc":"ORO","par":"qfe","val":920.6},{"timestamp":1780675800,"loc":"OTL","par":"qfe","val":967.6},{"timestamp":1780675800,"loc":"PAY","par":"qfe","val":958.3},{"timestamp":1780675800,"loc":"PFA","par":"qfe","val":953.3},{"timestamp":1780675800,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780675800,"loc":"PIO","par":"qfe","val":900.2},{"timestamp":1780675800,"loc":"PLF","par":"qfe","val":897.5},{"timestamp":1780675800,"loc":"PMA","par":"qfe","val":735.9},{"timestamp":1780675800,"loc":"PSI","par":"qfe","val":976.3},{"timestamp":1780675800,"loc":"PUY","par":"qfe","val":962.1},{"timestamp":1780675800,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780675800,"loc":"RAG","par":"qfe","val":957},{"timestamp":1780675800,"loc":"REH","par":"qfe","val":963.9},{"timestamp":1780675800,"loc":"ROB","par":"qfe","val":890.8},{"timestamp":1780675800,"loc":"ROE","par":"qfe","val":808.6},{"timestamp":1780675800,"loc":"RUE","par":"qfe","val":945.2},{"timestamp":1780675800,"loc":"SAE","par":"qfe","val":752.3},{"timestamp":1780675800,"loc":"SAG","par":"qfe","val":925.2},{"timestamp":1780675800,"loc":"SAM","par":"qfe","val":826.5},{"timestamp":1780675800,"loc":"SBE","par":"qfe","val":833.9},{"timestamp":1780675800,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780675800,"loc":"SCM","par":"qfe","val":967.8},{"timestamp":1780675800,"loc":"SCU","par":"qfe","val":867.6},{"timestamp":1780675800,"loc":"SHA","par":"qfe","val":964.4},{"timestamp":1780675800,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780675800,"loc":"SIM","par":"qfe","val":850.5},{"timestamp":1780675800,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780675800,"loc":"SMA","par":"qfe","val":951.1},{"timestamp":1780675800,"loc":"SMM","par":"qfe","val":858.5},{"timestamp":1780675800,"loc":"SPF","par":"qfe","val":930.2},{"timestamp":1780675800,"loc":"STG","par":"qfe","val":926.8},{"timestamp":1780675800,"loc":"STK","par":"qfe","val":969.3},{"timestamp":1780675800,"loc":"TAE","par":"qfe","val":953.1},{"timestamp":1780675800,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780675800,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780675800,"loc":"ULR","par":"qfe","val":863.3},{"timestamp":1780675800,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780675800,"loc":"VAD","par":"qfe","val":961.6},{"timestamp":1780675800,"loc":"VIO","par":"qfe","val":889.9},{"timestamp":1780675800,"loc":"VIS","par":"qfe","val":938},{"timestamp":1780675800,"loc":"WAE","par":"qfe","val":959},{"timestamp":1780675800,"loc":"WFJ","par":"qfe","val":735.7},{"timestamp":1780675800,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780675800,"loc":"ZER","par":"qfe","val":832.9},{"timestamp":1780676400,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780676400,"loc":"AIG","par":"qfe","val":970.1},{"timestamp":1780676400,"loc":"ALT","par":"qfe","val":964.2},{"timestamp":1780676400,"loc":"AND","par":"qfe","val":901.5},{"timestamp":1780676400,"loc":"ANT","par":"qfe","val":856},{"timestamp":1780676400,"loc":"ARH","par":"qfe","val":969.1},{"timestamp":1780676400,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780676400,"loc":"ATT","par":"qfe","val":729.4},{"timestamp":1780676400,"loc":"BAS","par":"qfe","val":978.6},{"timestamp":1780676400,"loc":"BEH","par":"qfe","val":773.9},{"timestamp":1780676400,"loc":"BER","par":"qfe","val":951.3},{"timestamp":1780676400,"loc":"BEZ","par":"qfe","val":977.2},{"timestamp":1780676400,"loc":"BIA","par":"qfe","val":977.4},{"timestamp":1780676400,"loc":"BIE","par":"qfe","val":936.5},{"timestamp":1780676400,"loc":"BIZ","par":"qfe","val":956.6},{"timestamp":1780676400,"loc":"BLA","par":"qfe","val":842.6},{"timestamp":1780676400,"loc":"BOL","par":"qfe","val":921.6},{"timestamp":1780676400,"loc":"BOU","par":"qfe","val":971.2},{"timestamp":1780676400,"loc":"BRL","par":"qfe","val":896.8},{"timestamp":1780676400,"loc":"BRZ","par":"qfe","val":949.8},{"timestamp":1780676400,"loc":"BUF","par":"qfe","val":800.7},{"timestamp":1780676400,"loc":"BUS","par":"qfe","val":970.4},{"timestamp":1780676400,"loc":"CDF","par":"qfe","val":900.5},{"timestamp":1780676400,"loc":"CEV","par":"qfe","val":961.9},{"timestamp":1780676400,"loc":"CGI","par":"qfe","val":961.6},{"timestamp":1780676400,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780676400,"loc":"CHB","par":"qfe","val":897.2},{"timestamp":1780676400,"loc":"CHD","par":"qfe","val":899},{"timestamp":1780676400,"loc":"CHM","par":"qfe","val":887.7},{"timestamp":1780676400,"loc":"CHU","par":"qfe","val":949.3},{"timestamp":1780676400,"loc":"CHZ","par":"qfe","val":963.9},{"timestamp":1780676400,"loc":"CIM","par":"qfe","val":831.9},{"timestamp":1780676400,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780676400,"loc":"COM","par":"qfe","val":944.6},{"timestamp":1780676400,"loc":"COV","par":"qfe","val":680.3},{"timestamp":1780676400,"loc":"CRM","par":"qfe","val":965.2},{"timestamp":1780676400,"loc":"DAV","par":"qfe","val":838.9},{"timestamp":1780676400,"loc":"DEM","par":"qfe","val":964.6},{"timestamp":1780676400,"loc":"DIA","par":"qfe","val":708.7},{"timestamp":1780676400,"loc":"DIS","par":"qfe","val":879.4},{"timestamp":1780676400,"loc":"DOL","par":"qfe","val":831.8},{"timestamp":1780676400,"loc":"EBK","par":"qfe","val":943.7},{"timestamp":1780676400,"loc":"EGH","par":"qfe","val":715.7},{"timestamp":1780676400,"loc":"EGO","par":"qfe","val":955.2},{"timestamp":1780676400,"loc":"EIN","par":"qfe","val":912.2},{"timestamp":1780676400,"loc":"ELM","par":"qfe","val":906.3},{"timestamp":1780676400,"loc":"ENG","par":"qfe","val":898.5},{"timestamp":1780676400,"loc":"EVI","par":"qfe","val":958.2},{"timestamp":1780676400,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780676400,"loc":"FAH","par":"qfe","val":947},{"timestamp":1780676400,"loc":"FRE","par":"qfe","val":880.2},{"timestamp":1780676400,"loc":"GEN","par":"qfe","val":838.2},{"timestamp":1780676400,"loc":"GES","par":"qfe","val":955.3},{"timestamp":1780676400,"loc":"GIH","par":"qfe","val":960.9},{"timestamp":1780676400,"loc":"GLA","par":"qfe","val":955},{"timestamp":1780676400,"loc":"GOE","par":"qfe","val":971.2},{"timestamp":1780676400,"loc":"GOR","par":"qfe","val":694.6},{"timestamp":1780676400,"loc":"GOS","par":"qfe","val":907.6},{"timestamp":1780676400,"loc":"GRA","par":"qfe","val":940.3},{"timestamp":1780676400,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780676400,"loc":"GRE","par":"qfe","val":965.7},{"timestamp":1780676400,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780676400,"loc":"GRO","par":"qfe","val":972.6},{"timestamp":1780676400,"loc":"GSB","par":"qfe","val":752.2},{"timestamp":1780676400,"loc":"GUE","par":"qfe","val":771.5},{"timestamp":1780676400,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780676400,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780676400,"loc":"HAI","par":"qfe","val":933.2},{"timestamp":1780676400,"loc":"HLL","par":"qfe","val":966.5},{"timestamp":1780676400,"loc":"HOE","par":"qfe","val":888.3},{"timestamp":1780676400,"loc":"ILZ","par":"qfe","val":933.2},{"timestamp":1780676400,"loc":"INT","par":"qfe","val":948.5},{"timestamp":1780676400,"loc":"JUN","par":"qfe","val":656.4},{"timestamp":1780676400,"loc":"KLO","par":"qfe","val":965.8},{"timestamp":1780676400,"loc":"KOP","par":"qfe","val":959.2},{"timestamp":1780676400,"loc":"LAE","par":"qfe","val":919.4},{"timestamp":1780676400,"loc":"LAG","par":"qfe","val":930.2},{"timestamp":1780676400,"loc":"LEI","par":"qfe","val":975.4},{"timestamp":1780676400,"loc":"LUG","par":"qfe","val":975.9},{"timestamp":1780676400,"loc":"LUZ","par":"qfe","val":962.7},{"timestamp":1780676400,"loc":"MAG","par":"qfe","val":986.5},{"timestamp":1780676400,"loc":"MAH","par":"qfe","val":964.4},{"timestamp":1780676400,"loc":"MER","par":"qfe","val":947.4},{"timestamp":1780676400,"loc":"MLS","par":"qfe","val":801.5},{"timestamp":1780676400,"loc":"MOA","par":"qfe","val":962.8},{"timestamp":1780676400,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780676400,"loc":"MOE","par":"qfe","val":975.6},{"timestamp":1780676400,"loc":"MTE","par":"qfe","val":839.6},{"timestamp":1780676400,"loc":"MTR","par":"qfe","val":780.3},{"timestamp":1780676400,"loc":"MUB","par":"qfe","val":959.5},{"timestamp":1780676400,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780676400,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780676400,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780676400,"loc":"NEU","par":"qfe","val":959},{"timestamp":1780676400,"loc":"OBR","par":"qfe","val":967.5},{"timestamp":1780676400,"loc":"ORO","par":"qfe","val":920.6},{"timestamp":1780676400,"loc":"OTL","par":"qfe","val":967.7},{"timestamp":1780676400,"loc":"PAY","par":"qfe","val":958.3},{"timestamp":1780676400,"loc":"PFA","par":"qfe","val":953.2},{"timestamp":1780676400,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780676400,"loc":"PIO","par":"qfe","val":900.3},{"timestamp":1780676400,"loc":"PLF","par":"qfe","val":897.5},{"timestamp":1780676400,"loc":"PMA","par":"qfe","val":735.9},{"timestamp":1780676400,"loc":"PSI","par":"qfe","val":976.4},{"timestamp":1780676400,"loc":"PUY","par":"qfe","val":962},{"timestamp":1780676400,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780676400,"loc":"RAG","par":"qfe","val":957},{"timestamp":1780676400,"loc":"REH","par":"qfe","val":963.9},{"timestamp":1780676400,"loc":"ROB","par":"qfe","val":890.8},{"timestamp":1780676400,"loc":"ROE","par":"qfe","val":808.7},{"timestamp":1780676400,"loc":"RUE","par":"qfe","val":945.2},{"timestamp":1780676400,"loc":"SAE","par":"qfe","val":752.3},{"timestamp":1780676400,"loc":"SAG","par":"qfe","val":925.2},{"timestamp":1780676400,"loc":"SAM","par":"qfe","val":826.4},{"timestamp":1780676400,"loc":"SBE","par":"qfe","val":833.9},{"timestamp":1780676400,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780676400,"loc":"SCM","par":"qfe","val":967.8},{"timestamp":1780676400,"loc":"SCU","par":"qfe","val":867.6},{"timestamp":1780676400,"loc":"SHA","par":"qfe","val":964.4},{"timestamp":1780676400,"loc":"SIA","par":"qfe","val":817.3},{"timestamp":1780676400,"loc":"SIM","par":"qfe","val":850.5},{"timestamp":1780676400,"loc":"SIO","par":"qfe","val":956.4},{"timestamp":1780676400,"loc":"SMA","par":"qfe","val":951.2},{"timestamp":1780676400,"loc":"SMM","par":"qfe","val":858.5},{"timestamp":1780676400,"loc":"SPF","par":"qfe","val":930.2},{"timestamp":1780676400,"loc":"STG","par":"qfe","val":926.8},{"timestamp":1780676400,"loc":"STK","par":"qfe","val":969.2},{"timestamp":1780676400,"loc":"TAE","par":"qfe","val":953},{"timestamp":1780676400,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780676400,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780676400,"loc":"ULR","par":"qfe","val":863.4},{"timestamp":1780676400,"loc":"VAB","par":"qfe","val":841.7},{"timestamp":1780676400,"loc":"VAD","par":"qfe","val":961.6},{"timestamp":1780676400,"loc":"VIO","par":"qfe","val":890},{"timestamp":1780676400,"loc":"VIS","par":"qfe","val":938.1},{"timestamp":1780676400,"loc":"WAE","par":"qfe","val":959.1},{"timestamp":1780676400,"loc":"WFJ","par":"qfe","val":735.7},{"timestamp":1780676400,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780676400,"loc":"ZER","par":"qfe","val":833},{"timestamp":1780677000,"loc":"ABO","par":"qfe","val":867.6},{"timestamp":1780677000,"loc":"AIG","par":"qfe","val":970.1},{"timestamp":1780677000,"loc":"ALT","par":"qfe","val":964.2},{"timestamp":1780677000,"loc":"AND","par":"qfe","val":901.5},{"timestamp":1780677000,"loc":"ANT","par":"qfe","val":856.1},{"timestamp":1780677000,"loc":"ARH","par":"qfe","val":969.1},{"timestamp":1780677000,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780677000,"loc":"ATT","par":"qfe","val":729.5},{"timestamp":1780677000,"loc":"BAS","par":"qfe","val":978.6},{"timestamp":1780677000,"loc":"BEH","par":"qfe","val":773.9},{"timestamp":1780677000,"loc":"BER","par":"qfe","val":951.3},{"timestamp":1780677000,"loc":"BEZ","par":"qfe","val":977.2},{"timestamp":1780677000,"loc":"BIA","par":"qfe","val":977.5},{"timestamp":1780677000,"loc":"BIE","par":"qfe","val":936.4},{"timestamp":1780677000,"loc":"BIZ","par":"qfe","val":956.6},{"timestamp":1780677000,"loc":"BLA","par":"qfe","val":842.6},{"timestamp":1780677000,"loc":"BOL","par":"qfe","val":921.6},{"timestamp":1780677000,"loc":"BOU","par":"qfe","val":971.2},{"timestamp":1780677000,"loc":"BRL","par":"qfe","val":896.8},{"timestamp":1780677000,"loc":"BRZ","par":"qfe","val":949.8},{"timestamp":1780677000,"loc":"BUF","par":"qfe","val":800.9},{"timestamp":1780677000,"loc":"BUS","par":"qfe","val":970.4},{"timestamp":1780677000,"loc":"CDF","par":"qfe","val":900.4},{"timestamp":1780677000,"loc":"CEV","par":"qfe","val":962},{"timestamp":1780677000,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780677000,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780677000,"loc":"CHB","par":"qfe","val":897.2},{"timestamp":1780677000,"loc":"CHD","par":"qfe","val":898.9},{"timestamp":1780677000,"loc":"CHM","par":"qfe","val":887.6},{"timestamp":1780677000,"loc":"CHU","par":"qfe","val":949.3},{"timestamp":1780677000,"loc":"CHZ","par":"qfe","val":963.9},{"timestamp":1780677000,"loc":"CIM","par":"qfe","val":832},{"timestamp":1780677000,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780677000,"loc":"COM","par":"qfe","val":944.7},{"timestamp":1780677000,"loc":"COV","par":"qfe","val":680.3},{"timestamp":1780677000,"loc":"CRM","par":"qfe","val":965.2},{"timestamp":1780677000,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780677000,"loc":"DEM","par":"qfe","val":964.6},{"timestamp":1780677000,"loc":"DIA","par":"qfe","val":708.7},{"timestamp":1780677000,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780677000,"loc":"DOL","par":"qfe","val":831.8},{"timestamp":1780677000,"loc":"EBK","par":"qfe","val":943.7},{"timestamp":1780677000,"loc":"EGH","par":"qfe","val":715.7},{"timestamp":1780677000,"loc":"EGO","par":"qfe","val":955.2},{"timestamp":1780677000,"loc":"EIN","par":"qfe","val":912.1},{"timestamp":1780677000,"loc":"ELM","par":"qfe","val":906.3},{"timestamp":1780677000,"loc":"ENG","par":"qfe","val":898.5},{"timestamp":1780677000,"loc":"EVI","par":"qfe","val":958.1},{"timestamp":1780677000,"loc":"EVO","par":"qfe","val":814.9},{"timestamp":1780677000,"loc":"FAH","par":"qfe","val":946.9},{"timestamp":1780677000,"loc":"FRE","par":"qfe","val":880.1},{"timestamp":1780677000,"loc":"GEN","par":"qfe","val":838.1},{"timestamp":1780677000,"loc":"GES","par":"qfe","val":955.3},{"timestamp":1780677000,"loc":"GIH","par":"qfe","val":960.8},{"timestamp":1780677000,"loc":"GLA","par":"qfe","val":955},{"timestamp":1780677000,"loc":"GOE","par":"qfe","val":971.2},{"timestamp":1780677000,"loc":"GOR","par":"qfe","val":694.6},{"timestamp":1780677000,"loc":"GOS","par":"qfe","val":907.5},{"timestamp":1780677000,"loc":"GRA","par":"qfe","val":940.3},{"timestamp":1780677000,"loc":"GRC","par":"qfe","val":836.6},{"timestamp":1780677000,"loc":"GRE","par":"qfe","val":965.7},{"timestamp":1780677000,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780677000,"loc":"GRO","par":"qfe","val":972.7},{"timestamp":1780677000,"loc":"GSB","par":"qfe","val":752.2},{"timestamp":1780677000,"loc":"GUE","par":"qfe","val":771.5},{"timestamp":1780677000,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780677000,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780677000,"loc":"HAI","par":"qfe","val":933.2},{"timestamp":1780677000,"loc":"HLL","par":"qfe","val":966.5},{"timestamp":1780677000,"loc":"HOE","par":"qfe","val":888.3},{"timestamp":1780677000,"loc":"ILZ","par":"qfe","val":933.2},{"timestamp":1780677000,"loc":"INT","par":"qfe","val":948.5},{"timestamp":1780677000,"loc":"JUN","par":"qfe","val":656.4},{"timestamp":1780677000,"loc":"KLO","par":"qfe","val":965.7},{"timestamp":1780677000,"loc":"KOP","par":"qfe","val":959.2},{"timestamp":1780677000,"loc":"LAE","par":"qfe","val":919.3},{"timestamp":1780677000,"loc":"LAG","par":"qfe","val":930.2},{"timestamp":1780677000,"loc":"LEI","par":"qfe","val":975.4},{"timestamp":1780677000,"loc":"LUG","par":"qfe","val":976},{"timestamp":1780677000,"loc":"LUZ","par":"qfe","val":962.7},{"timestamp":1780677000,"loc":"MAG","par":"qfe","val":986.6},{"timestamp":1780677000,"loc":"MAH","par":"qfe","val":964.3},{"timestamp":1780677000,"loc":"MER","par":"qfe","val":947.4},{"timestamp":1780677000,"loc":"MLS","par":"qfe","val":801.5},{"timestamp":1780677000,"loc":"MOA","par":"qfe","val":962.8},{"timestamp":1780677000,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780677000,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780677000,"loc":"MTE","par":"qfe","val":839.7},{"timestamp":1780677000,"loc":"MTR","par":"qfe","val":780.3},{"timestamp":1780677000,"loc":"MUB","par":"qfe","val":959.5},{"timestamp":1780677000,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780677000,"loc":"NAP","par":"qfe","val":859.5},{"timestamp":1780677000,"loc":"NAS","par":"qfe","val":762.3},{"timestamp":1780677000,"loc":"NEU","par":"qfe","val":958.9},{"timestamp":1780677000,"loc":"OBR","par":"qfe","val":967.5},{"timestamp":1780677000,"loc":"ORO","par":"qfe","val":920.6},{"timestamp":1780677000,"loc":"OTL","par":"qfe","val":967.8},{"timestamp":1780677000,"loc":"PAY","par":"qfe","val":958.2},{"timestamp":1780677000,"loc":"PFA","par":"qfe","val":953.2},{"timestamp":1780677000,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780677000,"loc":"PIO","par":"qfe","val":900.4},{"timestamp":1780677000,"loc":"PLF","par":"qfe","val":897.5},{"timestamp":1780677000,"loc":"PMA","par":"qfe","val":735.9},{"timestamp":1780677000,"loc":"PSI","par":"qfe","val":976.3},{"timestamp":1780677000,"loc":"PUY","par":"qfe","val":961.9},{"timestamp":1780677000,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780677000,"loc":"RAG","par":"qfe","val":957},{"timestamp":1780677000,"loc":"REH","par":"qfe","val":963.9},{"timestamp":1780677000,"loc":"ROB","par":"qfe","val":890.9},{"timestamp":1780677000,"loc":"ROE","par":"qfe","val":808.7},{"timestamp":1780677000,"loc":"RUE","par":"qfe","val":945.2},{"timestamp":1780677000,"loc":"SAE","par":"qfe","val":752.3},{"timestamp":1780677000,"loc":"SAG","par":"qfe","val":925.1},{"timestamp":1780677000,"loc":"SAM","par":"qfe","val":826.4},{"timestamp":1780677000,"loc":"SBE","par":"qfe","val":833.9},{"timestamp":1780677000,"loc":"SBO","par":"qfe","val":970.4},{"timestamp":1780677000,"loc":"SCM","par":"qfe","val":967.8},{"timestamp":1780677000,"loc":"SCU","par":"qfe","val":867.7},{"timestamp":1780677000,"loc":"SHA","par":"qfe","val":964.4},{"timestamp":1780677000,"loc":"SIA","par":"qfe","val":817.4},{"timestamp":1780677000,"loc":"SIM","par":"qfe","val":850.6},{"timestamp":1780677000,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780677000,"loc":"SMA","par":"qfe","val":951.1},{"timestamp":1780677000,"loc":"SMM","par":"qfe","val":858.6},{"timestamp":1780677000,"loc":"SPF","par":"qfe","val":930.1},{"timestamp":1780677000,"loc":"STG","par":"qfe","val":926.8},{"timestamp":1780677000,"loc":"STK","par":"qfe","val":969.2},{"timestamp":1780677000,"loc":"TAE","par":"qfe","val":953},{"timestamp":1780677000,"loc":"THU","par":"qfe","val":949.2},{"timestamp":1780677000,"loc":"TIT","par":"qfe","val":697.3},{"timestamp":1780677000,"loc":"ULR","par":"qfe","val":863.4},{"timestamp":1780677000,"loc":"VAB","par":"qfe","val":841.7},{"timestamp":1780677000,"loc":"VAD","par":"qfe","val":961.6},{"timestamp":1780677000,"loc":"VIO","par":"qfe","val":890.1},{"timestamp":1780677000,"loc":"VIS","par":"qfe","val":938.1},{"timestamp":1780677000,"loc":"WAE","par":"qfe","val":959},{"timestamp":1780677000,"loc":"WFJ","par":"qfe","val":735.6},{"timestamp":1780677000,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780677000,"loc":"ZER","par":"qfe","val":833},{"timestamp":1780677600,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780677600,"loc":"AIG","par":"qfe","val":970},{"timestamp":1780677600,"loc":"ALT","par":"qfe","val":964.2},{"timestamp":1780677600,"loc":"AND","par":"qfe","val":901.5},{"timestamp":1780677600,"loc":"ANT","par":"qfe","val":856.1},{"timestamp":1780677600,"loc":"ARH","par":"qfe","val":969},{"timestamp":1780677600,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780677600,"loc":"ATT","par":"qfe","val":729.5},{"timestamp":1780677600,"loc":"BAS","par":"qfe","val":978.6},{"timestamp":1780677600,"loc":"BEH","par":"qfe","val":773.9},{"timestamp":1780677600,"loc":"BER","par":"qfe","val":951.3},{"timestamp":1780677600,"loc":"BEZ","par":"qfe","val":977.2},{"timestamp":1780677600,"loc":"BIA","par":"qfe","val":977.6},{"timestamp":1780677600,"loc":"BIE","par":"qfe","val":936.4},{"timestamp":1780677600,"loc":"BIZ","par":"qfe","val":956.5},{"timestamp":1780677600,"loc":"BLA","par":"qfe","val":842.7},{"timestamp":1780677600,"loc":"BOL","par":"qfe","val":921.6},{"timestamp":1780677600,"loc":"BOU","par":"qfe","val":971.1},{"timestamp":1780677600,"loc":"BRL","par":"qfe","val":896.8},{"timestamp":1780677600,"loc":"BRZ","par":"qfe","val":949.8},{"timestamp":1780677600,"loc":"BUF","par":"qfe","val":800.9},{"timestamp":1780677600,"loc":"BUS","par":"qfe","val":970.3},{"timestamp":1780677600,"loc":"CDF","par":"qfe","val":900.4},{"timestamp":1780677600,"loc":"CEV","par":"qfe","val":962},{"timestamp":1780677600,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780677600,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780677600,"loc":"CHB","par":"qfe","val":897.1},{"timestamp":1780677600,"loc":"CHD","par":"qfe","val":898.9},{"timestamp":1780677600,"loc":"CHM","par":"qfe","val":887.6},{"timestamp":1780677600,"loc":"CHU","par":"qfe","val":949.4},{"timestamp":1780677600,"loc":"CHZ","par":"qfe","val":963.9},{"timestamp":1780677600,"loc":"CIM","par":"qfe","val":832},{"timestamp":1780677600,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780677600,"loc":"COM","par":"qfe","val":944.7},{"timestamp":1780677600,"loc":"COV","par":"qfe","val":680.4},{"timestamp":1780677600,"loc":"CRM","par":"qfe","val":965.1},{"timestamp":1780677600,"loc":"DAV","par":"qfe","val":838.9},{"timestamp":1780677600,"loc":"DEM","par":"qfe","val":964.5},{"timestamp":1780677600,"loc":"DIA","par":"qfe","val":708.8},{"timestamp":1780677600,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780677600,"loc":"DOL","par":"qfe","val":831.7},{"timestamp":1780677600,"loc":"EBK","par":"qfe","val":943.7},{"timestamp":1780677600,"loc":"EGH","par":"qfe","val":715.7},{"timestamp":1780677600,"loc":"EGO","par":"qfe","val":955.1},{"timestamp":1780677600,"loc":"EIN","par":"qfe","val":912.1},{"timestamp":1780677600,"loc":"ELM","par":"qfe","val":906.3},{"timestamp":1780677600,"loc":"ENG","par":"qfe","val":898.5},{"timestamp":1780677600,"loc":"EVI","par":"qfe","val":958.1},{"timestamp":1780677600,"loc":"EVO","par":"qfe","val":815},{"timestamp":1780677600,"loc":"FAH","par":"qfe","val":946.9},{"timestamp":1780677600,"loc":"FRE","par":"qfe","val":880.1},{"timestamp":1780677600,"loc":"GEN","par":"qfe","val":838.3},{"timestamp":1780677600,"loc":"GES","par":"qfe","val":955.3},{"timestamp":1780677600,"loc":"GIH","par":"qfe","val":960.8},{"timestamp":1780677600,"loc":"GLA","par":"qfe","val":955},{"timestamp":1780677600,"loc":"GOE","par":"qfe","val":971.1},{"timestamp":1780677600,"loc":"GOR","par":"qfe","val":694.7},{"timestamp":1780677600,"loc":"GOS","par":"qfe","val":907.6},{"timestamp":1780677600,"loc":"GRA","par":"qfe","val":940.3},{"timestamp":1780677600,"loc":"GRC","par":"qfe","val":836.7},{"timestamp":1780677600,"loc":"GRE","par":"qfe","val":965.7},{"timestamp":1780677600,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780677600,"loc":"GRO","par":"qfe","val":972.8},{"timestamp":1780677600,"loc":"GSB","par":"qfe","val":752.2},{"timestamp":1780677600,"loc":"GUE","par":"qfe","val":771.5},{"timestamp":1780677600,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780677600,"loc":"GVE","par":"qfe","val":966.8},{"timestamp":1780677600,"loc":"HAI","par":"qfe","val":933.2},{"timestamp":1780677600,"loc":"HLL","par":"qfe","val":966.5},{"timestamp":1780677600,"loc":"HOE","par":"qfe","val":888.3},{"timestamp":1780677600,"loc":"ILZ","par":"qfe","val":933.2},{"timestamp":1780677600,"loc":"INT","par":"qfe","val":948.5},{"timestamp":1780677600,"loc":"JUN","par":"qfe","val":656.5},{"timestamp":1780677600,"loc":"KLO","par":"qfe","val":965.7},{"timestamp":1780677600,"loc":"KOP","par":"qfe","val":959.1},{"timestamp":1780677600,"loc":"LAE","par":"qfe","val":919.4},{"timestamp":1780677600,"loc":"LAG","par":"qfe","val":930.2},{"timestamp":1780677600,"loc":"LEI","par":"qfe","val":975.3},{"timestamp":1780677600,"loc":"LUG","par":"qfe","val":976},{"timestamp":1780677600,"loc":"LUZ","par":"qfe","val":962.6},{"timestamp":1780677600,"loc":"MAG","par":"qfe","val":986.7},{"timestamp":1780677600,"loc":"MAH","par":"qfe","val":964.2},{"timestamp":1780677600,"loc":"MER","par":"qfe","val":947.4},{"timestamp":1780677600,"loc":"MLS","par":"qfe","val":801.5},{"timestamp":1780677600,"loc":"MOA","par":"qfe","val":962.7},{"timestamp":1780677600,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780677600,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780677600,"loc":"MTE","par":"qfe","val":839.7},{"timestamp":1780677600,"loc":"MTR","par":"qfe","val":780.4},{"timestamp":1780677600,"loc":"MUB","par":"qfe","val":959.5},{"timestamp":1780677600,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780677600,"loc":"NAP","par":"qfe","val":859.5},{"timestamp":1780677600,"loc":"NAS","par":"qfe","val":762.4},{"timestamp":1780677600,"loc":"NEU","par":"qfe","val":958.9},{"timestamp":1780677600,"loc":"OBR","par":"qfe","val":967.5},{"timestamp":1780677600,"loc":"ORO","par":"qfe","val":920.5},{"timestamp":1780677600,"loc":"OTL","par":"qfe","val":967.9},{"timestamp":1780677600,"loc":"PAY","par":"qfe","val":958.1},{"timestamp":1780677600,"loc":"PFA","par":"qfe","val":953.2},{"timestamp":1780677600,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780677600,"loc":"PIO","par":"qfe","val":900.4},{"timestamp":1780677600,"loc":"PLF","par":"qfe","val":897.5},{"timestamp":1780677600,"loc":"PMA","par":"qfe","val":736},{"timestamp":1780677600,"loc":"PSI","par":"qfe","val":976.3},{"timestamp":1780677600,"loc":"PUY","par":"qfe","val":961.8},{"timestamp":1780677600,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780677600,"loc":"RAG","par":"qfe","val":957},{"timestamp":1780677600,"loc":"REH","par":"qfe","val":963.9},{"timestamp":1780677600,"loc":"ROB","par":"qfe","val":891},{"timestamp":1780677600,"loc":"ROE","par":"qfe","val":808.8},{"timestamp":1780677600,"loc":"RUE","par":"qfe","val":945.1},{"timestamp":1780677600,"loc":"SAE","par":"qfe","val":752.3},{"timestamp":1780677600,"loc":"SAG","par":"qfe","val":925.1},{"timestamp":1780677600,"loc":"SAM","par":"qfe","val":826.5},{"timestamp":1780677600,"loc":"SBE","par":"qfe","val":833.9},{"timestamp":1780677600,"loc":"SBO","par":"qfe","val":970.5},{"timestamp":1780677600,"loc":"SCM","par":"qfe","val":967.8},{"timestamp":1780677600,"loc":"SCU","par":"qfe","val":867.7},{"timestamp":1780677600,"loc":"SHA","par":"qfe","val":964.4},{"timestamp":1780677600,"loc":"SIA","par":"qfe","val":817.5},{"timestamp":1780677600,"loc":"SIM","par":"qfe","val":850.6},{"timestamp":1780677600,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780677600,"loc":"SMA","par":"qfe","val":951.1},{"timestamp":1780677600,"loc":"SMM","par":"qfe","val":858.7},{"timestamp":1780677600,"loc":"SPF","par":"qfe","val":930.1},{"timestamp":1780677600,"loc":"STG","par":"qfe","val":926.7},{"timestamp":1780677600,"loc":"STK","par":"qfe","val":969.2},{"timestamp":1780677600,"loc":"TAE","par":"qfe","val":952.9},{"timestamp":1780677600,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780677600,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780677600,"loc":"ULR","par":"qfe","val":863.4},{"timestamp":1780677600,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780677600,"loc":"VAD","par":"qfe","val":961.6},{"timestamp":1780677600,"loc":"VIO","par":"qfe","val":890.1},{"timestamp":1780677600,"loc":"VIS","par":"qfe","val":938.2},{"timestamp":1780677600,"loc":"WAE","par":"qfe","val":959},{"timestamp":1780677600,"loc":"WFJ","par":"qfe","val":735.6},{"timestamp":1780677600,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780677600,"loc":"ZER","par":"qfe","val":833},{"timestamp":1780678200,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780678200,"loc":"AIG","par":"qfe","val":970},{"timestamp":1780678200,"loc":"ALT","par":"qfe","val":964.3},{"timestamp":1780678200,"loc":"AND","par":"qfe","val":901.5},{"timestamp":1780678200,"loc":"ANT","par":"qfe","val":856.2},{"timestamp":1780678200,"loc":"ARH","par":"qfe","val":969},{"timestamp":1780678200,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780678200,"loc":"ATT","par":"qfe","val":729.5},{"timestamp":1780678200,"loc":"BAS","par":"qfe","val":978.7},{"timestamp":1780678200,"loc":"BEH","par":"qfe","val":774},{"timestamp":1780678200,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780678200,"loc":"BEZ","par":"qfe","val":977.2},{"timestamp":1780678200,"loc":"BIA","par":"qfe","val":977.7},{"timestamp":1780678200,"loc":"BIE","par":"qfe","val":936.3},{"timestamp":1780678200,"loc":"BIZ","par":"qfe","val":956.5},{"timestamp":1780678200,"loc":"BLA","par":"qfe","val":842.8},{"timestamp":1780678200,"loc":"BOL","par":"qfe","val":921.6},{"timestamp":1780678200,"loc":"BOU","par":"qfe","val":971},{"timestamp":1780678200,"loc":"BRL","par":"qfe","val":896.8},{"timestamp":1780678200,"loc":"BRZ","par":"qfe","val":949.7},{"timestamp":1780678200,"loc":"BUF","par":"qfe","val":801},{"timestamp":1780678200,"loc":"BUS","par":"qfe","val":970.3},{"timestamp":1780678200,"loc":"CDF","par":"qfe","val":900.4},{"timestamp":1780678200,"loc":"CEV","par":"qfe","val":962.1},{"timestamp":1780678200,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780678200,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780678200,"loc":"CHB","par":"qfe","val":897.1},{"timestamp":1780678200,"loc":"CHD","par":"qfe","val":898.9},{"timestamp":1780678200,"loc":"CHU","par":"qfe","val":949.5},{"timestamp":1780678200,"loc":"CHZ","par":"qfe","val":963.9},{"timestamp":1780678200,"loc":"CIM","par":"qfe","val":832.1},{"timestamp":1780678200,"loc":"CMA","par":"qfe","val":752.9},{"timestamp":1780678200,"loc":"COM","par":"qfe","val":944.9