{"source":"SwissMetNet, Federal Office of Meteorology and Climatology MeteoSwiss","apiurl":"https:\/\/api.existenz.ch#smn","opendata":"https:\/\/opendatadocs.meteoswiss.ch","license":"https:\/\/opendatadocs.meteoswiss.ch\/general\/terms-of-use","payload":[{"timestamp":1776412800,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776412800,"loc":"AIG","par":"qfe","val":976.6},{"timestamp":1776412800,"loc":"ALT","par":"qfe","val":969.9},{"timestamp":1776412800,"loc":"AND","par":"qfe","val":908.5},{"timestamp":1776412800,"loc":"ANT","par":"qfe","val":860.6},{"timestamp":1776412800,"loc":"ARH","par":"qfe","val":975.2},{"timestamp":1776412800,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776412800,"loc":"ATT","par":"qfe","val":733.8},{"timestamp":1776412800,"loc":"BAS","par":"qfe","val":984.4},{"timestamp":1776412800,"loc":"BEH","par":"qfe","val":778.5},{"timestamp":1776412800,"loc":"BER","par":"qfe","val":956.9},{"timestamp":1776412800,"loc":"BEZ","par":"qfe","val":983.6},{"timestamp":1776412800,"loc":"BIA","par":"qfe","val":987.4},{"timestamp":1776412800,"loc":"BIE","par":"qfe","val":941.9},{"timestamp":1776412800,"loc":"BIZ","par":"qfe","val":962.4},{"timestamp":1776412800,"loc":"BOL","par":"qfe","val":926.4},{"timestamp":1776412800,"loc":"BOU","par":"qfe","val":977.5},{"timestamp":1776412800,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776412800,"loc":"BRZ","par":"qfe","val":955},{"timestamp":1776412800,"loc":"BUF","par":"qfe","val":806},{"timestamp":1776412800,"loc":"BUS","par":"qfe","val":976.3},{"timestamp":1776412800,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776412800,"loc":"CEV","par":"qfe","val":970.9},{"timestamp":1776412800,"loc":"CGI","par":"qfe","val":967.6},{"timestamp":1776412800,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776412800,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776412800,"loc":"CHD","par":"qfe","val":903.8},{"timestamp":1776412800,"loc":"CHM","par":"qfe","val":892.1},{"timestamp":1776412800,"loc":"CHU","par":"qfe","val":956.5},{"timestamp":1776412800,"loc":"CHZ","par":"qfe","val":969.8},{"timestamp":1776412800,"loc":"CIM","par":"qfe","val":837.4},{"timestamp":1776412800,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776412800,"loc":"COM","par":"qfe","val":953.2},{"timestamp":1776412800,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776412800,"loc":"CRM","par":"qfe","val":971.3},{"timestamp":1776412800,"loc":"DAV","par":"qfe","val":843.8},{"timestamp":1776412800,"loc":"DEM","par":"qfe","val":970.4},{"timestamp":1776412800,"loc":"DIA","par":"qfe","val":712.8},{"timestamp":1776412800,"loc":"DIS","par":"qfe","val":885.8},{"timestamp":1776412800,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776412800,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776412800,"loc":"EGH","par":"qfe","val":719.4},{"timestamp":1776412800,"loc":"EGO","par":"qfe","val":960.6},{"timestamp":1776412800,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776412800,"loc":"ELM","par":"qfe","val":911.4},{"timestamp":1776412800,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776412800,"loc":"EVI","par":"qfe","val":964.8},{"timestamp":1776412800,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776412800,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776412800,"loc":"GEN","par":"qfe","val":843.7},{"timestamp":1776412800,"loc":"GES","par":"qfe","val":960.8},{"timestamp":1776412800,"loc":"GIH","par":"qfe","val":966.3},{"timestamp":1776412800,"loc":"GLA","par":"qfe","val":960.9},{"timestamp":1776412800,"loc":"GOE","par":"qfe","val":977},{"timestamp":1776412800,"loc":"GOR","par":"qfe","val":698.4},{"timestamp":1776412800,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776412800,"loc":"GRA","par":"qfe","val":945.8},{"timestamp":1776412800,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776412800,"loc":"GRE","par":"qfe","val":971.5},{"timestamp":1776412800,"loc":"GRH","par":"qfe","val":807.4},{"timestamp":1776412800,"loc":"GRO","par":"qfe","val":982.2},{"timestamp":1776412800,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776412800,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776412800,"loc":"GUT","par":"qfe","val":970.3},{"timestamp":1776412800,"loc":"GVE","par":"qfe","val":973.1},{"timestamp":1776412800,"loc":"HAI","par":"qfe","val":938.3},{"timestamp":1776412800,"loc":"HLL","par":"qfe","val":972.7},{"timestamp":1776412800,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776412800,"loc":"ILZ","par":"qfe","val":940.7},{"timestamp":1776412800,"loc":"INT","par":"qfe","val":953.7},{"timestamp":1776412800,"loc":"JUN","par":"qfe","val":660.1},{"timestamp":1776412800,"loc":"KLO","par":"qfe","val":971.7},{"timestamp":1776412800,"loc":"KOP","par":"qfe","val":964.9},{"timestamp":1776412800,"loc":"LAE","par":"qfe","val":924.3},{"timestamp":1776412800,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776412800,"loc":"LEI","par":"qfe","val":981.7},{"timestamp":1776412800,"loc":"LUG","par":"qfe","val":985.5},{"timestamp":1776412800,"loc":"LUZ","par":"qfe","val":968.2},{"timestamp":1776412800,"loc":"MAG","par":"qfe","val":996.4},{"timestamp":1776412800,"loc":"MAH","par":"qfe","val":970.6},{"timestamp":1776412800,"loc":"MER","par":"qfe","val":952.4},{"timestamp":1776412800,"loc":"MOA","par":"qfe","val":968.5},{"timestamp":1776412800,"loc":"MOB","par":"qfe","val":924.5},{"timestamp":1776412800,"loc":"MOE","par":"qfe","val":981.4},{"timestamp":1776412800,"loc":"MTE","par":"qfe","val":845.3},{"timestamp":1776412800,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776412800,"loc":"MUB","par":"qfe","val":965.4},{"timestamp":1776412800,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776412800,"loc":"NAP","par":"qfe","val":863.6},{"timestamp":1776412800,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776412800,"loc":"NEU","par":"qfe","val":965},{"timestamp":1776412800,"loc":"OBR","par":"qfe","val":973.6},{"timestamp":1776412800,"loc":"ORO","par":"qfe","val":925.6},{"timestamp":1776412800,"loc":"OTL","par":"qfe","val":976.9},{"timestamp":1776412800,"loc":"PAY","par":"qfe","val":964.3},{"timestamp":1776412800,"loc":"PFA","par":"qfe","val":958.9},{"timestamp":1776412800,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776412800,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776412800,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776412800,"loc":"PSI","par":"qfe","val":982.6},{"timestamp":1776412800,"loc":"PUY","par":"qfe","val":968},{"timestamp":1776412800,"loc":"QUI","par":"qfe","val":972},{"timestamp":1776412800,"loc":"RAG","par":"qfe","val":963.6},{"timestamp":1776412800,"loc":"REH","par":"qfe","val":969.8},{"timestamp":1776412800,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776412800,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776412800,"loc":"RUE","par":"qfe","val":950.3},{"timestamp":1776412800,"loc":"SAE","par":"qfe","val":755.7},{"timestamp":1776412800,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776412800,"loc":"SAM","par":"qfe","val":832.4},{"timestamp":1776412800,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776412800,"loc":"SBO","par":"qfe","val":979.5},{"timestamp":1776412800,"loc":"SCM","par":"qfe","val":973.8},{"timestamp":1776412800,"loc":"SCU","par":"qfe","val":874.4},{"timestamp":1776412800,"loc":"SHA","par":"qfe","val":970.4},{"timestamp":1776412800,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776412800,"loc":"SIM","par":"qfe","val":856.7},{"timestamp":1776412800,"loc":"SIO","par":"qfe","val":964.9},{"timestamp":1776412800,"loc":"SMA","par":"qfe","val":956.6},{"timestamp":1776412800,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776412800,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776412800,"loc":"STG","par":"qfe","val":931.6},{"timestamp":1776412800,"loc":"STK","par":"qfe","val":975.3},{"timestamp":1776412800,"loc":"TAE","par":"qfe","val":958.7},{"timestamp":1776412800,"loc":"THU","par":"qfe","val":954.9},{"timestamp":1776412800,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776412800,"loc":"ULR","par":"qfe","val":869.6},{"timestamp":1776412800,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776412800,"loc":"VAD","par":"qfe","val":967.9},{"timestamp":1776412800,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776412800,"loc":"VIS","par":"qfe","val":946.8},{"timestamp":1776412800,"loc":"WAE","par":"qfe","val":964.7},{"timestamp":1776412800,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776412800,"loc":"WYN","par":"qfe","val":972.2},{"timestamp":1776412800,"loc":"ZER","par":"qfe","val":839},{"timestamp":1776413400,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776413400,"loc":"AIG","par":"qfe","val":976.5},{"timestamp":1776413400,"loc":"ALT","par":"qfe","val":969.9},{"timestamp":1776413400,"loc":"AND","par":"qfe","val":908.3},{"timestamp":1776413400,"loc":"ANT","par":"qfe","val":860.6},{"timestamp":1776413400,"loc":"ARH","par":"qfe","val":975.2},{"timestamp":1776413400,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776413400,"loc":"ATT","par":"qfe","val":733.8},{"timestamp":1776413400,"loc":"BAS","par":"qfe","val":984.4},{"timestamp":1776413400,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776413400,"loc":"BER","par":"qfe","val":956.8},{"timestamp":1776413400,"loc":"BEZ","par":"qfe","val":983.5},{"timestamp":1776413400,"loc":"BIA","par":"qfe","val":987.3},{"timestamp":1776413400,"loc":"BIE","par":"qfe","val":941.9},{"timestamp":1776413400,"loc":"BIZ","par":"qfe","val":962.4},{"timestamp":1776413400,"loc":"BOL","par":"qfe","val":926.3},{"timestamp":1776413400,"loc":"BOU","par":"qfe","val":977.5},{"timestamp":1776413400,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776413400,"loc":"BRZ","par":"qfe","val":955},{"timestamp":1776413400,"loc":"BUF","par":"qfe","val":806},{"timestamp":1776413400,"loc":"BUS","par":"qfe","val":976.2},{"timestamp":1776413400,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776413400,"loc":"CEV","par":"qfe","val":970.8},{"timestamp":1776413400,"loc":"CGI","par":"qfe","val":967.6},{"timestamp":1776413400,"loc":"CHA","par":"qfe","val":843.9},{"timestamp":1776413400,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776413400,"loc":"CHD","par":"qfe","val":903.7},{"timestamp":1776413400,"loc":"CHM","par":"qfe","val":892.1},{"timestamp":1776413400,"loc":"CHU","par":"qfe","val":956.4},{"timestamp":1776413400,"loc":"CHZ","par":"qfe","val":969.8},{"timestamp":1776413400,"loc":"CIM","par":"qfe","val":837.4},{"timestamp":1776413400,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776413400,"loc":"COM","par":"qfe","val":953.2},{"timestamp":1776413400,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776413400,"loc":"CRM","par":"qfe","val":971.3},{"timestamp":1776413400,"loc":"DAV","par":"qfe","val":843.9},{"timestamp":1776413400,"loc":"DEM","par":"qfe","val":970.4},{"timestamp":1776413400,"loc":"DIA","par":"qfe","val":712.8},{"timestamp":1776413400,"loc":"DIS","par":"qfe","val":885.8},{"timestamp":1776413400,"loc":"DOL","par":"qfe","val":835.9},{"timestamp":1776413400,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776413400,"loc":"EGH","par":"qfe","val":719.4},{"timestamp":1776413400,"loc":"EGO","par":"qfe","val":960.5},{"timestamp":1776413400,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776413400,"loc":"ELM","par":"qfe","val":911.4},{"timestamp":1776413400,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776413400,"loc":"EVI","par":"qfe","val":964.7},{"timestamp":1776413400,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776413400,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776413400,"loc":"GEN","par":"qfe","val":843.7},{"timestamp":1776413400,"loc":"GES","par":"qfe","val":960.7},{"timestamp":1776413400,"loc":"GIH","par":"qfe","val":966.3},{"timestamp":1776413400,"loc":"GLA","par":"qfe","val":960.9},{"timestamp":1776413400,"loc":"GOE","par":"qfe","val":977},{"timestamp":1776413400,"loc":"GOR","par":"qfe","val":698.4},{"timestamp":1776413400,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776413400,"loc":"GRA","par":"qfe","val":945.8},{"timestamp":1776413400,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776413400,"loc":"GRE","par":"qfe","val":971.5},{"timestamp":1776413400,"loc":"GRH","par":"qfe","val":807.4},{"timestamp":1776413400,"loc":"GRO","par":"qfe","val":982.2},{"timestamp":1776413400,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776413400,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776413400,"loc":"GUT","par":"qfe","val":970.3},{"timestamp":1776413400,"loc":"GVE","par":"qfe","val":973.1},{"timestamp":1776413400,"loc":"HAI","par":"qfe","val":938.3},{"timestamp":1776413400,"loc":"HLL","par":"qfe","val":972.7},{"timestamp":1776413400,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776413400,"loc":"ILZ","par":"qfe","val":940.6},{"timestamp":1776413400,"loc":"INT","par":"qfe","val":953.6},{"timestamp":1776413400,"loc":"JUN","par":"qfe","val":660.2},{"timestamp":1776413400,"loc":"KLO","par":"qfe","val":971.7},{"timestamp":1776413400,"loc":"KOP","par":"qfe","val":964.8},{"timestamp":1776413400,"loc":"LAE","par":"qfe","val":924.3},{"timestamp":1776413400,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776413400,"loc":"LEI","par":"qfe","val":981.7},{"timestamp":1776413400,"loc":"LUG","par":"qfe","val":985.5},{"timestamp":1776413400,"loc":"LUZ","par":"qfe","val":968.1},{"timestamp":1776413400,"loc":"MAG","par":"qfe","val":996.4},{"timestamp":1776413400,"loc":"MAH","par":"qfe","val":970.6},{"timestamp":1776413400,"loc":"MER","par":"qfe","val":952.4},{"timestamp":1776413400,"loc":"MOA","par":"qfe","val":968.4},{"timestamp":1776413400,"loc":"MOB","par":"qfe","val":924.5},{"timestamp":1776413400,"loc":"MOE","par":"qfe","val":981.4},{"timestamp":1776413400,"loc":"MTE","par":"qfe","val":845.3},{"timestamp":1776413400,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776413400,"loc":"MUB","par":"qfe","val":965.3},{"timestamp":1776413400,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776413400,"loc":"NAP","par":"qfe","val":863.6},{"timestamp":1776413400,"loc":"NAS","par":"qfe","val":766.5},{"timestamp":1776413400,"loc":"NEU","par":"qfe","val":964.9},{"timestamp":1776413400,"loc":"OBR","par":"qfe","val":973.6},{"timestamp":1776413400,"loc":"ORO","par":"qfe","val":925.7},{"timestamp":1776413400,"loc":"OTL","par":"qfe","val":976.8},{"timestamp":1776413400,"loc":"PAY","par":"qfe","val":964.3},{"timestamp":1776413400,"loc":"PFA","par":"qfe","val":958.8},{"timestamp":1776413400,"loc":"PIO","par":"qfe","val":907.4},{"timestamp":1776413400,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776413400,"loc":"PMA","par":"qfe","val":739.7},{"timestamp":1776413400,"loc":"PSI","par":"qfe","val":982.6},{"timestamp":1776413400,"loc":"PUY","par":"qfe","val":968},{"timestamp":1776413400,"loc":"QUI","par":"qfe","val":971.9},{"timestamp":1776413400,"loc":"RAG","par":"qfe","val":963.5},{"timestamp":1776413400,"loc":"REH","par":"qfe","val":969.7},{"timestamp":1776413400,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776413400,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776413400,"loc":"RUE","par":"qfe","val":950.3},{"timestamp":1776413400,"loc":"SAE","par":"qfe","val":755.8},{"timestamp":1776413400,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776413400,"loc":"SAM","par":"qfe","val":832.4},{"timestamp":1776413400,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776413400,"loc":"SBO","par":"qfe","val":979.5},{"timestamp":1776413400,"loc":"SCM","par":"qfe","val":973.8},{"timestamp":1776413400,"loc":"SCU","par":"qfe","val":874.3},{"timestamp":1776413400,"loc":"SHA","par":"qfe","val":970.3},{"timestamp":1776413400,"loc