},{"timestamp":1780678200,"loc":"COV","par":"qfe","val":680.4},{"timestamp":1780678200,"loc":"CRM","par":"qfe","val":965.2},{"timestamp":1780678200,"loc":"DAV","par":"qfe","val":839},{"timestamp":1780678200,"loc":"DEM","par":"qfe","val":964.5},{"timestamp":1780678200,"loc":"DIA","par":"qfe","val":708.7},{"timestamp":1780678200,"loc":"DIS","par":"qfe","val":879.5},{"timestamp":1780678200,"loc":"DOL","par":"qfe","val":831.7},{"timestamp":1780678200,"loc":"EBK","par":"qfe","val":943.7},{"timestamp":1780678200,"loc":"EGH","par":"qfe","val":715.7},{"timestamp":1780678200,"loc":"EGO","par":"qfe","val":955.1},{"timestamp":1780678200,"loc":"EIN","par":"qfe","val":912.1},{"timestamp":1780678200,"loc":"ELM","par":"qfe","val":906.4},{"timestamp":1780678200,"loc":"ENG","par":"qfe","val":898.5},{"timestamp":1780678200,"loc":"EVI","par":"qfe","val":958.1},{"timestamp":1780678200,"loc":"EVO","par":"qfe","val":815},{"timestamp":1780678200,"loc":"FAH","par":"qfe","val":946.9},{"timestamp":1780678200,"loc":"FRE","par":"qfe","val":880.1},{"timestamp":1780678200,"loc":"GEN","par":"qfe","val":838.3},{"timestamp":1780678200,"loc":"GES","par":"qfe","val":955.3},{"timestamp":1780678200,"loc":"GIH","par":"qfe","val":960.8},{"timestamp":1780678200,"loc":"GLA","par":"qfe","val":955},{"timestamp":1780678200,"loc":"GOE","par":"qfe","val":971},{"timestamp":1780678200,"loc":"GOR","par":"qfe","val":694.7},{"timestamp":1780678200,"loc":"GOS","par":"qfe","val":907.5},{"timestamp":1780678200,"loc":"GRA","par":"qfe","val":940.2},{"timestamp":1780678200,"loc":"GRC","par":"qfe","val":836.8},{"timestamp":1780678200,"loc":"GRE","par":"qfe","val":965.7},{"timestamp":1780678200,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780678200,"loc":"GRO","par":"qfe","val":972.9},{"timestamp":1780678200,"loc":"GSB","par":"qfe","val":752.3},{"timestamp":1780678200,"loc":"GUE","par":"qfe","val":771.5},{"timestamp":1780678200,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780678200,"loc":"GVE","par":"qfe","val":966.7},{"timestamp":1780678200,"loc":"HAI","par":"qfe","val":933.2},{"timestamp":1780678200,"loc":"HLL","par":"qfe","val":966.5},{"timestamp":1780678200,"loc":"HOE","par":"qfe","val":888.3},{"timestamp":1780678200,"loc":"ILZ","par":"qfe","val":933.3},{"timestamp":1780678200,"loc":"INT","par":"qfe","val":948.5},{"timestamp":1780678200,"loc":"JUN","par":"qfe","val":656.5},{"timestamp":1780678200,"loc":"KLO","par":"qfe","val":965.7},{"timestamp":1780678200,"loc":"KOP","par":"qfe","val":959.2},{"timestamp":1780678200,"loc":"LAE","par":"qfe","val":919.4},{"timestamp":1780678200,"loc":"LAG","par":"qfe","val":930.2},{"timestamp":1780678200,"loc":"LEI","par":"qfe","val":975.3},{"timestamp":1780678200,"loc":"LUG","par":"qfe","val":976.1},{"timestamp":1780678200,"loc":"LUZ","par":"qfe","val":962.6},{"timestamp":1780678200,"loc":"MAG","par":"qfe","val":986.8},{"timestamp":1780678200,"loc":"MAH","par":"qfe","val":964.2},{"timestamp":1780678200,"loc":"MER","par":"qfe","val":947.4},{"timestamp":1780678200,"loc":"MLS","par":"qfe","val":801.4},{"timestamp":1780678200,"loc":"MOA","par":"qfe","val":962.7},{"timestamp":1780678200,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780678200,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780678200,"loc":"MTE","par":"qfe","val":839.8},{"timestamp":1780678200,"loc":"MTR","par":"qfe","val":780.4},{"timestamp":1780678200,"loc":"MUB","par":"qfe","val":959.5},{"timestamp":1780678200,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780678200,"loc":"NAP","par":"qfe","val":859.5},{"timestamp":1780678200,"loc":"NAS","par":"qfe","val":762.4},{"timestamp":1780678200,"loc":"NEU","par":"qfe","val":958.9},{"timestamp":1780678200,"loc":"OBR","par":"qfe","val":967.4},{"timestamp":1780678200,"loc":"ORO","par":"qfe","val":920.5},{"timestamp":1780678200,"loc":"OTL","par":"qfe","val":967.9},{"timestamp":1780678200,"loc":"PAY","par":"qfe","val":958.1},{"timestamp":1780678200,"loc":"PFA","par":"qfe","val":953.2},{"timestamp":1780678200,"loc":"PIL","par":"qfe","val":788.7},{"timestamp":1780678200,"loc":"PIO","par":"qfe","val":900.5},{"timestamp":1780678200,"loc":"PLF","par":"qfe","val":897.5},{"timestamp":1780678200,"loc":"PMA","par":"qfe","val":736},{"timestamp":1780678200,"loc":"PSI","par":"qfe","val":976.3},{"timestamp":1780678200,"loc":"PUY","par":"qfe","val":961.7},{"timestamp":1780678200,"loc":"QUI","par":"qfe","val":965.5},{"timestamp":1780678200,"loc":"RAG","par":"qfe","val":957},{"timestamp":1780678200,"loc":"REH","par":"qfe","val":963.9},{"timestamp":1780678200,"loc":"ROB","par":"qfe","val":891.2},{"timestamp":1780678200,"loc":"ROE","par":"qfe","val":808.8},{"timestamp":1780678200,"loc":"RUE","par":"qfe","val":945.1},{"timestamp":1780678200,"loc":"SAE","par":"qfe","val":752.3},{"timestamp":1780678200,"loc":"SAG","par":"qfe","val":925.2},{"timestamp":1780678200,"loc":"SAM","par":"qfe","val":826.6},{"timestamp":1780678200,"loc":"SBE","par":"qfe","val":834},{"timestamp":1780678200,"loc":"SBO","par":"qfe","val":970.5},{"timestamp":1780678200,"loc":"SCM","par":"qfe","val":967.8},{"timestamp":1780678200,"loc":"SCU","par":"qfe","val":867.8},{"timestamp":1780678200,"loc":"SHA","par":"qfe","val":964.4},{"timestamp":1780678200,"loc":"SIA","par":"qfe","val":817.5},{"timestamp":1780678200,"loc":"SIM","par":"qfe","val":850.7},{"timestamp":1780678200,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780678200,"loc":"SMA","par":"qfe","val":951.1},{"timestamp":1780678200,"loc":"SMM","par":"qfe","val":858.7},{"timestamp":1780678200,"loc":"SPF","par":"qfe","val":930.1},{"timestamp":1780678200,"loc":"STG","par":"qfe","val":926.7},{"timestamp":1780678200,"loc":"STK","par":"qfe","val":969.3},{"timestamp":1780678200,"loc":"TAE","par":"qfe","val":953},{"timestamp":1780678200,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780678200,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780678200,"loc":"ULR","par":"qfe","val":863.4},{"timestamp":1780678200,"loc":"VAB","par":"qfe","val":841.8},{"timestamp":1780678200,"loc":"VAD","par":"qfe","val":961.6},{"timestamp":1780678200,"loc":"VIO","par":"qfe","val":890.2},{"timestamp":1780678200,"loc":"VIS","par":"qfe","val":938.3},{"timestamp":1780678200,"loc":"WAE","par":"qfe","val":959},{"timestamp":1780678200,"loc":"WFJ","par":"qfe","val":735.7},{"timestamp":1780678200,"loc":"WYN","par":"qfe","val":966.3},{"timestamp":1780678200,"loc":"ZER","par":"qfe","val":833.1},{"timestamp":1780678800,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780678800,"loc":"AIG","par":"qfe","val":970},{"timestamp":1780678800,"loc":"ALT","par":"qfe","val":964.3},{"timestamp":1780678800,"loc":"AND","par":"qfe","val":901.6},{"timestamp":1780678800,"loc":"ANT","par":"qfe","val":856.2},{"timestamp":1780678800,"loc":"ARH","par":"qfe","val":968.9},{"timestamp":1780678800,"loc":"ARO","par":"qfe","val":810.7},{"timestamp":1780678800,"loc":"ATT","par":"qfe","val":729.5},{"timestamp":1780678800,"loc":"BAS","par":"qfe","val":978.7},{"timestamp":1780678800,"loc":"BEH","par":"qfe","val":774},{"timestamp":1780678800,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780678800,"loc":"BEZ","par":"qfe","val":977.1},{"timestamp":1780678800,"loc":"BIA","par":"qfe","val":977.8},{"timestamp":1780678800,"loc":"BIE","par":"qfe","val":936.3},{"timestamp":1780678800,"loc":"BIZ","par":"qfe","val":956.6},{"timestamp":1780678800,"loc":"BLA","par":"qfe","val":842.8},{"timestamp":1780678800,"loc":"BOL","par":"qfe","val":921.6},{"timestamp":1780678800,"loc":"BOU","par":"qfe","val":971},{"timestamp":1780678800,"loc":"BRL","par":"qfe","val":896.8},{"timestamp":1780678800,"loc":"BRZ","par":"qfe","val":949.8},{"timestamp":1780678800,"loc":"BUF","par":"qfe","val":801},{"timestamp":1780678800,"loc":"BUS","par":"qfe","val":970.3},{"timestamp":1780678800,"loc":"CDF","par":"qfe","val":900.4},{"timestamp":1780678800,"loc":"CEV","par":"qfe","val":962.3},{"timestamp":1780678800,"loc":"CGI","par":"qfe","val":961.3},{"timestamp":1780678800,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780678800,"loc":"CHB","par":"qfe","val":897},{"timestamp":1780678800,"loc":"CHD","par":"qfe","val":898.8},{"timestamp":1780678800,"loc":"CHU","par":"qfe","val":949.5},{"timestamp":1780678800,"loc":"CHZ","par":"qfe","val":963.9},{"timestamp":1780678800,"loc":"CIM","par":"qfe","val":832.1},{"timestamp":1780678800,"loc":"CMA","par":"qfe","val":753},{"timestamp":1780678800,"loc":"COM","par":"qfe","val":944.9},{"timestamp":1780678800,"loc":"COV","par":"qfe","val":680.4},{"timestamp":1780678800,"loc":"CRM","par":"qfe","val":965.2},{"timestamp":1780678800,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780678800,"loc":"DEM","par":"qfe","val":964.6},{"timestamp":1780678800,"loc":"DIA","par":"qfe","val":708.8},{"timestamp":1780678800,"loc":"DIS","par":"qfe","val":879.6},{"timestamp":1780678800,"loc":"DOL","par":"qfe","val":831.7},{"timestamp":1780678800,"loc":"EBK","par":"qfe","val":943.7},{"timestamp":1780678800,"loc":"EGH","par":"qfe","val":715.8},{"timestamp":1780678800,"loc":"EGO","par":"qfe","val":955.1},{"timestamp":1780678800,"loc":"EIN","par":"qfe","val":912.1},{"timestamp":1780678800,"loc":"ELM","par":"qfe","val":906.5},{"timestamp":1780678800,"loc":"ENG","par":"qfe","val":898.5},{"timestamp":1780678800,"loc":"EVI","par":"qfe","val":958.1},{"timestamp":1780678800,"loc":"EVO","par":"qfe","val":815.1},{"timestamp":1780678800,"loc":"FAH","par":"qfe","val":946.9},{"timestamp":1780678800,"loc":"FRE","par":"qfe","val":880.1},{"timestamp":1780678800,"loc":"GEN","par":"qfe","val":838.3},{"timestamp":1780678800,"loc":"GES","par":"qfe","val":955.3},{"timestamp":1780678800,"loc":"GIH","par":"qfe","val":960.8},{"timestamp":1780678800,"loc":"GLA","par":"qfe","val":955.1},{"timestamp":1780678800,"loc":"GOE","par":"qfe","val":971},{"timestamp":1780678800,"loc":"GOR","par":"qfe","val":694.8},{"timestamp":1780678800,"loc":"GOS","par":"qfe","val":907.6},{"timestamp":1780678800,"loc":"GRA","par":"qfe","val":940.2},{"timestamp":1780678800,"loc":"GRC","par":"qfe","val":836.8},{"timestamp":1780678800,"loc":"GRE","par":"qfe","val":965.7},{"timestamp":1780678800,"loc":"GRH","par":"qfe","val":803.4},{"timestamp":1780678800,"loc":"GRO","par":"qfe","val":973},{"timestamp":1780678800,"loc":"GSB","par":"qfe","val":752.3},{"timestamp":1780678800,"loc":"GUE","par":"qfe","val":771.6},{"timestamp":1780678800,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780678800,"loc":"GVE","par":"qfe","val":966.7},{"timestamp":1780678800,"loc":"HAI","par":"qfe","val":933.2},{"timestamp":1780678800,"loc":"HLL","par":"qfe","val":966.5},{"timestamp":1780678800,"loc":"HOE","par":"qfe","val":888.3},{"timestamp":1780678800,"loc":"ILZ","par":"qfe","val":933.4},{"timestamp":1780678800,"loc":"INT","par":"qfe","val":948.6},{"timestamp":1780678800,"loc":"JUN","par":"qfe","val":656.6},{"timestamp":1780678800,"loc":"KLO","par":"qfe","val":965.7},{"timestamp":1780678800,"loc":"KOP","par":"qfe","val":959.2},{"timestamp":1780678800,"loc":"LAE","par":"qfe","val":919.4},{"timestamp":1780678800,"loc":"LAG","par":"qfe","val":930.2},{"timestamp":1780678800,"loc":"LEI","par":"qfe","val":975.3},{"timestamp":1780678800,"loc":"LUG","par":"qfe","val":976.2},{"timestamp":1780678800,"loc":"LUZ","par":"qfe","val":962.6},{"timestamp":1780678800,"loc":"MAG","par":"qfe","val":986.9},{"timestamp":1780678800,"loc":"MAH","par":"qfe","val":964.3},{"timestamp":1780678800,"loc":"MER","par":"qfe","val":947.5},{"timestamp":1780678800,"loc":"MLS","par":"qfe","val":801.4},{"timestamp":1780678800,"loc":"MOA","par":"qfe","val":962.7},{"timestamp":1780678800,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780678800,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780678800,"loc":"MTE","par":"qfe","val":839.9},{"timestamp":1780678800,"loc":"MTR","par":"qfe","val":780.5},{"timestamp":1780678800,"loc":"MUB","par":"qfe","val":959.5},{"timestamp":1780678800,"loc":"MVE","par":"qfe","val":855.9},{"timestamp":1780678800,"loc":"NAP","par":"qfe","val":859.5},{"timestamp":1780678800,"loc":"NAS","par":"qfe","val":762.4},{"timestamp":1780678800,"loc":"NEU","par":"qfe","val":958.9},{"timestamp":1780678800,"loc":"OBR","par":"qfe","val":967.4},{"timestamp":1780678800,"loc":"ORO","par":"qfe","val":920.4},{"timestamp":1780678800,"loc":"OTL","par":"qfe","val":968},{"timestamp":1780678800,"loc":"PAY","par":"qfe","val":958.1},{"timestamp":1780678800,"loc":"PFA","par":"qfe","val":953.2},{"timestamp":1780678800,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780678800,"loc":"PIO","par":"qfe","val":900.5},{"timestamp":1780678800,"loc":"PLF","par":"qfe","val":897.5},{"timestamp":1780678800,"loc":"PMA","par":"qfe","val":736},{"timestamp":1780678800,"loc":"PSI","par":"qfe","val":976.3},{"timestamp":1780678800,"loc":"PUY","par":"qfe","val":961.7},{"timestamp":1780678800,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780678800,"loc":"RAG","par":"qfe","val":957.1},{"timestamp":1780678800,"loc":"REH","par":"qfe","val":963.9},{"timestamp":1780678800,"loc":"ROB","par":"qfe","val":891.3},{"timestamp":1780678800,"loc":"ROE","par":"qfe","val":808.9},{"timestamp":1780678800,"loc":"RUE","par":"qfe","val":945.2},{"timestamp":1780678800,"loc":"SAE","par":"qfe","val":752.4},{"timestamp":1780678800,"loc":"SAG","par":"qfe","val":925.2},{"timestamp":1780678800,"loc":"SAM","par":"qfe","val":826.7},{"timestamp":1780678800,"loc":"SBE","par":"qfe","val":834.1},{"timestamp":1780678800,"loc":"SBO","par":"qfe","val":970.6},{"timestamp":1780678800,"loc":"SCM","par":"qfe","val":967.8},{"timestamp":1780678800,"loc":"SCU","par":"qfe","val":867.9},{"timestamp":1780678800,"loc":"SHA","par":"qfe","val":964.3},{"timestamp":1780678800,"loc":"SIA","par":"qfe","val":817.6},{"timestamp":1780678800,"loc":"SIM","par":"qfe","val":850.9},{"timestamp":1780678800,"loc":"SIO","par":"qfe","val":956.5},{"timestamp":1780678800,"loc":"SMA","par":"qfe","val":951.2},{"timestamp":1780678800,"loc":"SMM","par":"qfe","val":858.8},{"timestamp":1780678800,"loc":"SPF","par":"qfe","val":930.1},{"timestamp":1780678800,"loc":"STG","par":"qfe","val":926.7},{"timestamp":1780678800,"loc":"STK","par":"qfe","val":969.2},{"timestamp":1780678800,"loc":"TAE","par":"qfe","val":953},{"timestamp":1780678800,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780678800,"loc":"TIT","par":"qfe","val":697.4},{"timestamp":1780678800,"loc":"ULR","par":"qfe","val":863.4},{"timestamp":1780678800,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780678800,"loc":"VAD","par":"qfe","val":961.6},{"timestamp":1780678800,"loc":"VIO","par":"qfe","val":890.3},{"timestamp":1780678800,"loc":"VIS","par":"qfe","val":938.4},{"timestamp":1780678800,"loc":"WAE","par":"qfe","val":959},{"timestamp":1780678800,"loc":"WFJ","par":"qfe","val":735.8},{"timestamp":1780678800,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780678800,"loc":"ZER","par":"qfe","val":833.3},{"timestamp":1780679400,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780679400,"loc":"AIG","par":"qfe","val":969.9},{"timestamp":1780679400,"loc":"ALT","par":"qfe","val":964.3},{"timestamp":1780679400,"loc":"AND","par":"qfe","val":901.7},{"timestamp":