":"SIA","par":"qfe","val":822.9},{"timestamp":1776413400,"loc":"SIM","par":"qfe","val":856.7},{"timestamp":1776413400,"loc":"SIO","par":"qfe","val":964.8},{"timestamp":1776413400,"loc":"SMA","par":"qfe","val":956.6},{"timestamp":1776413400,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776413400,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776413400,"loc":"STG","par":"qfe","val":931.6},{"timestamp":1776413400,"loc":"STK","par":"qfe","val":975.3},{"timestamp":1776413400,"loc":"TAE","par":"qfe","val":958.7},{"timestamp":1776413400,"loc":"THU","par":"qfe","val":954.9},{"timestamp":1776413400,"loc":"TIT","par":"qfe","val":701.4},{"timestamp":1776413400,"loc":"ULR","par":"qfe","val":869.5},{"timestamp":1776413400,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776413400,"loc":"VAD","par":"qfe","val":967.9},{"timestamp":1776413400,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776413400,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776413400,"loc":"WAE","par":"qfe","val":964.7},{"timestamp":1776413400,"loc":"WFJ","par":"qfe","val":739.4},{"timestamp":1776413400,"loc":"WYN","par":"qfe","val":972.1},{"timestamp":1776413400,"loc":"ZER","par":"qfe","val":839},{"timestamp":1776414000,"loc":"ABO","par":"qfe","val":871.5},{"timestamp":1776414000,"loc":"AIG","par":"qfe","val":976.4},{"timestamp":1776414000,"loc":"ALT","par":"qfe","val":970},{"timestamp":1776414000,"loc":"AND","par":"qfe","val":908.3},{"timestamp":1776414000,"loc":"ANT","par":"qfe","val":860.6},{"timestamp":1776414000,"loc":"ARH","par":"qfe","val":975.2},{"timestamp":1776414000,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776414000,"loc":"ATT","par":"qfe","val":733.8},{"timestamp":1776414000,"loc":"BAS","par":"qfe","val":984.4},{"timestamp":1776414000,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776414000,"loc":"BER","par":"qfe","val":956.8},{"timestamp":1776414000,"loc":"BEZ","par":"qfe","val":983.5},{"timestamp":1776414000,"loc":"BIA","par":"qfe","val":987.3},{"timestamp":1776414000,"loc":"BIE","par":"qfe","val":941.9},{"timestamp":1776414000,"loc":"BIZ","par":"qfe","val":962.4},{"timestamp":1776414000,"loc":"BOL","par":"qfe","val":926.3},{"timestamp":1776414000,"loc":"BOU","par":"qfe","val":977.5},{"timestamp":1776414000,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776414000,"loc":"BRZ","par":"qfe","val":955},{"timestamp":1776414000,"loc":"BUF","par":"qfe","val":806},{"timestamp":1776414000,"loc":"BUS","par":"qfe","val":976.2},{"timestamp":1776414000,"loc":"CDF","par":"qfe","val":904.9},{"timestamp":1776414000,"loc":"CEV","par":"qfe","val":970.7},{"timestamp":1776414000,"loc":"CGI","par":"qfe","val":967.6},{"timestamp":1776414000,"loc":"CHA","par":"qfe","val":843.9},{"timestamp":1776414000,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776414000,"loc":"CHD","par":"qfe","val":903.6},{"timestamp":1776414000,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776414000,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776414000,"loc":"CHZ","par":"qfe","val":969.8},{"timestamp":1776414000,"loc":"CIM","par":"qfe","val":837.4},{"timestamp":1776414000,"loc":"CMA","par":"qfe","val":756.8},{"timestamp":1776414000,"loc":"COM","par":"qfe","val":953.1},{"timestamp":1776414000,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776414000,"loc":"CRM","par":"qfe","val":971.3},{"timestamp":1776414000,"loc":"DAV","par":"qfe","val":843.9},{"timestamp":1776414000,"loc":"DEM","par":"qfe","val":970.4},{"timestamp":1776414000,"loc":"DIA","par":"qfe","val":712.8},{"timestamp":1776414000,"loc":"DIS","par":"qfe","val":885.8},{"timestamp":1776414000,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776414000,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776414000,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776414000,"loc":"EGO","par":"qfe","val":960.6},{"timestamp":1776414000,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776414000,"loc":"ELM","par":"qfe","val":911.4},{"timestamp":1776414000,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776414000,"loc":"EVI","par":"qfe","val":964.6},{"timestamp":1776414000,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776414000,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776414000,"loc":"GEN","par":"qfe","val":843.7},{"timestamp":1776414000,"loc":"GES","par":"qfe","val":960.7},{"timestamp":1776414000,"loc":"GIH","par":"qfe","val":966.3},{"timestamp":1776414000,"loc":"GLA","par":"qfe","val":960.8},{"timestamp":1776414000,"loc":"GOE","par":"qfe","val":977},{"timestamp":1776414000,"loc":"GOR","par":"qfe","val":698.5},{"timestamp":1776414000,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776414000,"loc":"GRA","par":"qfe","val":945.7},{"timestamp":1776414000,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776414000,"loc":"GRE","par":"qfe","val":971.6},{"timestamp":1776414000,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776414000,"loc":"GRO","par":"qfe","val":982.1},{"timestamp":1776414000,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776414000,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776414000,"loc":"GUT","par":"qfe","val":970.3},{"timestamp":1776414000,"loc":"GVE","par":"qfe","val":973.1},{"timestamp":1776414000,"loc":"HAI","par":"qfe","val":938.4},{"timestamp":1776414000,"loc":"HLL","par":"qfe","val":972.6},{"timestamp":1776414000,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776414000,"loc":"ILZ","par":"qfe","val":940.5},{"timestamp":1776414000,"loc":"INT","par":"qfe","val":953.6},{"timestamp":1776414000,"loc":"JUN","par":"qfe","val":660.2},{"timestamp":1776414000,"loc":"KLO","par":"qfe","val":971.7},{"timestamp":1776414000,"loc":"KOP","par":"qfe","val":964.8},{"timestamp":1776414000,"loc":"LAE","par":"qfe","val":924.3},{"timestamp":1776414000,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776414000,"loc":"LEI","par":"qfe","val":981.7},{"timestamp":1776414000,"loc":"LUG","par":"qfe","val":985.6},{"timestamp":1776414000,"loc":"LUZ","par":"qfe","val":968.2},{"timestamp":1776414000,"loc":"MAG","par":"qfe","val":996.4},{"timestamp":1776414000,"loc":"MAH","par":"qfe","val":970.6},{"timestamp":1776414000,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776414000,"loc":"MOA","par":"qfe","val":968.4},{"timestamp":1776414000,"loc":"MOB","par":"qfe","val":924.4},{"timestamp":1776414000,"loc":"MOE","par":"qfe","val":981.4},{"timestamp":1776414000,"loc":"MTE","par":"qfe","val":845.4},{"timestamp":1776414000,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776414000,"loc":"MUB","par":"qfe","val":965.3},{"timestamp":1776414000,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776414000,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776414000,"loc":"NAS","par":"qfe","val":766.6},{"timestamp":1776414000,"loc":"NEU","par":"qfe","val":965},{"timestamp":1776414000,"loc":"OBR","par":"qfe","val":973.6},{"timestamp":1776414000,"loc":"ORO","par":"qfe","val":925.7},{"timestamp":1776414000,"loc":"OTL","par":"qfe","val":976.8},{"timestamp":1776414000,"loc":"PAY","par":"qfe","val":964.3},{"timestamp":1776414000,"loc":"PFA","par":"qfe","val":958.9},{"timestamp":1776414000,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776414000,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776414000,"loc":"PMA","par":"qfe","val":739.7},{"timestamp":1776414000,"loc":"PSI","par":"qfe","val":982.6},{"timestamp":1776414000,"loc":"PUY","par":"qfe","val":968},{"timestamp":1776414000,"loc":"QUI","par":"qfe","val":971.9},{"timestamp":1776414000,"loc":"RAG","par":"qfe","val":963.4},{"timestamp":1776414000,"loc":"REH","par":"qfe","val":969.8},{"timestamp":1776414000,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776414000,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776414000,"loc":"RUE","par":"qfe","val":950.3},{"timestamp":1776414000,"loc":"SAE","par":"qfe","val":755.8},{"timestamp":1776414000,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776414000,"loc":"SAM","par":"qfe","val":832.3},{"timestamp":1776414000,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776414000,"loc":"SBO","par":"qfe","val":979.5},{"timestamp":1776414000,"loc":"SCM","par":"qfe","val":973.8},{"timestamp":1776414000,"loc":"SCU","par":"qfe","val":874.3},{"timestamp":1776414000,"loc":"SHA","par":"qfe","val":970.3},{"timestamp":1776414000,"loc":"SIA","par":"qfe","val":822.9},{"timestamp":1776414000,"loc":"SIM","par":"qfe","val":856.7},{"timestamp":1776414000,"loc":"SIO","par":"qfe","val":964.8},{"timestamp":1776414000,"loc":"SMA","par":"qfe","val":956.7},{"timestamp":1776414000,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776414000,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776414000,"loc":"STG","par":"qfe","val":931.7},{"timestamp":1776414000,"loc":"STK","par":"qfe","val":975.3},{"timestamp":1776414000,"loc":"TAE","par":"qfe","val":958.7},{"timestamp":1776414000,"loc":"THU","par":"qfe","val":954.8},{"timestamp":1776414000,"loc":"TIT","par":"qfe","val":701.5},{"timestamp":1776414000,"loc":"ULR","par":"qfe","val":869.5},{"timestamp":1776414000,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776414000,"loc":"VAD","par":"qfe","val":967.8},{"timestamp":1776414000,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776414000,"loc":"VIS","par":"qfe","val":946.6},{"timestamp":1776414000,"loc":"WAE","par":"qfe","val":964.7},{"timestamp":1776414000,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776414000,"loc":"WYN","par":"qfe","val":972.2},{"timestamp":1776414000,"loc":"ZER","par":"qfe","val":839.1},{"timestamp":1776414600,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776414600,"loc":"AIG","par":"qfe","val":976.4},{"timestamp":1776414600,"loc":"ALT","par":"qfe","val":970},{"timestamp":1776414600,"loc":"AND","par":"qfe","val":908.2},{"timestamp":1776414600,"loc":"ANT","par":"qfe","val":860.6},{"timestamp":1776414600,"loc":"ARH","par":"qfe","val":975.2},{"timestamp":1776414600,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776414600,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776414600,"loc":"BAS","par":"qfe","val":984.4},{"timestamp":1776414600,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776414600,"loc":"BER","par":"qfe","val":956.9},{"timestamp":1776414600,"loc":"BEZ","par":"qfe","val":983.5},{"timestamp":1776414600,"loc":"BIA","par":"qfe","val":987.3},{"timestamp":1776414600,"loc":"BIE","par":"qfe","val":941.9},{"timestamp":1776414600,"loc":"BIZ","par":"qfe","val":962.4},{"timestamp":1776414600,"loc":"BOL","par":"qfe","val":926.3},{"timestamp":1776414600,"loc":"BOU","par":"qfe","val":977.5},{"timestamp":1776414600,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776414600,"loc":"BRZ","par":"qfe","val":954.9},{"timestamp":1776414600,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776414600,"loc":"BUS","par":"qfe","val":976.2},{"timestamp":1776414600,"loc":"CDF","par":"qfe","val":904.9},{"timestamp":1776414600,"loc":"CEV","par":"qfe","val":970.6},{"timestamp":1776414600,"loc":"CGI","par":"qfe","val":967.6},{"timestamp":1776414600,"loc":"CHA","par":"qfe","val":843.9},{"timestamp":1776414600,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776414600,"loc":"CHD","par":"qfe","val":903.6},{"timestamp":1776414600,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776414600,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776414600,"loc":"CHZ","par":"qfe","val":969.7},{"timestamp":1776414600,"loc":"CIM","par":"qfe","val":837.4},{"timestamp":1776414600,"loc":"CMA","par":"qfe","val":756.8},{"timestamp":1776414600,"loc":"COM","par":"qfe","val":953.1},{"timestamp":1776414600,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776414600,"loc":"CRM","par":"qfe","val":971.2},{"timestamp":1776414600,"loc":"DAV","par":"qfe","val":843.9},{"timestamp":1776414600,"loc":"DEM","par":"qfe","val":970.3},{"timestamp":1776414600,"loc":"DIA","par":"qfe","val":712.8},{"timestamp":1776414600,"loc":"DIS","par":"qfe","val":885.8},{"timestamp":1776414600,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776414600,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776414600,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776414600,"loc":"EGO","par":"qfe","val":960.6},{"timestamp":1776414600,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776414600,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776414600,"loc":"ENG","par":"qfe","val":902.9},{"timestamp":1776414600,"loc":"EVI","par":"qfe","val":964.5},{"timestamp":1776414600,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776414600,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776414600,"loc":"GEN","par":"qfe","val":843.7},{"timestamp":1776414600,"loc":"GES","par":"qfe","val":960.7},{"timestamp":1776414600,"loc":"GIH","par":"qfe","val":966.3},{"timestamp":1776414600,"loc":"GLA","par":"qfe","val":960.8},{"timestamp":1776414600,"loc":"GOE","par":"qfe","val":977},{"timestamp":1776414600,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776414600,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776414600,"loc":"GRA","par":"qfe","val":945.7},{"timestamp":1776414600,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776414600,"loc":"GRE","par":"qfe","val":971.6},{"timestamp":1776414600,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776414600,"loc":"GRO","par":"qfe","val":982.1},{"timestamp":1776414600,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776414600,"loc":"GUE","par":"qfe","val":775.7},{"timestamp":1776414600,"loc":"GUT","par":"qfe","val":970.3},{"timestamp":1776414600,"loc":"GVE","par":"qfe","val":973.1},{"timestamp":1776414600,"loc":"HAI","par":"qfe","val":938.5},{"timestamp":1776414600,"loc":"HLL","par":"qfe","val":972.6},{"timestamp":1776414600,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776414600,"loc":"ILZ","par":"qfe","val":940.4},{"timestamp":1776414600,"loc":"INT","par":"qfe","val":953.6},{"timestamp":1776414600,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776414600,"loc":"KLO","par":"qfe","val":971.7},{"timestamp":1776414600,"loc":"KOP","par":"qfe","val":964.8},{"timestamp":1776414600,"loc":"LAE","par":"qfe","val":924.3},{"timestamp":1776414600,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776414600,"loc":"LEI","par":"qfe","val":981.7},{"timestamp":1776414600,"loc":"LUG","par":"qfe","val":985.6},{"timestamp":1776414600,"loc":"LUZ","par":"qfe","val":968.2},{"timestamp":1776414600,"loc":"MAG","par":"qfe","val":996.3},{"timestamp":1776414600,"loc":"MAH","par":"qfe","val":970.6},{"timestamp":1776414600,"loc":"MER","par":"qfe","val":952.4},{"timestamp":1776414600,"loc":"MOA","par":"qfe","val":968.4},{"timestamp":1776414600,"loc":"MOB","par":"qfe","val":924.4},{"timestamp":1776414600,"loc":"MOE","par":"qfe","val":981.4},{"timestamp":1776414600,"loc":"MTE","par":"qfe","val":845.4},{"timestamp":1776414600,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776414600,"loc":"MUB","par":"qfe","val":965.3},{"timestamp":1776414600,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776414600,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776414600,"loc":"NAS","par":"qfe","val":766.7},{"timestamp":1776414600,"loc":"NEU","par":"qfe","val":965},{"timestamp":1776414600,"loc":"OBR","par":"qfe","val":973.6},{"timestamp":1776414600,"loc":"ORO","par":"qfe","val":925.7},{"timestamp":1776414600,"loc":"OTL","par":"qfe","val":976.8},{"timestamp":1776414600,"loc":"PAY","par":"qfe","val":964.3},{"timestamp":1776414600,"loc":"PFA","par":"qfe","val":958.9},{"timestamp":1776414600,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776414600,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776414600,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776414600,"loc":"PMA","par":"qfe","