1780679400,"loc":"ANT","par":"qfe","val":856.3},{"timestamp":1780679400,"loc":"ARH","par":"qfe","val":969},{"timestamp":1780679400,"loc":"ARO","par":"qfe","val":810.8},{"timestamp":1780679400,"loc":"ATT","par":"qfe","val":729.6},{"timestamp":1780679400,"loc":"BAS","par":"qfe","val":978.7},{"timestamp":1780679400,"loc":"BEH","par":"qfe","val":774.1},{"timestamp":1780679400,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780679400,"loc":"BEZ","par":"qfe","val":977.2},{"timestamp":1780679400,"loc":"BIA","par":"qfe","val":977.9},{"timestamp":1780679400,"loc":"BIE","par":"qfe","val":936.3},{"timestamp":1780679400,"loc":"BIZ","par":"qfe","val":956.6},{"timestamp":1780679400,"loc":"BLA","par":"qfe","val":842.9},{"timestamp":1780679400,"loc":"BOL","par":"qfe","val":921.6},{"timestamp":1780679400,"loc":"BOU","par":"qfe","val":970.9},{"timestamp":1780679400,"loc":"BRL","par":"qfe","val":896.7},{"timestamp":1780679400,"loc":"BRZ","par":"qfe","val":949.8},{"timestamp":1780679400,"loc":"BUF","par":"qfe","val":801.1},{"timestamp":1780679400,"loc":"BUS","par":"qfe","val":970.4},{"timestamp":1780679400,"loc":"CDF","par":"qfe","val":900.4},{"timestamp":1780679400,"loc":"CEV","par":"qfe","val":962.4},{"timestamp":1780679400,"loc":"CGI","par":"qfe","val":961.3},{"timestamp":1780679400,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780679400,"loc":"CHB","par":"qfe","val":896.9},{"timestamp":1780679400,"loc":"CHD","par":"qfe","val":898.9},{"timestamp":1780679400,"loc":"CHU","par":"qfe","val":949.6},{"timestamp":1780679400,"loc":"CHZ","par":"qfe","val":963.9},{"timestamp":1780679400,"loc":"CIM","par":"qfe","val":832.2},{"timestamp":1780679400,"loc":"CMA","par":"qfe","val":753},{"timestamp":1780679400,"loc":"COM","par":"qfe","val":945},{"timestamp":1780679400,"loc":"COV","par":"qfe","val":680.6},{"timestamp":1780679400,"loc":"CRM","par":"qfe","val":965.2},{"timestamp":1780679400,"loc":"DAV","par":"qfe","val":839.1},{"timestamp":1780679400,"loc":"DEM","par":"qfe","val":964.6},{"timestamp":1780679400,"loc":"DIA","par":"qfe","val":708.8},{"timestamp":1780679400,"loc":"DIS","par":"qfe","val":879.6},{"timestamp":1780679400,"loc":"DOL","par":"qfe","val":831.7},{"timestamp":1780679400,"loc":"EBK","par":"qfe","val":943.7},{"timestamp":1780679400,"loc":"EGH","par":"qfe","val":715.9},{"timestamp":1780679400,"loc":"EGO","par":"qfe","val":955.1},{"timestamp":1780679400,"loc":"EIN","par":"qfe","val":912.1},{"timestamp":1780679400,"loc":"ELM","par":"qfe","val":906.6},{"timestamp":1780679400,"loc":"ENG","par":"qfe","val":898.6},{"timestamp":1780679400,"loc":"EVI","par":"qfe","val":958.1},{"timestamp":1780679400,"loc":"EVO","par":"qfe","val":815.2},{"timestamp":1780679400,"loc":"FAH","par":"qfe","val":946.9},{"timestamp":1780679400,"loc":"FRE","par":"qfe","val":880},{"timestamp":1780679400,"loc":"GEN","par":"qfe","val":838.3},{"timestamp":1780679400,"loc":"GES","par":"qfe","val":955.3},{"timestamp":1780679400,"loc":"GIH","par":"qfe","val":960.9},{"timestamp":1780679400,"loc":"GLA","par":"qfe","val":955.2},{"timestamp":1780679400,"loc":"GOE","par":"qfe","val":971.1},{"timestamp":1780679400,"loc":"GOR","par":"qfe","val":694.8},{"timestamp":1780679400,"loc":"GOS","par":"qfe","val":907.6},{"timestamp":1780679400,"loc":"GRA","par":"qfe","val":940.2},{"timestamp":1780679400,"loc":"GRC","par":"qfe","val":836.9},{"timestamp":1780679400,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780679400,"loc":"GRH","par":"qfe","val":803.5},{"timestamp":1780679400,"loc":"GRO","par":"qfe","val":973.2},{"timestamp":1780679400,"loc":"GSB","par":"qfe","val":752.4},{"timestamp":1780679400,"loc":"GUE","par":"qfe","val":771.6},{"timestamp":1780679400,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780679400,"loc":"GVE","par":"qfe","val":966.7},{"timestamp":1780679400,"loc":"HAI","par":"qfe","val":933.2},{"timestamp":1780679400,"loc":"HLL","par":"qfe","val":966.5},{"timestamp":1780679400,"loc":"HOE","par":"qfe","val":888.3},{"timestamp":1780679400,"loc":"ILZ","par":"qfe","val":933.4},{"timestamp":1780679400,"loc":"INT","par":"qfe","val":948.6},{"timestamp":1780679400,"loc":"JUN","par":"qfe","val":656.7},{"timestamp":1780679400,"loc":"KLO","par":"qfe","val":965.7},{"timestamp":1780679400,"loc":"KOP","par":"qfe","val":959.2},{"timestamp":1780679400,"loc":"LAE","par":"qfe","val":919.4},{"timestamp":1780679400,"loc":"LAG","par":"qfe","val":930.2},{"timestamp":1780679400,"loc":"LEI","par":"qfe","val":975.3},{"timestamp":1780679400,"loc":"LUG","par":"qfe","val":976.3},{"timestamp":1780679400,"loc":"LUZ","par":"qfe","val":962.6},{"timestamp":1780679400,"loc":"MAG","par":"qfe","val":986.9},{"timestamp":1780679400,"loc":"MAH","par":"qfe","val":964.2},{"timestamp":1780679400,"loc":"MER","par":"qfe","val":947.5},{"timestamp":1780679400,"loc":"MLS","par":"qfe","val":801.4},{"timestamp":1780679400,"loc":"MOA","par":"qfe","val":962.7},{"timestamp":1780679400,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780679400,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780679400,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780679400,"loc":"MTR","par":"qfe","val":780.5},{"timestamp":1780679400,"loc":"MUB","par":"qfe","val":959.6},{"timestamp":1780679400,"loc":"MVE","par":"qfe","val":856},{"timestamp":1780679400,"loc":"NAP","par":"qfe","val":859.5},{"timestamp":1780679400,"loc":"NAS","par":"qfe","val":762.5},{"timestamp":1780679400,"loc":"NEU","par":"qfe","val":958.9},{"timestamp":1780679400,"loc":"OBR","par":"qfe","val":967.5},{"timestamp":1780679400,"loc":"ORO","par":"qfe","val":920.5},{"timestamp":1780679400,"loc":"OTL","par":"qfe","val":968.1},{"timestamp":1780679400,"loc":"PAY","par":"qfe","val":958.2},{"timestamp":1780679400,"loc":"PFA","par":"qfe","val":953.2},{"timestamp":1780679400,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780679400,"loc":"PIO","par":"qfe","val":900.6},{"timestamp":1780679400,"loc":"PLF","par":"qfe","val":897.5},{"timestamp":1780679400,"loc":"PMA","par":"qfe","val":736.1},{"timestamp":1780679400,"loc":"PSI","par":"qfe","val":976.3},{"timestamp":1780679400,"loc":"PUY","par":"qfe","val":961.6},{"timestamp":1780679400,"loc":"QUI","par":"qfe","val":965.6},{"timestamp":1780679400,"loc":"RAG","par":"qfe","val":957.1},{"timestamp":1780679400,"loc":"REH","par":"qfe","val":963.9},{"timestamp":1780679400,"loc":"ROB","par":"qfe","val":891.3},{"timestamp":1780679400,"loc":"ROE","par":"qfe","val":808.9},{"timestamp":1780679400,"loc":"RUE","par":"qfe","val":945.2},{"timestamp":1780679400,"loc":"SAE","par":"qfe","val":752.4},{"timestamp":1780679400,"loc":"SAG","par":"qfe","val":925.2},{"timestamp":1780679400,"loc":"SAM","par":"qfe","val":826.7},{"timestamp":1780679400,"loc":"SBE","par":"qfe","val":834.2},{"timestamp":1780679400,"loc":"SBO","par":"qfe","val":970.7},{"timestamp":1780679400,"loc":"SCM","par":"qfe","val":967.8},{"timestamp":1780679400,"loc":"SCU","par":"qfe","val":868},{"timestamp":1780679400,"loc":"SHA","par":"qfe","val":964.3},{"timestamp":1780679400,"loc":"SIA","par":"qfe","val":817.7},{"timestamp":1780679400,"loc":"SIM","par":"qfe","val":851.2},{"timestamp":1780679400,"loc":"SIO","par":"qfe","val":956.6},{"timestamp":1780679400,"loc":"SMA","par":"qfe","val":951.2},{"timestamp":1780679400,"loc":"SMM","par":"qfe","val":858.9},{"timestamp":1780679400,"loc":"SPF","par":"qfe","val":930.2},{"timestamp":1780679400,"loc":"STG","par":"qfe","val":926.8},{"timestamp":1780679400,"loc":"STK","par":"qfe","val":969.2},{"timestamp":1780679400,"loc":"TAE","par":"qfe","val":953.1},{"timestamp":1780679400,"loc":"THU","par":"qfe","val":949.2},{"timestamp":1780679400,"loc":"TIT","par":"qfe","val":697.5},{"timestamp":1780679400,"loc":"ULR","par":"qfe","val":863.5},{"timestamp":1780679400,"loc":"VAB","par":"qfe","val":841.9},{"timestamp":1780679400,"loc":"VAD","par":"qfe","val":961.6},{"timestamp":1780679400,"loc":"VIO","par":"qfe","val":890.5},{"timestamp":1780679400,"loc":"VIS","par":"qfe","val":938.5},{"timestamp":1780679400,"loc":"WAE","par":"qfe","val":959},{"timestamp":1780679400,"loc":"WFJ","par":"qfe","val":735.8},{"timestamp":1780679400,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780679400,"loc":"ZER","par":"qfe","val":833.4},{"timestamp":1780680000,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780680000,"loc":"AIG","par":"qfe","val":970},{"timestamp":1780680000,"loc":"ALT","par":"qfe","val":964.4},{"timestamp":1780680000,"loc":"AND","par":"qfe","val":901.8},{"timestamp":1780680000,"loc":"ANT","par":"qfe","val":856.4},{"timestamp":1780680000,"loc":"ARH","par":"qfe","val":969.1},{"timestamp":1780680000,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780680000,"loc":"ATT","par":"qfe","val":729.6},{"timestamp":1780680000,"loc":"BAS","par":"qfe","val":978.7},{"timestamp":1780680000,"loc":"BEH","par":"qfe","val":774.2},{"timestamp":1780680000,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780680000,"loc":"BEZ","par":"qfe","val":977.2},{"timestamp":1780680000,"loc":"BIA","par":"qfe","val":978},{"timestamp":1780680000,"loc":"BIE","par":"qfe","val":936.3},{"timestamp":1780680000,"loc":"BIZ","par":"qfe","val":956.7},{"timestamp":1780680000,"loc":"BLA","par":"qfe","val":843},{"timestamp":1780680000,"loc":"BOL","par":"qfe","val":921.6},{"timestamp":1780680000,"loc":"BOU","par":"qfe","val":970.9},{"timestamp":1780680000,"loc":"BRL","par":"qfe","val":896.7},{"timestamp":1780680000,"loc":"BRZ","par":"qfe","val":949.9},{"timestamp":1780680000,"loc":"BUF","par":"qfe","val":801.2},{"timestamp":1780680000,"loc":"BUS","par":"qfe","val":970.4},{"timestamp":1780680000,"loc":"CDF","par":"qfe","val":900.4},{"timestamp":1780680000,"loc":"CEV","par":"qfe","val":962.5},{"timestamp":1780680000,"loc":"CGI","par":"qfe","val":961.3},{"timestamp":1780680000,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780680000,"loc":"CHB","par":"qfe","val":897},{"timestamp":1780680000,"loc":"CHD","par":"qfe","val":898.9},{"timestamp":1780680000,"loc":"CHU","par":"qfe","val":949.6},{"timestamp":1780680000,"loc":"CHZ","par":"qfe","val":964},{"timestamp":1780680000,"loc":"CIM","par":"qfe","val":832.3},{"timestamp":1780680000,"loc":"CMA","par":"qfe","val":753},{"timestamp":1780680000,"loc":"COM","par":"qfe","val":945.1},{"timestamp":1780680000,"loc":"COV","par":"qfe","val":680.6},{"timestamp":1780680000,"loc":"CRM","par":"qfe","val":965.2},{"timestamp":1780680000,"loc":"DAV","par":"qfe","val":839.2},{"timestamp":1780680000,"loc":"DEM","par":"qfe","val":964.6},{"timestamp":1780680000,"loc":"DIA","par":"qfe","val":708.9},{"timestamp":1780680000,"loc":"DIS","par":"qfe","val":879.7},{"timestamp":1780680000,"loc":"DOL","par":"qfe","val":831.7},{"timestamp":1780680000,"loc":"EBK","par":"qfe","val":943.8},{"timestamp":1780680000,"loc":"EGH","par":"qfe","val":715.9},{"timestamp":1780680000,"loc":"EGO","par":"qfe","val":955.2},{"timestamp":1780680000,"loc":"EIN","par":"qfe","val":912.2},{"timestamp":1780680000,"loc":"ELM","par":"qfe","val":906.6},{"timestamp":1780680000,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780680000,"loc":"EVI","par":"qfe","val":958},{"timestamp":1780680000,"loc":"EVO","par":"qfe","val":815.2},{"timestamp":1780680000,"loc":"FAH","par":"qfe","val":946.9},{"timestamp":1780680000,"loc":"FRE","par":"qfe","val":880},{"timestamp":1780680000,"loc":"GEN","par":"qfe","val":838.5},{"timestamp":1780680000,"loc":"GES","par":"qfe","val":955.3},{"timestamp":1780680000,"loc":"GIH","par":"qfe","val":960.9},{"timestamp":1780680000,"loc":"GLA","par":"qfe","val":955.2},{"timestamp":1780680000,"loc":"GOE","par":"qfe","val":971.2},{"timestamp":1780680000,"loc":"GOR","par":"qfe","val":694.9},{"timestamp":1780680000,"loc":"GOS","par":"qfe","val":907.7},{"timestamp":1780680000,"loc":"GRA","par":"qfe","val":940.2},{"timestamp":1780680000,"loc":"GRC","par":"qfe","val":837},{"timestamp":1780680000,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780680000,"loc":"GRH","par":"qfe","val":803.6},{"timestamp":1780680000,"loc":"GRO","par":"qfe","val":973.3},{"timestamp":1780680000,"loc":"GSB","par":"qfe","val":752.4},{"timestamp":1780680000,"loc":"GUE","par":"qfe","val":771.7},{"timestamp":1780680000,"loc":"GUT","par":"qfe","val":964.2},{"timestamp":1780680000,"loc":"GVE","par":"qfe","val":966.7},{"timestamp":1780680000,"loc":"HAI","par":"qfe","val":933.2},{"timestamp":1780680000,"loc":"HLL","par":"qfe","val":966.6},{"timestamp":1780680000,"loc":"HOE","par":"qfe","val":888.3},{"timestamp":1780680000,"loc":"ILZ","par":"qfe","val":933.5},{"timestamp":1780680000,"loc":"INT","par":"qfe","val":948.6},{"timestamp":1780680000,"loc":"JUN","par":"qfe","val":656.7},{"timestamp":1780680000,"loc":"KLO","par":"qfe","val":965.7},{"timestamp":1780680000,"loc":"KOP","par":"qfe","val":959.3},{"timestamp":1780680000,"loc":"LAE","par":"qfe","val":919.4},{"timestamp":1780680000,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780680000,"loc":"LEI","par":"qfe","val":975.3},{"timestamp":1780680000,"loc":"LUG","par":"qfe","val":976.4},{"timestamp":1780680000,"loc":"LUZ","par":"qfe","val":962.6},{"timestamp":1780680000,"loc":"MAG","par":"qfe","val":987.1},{"timestamp":1780680000,"loc":"MAH","par":"qfe","val":964.2},{"timestamp":1780680000,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780680000,"loc":"MLS","par":"qfe","val":801.4},{"timestamp":1780680000,"loc":"MOA","par":"qfe","val":962.8},{"timestamp":1780680000,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780680000,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780680000,"loc":"MTE","par":"qfe","val":840},{"timestamp":1780680000,"loc":"MTR","par":"qfe","val":780.6},{"timestamp":1780680000,"loc":"MUB","par":"qfe","val":959.6},{"timestamp":1780680000,"loc":"MVE","par":"qfe","val":856.1},{"timestamp":1780680000,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780680000,"loc":"NAS","par":"qfe","val":762.6},{"timestamp":1780680000,"loc":"NEU","par":"qfe","val":958.9},{"timestamp":1780680000,"loc":"OBR","par":"qfe","val":967.6},{"timestamp":1780680000,"loc":"ORO","par":"qfe","val":920.5},{"timestamp":1780680000,"loc":"OTL","par":"qfe","val":968.2},{"timestamp":1780680000,"loc":"PAY","par":"qfe","val":958.1},{"timestamp":1780680000,"loc":"PFA","par":"qfe","val":953.3},{"timestamp":1780680000,"loc":"PIL","par":"qfe","val":788.8},{"timestamp":1780680000,"loc":"PIO","par":"qfe","val":900.8},{"timestamp":1780680000,"loc":"PLF","par":"qfe","val":897.5},{"timestamp":1780680000,"loc":"PMA","par":"qfe","val":736.2},{"timestamp":1780680000,"loc":"PSI","par":"qfe","val":976.3},{"timestamp":1780680000,"loc":"PUY","par":"qfe","val":961.6},{"timestamp":1780680000,"loc":"QUI","par":"qfe","val":965.7},{"timestamp":1780680000,"loc":"RAG","par":"qfe","val":957.2},{"timestamp":1780680000,"loc":"REH","par":"qfe","val":963.9},{"timestamp":1780680000,"loc":"ROB","par":"qfe","val":891.5},{"timestamp":1780680000,"loc":"ROE","par":"qfe","val":809.1},{"timestamp":1780680000,"loc":"RUE","par":"qfe","val":945.3},{"timestamp":1780680000,"loc":"SAE","par":"qfe","val":752.4},{"timestamp":1780680000,"loc":"SAG","par":"qfe","val":925.2},{"timestamp":1780680000,"loc":"SAM","par":"qfe","val":826.8},{"timestamp":1780680000