val":739.8},{"timestamp":1776414600,"loc":"PSI","par":"qfe","val":982.5},{"timestamp":1776414600,"loc":"PUY","par":"qfe","val":968},{"timestamp":1776414600,"loc":"QUI","par":"qfe","val":971.9},{"timestamp":1776414600,"loc":"RAG","par":"qfe","val":963.3},{"timestamp":1776414600,"loc":"REH","par":"qfe","val":969.8},{"timestamp":1776414600,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776414600,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776414600,"loc":"RUE","par":"qfe","val":950.4},{"timestamp":1776414600,"loc":"SAE","par":"qfe","val":755.9},{"timestamp":1776414600,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776414600,"loc":"SAM","par":"qfe","val":832.3},{"timestamp":1776414600,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776414600,"loc":"SBO","par":"qfe","val":979.5},{"timestamp":1776414600,"loc":"SCM","par":"qfe","val":973.8},{"timestamp":1776414600,"loc":"SCU","par":"qfe","val":874.3},{"timestamp":1776414600,"loc":"SHA","par":"qfe","val":970.3},{"timestamp":1776414600,"loc":"SIA","par":"qfe","val":822.9},{"timestamp":1776414600,"loc":"SIM","par":"qfe","val":856.7},{"timestamp":1776414600,"loc":"SIO","par":"qfe","val":964.7},{"timestamp":1776414600,"loc":"SMA","par":"qfe","val":956.7},{"timestamp":1776414600,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776414600,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776414600,"loc":"STG","par":"qfe","val":931.7},{"timestamp":1776414600,"loc":"STK","par":"qfe","val":975.4},{"timestamp":1776414600,"loc":"TAE","par":"qfe","val":958.8},{"timestamp":1776414600,"loc":"THU","par":"qfe","val":954.8},{"timestamp":1776414600,"loc":"TIT","par":"qfe","val":701.5},{"timestamp":1776414600,"loc":"ULR","par":"qfe","val":869.5},{"timestamp":1776414600,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776414600,"loc":"VAD","par":"qfe","val":967.8},{"timestamp":1776414600,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776414600,"loc":"VIS","par":"qfe","val":946.5},{"timestamp":1776414600,"loc":"WAE","par":"qfe","val":964.7},{"timestamp":1776414600,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776414600,"loc":"WYN","par":"qfe","val":972.2},{"timestamp":1776414600,"loc":"ZER","par":"qfe","val":839.1},{"timestamp":1776415200,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776415200,"loc":"AIG","par":"qfe","val":976.4},{"timestamp":1776415200,"loc":"ALT","par":"qfe","val":970},{"timestamp":1776415200,"loc":"AND","par":"qfe","val":908.1},{"timestamp":1776415200,"loc":"ANT","par":"qfe","val":860.6},{"timestamp":1776415200,"loc":"ARH","par":"qfe","val":975.2},{"timestamp":1776415200,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776415200,"loc":"ATT","par":"qfe","val":734},{"timestamp":1776415200,"loc":"BAS","par":"qfe","val":984.4},{"timestamp":1776415200,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776415200,"loc":"BER","par":"qfe","val":956.8},{"timestamp":1776415200,"loc":"BEZ","par":"qfe","val":983.4},{"timestamp":1776415200,"loc":"BIA","par":"qfe","val":987.2},{"timestamp":1776415200,"loc":"BIE","par":"qfe","val":942},{"timestamp":1776415200,"loc":"BIZ","par":"qfe","val":962.4},{"timestamp":1776415200,"loc":"BOL","par":"qfe","val":926.2},{"timestamp":1776415200,"loc":"BOU","par":"qfe","val":977.5},{"timestamp":1776415200,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776415200,"loc":"BRZ","par":"qfe","val":954.9},{"timestamp":1776415200,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776415200,"loc":"BUS","par":"qfe","val":976.2},{"timestamp":1776415200,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776415200,"loc":"CEV","par":"qfe","val":970.6},{"timestamp":1776415200,"loc":"CGI","par":"qfe","val":967.6},{"timestamp":1776415200,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776415200,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776415200,"loc":"CHD","par":"qfe","val":903.7},{"timestamp":1776415200,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776415200,"loc":"CHU","par":"qfe","val":956.1},{"timestamp":1776415200,"loc":"CHZ","par":"qfe","val":969.7},{"timestamp":1776415200,"loc":"CIM","par":"qfe","val":837.4},{"timestamp":1776415200,"loc":"CMA","par":"qfe","val":756.8},{"timestamp":1776415200,"loc":"COM","par":"qfe","val":953.1},{"timestamp":1776415200,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776415200,"loc":"CRM","par":"qfe","val":971.2},{"timestamp":1776415200,"loc":"DAV","par":"qfe","val":843.9},{"timestamp":1776415200,"loc":"DEM","par":"qfe","val":970.2},{"timestamp":1776415200,"loc":"DIA","par":"qfe","val":712.9},{"timestamp":1776415200,"loc":"DIS","par":"qfe","val":885.8},{"timestamp":1776415200,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776415200,"loc":"EBK","par":"qfe","val":948.7},{"timestamp":1776415200,"loc":"EGH","par":"qfe","val":719.6},{"timestamp":1776415200,"loc":"EGO","par":"qfe","val":960.6},{"timestamp":1776415200,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776415200,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776415200,"loc":"ENG","par":"qfe","val":902.9},{"timestamp":1776415200,"loc":"EVI","par":"qfe","val":964.5},{"timestamp":1776415200,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776415200,"loc":"FRE","par":"qfe","val":884.7},{"timestamp":1776415200,"loc":"GEN","par":"qfe","val":843.8},{"timestamp":1776415200,"loc":"GES","par":"qfe","val":960.7},{"timestamp":1776415200,"loc":"GIH","par":"qfe","val":966.2},{"timestamp":1776415200,"loc":"GLA","par":"qfe","val":960.8},{"timestamp":1776415200,"loc":"GOE","par":"qfe","val":977},{"timestamp":1776415200,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776415200,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776415200,"loc":"GRA","par":"qfe","val":945.7},{"timestamp":1776415200,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776415200,"loc":"GRE","par":"qfe","val":971.5},{"timestamp":1776415200,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776415200,"loc":"GRO","par":"qfe","val":982},{"timestamp":1776415200,"loc":"GSB","par":"qfe","val":757},{"timestamp":1776415200,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776415200,"loc":"GUT","par":"qfe","val":970.3},{"timestamp":1776415200,"loc":"GVE","par":"qfe","val":973.1},{"timestamp":1776415200,"loc":"HAI","par":"qfe","val":938.5},{"timestamp":1776415200,"loc":"HLL","par":"qfe","val":972.6},{"timestamp":1776415200,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776415200,"loc":"ILZ","par":"qfe","val":940.2},{"timestamp":1776415200,"loc":"INT","par":"qfe","val":953.6},{"timestamp":1776415200,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776415200,"loc":"KLO","par":"qfe","val":971.6},{"timestamp":1776415200,"loc":"KOP","par":"qfe","val":964.8},{"timestamp":1776415200,"loc":"LAE","par":"qfe","val":924.4},{"timestamp":1776415200,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776415200,"loc":"LEI","par":"qfe","val":981.7},{"timestamp":1776415200,"loc":"LUG","par":"qfe","val":985.6},{"timestamp":1776415200,"loc":"LUZ","par":"qfe","val":968.2},{"timestamp":1776415200,"loc":"MAG","par":"qfe","val":996.3},{"timestamp":1776415200,"loc":"MAH","par":"qfe","val":970.6},{"timestamp":1776415200,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776415200,"loc":"MOA","par":"qfe","val":968.4},{"timestamp":1776415200,"loc":"MOB","par":"qfe","val":924.4},{"timestamp":1776415200,"loc":"MOE","par":"qfe","val":981.4},{"timestamp":1776415200,"loc":"MTE","par":"qfe","val":845.3},{"timestamp":1776415200,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776415200,"loc":"MUB","par":"qfe","val":965.3},{"timestamp":1776415200,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776415200,"loc":"NAP","par":"qfe","val":863.8},{"timestamp":1776415200,"loc":"NAS","par":"qfe","val":766.7},{"timestamp":1776415200,"loc":"NEU","par":"qfe","val":964.9},{"timestamp":1776415200,"loc":"OBR","par":"qfe","val":973.5},{"timestamp":1776415200,"loc":"ORO","par":"qfe","val":925.7},{"timestamp":1776415200,"loc":"OTL","par":"qfe","val":976.9},{"timestamp":1776415200,"loc":"PAY","par":"qfe","val":964.2},{"timestamp":1776415200,"loc":"PFA","par":"qfe","val":958.9},{"timestamp":1776415200,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776415200,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776415200,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776415200,"loc":"PMA","par":"qfe","val":739.8},{"timestamp":1776415200,"loc":"PSI","par":"qfe","val":982.5},{"timestamp":1776415200,"loc":"PUY","par":"qfe","val":968},{"timestamp":1776415200,"loc":"QUI","par":"qfe","val":971.8},{"timestamp":1776415200,"loc":"RAG","par":"qfe","val":963.3},{"timestamp":1776415200,"loc":"REH","par":"qfe","val":969.8},{"timestamp":1776415200,"loc":"ROB","par":"qfe","val":898.2},{"timestamp":1776415200,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776415200,"loc":"RUE","par":"qfe","val":950.4},{"timestamp":1776415200,"loc":"SAE","par":"qfe","val":755.9},{"timestamp":1776415200,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776415200,"loc":"SAM","par":"qfe","val":832.2},{"timestamp":1776415200,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776415200,"loc":"SBO","par":"qfe","val":979.6},{"timestamp":1776415200,"loc":"SCM","par":"qfe","val":973.7},{"timestamp":1776415200,"loc":"SCU","par":"qfe","val":874.2},{"timestamp":1776415200,"loc":"SHA","par":"qfe","val":970.3},{"timestamp":1776415200,"loc":"SIA","par":"qfe","val":822.9},{"timestamp":1776415200,"loc":"SIM","par":"qfe","val":856.7},{"timestamp":1776415200,"loc":"SIO","par":"qfe","val":964.6},{"timestamp":1776415200,"loc":"SMA","par":"qfe","val":956.7},{"timestamp":1776415200,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776415200,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776415200,"loc":"STG","par":"qfe","val":931.7},{"timestamp":1776415200,"loc":"STK","par":"qfe","val":975.4},{"timestamp":1776415200,"loc":"TAE","par":"qfe","val":958.8},{"timestamp":1776415200,"loc":"THU","par":"qfe","val":954.8},{"timestamp":1776415200,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776415200,"loc":"ULR","par":"qfe","val":869.5},{"timestamp":1776415200,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776415200,"loc":"VAD","par":"qfe","val":967.8},{"timestamp":1776415200,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776415200,"loc":"VIS","par":"qfe","val":946.4},{"timestamp":1776415200,"loc":"WAE","par":"qfe","val":964.7},{"timestamp":1776415200,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776415200,"loc":"WYN","par":"qfe","val":972.2},{"timestamp":1776415200,"loc":"ZER","par":"qfe","val":839.1},{"timestamp":1776415800,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776415800,"loc":"AIG","par":"qfe","val":976.4},{"timestamp":1776415800,"loc":"ALT","par":"qfe","val":969.9},{"timestamp":1776415800,"loc":"AND","par":"qfe","val":908.1},{"timestamp":1776415800,"loc":"ANT","par":"qfe","val":860.6},{"timestamp":1776415800,"loc":"ARH","par":"qfe","val":975.2},{"timestamp":1776415800,"loc":"ARO","par":"qfe","val":815.3},{"timestamp":1776415800,"loc":"ATT","par":"qfe","val":734},{"timestamp":1776415800,"loc":"BAS","par":"qfe","val":984.3},{"timestamp":1776415800,"loc":"BEH","par":"qfe","val":778.7},{"timestamp":1776415800,"loc":"BER","par":"qfe","val":956.8},{"timestamp":1776415800,"loc":"BEZ","par":"qfe","val":983.4},{"timestamp":1776415800,"loc":"BIA","par":"qfe","val":987.1},{"timestamp":1776415800,"loc":"BIE","par":"qfe","val":942},{"timestamp":1776415800,"loc":"BIZ","par":"qfe","val":962.4},{"timestamp":1776415800,"loc":"BOL","par":"qfe","val":926.2},{"timestamp":1776415800,"loc":"BOU","par":"qfe","val":977.5},{"timestamp":1776415800,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776415800,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776415800,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776415800,"loc":"BUS","par":"qfe","val":976.2},{"timestamp":1776415800,"loc":"CDF","par":"qfe","val":904.9},{"timestamp":1776415800,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776415800,"loc":"CGI","par":"qfe","val":967.6},{"timestamp":1776415800,"loc":"CHA","par":"qfe","val":843.9},{"timestamp":1776415800,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776415800,"loc":"CHD","par":"qfe","val":903.7},{"timestamp":1776415800,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776415800,"loc":"CHU","par":"qfe","val":956},{"timestamp":1776415800,"loc":"CHZ","par":"qfe","val":969.7},{"timestamp":1776415800,"loc":"CIM","par":"qfe","val":837.4},{"timestamp":1776415800,"loc":"CMA","par":"qfe","val":756.9},{"timestamp":1776415800,"loc":"COM","par":"qfe","val":953.1},{"timestamp":1776415800,"loc":"COV","par":"qfe","val":683.6},{"timestamp":1776415800,"loc":"CRM","par":"qfe","val":971.2},{"timestamp":1776415800,"loc":"DAV","par":"qfe","val":843.9},{"timestamp":1776415800,"loc":"DEM","par":"qfe","val":970.2},{"timestamp":1776415800,"loc":"DIA","par":"qfe","val":713},{"timestamp":1776415800,"loc":"DIS","par":"qfe","val":885.7},{"timestamp":1776415800,"loc":"DOL","par":"qfe","val":836.2},{"timestamp":1776415800,"loc":"EBK","par":"qfe","val":948.7},{"timestamp":1776415800,"loc":"EGH","par":"qfe","val":719.6},{"timestamp":1776415800,"loc":"EGO","par":"qfe","val":960.6},{"timestamp":1776415800,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776415800,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776415800,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776415800,"loc":"EVI","par":"qfe","val":964.5},{"timestamp":1776415800,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776415800,"loc":"FRE","par":"qfe","val":884.7},{"timestamp":1776415800,"loc":"GEN","par":"qfe","val":843.8},{"timestamp":1776415800,"loc":"GES","par":"qfe","val":960.7},{"timestamp":1776415800,"loc":"GIH","par":"qfe","val":966.2},{"timestamp":1776415800,"loc":"GLA","par":"qfe","val":960.8},{"timestamp":1776415800,"loc":"GOE","par":"qfe","val":976.9},{"timestamp":1776415800,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776415800,"loc":"GOS","par":"qfe","val":912},{"timestamp":1776415800,"loc":"GRA","par":"qfe","val":945.7},{"timestamp":1776415800,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776415800,"loc":"GRE","par":"qfe","val":971.4},{"timestamp":1776415800,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776415800,"loc":"GRO","par":"qfe","val":982},{"timestamp":1776415800,"loc":"GSB","par":"qfe","val":757},{"timestamp":1776415800,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776415800,"loc":"GUT","par":"qfe","val":970.3},{"timestamp":1776415800,"loc":"GVE","par":"qfe","val":973.1},{"timestamp":1776415800,"loc":"HAI","par":"qfe","val":938.5},{"timestamp":1776415800,"loc":"HLL","par":"qfe","val":972.6},{"timestamp":1776415800,"loc":"HOE","par":"qfe","val":892.8},{"timestamp":1776415800,"loc":"ILZ","par":"qfe","val":940.1},{"timestamp":1776415800,"loc":"INT","par":"qfe","val":953.6},{"timestamp":1776415800,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776415800,"loc":"KLO","par":"qfe","val":971.6},{"timestamp":1776415800,"loc":"KOP","par":"qfe","val":964.8},{"timestamp":1776415800,"loc":"LAE","par":"qfe","val":924.4},{"timestamp":1776415800,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776415800,"loc":"LEI","par":"qfe","val":981.6},{"timestamp":1776415800,"loc":"LUG","par":"qfe","val":985.6},{"timestamp":1776415800,"loc":"LUZ","par":"qfe","val":968.1},{"timestamp":1776415800,"loc":"MAG","par":"qfe","val":996.3},{"timestamp":1776415800,"loc":"MAH","par":"qfe","val":970.6},{"timestamp":1776415800,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776415800,"loc":"MOA","par":"qfe","val":968.4},{"timestamp":1776415800,"loc":"MOB","par":"qfe","val":924.3},{"timestamp":1776415800,"loc":"MOE","par":"qfe","val":981.3},{"timestamp":1776415800,"loc":"MTE","par":"qfe","val":845.3},{"timestamp":1776415800,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776415800,"loc":"MUB","par":"qfe","val":965.3},{"timestamp":1776415800,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776415800,"loc":"NAP","par":"qfe","val":863.8},{"timestamp":1776415800,"loc":"NAS","par":"qfe","val":766.7},{"timestamp":1776415800,"loc":"NEU","par":"qfe","val":964.9},{"timestamp":1776415800,"loc":"OBR","par":"qfe","val":973.5},{"timestamp":1776415800,"loc":"ORO","par":"qfe","val":925.7},{"timestamp":1776415800,"loc":"OTL","par":"qfe","val":976.9},{"timestamp":1776415800,"loc":"PAY","par":"qfe","val":964.2},{"timestamp":1776415800,"loc":"PFA","par":"qfe","val":958.8},{"timestamp":1776415800,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776415800,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776415800,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776415800,"loc":"PMA","par":"qfe","val":739.9},{"timestamp":1776415800,"loc":"PSI","par":"qfe","val":982.5},{"timestamp":1776415800,"loc":"PUY","par":"qfe","val":968},{"timestamp":1776415800,"loc":"QUI","par":"qfe","val":971.7},{"timestamp":1776415800,"loc":"RAG","par":"qfe","val":963.2},{"timestamp":1776415800,"loc":"REH","par":"qfe","val":969.7},{"timestamp":1776415800,"loc":"ROB","par":"qfe","val":898.2},{"timestamp":1776415800,"loc":"ROE","par":"qfe","val":813.9},{"timestamp":1776415800,"loc":"RUE","par":"qfe","val":950.3},{"timestamp":1776415800,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776415800,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776415800,"loc":"SAM","par":"qfe","val":832.2},{"timestamp":1776415800,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776415800,"loc":"SBO","par":"qfe","val":979.6},{"timestamp":1776415800,"loc":"SCM","par":"qfe","val":973.7},{"timestamp":1776415800,"loc":"SCU","par":"qfe","val":874.1},{"timestamp":1776415800,"loc":"SHA","par":"qfe","val":970.3},{"timestamp":1776415800,"loc":"SIA","par":"qfe","val":822.9},{"timestamp":1776415800,"loc":"SIM","par":"qfe","val":856.6},{"timestamp":1776415800,"loc":"SIO","par":"qfe","val":964.6},{"timestamp":1776415800,"loc":"SMA","par":"qfe","val":956.6},{"timestamp":1776415800,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776415800,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776415800,"loc":"STG","par":"qfe","val":931.7},{"timestamp":1776415800,"loc":"STK","par":"qfe","val":975.4},{"timestamp":1776415800,"loc":"TAE","par":"qfe","val":958.7},{"timestamp":1776415800,"loc":"THU","par":"qfe","val":954.8},{"timestamp":1776415800,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776415800,"loc":"ULR","par":"qfe","val":869.5},{"timestamp":1776415800,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776415800,"loc":"VAD","par":"qfe","val":967.7},{"timestamp":1776415800,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776415800,"loc":"VIS","par":"qfe","val":946.3},{"timestamp":1776415800,"loc":"WAE","par":"qfe","val":964.7},{"timestamp":1776415800,"loc":"WFJ","par":"qfe","val":739.6},{"timestamp":1776415800,"loc":"WYN","par":"qfe","val":972.1},{"timestamp":1776415800,"loc":"ZER","par":"qfe","val":839.1},{"timestamp":1776416400,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776416400,"loc":"AIG","par":"qfe","val":976.4},{"timestamp":1776416400,"loc":"ALT","par":"qfe","val":969.8},{"timestamp":1776416400,"loc":"AND","par":"qfe","val":908},{"timestamp":1776416400,"loc":"ANT","par":"qfe","val":860.6},{"timestamp":1776416400,"loc":"ARH","par":"qfe","val":975.2},{"timestamp":1776416400,"loc":"ARO","par":"qfe","val":815.3},{"timestamp":1776416400,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776416400,"loc":"BAS","par":"qfe","val":984.3},{"timestamp":1776416400,"loc":"BEH","par":"qfe","val":778.7},{"timestamp":1776416400,"loc":"BER","par":"qfe","val":956.7},{"timestamp":1776416400,"loc":"BEZ","par":"qfe","val":983.4},{"timestamp":1776416400,"loc":"BIA","par":"qfe","val":987.1},{"timestamp":1776416400,"loc":"BIE","par":"qfe","val":941.9},{"timestamp":1776416400,"loc":"BIZ","par":"qfe","val":962.4},{"timestamp":1776416400,"loc":"BOL","par":"qfe","val":926.2},{"timestamp":1776416400,"loc":"BOU","par":"qfe","val":977.5},{"timestamp":1776416400,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776416400,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776416400,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776416400,"loc":"BUS","par":"qfe","val":976.1},{"timestamp":1776416400,"loc":"CDF","par":"qfe","val":905},{"timestamp":1776416400,"loc":"CEV","par":"qfe","val":970.4},{"timestamp":1776416400,"loc":"CGI","par":"qfe","val":967.6},{"timestamp":1776416400,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776416400,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776416400,"loc":"CHD","par":"qfe","val":903.7},{"timestamp":1776416400,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776416400,"loc":"CHU","par":"qfe","val":955.9},{"timestamp":1776416400,"loc":"CHZ","par":"qfe","val":969.6},{"timestamp":1776416400,"loc":"CIM","par":"qfe","val":837.5},{"timestamp":1776416400,"loc":"CMA","par":"qfe","val":757},{"timestamp":1776416400,"loc":"COM","par":"qfe","val":953},{"timestamp":1776416400,"loc":"COV","par":"qfe","val":683.6},{"timestamp":1776416400,"loc":"CRM","par":"qfe","val":971.2},{"timestamp":1776416400,"loc":"DAV","par":"qfe","val":843.9},{"timestamp":1776416400,"loc":"DEM","par":"qfe","val":970.1},{"timestamp":1776416400,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776416400,"loc":"DIS","par":"qfe","val":885.7},{"timestamp":1776416400,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776416400,"loc":"EBK","par":"qfe","val":948.7},{"timestamp":1776416400,"loc":"EGH","par":"qfe","val":719.7},{"timestamp":1776416400,"loc":"EGO","par":"qfe","val":960.6},{"timestamp":1776416400,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776416400,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776416400,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776416400,"loc":"EVI","par":"qfe","val":964.4},{"timestamp":1776416400,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776416400,"loc":"FRE","par":"qfe","val":884.7},{"timestamp":1776416400,"loc":"GEN","par":"qfe","val":843.9},{"timestamp":1776416400,"loc":"GES","par":"qfe","val":960.6},{"timestamp":1776416400,"loc":"GIH","par":"qfe","val":966.2},{"timestamp":1776416400,"loc":"GLA","par":"qfe","val":960.7},{"timestamp":1776416400,"loc":"GOE","par":"qfe","val":976.9},{"timestamp":1776416400,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776416400,"loc":"GOS","par":"qfe","val":912},{"timestamp":1776416400,"loc":"GRA","par":"qfe","val":945.7},{"timestamp":1776416400,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776416400,"loc":"GRE","par":"qfe","val":971.4},{"timestamp":1776416400,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776416400,"loc":"GRO","par":"qfe","val":982},{"timestamp":1776416400,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776416400,"loc":"GUE","par":"qfe","val":775.9},{"timestamp":1776416400,"loc":"GUT","par":"qfe","val":970.3},{"timestamp":1776416400,"loc":"GVE","par":"qfe","val":973.1},{"timestamp":1776416400,"loc":"HAI","par":"qfe","val":938.5},{"timestamp":1776416400,"loc":"HLL","par":"qfe","val":972.6},{"timestamp":1776416400,"loc":"HOE","par":"qfe","val":892.8},{"timestamp":1776416400,"loc":"ILZ","par":"qfe","val":940.1},{"timestamp":1776416400,"loc":"INT","par":"qfe","val":953.6},{"timestamp":1776416400,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776416400,"loc":"KLO","par":"qfe","val":971.6},{"timestamp":1776416400,"loc":"KOP","par":"qfe","val":964.7},{"timestamp":1776416400,"loc":"LAE","par":"qfe","val":