,"loc":"SBE","par":"qfe","val":834.3},{"timestamp":1780680000,"loc":"SBO","par":"qfe","val":970.8},{"timestamp":1780680000,"loc":"SCM","par":"qfe","val":967.9},{"timestamp":1780680000,"loc":"SCU","par":"qfe","val":868.1},{"timestamp":1780680000,"loc":"SHA","par":"qfe","val":964.3},{"timestamp":1780680000,"loc":"SIA","par":"qfe","val":817.8},{"timestamp":1780680000,"loc":"SIM","par":"qfe","val":851.3},{"timestamp":1780680000,"loc":"SIO","par":"qfe","val":956.6},{"timestamp":1780680000,"loc":"SMA","par":"qfe","val":951.2},{"timestamp":1780680000,"loc":"SMM","par":"qfe","val":859.1},{"timestamp":1780680000,"loc":"SPF","par":"qfe","val":930.2},{"timestamp":1780680000,"loc":"STG","par":"qfe","val":926.9},{"timestamp":1780680000,"loc":"STK","par":"qfe","val":969.2},{"timestamp":1780680000,"loc":"TAE","par":"qfe","val":953.1},{"timestamp":1780680000,"loc":"THU","par":"qfe","val":949.2},{"timestamp":1780680000,"loc":"TIT","par":"qfe","val":697.5},{"timestamp":1780680000,"loc":"ULR","par":"qfe","val":863.7},{"timestamp":1780680000,"loc":"VAB","par":"qfe","val":842},{"timestamp":1780680000,"loc":"VAD","par":"qfe","val":961.8},{"timestamp":1780680000,"loc":"VIO","par":"qfe","val":890.6},{"timestamp":1780680000,"loc":"VIS","par":"qfe","val":938.6},{"timestamp":1780680000,"loc":"WAE","par":"qfe","val":959},{"timestamp":1780680000,"loc":"WFJ","par":"qfe","val":735.8},{"timestamp":1780680000,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780680000,"loc":"ZER","par":"qfe","val":833.5},{"timestamp":1780680600,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780680600,"loc":"AIG","par":"qfe","val":969.9},{"timestamp":1780680600,"loc":"ALT","par":"qfe","val":964.5},{"timestamp":1780680600,"loc":"AND","par":"qfe","val":901.9},{"timestamp":1780680600,"loc":"ANT","par":"qfe","val":856.5},{"timestamp":1780680600,"loc":"ARH","par":"qfe","val":969.1},{"timestamp":1780680600,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780680600,"loc":"ATT","par":"qfe","val":729.6},{"timestamp":1780680600,"loc":"BAS","par":"qfe","val":978.7},{"timestamp":1780680600,"loc":"BEH","par":"qfe","val":774.3},{"timestamp":1780680600,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780680600,"loc":"BEZ","par":"qfe","val":977.3},{"timestamp":1780680600,"loc":"BIA","par":"qfe","val":978.1},{"timestamp":1780680600,"loc":"BIE","par":"qfe","val":936.4},{"timestamp":1780680600,"loc":"BIZ","par":"qfe","val":956.7},{"timestamp":1780680600,"loc":"BLA","par":"qfe","val":843.1},{"timestamp":1780680600,"loc":"BOL","par":"qfe","val":921.6},{"timestamp":1780680600,"loc":"BOU","par":"qfe","val":970.9},{"timestamp":1780680600,"loc":"BRL","par":"qfe","val":896.7},{"timestamp":1780680600,"loc":"BRZ","par":"qfe","val":949.9},{"timestamp":1780680600,"loc":"BUF","par":"qfe","val":801.3},{"timestamp":1780680600,"loc":"BUS","par":"qfe","val":970.5},{"timestamp":1780680600,"loc":"CDF","par":"qfe","val":900.4},{"timestamp":1780680600,"loc":"CEV","par":"qfe","val":962.7},{"timestamp":1780680600,"loc":"CGI","par":"qfe","val":961.3},{"timestamp":1780680600,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780680600,"loc":"CHB","par":"qfe","val":897.1},{"timestamp":1780680600,"loc":"CHD","par":"qfe","val":898.9},{"timestamp":1780680600,"loc":"CHU","par":"qfe","val":949.7},{"timestamp":1780680600,"loc":"CHZ","par":"qfe","val":964},{"timestamp":1780680600,"loc":"CIM","par":"qfe","val":832.5},{"timestamp":1780680600,"loc":"CMA","par":"qfe","val":753.1},{"timestamp":1780680600,"loc":"COM","par":"qfe","val":945.3},{"timestamp":1780680600,"loc":"COV","par":"qfe","val":680.7},{"timestamp":1780680600,"loc":"CRM","par":"qfe","val":965.2},{"timestamp":1780680600,"loc":"DAV","par":"qfe","val":839.3},{"timestamp":1780680600,"loc":"DEM","par":"qfe","val":964.6},{"timestamp":1780680600,"loc":"DIA","par":"qfe","val":708.8},{"timestamp":1780680600,"loc":"DIS","par":"qfe","val":879.8},{"timestamp":1780680600,"loc":"DOL","par":"qfe","val":831.7},{"timestamp":1780680600,"loc":"EBK","par":"qfe","val":943.8},{"timestamp":1780680600,"loc":"EGH","par":"qfe","val":716},{"timestamp":1780680600,"loc":"EGO","par":"qfe","val":955.2},{"timestamp":1780680600,"loc":"EIN","par":"qfe","val":912.2},{"timestamp":1780680600,"loc":"ELM","par":"qfe","val":906.7},{"timestamp":1780680600,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780680600,"loc":"EVI","par":"qfe","val":958.1},{"timestamp":1780680600,"loc":"EVO","par":"qfe","val":815.3},{"timestamp":1780680600,"loc":"FAH","par":"qfe","val":946.9},{"timestamp":1780680600,"loc":"FRE","par":"qfe","val":880},{"timestamp":1780680600,"loc":"GEN","par":"qfe","val":838.5},{"timestamp":1780680600,"loc":"GES","par":"qfe","val":955.4},{"timestamp":1780680600,"loc":"GIH","par":"qfe","val":960.9},{"timestamp":1780680600,"loc":"GLA","par":"qfe","val":955.2},{"timestamp":1780680600,"loc":"GOE","par":"qfe","val":971.2},{"timestamp":1780680600,"loc":"GOR","par":"qfe","val":695},{"timestamp":1780680600,"loc":"GOS","par":"qfe","val":907.8},{"timestamp":1780680600,"loc":"GRA","par":"qfe","val":940.2},{"timestamp":1780680600,"loc":"GRC","par":"qfe","val":837.1},{"timestamp":1780680600,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780680600,"loc":"GRH","par":"qfe","val":803.7},{"timestamp":1780680600,"loc":"GRO","par":"qfe","val":973.3},{"timestamp":1780680600,"loc":"GSB","par":"qfe","val":752.4},{"timestamp":1780680600,"loc":"GUE","par":"qfe","val":771.8},{"timestamp":1780680600,"loc":"GUT","par":"qfe","val":964.3},{"timestamp":1780680600,"loc":"GVE","par":"qfe","val":966.7},{"timestamp":1780680600,"loc":"HAI","par":"qfe","val":933.3},{"timestamp":1780680600,"loc":"HLL","par":"qfe","val":966.6},{"timestamp":1780680600,"loc":"HOE","par":"qfe","val":888.4},{"timestamp":1780680600,"loc":"ILZ","par":"qfe","val":933.6},{"timestamp":1780680600,"loc":"INT","par":"qfe","val":948.6},{"timestamp":1780680600,"loc":"JUN","par":"qfe","val":656.8},{"timestamp":1780680600,"loc":"KLO","par":"qfe","val":965.8},{"timestamp":1780680600,"loc":"KOP","par":"qfe","val":959.3},{"timestamp":1780680600,"loc":"LAE","par":"qfe","val":919.5},{"timestamp":1780680600,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780680600,"loc":"LEI","par":"qfe","val":975.4},{"timestamp":1780680600,"loc":"LUG","par":"qfe","val":976.6},{"timestamp":1780680600,"loc":"LUZ","par":"qfe","val":962.7},{"timestamp":1780680600,"loc":"MAG","par":"qfe","val":987.3},{"timestamp":1780680600,"loc":"MAH","par":"qfe","val":964.3},{"timestamp":1780680600,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780680600,"loc":"MLS","par":"qfe","val":801.4},{"timestamp":1780680600,"loc":"MOA","par":"qfe","val":962.8},{"timestamp":1780680600,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780680600,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780680600,"loc":"MTE","par":"qfe","val":840.2},{"timestamp":1780680600,"loc":"MTR","par":"qfe","val":780.7},{"timestamp":1780680600,"loc":"MUB","par":"qfe","val":959.6},{"timestamp":1780680600,"loc":"MVE","par":"qfe","val":856.2},{"timestamp":1780680600,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780680600,"loc":"NAS","par":"qfe","val":762.7},{"timestamp":1780680600,"loc":"NEU","par":"qfe","val":959},{"timestamp":1780680600,"loc":"OBR","par":"qfe","val":967.6},{"timestamp":1780680600,"loc":"ORO","par":"qfe","val":920.4},{"timestamp":1780680600,"loc":"OTL","par":"qfe","val":968.4},{"timestamp":1780680600,"loc":"PAY","par":"qfe","val":958.1},{"timestamp":1780680600,"loc":"PFA","par":"qfe","val":953.3},{"timestamp":1780680600,"loc":"PIL","par":"qfe","val":788.9},{"timestamp":1780680600,"loc":"PIO","par":"qfe","val":900.9},{"timestamp":1780680600,"loc":"PLF","par":"qfe","val":897.5},{"timestamp":1780680600,"loc":"PMA","par":"qfe","val":736.2},{"timestamp":1780680600,"loc":"PSI","par":"qfe","val":976.4},{"timestamp":1780680600,"loc":"PUY","par":"qfe","val":961.6},{"timestamp":1780680600,"loc":"QUI","par":"qfe","val":965.8},{"timestamp":1780680600,"loc":"RAG","par":"qfe","val":957.3},{"timestamp":1780680600,"loc":"REH","par":"qfe","val":963.9},{"timestamp":1780680600,"loc":"ROB","par":"qfe","val":891.7},{"timestamp":1780680600,"loc":"ROE","par":"qfe","val":809.2},{"timestamp":1780680600,"loc":"RUE","par":"qfe","val":945.3},{"timestamp":1780680600,"loc":"SAE","par":"qfe","val":752.4},{"timestamp":1780680600,"loc":"SAG","par":"qfe","val":925.3},{"timestamp":1780680600,"loc":"SAM","par":"qfe","val":826.9},{"timestamp":1780680600,"loc":"SBE","par":"qfe","val":834.4},{"timestamp":1780680600,"loc":"SBO","par":"qfe","val":970.9},{"timestamp":1780680600,"loc":"SCM","par":"qfe","val":967.9},{"timestamp":1780680600,"loc":"SCU","par":"qfe","val":868.2},{"timestamp":1780680600,"loc":"SHA","par":"qfe","val":964.4},{"timestamp":1780680600,"loc":"SIA","par":"qfe","val":817.9},{"timestamp":1780680600,"loc":"SIM","par":"qfe","val":851.4},{"timestamp":1780680600,"loc":"SIO","par":"qfe","val":956.7},{"timestamp":1780680600,"loc":"SMA","par":"qfe","val":951.2},{"timestamp":1780680600,"loc":"SMM","par":"qfe","val":859.2},{"timestamp":1780680600,"loc":"SPF","par":"qfe","val":930.2},{"timestamp":1780680600,"loc":"STG","par":"qfe","val":926.9},{"timestamp":1780680600,"loc":"STK","par":"qfe","val":969.3},{"timestamp":1780680600,"loc":"TAE","par":"qfe","val":953.2},{"timestamp":1780680600,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780680600,"loc":"TIT","par":"qfe","val":697.6},{"timestamp":1780680600,"loc":"ULR","par":"qfe","val":863.8},{"timestamp":1780680600,"loc":"VAB","par":"qfe","val":842.1},{"timestamp":1780680600,"loc":"VAD","par":"qfe","val":961.8},{"timestamp":1780680600,"loc":"VIO","par":"qfe","val":890.6},{"timestamp":1780680600,"loc":"VIS","par":"qfe","val":938.8},{"timestamp":1780680600,"loc":"WAE","par":"qfe","val":959.1},{"timestamp":1780680600,"loc":"WFJ","par":"qfe","val":735.9},{"timestamp":1780680600,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780680600,"loc":"ZER","par":"qfe","val":833.7},{"timestamp":1780681200,"loc":"ABO","par":"qfe","val":867.8},{"timestamp":1780681200,"loc":"AIG","par":"qfe","val":969.9},{"timestamp":1780681200,"loc":"ALT","par":"qfe","val":964.5},{"timestamp":1780681200,"loc":"AND","par":"qfe","val":902},{"timestamp":1780681200,"loc":"ANT","par":"qfe","val":856.5},{"timestamp":1780681200,"loc":"ARH","par":"qfe","val":969.2},{"timestamp":1780681200,"loc":"ARO","par":"qfe","val":811},{"timestamp":1780681200,"loc":"ATT","par":"qfe","val":729.6},{"timestamp":1780681200,"loc":"BAS","par":"qfe","val":978.7},{"timestamp":1780681200,"loc":"BEH","par":"qfe","val":774.4},{"timestamp":1780681200,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780681200,"loc":"BEZ","par":"qfe","val":977.3},{"timestamp":1780681200,"loc":"BIA","par":"qfe","val":978.3},{"timestamp":1780681200,"loc":"BIE","par":"qfe","val":936.3},{"timestamp":1780681200,"loc":"BIZ","par":"qfe","val":956.8},{"timestamp":1780681200,"loc":"BLA","par":"qfe","val":843.2},{"timestamp":1780681200,"loc":"BOL","par":"qfe","val":921.6},{"timestamp":1780681200,"loc":"BOU","par":"qfe","val":970.9},{"timestamp":1780681200,"loc":"BRL","par":"qfe","val":896.8},{"timestamp":1780681200,"loc":"BRZ","par":"qfe","val":949.9},{"timestamp":1780681200,"loc":"BUF","par":"qfe","val":801.4},{"timestamp":1780681200,"loc":"BUS","par":"qfe","val":970.4},{"timestamp":1780681200,"loc":"CDF","par":"qfe","val":900.4},{"timestamp":1780681200,"loc":"CEV","par":"qfe","val":962.8},{"timestamp":1780681200,"loc":"CGI","par":"qfe","val":961.3},{"timestamp":1780681200,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780681200,"loc":"CHB","par":"qfe","val":897.2},{"timestamp":1780681200,"loc":"CHD","par":"qfe","val":898.8},{"timestamp":1780681200,"loc":"CHU","par":"qfe","val":949.8},{"timestamp":1780681200,"loc":"CHZ","par":"qfe","val":964},{"timestamp":1780681200,"loc":"CIM","par":"qfe","val":832.5},{"timestamp":1780681200,"loc":"CMA","par":"qfe","val":753.2},{"timestamp":1780681200,"loc":"COM","par":"qfe","val":945.4},{"timestamp":1780681200,"loc":"COV","par":"qfe","val":680.7},{"timestamp":1780681200,"loc":"CRM","par":"qfe","val":965.2},{"timestamp":1780681200,"loc":"DAV","par":"qfe","val":839.3},{"timestamp":1780681200,"loc":"DEM","par":"qfe","val":964.5},{"timestamp":1780681200,"loc":"DIA","par":"qfe","val":708.8},{"timestamp":1780681200,"loc":"DIS","par":"qfe","val":879.9},{"timestamp":1780681200,"loc":"DOL","par":"qfe","val":831.7},{"timestamp":1780681200,"loc":"EBK","par":"qfe","val":943.8},{"timestamp":1780681200,"loc":"EGH","par":"qfe","val":716},{"timestamp":1780681200,"loc":"EGO","par":"qfe","val":955.2},{"timestamp":1780681200,"loc":"EIN","par":"qfe","val":912.2},{"timestamp":1780681200,"loc":"ELM","par":"qfe","val":906.8},{"timestamp":1780681200,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780681200,"loc":"EVI","par":"qfe","val":958},{"timestamp":1780681200,"loc":"EVO","par":"qfe","val":815.3},{"timestamp":1780681200,"loc":"FAH","par":"qfe","val":946.8},{"timestamp":1780681200,"loc":"FRE","par":"qfe","val":880.1},{"timestamp":1780681200,"loc":"GEN","par":"qfe","val":838.6},{"timestamp":1780681200,"loc":"GES","par":"qfe","val":955.4},{"timestamp":1780681200,"loc":"GIH","par":"qfe","val":960.9},{"timestamp":1780681200,"loc":"GLA","par":"qfe","val":955.4},{"timestamp":1780681200,"loc":"GOE","par":"qfe","val":971.2},{"timestamp":1780681200,"loc":"GOR","par":"qfe","val":695},{"timestamp":1780681200,"loc":"GOS","par":"qfe","val":907.8},{"timestamp":1780681200,"loc":"GRA","par":"qfe","val":940.2},{"timestamp":1780681200,"loc":"GRC","par":"qfe","val":837.2},{"timestamp":1780681200,"loc":"GRE","par":"qfe","val":965.7},{"timestamp":1780681200,"loc":"GRH","par":"qfe","val":803.6},{"timestamp":1780681200,"loc":"GRO","par":"qfe","val":973.5},{"timestamp":1780681200,"loc":"GSB","par":"qfe","val":752.4},{"timestamp":1780681200,"loc":"GUE","par":"qfe","val":771.8},{"timestamp":1780681200,"loc":"GUT","par":"qfe","val":964.3},{"timestamp":1780681200,"loc":"GVE","par":"qfe","val":966.7},{"timestamp":1780681200,"loc":"HAI","par":"qfe","val":933.3},{"timestamp":1780681200,"loc":"HLL","par":"qfe","val":966.7},{"timestamp":1780681200,"loc":"HOE","par":"qfe","val":888.4},{"timestamp":1780681200,"loc":"ILZ","par":"qfe","val":933.7},{"timestamp":1780681200,"loc":"INT","par":"qfe","val":948.6},{"timestamp":1780681200,"loc":"JUN","par":"qfe","val":656.8},{"timestamp":1780681200,"loc":"KLO","par":"qfe","val":965.8},{"timestamp":1780681200,"loc":"KOP","par":"qfe","val":959.3},{"timestamp":1780681200,"loc":"LAE","par":"qfe","val":919.5},{"timestamp":1780681200,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780681200,"loc":"LEI","par":"qfe","val":975.4},{"timestamp":1780681200,"loc":"LUG","par":"qfe","val":976.7},{"timestamp":1780681200,"loc":"LUZ","par":"qfe","val":962.7},{"timestamp":1780681200,"loc":"MAG","par":"qfe","val":987.4},{"timestamp":1780681200,"loc":"MAH","par":"qfe","val":964.3},{"timestamp":1780681200,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780681200,"loc":"MLS","par":"qfe","val":801.4},{"timestamp":1780681200,"loc":"MOA","par":"qfe","val":962.8},{"timestamp":1780681200,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780681200,"loc":"MOE","par":"qfe","val":975.6},{"timestamp":1780681200,"loc":"MTE","par":"qfe","val":840.2},{"timestamp":1780681200,"loc":"MTR","par":"qfe","val":780.8},{"timestamp":1780681200,"loc":"MUB","par":"qfe","val":959.6},{"timestamp":1780681200,"loc":"MVE","par":"qfe","val":856.2},{"timestamp":1780681200,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780681200,"loc":"NAS","par":"qfe","val":762.7},{"timestamp":1780681200,"loc":"NEU","par":"qfe","val":958.9},{"timestamp":1780681200,"loc":"OBR","par":"qfe","val":967.7},{"timestamp":1780681200,"loc":"ORO","par":"qfe","val":920.4},{"timestamp":1780681200,"loc":"OTL","par":"qfe","val":968.5},{"timestamp":1780681200,"loc":"PAY","par":"qfe","val":958.1},{"timestamp":1780681200,"loc":"PFA","par":"qfe","val":953.4},{"timestamp":1780681200,"loc":"PIL","par":"qfe","val":788.9},{"timestamp":1780681200,"loc":"PIO","par":"qfe","val":901},{"timestamp":1780681200,"loc":"PLF","par":"qfe","val":897.4},{"timestamp":1780681200,"loc":"PMA","par":"qfe","val":736.2},{"timestamp":1780681200,"loc":"PSI","par":"qfe","val":976.4},{"timestamp":1780681200,"loc":"PUY","par":"qfe","val":961.6},{"timestamp":1780681200,"loc":"QUI","par":"qfe","val":965.8},{"timestamp":1780681200,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780681200,"loc":"REH","par":"qfe","val":964},{"timestamp":1780681200,"loc":"ROB","par":"qfe","val":891.9},{"timestamp":1780681200,"loc":"ROE","par":"qfe","val":809.2},{"timestamp":1780681200,"loc":"RUE","par":"qfe","val":945.2},{"timestamp":1780681200,"loc":"SAE","par":"qfe","val":752.5},{"timestamp":1780681200,"loc":"SAG","par":"qfe","val":925.3},{"timestamp":1780681200,"loc":"SAM","par":"qfe","val":827},{"timestamp":1780681200,"loc":"SBE","par":"qfe","val":834.5},{"timestamp":1780681200,"loc":"SBO","par":"qfe","val":971.1},{"timestamp":1780681200,"loc":"SCM","par":"qfe","val":967.9},{"timestamp":1780681200,"loc":"SCU","par":"qfe","val":868.3},{"timestamp":1780681200,"loc":"SHA","par":"qfe","val":964.4},{"timestamp":1780681200,"loc":"SIA","par":"qfe","val":817.9},{"timestamp":1780681200,"loc":"SIM","par":"qfe","val":851.4},{"timestamp":1780681200,"loc":"SIO","par":"qfe","val":956.7},{"timestamp":1780681200,"loc":"SMA","par":"qfe","val":951.3},{"timestamp":1780681200,"loc":"SMM","par":"qfe","val":859.3},{"timestamp":1780681200,"loc":"SPF","par":"qfe","val":930.2},{"timestamp":1780681200,"loc":"STG","par":"qfe","val":927},{"timestamp":1780681200,"loc":"STK","par":"qfe","val":969.3},{"timestamp":1780681200,"loc":"TAE","par":"qfe","val":953.2},{"timestamp":1780681200,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780681200,"loc":"TIT","par":"qfe","val":697.6},{"timestamp":1780681200,"loc":"ULR","par":"qfe","val":863.8},{"timestamp":1780681200,"loc":"VAB","par":"qfe","val":842.2},{"timestamp":1780681200,"loc":"VAD","par":"qfe","val":961.9},{"timestamp":1780681200,"loc":"VIO","par":"qfe","val":890.7},{"timestamp":1780681200,"loc":"VIS","par":"qfe","val":938.9},{"timestamp":1780681200,"loc":"WAE","par":"qfe","val":959.1},{"timestamp":1780681200,"loc":"WFJ","par":"qfe","val":735.9},{"timestamp":1780681200,"loc":"WYN","par":"qfe","val":966.5},{"timestamp":1780681200,"loc":"ZER","par":"qfe","val":833.8},{"timestamp":1780681800,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780681800,"loc":"AIG","par":"qfe","val":969.9},{"timestamp":1780681800,"loc":"ALT","par":"qfe","val":964.5},{"timestamp":1780681800,"loc":"AND","par":"qfe","val":902.1},{"timestamp":1780681800,"loc":"ANT","par":"qfe","val":856.6},{"timestamp":1780681800,"loc":"ARH","par":"qfe","val":969.2},{"timestamp":1780681800,"loc":"ARO","par":"qfe","val":810.9},{"timestamp":1780681800,"loc":"ATT","par":"qfe","val":729.6},{"timestamp":1780681800,"loc":"BAS","par":"qfe","val":978.5},{"timestamp":1780681800,"loc":"BEH","par":"qfe","val":774.4},{"timestamp":1780681800,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780681800,"loc":"BEZ","par":"qfe","val":977.3},{"timestamp":1780681800,"loc":"BIA","par":"qfe","val":978.5},{"timestamp":1780681800,"loc":"BIE","par":"qfe","val":936.3},{"timestamp":1780681800,"loc":"BIZ","par":"qfe","val":956.9},{"timestamp":1780681800,"loc":"BLA","par":"qfe","val":843.3},{"timestamp":1780681800,"loc":"BOL","par":"qfe","val":921.5},{"timestamp":1780681800,"loc":"BOU","par":"qfe","val":970.8},{"timestamp":1780681800,"loc":"BRL","par":"qfe","val":896.9},{"timestamp":1780681800,"loc":"BRZ","par":"qfe","val":949.9},{"timestamp":1780681800,"loc":"BUF","par":"qfe","val":801.5},{"timestamp":1780681800,"loc":"BUS","par":"qfe","val":970.5},{"timestamp":1780681800,"loc":"CDF","par":"qfe","val":900.4},{"timestamp":1780681800,"loc":"CEV","par":"qfe","val":962.9},{"timestamp":1780681800,"loc":"CGI","par":"qfe","val":961.3},{"timestamp":1780681800,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780681800,"loc":"CHB","par":"qfe","val":897.1},{"timestamp":1780681800,"loc":"CHD","par":"qfe","val":898.8},{"timestamp":1780681800,"loc":"CHU","par":"qfe","val":949.9},{"timestamp":1780681800,"loc":"CHZ","par":"qfe","val":964},{"timestamp":1780681800,"loc":"CIM","par":"qfe","val":832.6},{"timestamp":1780681800,"loc":"CMA","par":"qfe","val":753.2},{"timestamp":1780681800,"loc":"COM","par":"qfe","val":945.5},{"timestamp":1780681800,"loc":"COV","par":"qfe","val":680.7},{"timestamp":1780681800,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780681800,"loc":"DAV","par":"qfe","val":839.4},{"timestamp":1780681800,"loc":"DEM","par":"qfe","val":964.6},{"timestamp":1780681800,"loc":"DIA","par":"qfe","val":708.8},{"timestamp":1780681800,"loc":"DIS","par":"qfe","val":880},{"timestamp":1780681800,"loc":"DOL","par":"qfe","val":831.7},{"timestamp":1780681800,"loc":"EBK","par":"qfe","val":943.9},{"timestamp":1780681800,"loc":"EGH","par":"qfe","val":716.1},{"timestamp":1780681800,"loc":"EGO","par":"qfe","val":955.3},{"timestamp":1780681800,"loc":"EIN","par":"qfe","val":912.2},{"timestamp":1780681800,"loc":"ELM","par":"qfe","val":906.9},{"timestamp":1780681800,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780681800,"loc":"EVI","par":"qfe","val":958},{"timestamp":1780681800,"loc":"EVO","par":"qfe","val":815.3},{"timestamp":1780681800,"loc":"FAH","par":"qfe","val":946.9},{"timestamp":1780681800,"loc":"FRE","par":"qfe","val":880.1},{"timestamp":1780681800,"loc":"GEN","par":"qfe","val":838.7},{"timestamp":1780681800,"loc":"GES","par":"qfe","val":955.4},{"timestamp":1780681800,"loc":"GIH","par":"qfe","val":960.9},{"timestamp":1780681800,"loc":"GLA","par":"qfe","val":955.4},{"timestamp":1780681800,"loc":"GOE","par":"qfe","val":971.2},{"timestamp":1780681800,"loc":"GOR","par":"qfe","val":695.1},{"timestamp":1780681800,"loc":"GOS","par":"qfe","val":907.9},{"timestamp":1780681800,"loc":"GRA","par":"qfe","val":940.2},{"timestamp":1780681800,"loc":"GRC","par":"qfe","val":837.3},{"timestamp":1780681800,"loc":"GRE","par":"qfe","val":965.7},{"timestamp":1780681800,"loc":"GRH","par":"qfe","val":803.6},{"timestamp":1780681800,"loc":"GRO","par":"qfe","val":973.6},{"timestamp":1780681800,"loc":"GSB","par":"qfe","val":752.4},{"timestamp":1780681800,"loc":"GUE","par":"qfe","val":771.8},{"timestamp":1780681800,"loc":"GUT","par":"qfe","val":964.4},{"timestamp":1780681800,"loc":"GVE","par":"qfe","val":966.8},{"timestamp":1780681800,"loc":"HAI","par":"qfe","val":933.3},{"timestamp":1780681800,"loc":"HLL","par":"qfe","val":966.7},{"timestamp":1780681800,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780681800,"loc":"ILZ","par":"qfe","val":933.8},{"timestamp":1780681800,"loc":"INT","par":"qfe","val":948.6},{"timestamp":1780681800,"loc":"JUN","par":"qfe","val":656.8},{"timestamp":1780681800,"loc":"KLO","par":"qfe","val":965.8},{"timestamp":1780681800,"loc":"KOP","par":"qfe","val":959.2},{"timestamp":1780681800,"loc":"LAE","par":"qfe","val":919.5},{"timestamp":1780681800,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780681800,"loc":"LEI","par":"qfe","val":975.4},{"timestamp":1780681800,"loc":"LUG","par":"qfe","val":976.9},{"timestamp":1780681800,"loc":"LUZ","par":"qfe","val":962.7},{"timestamp":1780681800,"loc":"MAG","par":"qfe","val":987.5},{"timestamp":1780681800,"loc":"MAH","par":"qfe","val":964.3},{"timestamp":1780681800,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780681800,"loc":"MLS","par":"qfe","val":801.3},{"timestamp":1780681800,"loc":"MOA","par":"qfe","val":962.8},{"timestamp":1780681800,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780681800,"loc":"MOE","par":"qfe","val":975.6},{"timestamp":1780681800,"loc":"MTE","par":"qfe","val":840.2},{"timestamp":1780681800,"loc":"MTR","par":"qfe","val":780.8},{"timestamp":1780681800,"loc":"MUB","par":"qfe","val":959.5},{"timestamp":1780681800,"loc":"MVE","par":"qfe","val":856.1},{"timestamp":1780681800,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780681800,"loc":"NAS","par":"qfe","val":762.7},{"timestamp":1780681800,"loc":"NEU","par":"qfe","val":959},{"timestamp":1780681800,"loc":"OBR","par":"qfe","val":967.7},{"timestamp":1780681800,"loc":"ORO","par":"qfe","val":920.4},{"timestamp":1780681800,"loc":"OTL","par":"qfe","val":968.5},{"timestamp":1780681800,"loc":"PAY","par":"qfe","val":958.1},{"timestamp":1780681800,"loc":"PFA","par":"qfe","val":953.4},{"timestamp":1780681800,"loc":"PIL","par":"qfe","val":788.9},{"timestamp":1780681800,"loc":"PIO","par":"qfe","val":901.1},{"timestamp":1780681800,"loc":"PLF","par":"qfe","val":897.4},{"timestamp":1780681800,"loc":"PMA","par":"qfe","val":736.3},{"timestamp":1780681800,"loc":"PSI","par":"qfe","val":976.4},{"timestamp":1780681800,"loc":"PUY","par":"qfe","val":961.6},{"timestamp":1780681800,"loc":"QUI","par":"qfe","val":965.9},{"timestamp":1780681800,"loc":"RAG","par":"qfe","val":957.4},{"timestamp":1780681800,"loc":"REH","par":"qfe","val":964},{"timestamp":1780681800,"loc":"ROB","par":"qfe","val":892},{"timestamp":1780681800,"loc":"ROE","par":"qfe","val":809.2},{"timestamp":1780681800,"loc":"RUE","par":"qfe","val":945.3},{"timestamp":1780681800,"loc":"SAE","par":"qfe","val":752.5},{"timestamp":1780681800,"loc":"SAG","par":"qfe","val":925.3},{"timestamp":1780681800,"loc":"SAM","par":"qfe","val":827.1},{"timestamp":1780681800,"loc":"SBE","par":"qfe","val":834.6},{"timestamp":1780681800,"loc":"SBO","par":"qfe","val":971.1},{"timestamp":1780681800,"loc":"SCM","par":"qfe","val":968},{"timestamp":1780681800,"loc":"SCU","par":"qfe","val":868.4},{"timestamp":1780681800,"loc":"SHA","par":"qfe","val":964.5},{"timestamp":1780681800,"loc":"SIA","par":"qfe","val":818},{"timestamp":1780681800,"loc":"SIM","par":"qfe","val":851.6},{"timestamp":1780681800,"loc":"SIO","par":"qfe","val":956.7},{"timestamp":1780681800,"loc":"SMA","par":"qfe","val":951.3},{"timestamp":1780681800,"loc":"SMM","par":"qfe","val":859.4},{"timestamp":1780681800,"loc":"SPF","par":"qfe","val":930.3},{"timestamp":1780681800,"loc":"STG","par":"qfe","val":927},{"timestamp":1780681800,"loc":"STK","par":"qfe","val":969.3},{"timestamp":1780681800,"loc":"TAE","par":"qfe","val":953.3},{"timestamp":1780681800,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780681800,"loc":"TIT","par":"qfe","val":697.6},{"timestamp":1780681800,"loc":"ULR","par":"qfe","val":863.9},{"timestamp":1780681800,"loc":"VAB","par":"qfe","val":842.2},{"timestamp":1780681800,"loc":"VAD","par":"qfe","val":961.9},{"timestamp":1780681800,"loc":"VIO","par":"qfe","val":890.8},{"timestamp":1780681800,"loc":"VIS","par":"qfe","val":939},{"timestamp":1780681800,"loc":"WAE","par":"qfe","val":959.1},{"timestamp":1780681800,"loc":"WFJ","par":"qfe","val":736},{"timestamp":1780681800,"loc":"WYN","par":"qfe","val":966.5},{"timestamp":1780681800,"loc":"ZER","par":"qfe","val":834},{"timestamp":1780682400,"loc":"ABO","par":"qfe","val":867.7},{"timestamp":1780682400,"loc":"AIG","par":"qfe","val":969.8},{"timestamp":1780682400,"loc":"ALT","par":"qfe","val":964.6},{"timestamp":1780682400,"loc":"AND","par":"qfe","val":902.2},{"timestamp":1780682400,"loc":"ANT","par":"qfe","val":856.6},{"timestamp":1780682400,"loc":"ARH","par":"qfe","val":969.3},{"timestamp":1780682400,"loc":"ARO","par":"qfe","val":811},{"timestamp":1780682400,"loc":"ATT","par":"qfe","val":729.6},{"timestamp":1780682400,"loc":"BAS","par":"qfe","val":978.6},{"timestamp":1780682400,"loc":"BEH","par":"qfe","val":774.4},{"timestamp":1780682400,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780682400,"loc":"BEZ","par":"qfe","val":977.3},{"timestamp":1780682400,"loc":"BIA","par":"qfe","val":978.6},{"timestamp":1780682400,"loc":"BIE","par":"qfe","val":936.4},{"timestamp":1780682400,"loc":"BIZ","par":"qfe","val":956.9},{"timestamp":1780682400,"loc":"BLA","par":"qfe","val":843.3},{"timestamp":1780682400,"loc":"BOL","par":"qfe","val":921.5},{"timestamp":1780682400,"loc":"BOU","par":"qfe","val":970.8},{"timestamp":1780682400,"loc":"BRL","par":"qfe","val":896.9},{"timestamp":1780682400,"loc":"BRZ","par":"qfe","val":949.9},{"timestamp":1780682400,"loc":"BUF","par":"qfe","val":801.5},{"timestamp":1780682400,"loc":"BUS","par":"qfe","val":970.5},{"timestamp":1780682400,"loc":"CDF","par":"qfe","val":900.5},{"timestamp":1780682400,"loc":"CEV","par":"qfe","val":963},{"timestamp":1780682400,"loc":"CGI","par":"qfe","val":961.3},{"timestamp":1780682400,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780682400,"loc":"CHB","par":"qfe","val":897.1},{"timestamp":1780682400,"loc":"CHD","par":"qfe","val":898.8},{"timestamp":1780682400,"loc":"CHU","par":"qfe","val":950},{"timestamp":1780682400,"loc":"CHZ","par":"qfe","val":964.1},{"timestamp":1780682400,"loc":"CIM","par":"qfe","val":832.6},{"timestamp":1780682400,"loc":"CMA","par":"qfe","val":753.2},{"timestamp":1780682400,"loc":"COM","par":"qfe","val":945.6},{"timestamp":1780682400,"loc":"COV","par":"qfe","val":680.8},{"timestamp":1780682400,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780682400,"loc":"DAV","par":"qfe","val":839.5},{"timestamp":1780682400,"loc":"DEM","par":"qfe","val":964.6},{"timestamp":1780682400,"loc":"DIA","par":"qfe","val":708.9},{"timestamp":1780682400,"loc":"DIS","par":"qfe","val":880},{"timestamp":1780682400,"loc":"DOL","par":"qfe","val":831.8},{"timestamp":1780682400,"loc":"EBK","par":"qfe","val":943.9},{"timestamp":1780682400,"loc":"EGH","par":"qfe","val":716.1},{"timestamp":1780682400,"loc":"EGO","par":"qfe","val":955.2},{"timestamp":1780682400,"loc":"EIN","par":"qfe","val":912.3},{"timestamp":1780682400,"loc":"ELM","par":"qfe","val":907},{"timestamp":1780682400,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780682400,"loc":"EVI","par":"qfe","val":958},{"timestamp":1780682400,"loc":"EVO","par":"qfe","val":815.3},{"timestamp":1780682400,"loc":"FAH","par":"qfe","val":947},{"timestamp":1780682400,"loc":"FRE","par":"qfe","val":880.1},{"timestamp":1780682400,"loc":"GEN","par":"qfe","val":838.7},{"timestamp":1780682400,"loc":"GES","par":"qfe","val":955.4},{"timestamp":1780682400,"loc":"GIH","par":"qfe","val":960.9},{"timestamp":1780682400,"loc":"GLA","par":"qfe","val":955.4},{"timestamp":1780682400,"loc":"GOE","par":"qfe","val":971.2},{"timestamp":1780682400,"loc":"GOR","par":"qfe","val":695.1},{"timestamp":1780682400,"loc":"GOS","par":"qfe","val":907.9},{"timestamp":1780682400,"loc":"GRA","par":"qfe","val":940.2},{"timestamp":1780682400,"loc":"GRC","par":"qfe","val":837.3},{"timestamp":1780682400,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780682400,"loc":"GRH","par":"qfe","val":803.7},{"timestamp":1780682400,"loc":"GRO","par":"qfe","val":973.8},{"timestamp":1780682400,"loc":"GSB","par":"qfe","val":752.5},{"timestamp":1780682400,"loc":"GUE","par":"qfe","val":771.8},{"timestamp":1780682400,"loc":"GUT","par":"qfe","val":964.5},{"timestamp":1780682400,"loc":"GVE","par":"qfe","val":966.8},{"timestamp":1780682400,"loc":"HAI","par":"qfe","val":933.4},{"timestamp":1780682400,"loc":"HLL","par":"qfe","val":966.8},{"timestamp":1780682400,"loc":"HOE","par":"qfe","val":888.5},{"timestamp":1780682400,"loc":"ILZ","par":"qfe","val":933.9},{"timestamp":1780682400,"loc":"INT","par":"qfe","val":948.6},{"timestamp":1780682400,"loc":"JUN","par":"qfe","val":656.9},{"timestamp":1780682400,"loc":"KLO","par":"qfe","val":965.9},{"timestamp":1780682400,"loc":"KOP","par":"qfe","val":959.3},{"timestamp":1780682400,"loc":"LAE","par":"qfe","val":919.5},{"timestamp":1780682400,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780682400,"loc":"LEI","par":"qfe","val":975.5},{"timestamp":1780682400,"loc":"LUG","par":"qfe","val":976.9},{"timestamp":1780682400,"loc":"LUZ","par":"qfe","val":962.8},{"timestamp":1780682400,"loc":"MAG","par":"qfe","val":987.6},{"timestamp":1780682400,"loc":"MAH","par":"qfe","val":964.3},{"timestamp":1780682400,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780682400,"loc":"MLS","par":"qfe","val":801.4},{"timestamp":1780682400,"loc":"MOA","par":"qfe","val":962.9},{"timestamp":1780682400,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780682400,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780682400,"loc":"MTE","par":"qfe","val":840.2},{"timestamp":1780682400,"loc":"MTR","par":"qfe","val":780.8},{"timestamp":1780682400,"loc":"MUB","par":"qfe","val":959.6},{"timestamp":1780682400,"loc":"MVE","par":"qfe","val":856.2},{"timestamp":1780682400,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780682400,"loc":"NAS","par":"qfe","val":762.7},{"timestamp":1780682400,"loc":"NEU","par":"qfe","val":959.1},{"timestamp":1780682400,"loc":"OBR","par":"qfe","val":967.8},{"timestamp":1780682400,"loc":"ORO","par":"qfe","val":920.3},{"timestamp":1780682400,"loc":"OTL","par":"qfe","val":968.6},{"timestamp":1780682400,"loc":"PAY","par":"qfe","val":958.2},{"timestamp":1780682400,"loc":"PFA","par":"qfe","val":953.5},{"timestamp":1780682400,"loc":"PIL","par":"qfe","val":788.9},{"timestamp":1780682400,"loc":"PIO","par":"qfe","val":901.1},{"timestamp":1780682400,"loc":"PLF","par":"qfe","val":897.4},{"timestamp":1780682400,"loc":"PMA","par":"qfe","val":736.3},{"timestamp":1780682400,"loc":"PSI","par":"qfe","val":976.5},{"timestamp":1780682400,"loc":"PUY","par":"qfe","val":961.6},{"timestamp":1780682400,"loc":"QUI","par":"qfe","val":965.9},{"timestamp":1780682400,"loc":"RAG","par":"qfe","val":957.5},{"timestamp":1780682400,"loc":"REH","par":"qfe","val":964},{"timestamp":1780682400,"loc":"ROB","par":"qfe","val":892},{"timestamp":1780682400,"loc":"ROE","par":"qfe","val":809.3},{"timestamp":1780682400,"loc":"RUE","par":"qfe","val":945.2},{"timestamp":1780682400,"loc":"SAE","par":"qfe","val":752.6},{"timestamp":1780682400,"loc":"SAG","par":"qfe","val":925.4},{"timestamp":1780682400,"loc":"SAM","par":"qfe","val":827.1},{"timestamp":1780682400,"loc":"SBE","par":"qfe","val":834.7},{"timestamp":1780682400,"loc":"SBO","par":"qfe","val":971.2},{"timestamp":1780682400,"loc":"SCM","par":"qfe","val":968},{"timestamp":1780682400,"loc":"SCU","par":"qfe","val":868.5},{"timestamp":1780682400,"loc":"SHA","par":"qfe","val":964.6},{"timestamp":1780682400,"loc":"SIA","par":"qfe","val":818.1},{"timestamp":1780682400,"loc":"SIM","par":"qfe","val":851.7},{"timestamp":1780682400,"loc":"SIO","par":"qfe","val":956.8},{"timestamp":1780682400,"loc":"SMA","par":"qfe","val":951.3},{"timestamp":1780682400,"loc":"SMM","par":"qfe","val":859.5},{"timestamp":1780682400,"loc":"SPF","par":"qfe","val":930.3},{"timestamp":1780682400,"loc":"STG","par":"qfe","val":927.1},{"timestamp":1780682400,"loc":"STK","par":"qfe","val":969.4},{"timestamp":1780682400,"loc":"TAE","par":"qfe","val":953.4},{"timestamp":1780682400,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780682400,"loc":"TIT","par":"qfe","val":697.6},{"timestamp":1780682400,"loc":"ULR","par":"qfe","val":864},{"timestamp":1780682400,"loc":"VAB","par":"qfe","val":842.3},{"timestamp":1780682400,"loc":"VAD","par":"qfe","val":962},{"timestamp":1780682400,"loc":"VIO","par":"qfe","val":891},{"timestamp":1780682400,"loc":"VIS","par":"qfe","val":939.1},{"timestamp":1780682400,"loc":"WAE","par":"qfe","val":959.1},{"timestamp":1780682400,"loc":"WFJ","par":"qfe","val":736},{"timestamp":1780682400,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780682400,"loc":"ZER","par":"qfe","val":834.1},{"timestamp":1780683000,"loc":"ABO","par":"qfe","val":867.6},{"timestamp":1780683000,"loc":"AIG","par":"qfe","val":969.8},{"timestamp":1780683000,"loc":"ALT","par":"qfe","val":964.7},{"timestamp":1780683000,"loc":"AND","par":"qfe","val":902.3},{"timestamp":1780683000,"loc":"ANT","par":"qfe","val":856.7},{"timestamp":1780683000,"loc":"ARH","par":"qfe","val":969.3},{"timestamp":1780683000,"loc":"ARO","par":"qfe","val":811.1},{"timestamp":1780683000,"loc":"ATT","par":"qfe","val":729.6},{"timestamp":1780683000,"loc":"BAS","par":"qfe","val":978.6},{"timestamp":1780683000,"loc":"BEH","par":"qfe","val":774.4},{"timestamp":1780683000,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780683000,"loc":"BEZ","par":"qfe","val":977.4},{"timestamp":1780683000,"loc":"BIA","par":"qfe","val":978.7},{"timestamp":1780683000,"loc":"BIE","par":"qfe","val":936.4},{"timestamp":1780683000,"loc":"BIZ","par":"qfe","val":957},{"timestamp":1780683000,"loc":"BLA","par":"qfe","val":843.4},{"timestamp":1780683000,"loc":"BOL","par":"qfe","val":921.5},{"timestamp":1780683000,"loc":"BOU","par":"qfe","val":970.7},{"timestamp":1780683000,"loc":"BRL","par":"qfe","val":896.9},{"timestamp":1780683000,"loc":"BRZ","par":"qfe","val":949.9},{"timestamp":1780683000,"loc":"BUF","par":"qfe","val":801.5},{"timestamp":1780683000,"loc":"BUS","par":"qfe","val":970.5},{"timestamp":1780683000,"loc":"CDF","par":"qfe","val":900.4},{"timestamp":1780683000,"loc":"CEV","par":"qfe","val":963.1},{"timestamp":1780683000,"loc":"CGI","par":"qfe","val":961.4},{"timestamp":1780683000,"loc":"CHA","par":"qfe","val":839.8},{"timestamp":1780683000,"loc":"CHB","par":"qfe","val":897.1},{"timestamp":1780683000,"loc":"CHD","par":"qfe","val":898.8},{"timestamp":1780683000,"loc":"CHU","par":"qfe","val":950.1},{"timestamp":1780683000,"loc":"CHZ","par":"qfe","val":964.1},{"timestamp":1780683000,"loc":"CIM","par":"qfe","val":832.6},{"timestamp":1780683000,"loc":"CMA","par":"qfe","val":753.3},{"timestamp":1780683000,"loc":"COM","par":"qfe","val":945.7},{"timestamp":1780683000,"loc":"COV","par":"qfe","val":680.9},{"timestamp":1780683000,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780683000,"loc":"DAV","par":"qfe","val":839.6},{"timestamp":1780683000,"loc":"DEM","par":"qfe","val":964.6},{"timestamp":1780683000,"loc":"DIA","par":"qfe","val":708.8},{"timestamp":1780683000,"loc":"DIS","par":"qfe","val":880.1},{"timestamp":1780683000,"loc":"DOL","par":"qfe","val":831.9},{"timestamp":1780683000,"loc":"EBK","par":"qfe","val":944},{"timestamp":1780683000,"loc":"EGH","par":"qfe","val":716.1},{"timestamp":1780683000,"loc":"EGO","par":"qfe","val":955.2},{"timestamp":1780683000,"loc":"EIN","par":"qfe","val":912.3},{"timestamp":1780683000,"loc":"ELM","par":"qfe","val":907.1},{"timestamp":1780683000,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780683000,"loc":"EVI","par":"qfe","val":958.1},{"timestamp":1780683000,"loc":"EVO","par":"qfe","val":815.4},{"timestamp":1780683000,"loc":"FAH","par":"qfe","val":947},{"timestamp":1780683000,"loc":"FRE","par":"qfe","val":880.1},{"timestamp":1780683000,"loc":"GEN","par":"qfe","val":838.8},{"timestamp":1780683000,"loc":"GES","par":"qfe","val":955.5},{"timestamp":1780683000,"loc":"GIH","par":"qfe","val":960.9},{"timestamp":1780683000,"loc":"GLA","par":"qfe","val":955.5},{"timestamp":1780683000,"loc":"GOE","par":"qfe","val":971.2},{"timestamp":1780683000,"loc":"GOR","par":"qfe","val":695.2},{"timestamp":1780683000,"loc":"GOS","par":"qfe","val":907.9},{"timestamp":1780683000,"loc":"GRA","par":"qfe","val":940.2},{"timestamp":1780683000,"loc":"GRC","par":"qfe","val":837.4},{"timestamp":1780683000,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780683000,"loc":"GRH","par":"qfe","val":803.6},{"timestamp":1780683000,"loc":"GRO","par":"qfe","val":973.9},{"timestamp":1780683000,"loc":"GSB","par":"qfe","val":752.4},{"timestamp":1780683000,"loc":"GUE","par":"qfe","val":771.9},{"timestamp":1780683000,"loc":"GUT","par":"qfe","val":964.6},{"timestamp":1780683000,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780683000,"loc":"HAI","par":"qfe","val":933.5},{"timestamp":1780683000,"loc":"HLL","par":"qfe","val":966.8},{"timestamp":1780683000,"loc":"HOE","par":"qfe","val":888.6},{"timestamp":1780683000,"loc":"ILZ","par":"qfe","val":933.9},{"timestamp":1780683000,"loc":"INT","par":"qfe","val":948.5},{"timestamp":1780683000,"loc":"JUN","par":"qfe","val":656.8},{"timestamp":1780683000,"loc":"KLO","par":"qfe","val":965.9},{"timestamp":1780683000,"loc":"KOP","par":"qfe","val":959.3},{"timestamp":1780683000,"loc":"LAE","par":"qfe","val":919.5},{"timestamp":1780683000,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780683000,"loc":"LEI","par":"qfe","val":975.5},{"timestamp":1780683000,"loc":"LUG","par":"qfe","val":977},{"timestamp":1780683000,"loc":"LUZ","par":"qfe","val":962.7},{"timestamp":1780683000,"loc":"MAG","par":"qfe","val":987.6},{"timestamp":1780683000,"loc":"MAH","par":"qfe","val":964.3},{"timestamp":1780683000,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780683000,"loc":"MLS","par":"qfe","val":801.3},{"timestamp":1780683000,"loc":"MOA","par":"qfe","val":962.9},{"timestamp":1780683000,"loc":"MOB","par":"qfe","val":918.2},{"timestamp":1780683000,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780683000,"loc":"MTE","par":"qfe","val":840.2},{"timestamp":1780683000,"loc":"MTR","par":"qfe","val":780.9},{"timestamp":1780683000,"loc":"MUB","par":"qfe","val":959.6},{"timestamp":1780683000,"loc":"MVE","par":"qfe","val":856.2},{"timestamp":1780683000,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780683000,"loc":"NAS","par":"qfe","val":762.8},{"timestamp":1780683000,"loc":"NEU","par":"qfe","val":959.1},{"timestamp":1780683000,"loc":"OBR","par":"qfe","val":967.8},{"timestamp":1780683000,"loc":"ORO","par":"qfe","val":920.3},{"timestamp":1780683000,"loc":"OTL","par":"qfe","val":968.6},{"timestamp":1780683000,"loc":"PAY","par":"qfe","val":958.2},{"timestamp":1780683000,"loc":"PFA","par":"qfe","val":953.5},{"timestamp":1780683000,"loc":"PIL","par":"qfe","val":788.9},{"timestamp":1780683000,"loc":"PIO","par":"qfe","val":901.3},{"timestamp":1780683000,"loc":"PLF","par":"qfe","val":897.4},{"timestamp":1780683000,"loc":"PMA","par":"qfe","val":736.4},{"timestamp":1780683000,"loc":"PSI","par":"qfe","val":976.5},{"timestamp":1780683000,"loc":"PUY","par":"qfe","val":961.6},{"timestamp":1780683000,"loc":"QUI","par":"qfe","val":966},{"timestamp":1780683000,"loc":"RAG","par":"qfe","val":957.6},{"timestamp":1780683000,"loc":"REH","par":"qfe","val":964.1},{"timestamp":1780683000,"loc":"ROB","par":"qfe","val":892.2},{"timestamp":1780683000,"loc":"ROE","par":"qfe","val":809.4},{"timestamp":1780683000,"loc":"RUE","par":"qfe","val":945.2},{"timestamp":1780683000,"loc":"SAE","par":"qfe","val":752.6},{"timestamp":1780683000,"loc":"SAG","par":"qfe","val":925.4},{"timestamp":1780683000,"loc":"SAM","par":"qfe","val":827.2},{"timestamp":1780683000,"loc":"SBE","par":"qfe","val":834.7},{"timestamp":1780683000,"loc":"SBO","par":"qfe","val":971.3},{"timestamp":1780683000,"loc":"SCM","par":"qfe","val":968},{"timestamp":1780683000,"loc":"SCU","par":"qfe","val":868.6},{"timestamp":1780683000,"loc":"SHA","par":"qfe","val":964.7},{"timestamp":1780683000,"loc":"SIA","par":"qfe","val":818.2},{"timestamp":1780683000,"loc":"SIM","par":"qfe","val":851.7},{"timestamp":1780683000,"loc":"SIO","par":"qfe","val":956.8},{"timestamp":1780683000,"loc":"SMA","par":"qfe","val":951.4},{"timestamp":1780683000,"loc":"SMM","par":"qfe","val":859.5},{"timestamp":1780683000,"loc":"SPF","par":"qfe","val":930.3},{"timestamp":1780683000,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780683000,"loc":"STK","par":"qfe","val":969.5},{"timestamp":1780683000,"loc":"TAE","par":"qfe","val":953.4},{"timestamp":1780683000,"loc":"THU","par":"qfe","val":949.2},{"timestamp":1780683000,"loc":"TIT","par":"qfe","val":697.6},{"timestamp":1780683000,"loc":"ULR","par":"qfe","val":864.1},{"timestamp":1780683000,"loc":"VAB","par":"qfe","val":842.4},{"timestamp":1780683000,"loc":"VAD","par":"qfe","val":962},{"timestamp":1780683000,"loc":"VIO","par":"qfe","val":891.1},{"timestamp":1780683000,"loc":"VIS","par":"qfe","val":939.2},{"timestamp":1780683000,"loc":"WAE","par":"qfe","val":959.2},{"timestamp":1780683000,"loc":"WFJ","par":"qfe","val":736.1},{"timestamp":1780683000,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780683000,"loc":"ZER","par":"qfe","val":834.2},{"timestamp":1780683600,"loc":"ABO","par":"qfe","val":867.5},{"timestamp":1780683600,"loc":"AIG","par":"qfe","val":969.8},{"timestamp":1780683600,"loc":"ALT","par":"qfe","val":964.7},{"timestamp":1780683600,"loc":"AND","par":"qfe","val":902.4},{"timestamp":1780683600,"loc":"ANT","par":"qfe","val":856.7},{"timestamp":1780683600,"loc":"ARH","par":"qfe","val":969.4},{"timestamp":1780683600,"loc":"ARO","par":"qfe","val":811.2},{"timestamp":1780683600,"loc":"ATT","par":"qfe","val":729.6},{"timestamp":1780683600,"loc":"BAS","par":"qfe","val":978.6},{"timestamp":1780683600,"loc":"BEH","par":"qfe","val":774.5},{"timestamp":1780683600,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780683600,"loc":"BEZ","par":"qfe","val":977.3},{"timestamp":1780683600,"loc":"BIA","par":"qfe","val":978.8},{"timestamp":1780683600,"loc":"BIE","par":"qfe","val":936.5},{"timestamp":1780683600,"loc":"BIZ","par":"qfe","val":957.1},{"timestamp":1780683600,"loc":"BLA","par":"qfe","val":843.4},{"timestamp":1780683600,"loc":"BOL","par":"qfe","val":921.5},{"timestamp":1780683600,"loc":"BOU","par":"qfe","val":970.7},{"timestamp":1780683600,"loc":"BRL","par":"qfe","val":896.9},{"timestamp":1780683600,"loc":"BRZ","par":"qfe","val":949.8},{"timestamp":1780683600,"loc":"BUF","par":"qfe","val":801.7},{"timestamp":1780683600,"loc":"BUS","par":"qfe","val":970.5},{"timestamp":1780683600,"loc":"CDF","par":"qfe","val":900.5},{"timestamp":1780683600,"loc":"CEV","par":"qfe","val":963.2},{"timestamp":1780683600,"loc":"CGI","par":"qfe","val":961.5},{"timestamp":1780683600,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780683600,"loc":"CHB","par":"qfe","val":897.2},{"timestamp":1780683600,"loc":"CHD","par":"qfe","val":898.8},{"timestamp":1780683600,"loc":"CHU","par":"qfe","val":950.2},{"timestamp":1780683600,"loc":"CHZ","par":"qfe","val":964.2},{"timestamp":1780683600,"loc":"CIM","par":"qfe","val":832.7},{"timestamp":1780683600,"loc":"CMA","par":"qfe","val":753.3},{"timestamp":1780683600,"loc":"COM","par":"qfe","val":945.8},{"timestamp":1780683600,"loc":"COV","par":"qfe","val":680.9},{"timestamp":1780683600,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780683600,"loc":"DAV","par":"qfe","val":839.6},{"timestamp":1780683600,"loc":"DEM","par":"qfe","val":964.6},{"timestamp":1780683600,"loc":"DIA","par":"qfe","val":708.7},{"timestamp":1780683600,"loc":"DIS","par":"qfe","val":880.2},{"timestamp":1780683600,"loc":"DOL","par":"qfe","val":832},{"timestamp":1780683600,"loc":"EBK","par":"qfe","val":944},{"timestamp":1780683600,"loc":"EGH","par":"qfe","val":716.1},{"timestamp":1780683600,"loc":"EGO","par":"qfe","val":955.3},{"timestamp":1780683600,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780683600,"loc":"ELM","par":"qfe","val":907.1},{"timestamp":1780683600,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780683600,"loc":"EVI","par":"qfe","val":958.1},{"timestamp":1780683600,"loc":"EVO","par":"qfe","val":815.4},{"timestamp":1780683600,"loc":"FAH","par":"qfe","val":947},{"timestamp":1780683600,"loc":"FRE","par":"qfe","val":880.1},{"timestamp":1780683600,"loc":"GEN","par":"qfe","val":838.8},{"timestamp":1780683600,"loc":"GES","par":"qfe","val":955.5},{"timestamp":1780683600,"loc":"GIH","par":"qfe","val":960.9},{"timestamp":1780683600,"loc":"GLA","par":"qfe","val":955.5},{"timestamp":1780683600,"loc":"GOE","par":"qfe","val":971.2},{"timestamp":1780683600,"loc":"GOR","par":"qfe","val":695.1},{"timestamp":1780683600,"loc":"GOS","par":"qfe","val":908},{"timestamp":1780683600,"loc":"GRA","par":"qfe","val":940.2},{"timestamp":1780683600,"loc":"GRC","par":"qfe","val":837.5},{"timestamp":1780683600,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780683600,"loc":"GRH","par":"qfe","val":803.6},{"timestamp":1780683600,"loc":"GRO","par":"qfe","val":973.9},{"timestamp":1780683600,"loc":"GSB","par":"qfe","val":752.5},{"timestamp":1780683600,"loc":"GUE","par":"qfe","val":771.9},{"timestamp":1780683600,"loc":"GUT","par":"qfe","val":964.6},{"timestamp":1780683600,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780683600,"loc":"HAI","par":"qfe","val":933.5},{"timestamp":1780683600,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780683600,"loc":"HOE","par":"qfe","val":888.6},{"timestamp":1780683600,"loc":"ILZ","par":"qfe","val":934.1},{"timestamp":1780683600,"loc":"INT","par":"qfe","val":948.5},{"timestamp":1780683600,"loc":"JUN","par":"qfe","val":656.7},{"timestamp":1780683600,"loc":"KLO","par":"qfe","val":966},{"timestamp":1780683600,"loc":"KOP","par":"qfe","val":959.2},{"timestamp":1780683600,"loc":"LAE","par":"qfe","val":919.5},{"timestamp":1780683600,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780683600,"loc":"LEI","par":"qfe","val":975.5},{"timestamp":1780683600,"loc":"LUG","par":"qfe","val":977},{"timestamp":1780683600,"loc":"LUZ","par":"qfe","val":962.7},{"timestamp":1780683600,"loc":"MAG","par":"qfe","val":987.7},{"timestamp":1780683600,"loc":"MAH","par":"qfe","val":964.3},{"timestamp":1780683600,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780683600,"loc":"MOA","par":"qfe","val":962.9},{"timestamp":1780683600,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780683600,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780683600,"loc":"MTE","par":"qfe","val":840.2},{"timestamp":1780683600,"loc":"MTR","par":"qfe","val":780.9},{"timestamp":1780683600,"loc":"MUB","par":"qfe","val":959.7},{"timestamp":1780683600,"loc":"MVE","par":"qfe","val":856.2},{"timestamp":1780683600,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780683600,"loc":"NAS","par":"qfe","val":762.9},{"timestamp":1780683600,"loc":"NEU","par":"qfe","val":959.1},{"timestamp":1780683600,"loc":"OBR","par":"qfe","val":967.9},{"timestamp":1780683600,"loc":"ORO","par":"qfe","val":920.3},{"timestamp":1780683600,"loc":"OTL","par":"qfe","val":968.7},{"timestamp":1780683600,"loc":"PAY","par":"qfe","val":958.1},{"timestamp":1780683600,"loc":"PFA","par":"qfe","val":953.6},{"timestamp":1780683600,"loc":"PIL","par":"qfe","val":788.9},{"timestamp":1780683600,"loc":"PIO","par":"qfe","val":901.4},{"timestamp":1780683600,"loc":"PLF","par":"qfe","val":897.4},{"timestamp":1780683600,"loc":"PMA","par":"qfe","val":736.4},{"timestamp":1780683600,"loc":"PSI","par":"qfe","val":976.5},{"timestamp":1780683600,"loc":"PUY","par":"qfe","val":961.6},{"timestamp":1780683600,"loc":"QUI","par":"qfe","val":966},{"timestamp":1780683600,"loc":"RAG","par":"qfe","val":957.7},{"timestamp":1780683600,"loc":"REH","par":"qfe","val":964.1},{"timestamp":1780683600,"loc":"ROB","par":"qfe","val":892.3},{"timestamp":1780683600,"loc":"ROE","par":"qfe","val":809.4},{"timestamp":1780683600,"loc":"RUE","par":"qfe","val":945.2},{"timestamp":1780683600,"loc":"SAE","par":"qfe","val":752.6},{"timestamp":1780683600,"loc":"SAG","par":"qfe","val":925.4},{"timestamp":1780683600,"loc":"SAM","par":"qfe","val":827.3},{"timestamp":1780683600,"loc":"SBE","par":"qfe","val":834.8},{"timestamp":1780683600,"loc":"SBO","par":"qfe","val":971.3},{"timestamp":1780683600,"loc":"SCM","par":"qfe","val":968.1},{"timestamp":1780683600,"loc":"SCU","par":"qfe","val":868.7},{"timestamp":1780683600,"loc":"SHA","par":"qfe","val":964.7},{"timestamp":1780683600,"loc":"SIA","par":"qfe","val":818.2},{"timestamp":1780683600,"loc":"SIM","par":"qfe","val":851.7},{"timestamp":1780683600,"loc":"SIO","par":"qfe","val":956.9},{"timestamp":1780683600,"loc":"SMA","par":"qfe","val":951.4},{"timestamp":1780683600,"loc":"SMM","par":"qfe","val":859.7},{"timestamp":1780683600,"loc":"SPF","par":"qfe","val":930.3},{"timestamp":1780683600,"loc":"STG","par":"qfe","val":927.2},{"timestamp":1780683600,"loc":"STK","par":"qfe","val":969.5},{"timestamp":1780683600,"loc":"TAE","par":"qfe","val":953.5},{"timestamp":1780683600,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780683600,"loc":"TIT","par":"qfe","val":697.6},{"timestamp":1780683600,"loc":"ULR","par":"qfe","val":864.1},{"timestamp":1780683600,"loc":"VAB","par":"qfe","val":842.4},{"timestamp":1780683600,"loc":"VAD","par":"qfe","val":962.1},{"timestamp":1780683600,"loc":"VIO","par":"qfe","val":891.1},{"timestamp":1780683600,"loc":"VIS","par":"qfe","val":939.3},{"timestamp":1780683600,"loc":"WAE","par":"qfe","val":959.2},{"timestamp":1780683600,"loc":"WFJ","par":"qfe","val":736.1},{"timestamp":1780683600,"loc":"WYN","par":"qfe","val":966.4},{"timestamp":1780683600,"loc":"ZER","par":"qfe","val":834.3},{"timestamp":1780684200,"loc":"ABO","par":"qfe","val":867.5},{"timestamp":1780684200,"loc":"AIG","par":"qfe","val":969.8},{"timestamp":1780684200,"loc":"ALT","par":"qfe","val":964.7},{"timestamp":1780684200,"loc":"AND","par":"qfe","val":902.5},{"timestamp":1780684200,"loc":"ANT","par":"qfe","val":856.7},{"timestamp":1780684200,"loc":"ARH","par":"qfe","val":969.4},{"timestamp":1780684200,"loc":"ARO","par":"qfe","val":811.2},{"timestamp":1780684200,"loc":"ATT","par":"qfe","val":729.6},{"timestamp":1780684200,"loc":"BAS","par":"qfe","val":978.6},{"timestamp":1780684200,"loc":"BEH","par":"qfe","val":774.5},{"timestamp":1780684200,"loc":"BER","par":"qfe","val":951.4},{"timestamp":1780684200,"loc":"BEZ","par":"qfe","val":977.4},{"timestamp":1780684200,"loc":"BIA","par":"qfe","val":978.9},{"timestamp":1780684200,"loc":"BIE","par":"qfe","val":936.6},{"timestamp":1780684200,"loc":"BIZ","par":"qfe","val":957.1},{"timestamp":1780684200,"loc":"BLA","par":"qfe","val":843.4},{"timestamp":1780684200,"loc":"BOL","par":"qfe","val":921.5},{"timestamp":1780684200,"loc":"BOU","par":"qfe","val":970.7},{"timestamp":1780684200,"loc":"BRL","par":"qfe","val":896.9},{"timestamp":1780684200,"loc":"BRZ","par":"qfe","val":949.8},{"timestamp":1780684200,"loc":"BUF","par":"qfe","val":801.7},{"timestamp":1780684200,"loc":"BUS","par":"qfe","val":970.5},{"timestamp":1780684200,"loc":"CDF","par":"qfe","val":900.5},{"timestamp":1780684200,"loc":"CEV","par":"qfe","val":963.3},{"timestamp":1780684200,"loc":"CGI","par":"qfe","val":961.6},{"timestamp":1780684200,"loc":"CHA","par":"qfe","val":839.9},{"timestamp":1780684200,"loc":"CHB","par":"qfe","val":897.2},{"timestamp":1780684200,"loc":"CHD","par":"qfe","val":898.7},{"timestamp":1780684200,"loc":"CHU","par":"qfe","val":950.3},{"timestamp":1780684200,"loc":"CHZ","par":"qfe","val":964.2},{"timestamp":1780684200,"loc":"CIM","par":"qfe","val":832.7},{"timestamp":1780684200,"loc":"CMA","par":"qfe","val":753.4},{"timestamp":1780684200,"loc":"COM","par":"qfe","val":945.9},{"timestamp":1780684200,"loc":"COV","par":"qfe","val":680.9},{"timestamp":1780684200,"loc":"CRM","par":"qfe","val":965.3},{"timestamp":1780684200,"loc":"DAV","par":"qfe","val":839.7},{"timestamp":1780684200,"loc":"DEM","par":"qfe","val":964.7},{"timestamp":1780684200,"loc":"DIA","par":"qfe","val":708.8},{"timestamp":1780684200,"loc":"DIS","par":"qfe","val":880.3},{"timestamp":1780684200,"loc":"DOL","par":"qfe","val":832},{"timestamp":1780684200,"loc":"EBK","par":"qfe","val":944.1},{"timestamp":1780684200,"loc":"EGH","par":"qfe","val":716.1},{"timestamp":1780684200,"loc":"EGO","par":"qfe","val":955.2},{"timestamp":1780684200,"loc":"EIN","par":"qfe","val":912.4},{"timestamp":1780684200,"loc":"ELM","par":"qfe","val":907.2},{"timestamp":1780684200,"loc":"ENG","par":"qfe","val":898.7},{"timestamp":1780684200,"loc":"EVI","par":"qfe","val":958.1},{"timestamp":1780684200,"loc":"EVO","par":"qfe","val":815.4},{"timestamp":1780684200,"loc":"FAH","par":"qfe","val":946.9},{"timestamp":1780684200,"loc":"FRE","par":"qfe","val":880.1},{"timestamp":1780684200,"loc":"GEN","par":"qfe","val":838.8},{"timestamp":1780684200,"loc":"GES","par":"qfe","val":955.5},{"timestamp":1780684200,"loc":"GIH","par":"qfe","val":961},{"timestamp":1780684200,"loc":"GLA","par":"qfe","val":955.6},{"timestamp":1780684200,"loc":"GOE","par":"qfe","val":971.3},{"timestamp":1780684200,"loc":"GOR","par":"qfe","val":695.2},{"timestamp":1780684200,"loc":"GOS","par":"qfe","val":908},{"timestamp":1780684200,"loc":"GRA","par":"qfe","val":940.1},{"timestamp":1780684200,"loc":"GRC","par":"qfe","val":837.6},{"timestamp":1780684200,"loc":"GRE","par":"qfe","val":965.8},{"timestamp":1780684200,"loc":"GRH","par":"qfe","val":803.6},{"timestamp":1780684200,"loc":"GRO","par":"qfe","val":974.1},{"timestamp":1780684200,"loc":"GSB","par":"qfe","val":752.5},{"timestamp":1780684200,"loc":"GUE","par":"qfe","val":771.9},{"timestamp":1780684200,"loc":"GUT","par":"qfe","val":964.6},{"timestamp":1780684200,"loc":"GVE","par":"qfe","val":966.9},{"timestamp":1780684200,"loc":"HAI","par":"qfe","val":933.5},{"timestamp":1780684200,"loc":"HLL","par":"qfe","val":966.9},{"timestamp":1780684200,"loc":"HOE","par":"qfe","val":888.6},{"timestamp":1780684200,"loc":"ILZ","par":"qfe","val":934.2},{"timestamp":1780684200,"loc":"INT","par":"qfe","val":948.5},{"timestamp":1780684200,"loc":"JUN","par":"qfe","val":656.8},{"timestamp":1780684200,"loc":"KLO","par":"qfe","val":966},{"timestamp":1780684200,"loc":"KOP","par":"qfe","val":959.2},{"timestamp":1780684200,"loc":"LAE","par":"qfe","val":919.6},{"timestamp":1780684200,"loc":"LAG","par":"qfe","val":930.3},{"timestamp":1780684200,"loc":"LEI","par":"qfe","val":975.5},{"timestamp":1780684200,"loc":"LUG","par":"qfe","val":977.1},{"timestamp":1780684200,"loc":"LUZ","par":"qfe","val":962.8},{"timestamp":1780684200,"loc":"MAG","par":"qfe","val":987.8},{"timestamp":1780684200,"loc":"MAH","par":"qfe","val":964.3},{"timestamp":1780684200,"loc":"MER","par":"qfe","val":947.6},{"timestamp":1780684200,"loc":"MOA","par":"qfe","val":962.9},{"timestamp":1780684200,"loc":"MOB","par":"qfe","val":918.3},{"timestamp":1780684200,"loc":"MOE","par":"qfe","val":975.5},{"timestamp":1780684200,"loc":"MTE","par":"qfe","val":840.1},{"timestamp":1780684200,"loc":"MTR","par":"qfe","val":780.9},{"timestamp":1780684200,"loc":"MUB","par":"qfe","val":959.6},{"timestamp":1780684200,"loc":"MVE","par":"qfe","val":856.2},{"timestamp":1780684200,"loc":"NAP","par":"qfe","val":859.6},{"timestamp":1780684200,"loc":"NAS","par":"qfe","val":763},{"timestamp":1780684200,"loc":"NEU","par":"qfe","val":959.1},{"timestamp":1780684200,"loc":"OBR","par":"qfe","val":967.9},{"timestamp":1780684200,"loc":"ORO","par":"qfe","val":920.3},{"timestamp":1780684200,"loc":"OTL","par":"qfe","val":968.8},{"timestamp":1780684200,"loc":"PAY","par":"qfe","val":958.1},{"timestamp":1780684200,"loc":"PFA","par":"qfe","val":953.6},{"timestamp":1780684200,"loc":"PIL","par":"qfe","val":788.9},{"timestamp":1780684200,"loc":"PIO","par":"qfe","val":901.4},{"timestamp":1780684200,"loc":"PLF","par":"qfe","val":897.4},{"timestamp":1780684200,"loc":"PMA","par":"qfe","val":736.4},{"timestamp":1780684200,"loc":"PSI","par":"qfe","val":976.5},{"timestamp":1780684200,"loc":"PUY","par":"qfe","val":961.7},{"timestamp":1780684200,"loc":"QUI","par":"qfe","val":966.1},{"timestamp":1780684200,"loc":"RAG","par":"qfe","val":957.7},{"timestamp":1780684200,"loc":"REH","par":"qfe","val":964.2},{"timestamp":1780684200,"loc":"ROB","par":"qfe","val":892.4},{"timestamp":1780684200,"loc":"ROE","par":"qfe","val":809.5},{"timestamp":1780684200,"loc":"RUE","par":"qfe","val":945.2},{"timestamp":1780684200,"loc":"SAE","par":"qfe","val":752.6},{"timestamp":1780684200,"loc":"SAG","par":"qfe","val":925.4},{"timestamp":1780684200,"loc":"SAM","par":"qfe","val":827.4},{"timestamp":1780684200,"loc":"SBE","par":"qfe","val":834.9},{"timestamp":1780684200,"loc":"SBO","par":"qfe","val":971.4},{"timestamp":1780684200,"loc":"SCM","par":"qfe","val":968.1},{"timestamp":1780684200,"loc":"SCU","par":"qfe","val":868.9},{"timestamp":1780684200,"loc":"SHA","par":"qfe","val":964.7},{"timestamp":1780684200,"loc":"SIA","par":"qfe","val":818.2},{"timestamp":1780684200,"loc":"SIM","par":"qfe","val":851.8},{"timestamp":1780684200,"loc":"SIO","par":"qfe","val":957},{"timestamp":1780684200,"loc":"SMA","par":"qfe","val":951.4},{"timestamp":1780684200,"loc":"SMM","par":"qfe","val":859.8},{"timestamp":1780684200,"loc":"SPF","par":"qfe","val":930.3},{"timestamp":1780684200,"loc":"STG","par":"qfe","val":927.3},{"timestamp":1780684200,"loc":"STK","par":"qfe","val":969.5},{"timestamp":1780684200,"loc":"TAE","par":"qfe","val":953.5},{"timestamp":1780684200,"loc":"THU","par":"qfe","val":949.3},{"timestamp":1780684200,"loc":"TIT","par":"qfe","val":697.7},{"timestamp":1780684200,"loc":"ULR","par":"qfe","val":864.2},{"timestamp":1780684200,"loc":"VAB","par":"qfe","val":842.5},{"timestamp":1780684200,"loc":"VAD","par":"qfe","val":962.2},{"timestamp":1780684200,"loc":"VIO","par":"qfe","val":891.2},{"timestamp":1780684200,"loc":"VIS","par":"qfe","val":939.4},{"timestamp":1780684200,"loc":"WAE","par":"qfe","val":959.3},{"timestamp":1780684200,"loc":"WFJ","par":"qfe","val":736.1},{"timestamp":1780684200,"loc":"WYN","par":"qfe","val":966.5},{"timestamp":1780684200,"loc":"ZER","par":"qfe","val":834.4}]}