924.4},{"timestamp":1776416400,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776416400,"loc":"LEI","par":"qfe","val":981.6},{"timestamp":1776416400,"loc":"LUG","par":"qfe","val":985.7},{"timestamp":1776416400,"loc":"LUZ","par":"qfe","val":968.1},{"timestamp":1776416400,"loc":"MAG","par":"qfe","val":996.3},{"timestamp":1776416400,"loc":"MAH","par":"qfe","val":970.6},{"timestamp":1776416400,"loc":"MER","par":"qfe","val":952.2},{"timestamp":1776416400,"loc":"MOA","par":"qfe","val":968.4},{"timestamp":1776416400,"loc":"MOB","par":"qfe","val":924.2},{"timestamp":1776416400,"loc":"MOE","par":"qfe","val":981.3},{"timestamp":1776416400,"loc":"MTE","par":"qfe","val":845.2},{"timestamp":1776416400,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776416400,"loc":"MUB","par":"qfe","val":965.2},{"timestamp":1776416400,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776416400,"loc":"NAP","par":"qfe","val":863.8},{"timestamp":1776416400,"loc":"NAS","par":"qfe","val":766.8},{"timestamp":1776416400,"loc":"NEU","par":"qfe","val":964.9},{"timestamp":1776416400,"loc":"OBR","par":"qfe","val":973.4},{"timestamp":1776416400,"loc":"ORO","par":"qfe","val":925.7},{"timestamp":1776416400,"loc":"OTL","par":"qfe","val":977},{"timestamp":1776416400,"loc":"PAY","par":"qfe","val":964.2},{"timestamp":1776416400,"loc":"PFA","par":"qfe","val":958.8},{"timestamp":1776416400,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776416400,"loc":"PIO","par":"qfe","val":907.2},{"timestamp":1776416400,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776416400,"loc":"PMA","par":"qfe","val":739.9},{"timestamp":1776416400,"loc":"PSI","par":"qfe","val":982.4},{"timestamp":1776416400,"loc":"PUY","par":"qfe","val":968},{"timestamp":1776416400,"loc":"QUI","par":"qfe","val":971.7},{"timestamp":1776416400,"loc":"RAG","par":"qfe","val":963.2},{"timestamp":1776416400,"loc":"REH","par":"qfe","val":969.7},{"timestamp":1776416400,"loc":"ROB","par":"qfe","val":898.2},{"timestamp":1776416400,"loc":"ROE","par":"qfe","val":813.9},{"timestamp":1776416400,"loc":"RUE","par":"qfe","val":950.3},{"timestamp":1776416400,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776416400,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776416400,"loc":"SAM","par":"qfe","val":832.1},{"timestamp":1776416400,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776416400,"loc":"SBO","par":"qfe","val":979.6},{"timestamp":1776416400,"loc":"SCM","par":"qfe","val":973.7},{"timestamp":1776416400,"loc":"SCU","par":"qfe","val":874},{"timestamp":1776416400,"loc":"SHA","par":"qfe","val":970.3},{"timestamp":1776416400,"loc":"SIA","par":"qfe","val":822.9},{"timestamp":1776416400,"loc":"SIM","par":"qfe","val":856.6},{"timestamp":1776416400,"loc":"SIO","par":"qfe","val":964.5},{"timestamp":1776416400,"loc":"SMA","par":"qfe","val":956.6},{"timestamp":1776416400,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776416400,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776416400,"loc":"STG","par":"qfe","val":931.8},{"timestamp":1776416400,"loc":"STK","par":"qfe","val":975.3},{"timestamp":1776416400,"loc":"TAE","par":"qfe","val":958.7},{"timestamp":1776416400,"loc":"THU","par":"qfe","val":954.8},{"timestamp":1776416400,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776416400,"loc":"ULR","par":"qfe","val":869.5},{"timestamp":1776416400,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776416400,"loc":"VAD","par":"qfe","val":967.6},{"timestamp":1776416400,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776416400,"loc":"VIS","par":"qfe","val":946.2},{"timestamp":1776416400,"loc":"WAE","par":"qfe","val":964.7},{"timestamp":1776416400,"loc":"WFJ","par":"qfe","val":739.6},{"timestamp":1776416400,"loc":"WYN","par":"qfe","val":972},{"timestamp":1776416400,"loc":"ZER","par":"qfe","val":839.1},{"timestamp":1776417000,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776417000,"loc":"AIG","par":"qfe","val":976.3},{"timestamp":1776417000,"loc":"ALT","par":"qfe","val":969.8},{"timestamp":1776417000,"loc":"AND","par":"qfe","val":907.9},{"timestamp":1776417000,"loc":"ANT","par":"qfe","val":860.6},{"timestamp":1776417000,"loc":"ARH","par":"qfe","val":975.1},{"timestamp":1776417000,"loc":"ARO","par":"qfe","val":815.3},{"timestamp":1776417000,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776417000,"loc":"BAS","par":"qfe","val":984.3},{"timestamp":1776417000,"loc":"BEH","par":"qfe","val":778.8},{"timestamp":1776417000,"loc":"BER","par":"qfe","val":956.8},{"timestamp":1776417000,"loc":"BEZ","par":"qfe","val":983.4},{"timestamp":1776417000,"loc":"BIA","par":"qfe","val":987},{"timestamp":1776417000,"loc":"BIE","par":"qfe","val":941.9},{"timestamp":1776417000,"loc":"BIZ","par":"qfe","val":962.4},{"timestamp":1776417000,"loc":"BOL","par":"qfe","val":926.2},{"timestamp":1776417000,"loc":"BOU","par":"qfe","val":977.5},{"timestamp":1776417000,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776417000,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776417000,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776417000,"loc":"BUS","par":"qfe","val":976.1},{"timestamp":1776417000,"loc":"CDF","par":"qfe","val":905},{"timestamp":1776417000,"loc":"CEV","par":"qfe","val":970.4},{"timestamp":1776417000,"loc":"CGI","par":"qfe","val":967.6},{"timestamp":1776417000,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776417000,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776417000,"loc":"CHD","par":"qfe","val":903.7},{"timestamp":1776417000,"loc":"CHM","par":"qfe","val":892.3},{"timestamp":1776417000,"loc":"CHU","par":"qfe","val":955.8},{"timestamp":1776417000,"loc":"CHZ","par":"qfe","val":969.7},{"timestamp":1776417000,"loc":"CIM","par":"qfe","val":837.6},{"timestamp":1776417000,"loc":"CMA","par":"qfe","val":757},{"timestamp":1776417000,"loc":"COM","par":"qfe","val":953},{"timestamp":1776417000,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776417000,"loc":"CRM","par":"qfe","val":971.2},{"timestamp":1776417000,"loc":"DAV","par":"qfe","val":843.9},{"timestamp":1776417000,"loc":"DEM","par":"qfe","val":970.1},{"timestamp":1776417000,"loc":"DIA","par":"qfe","val":713.2},{"timestamp":1776417000,"loc":"DIS","par":"qfe","val":885.6},{"timestamp":1776417000,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776417000,"loc":"EBK","par":"qfe","val":948.7},{"timestamp":1776417000,"loc":"EGH","par":"qfe","val":719.7},{"timestamp":1776417000,"loc":"EGO","par":"qfe","val":960.6},{"timestamp":1776417000,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776417000,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776417000,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776417000,"loc":"EVI","par":"qfe","val":964.4},{"timestamp":1776417000,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776417000,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776417000,"loc":"GEN","par":"qfe","val":843.9},{"timestamp":1776417000,"loc":"GES","par":"qfe","val":960.6},{"timestamp":1776417000,"loc":"GIH","par":"qfe","val":966.1},{"timestamp":1776417000,"loc":"GLA","par":"qfe","val":960.7},{"timestamp":1776417000,"loc":"GOE","par":"qfe","val":976.8},{"timestamp":1776417000,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776417000,"loc":"GOS","par":"qfe","val":912},{"timestamp":1776417000,"loc":"GRA","par":"qfe","val":945.7},{"timestamp":1776417000,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776417000,"loc":"GRE","par":"qfe","val":971.4},{"timestamp":1776417000,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776417000,"loc":"GRO","par":"qfe","val":981.9},{"timestamp":1776417000,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776417000,"loc":"GUE","par":"qfe","val":775.9},{"timestamp":1776417000,"loc":"GUT","par":"qfe","val":970.3},{"timestamp":1776417000,"loc":"GVE","par":"qfe","val":973.1},{"timestamp":1776417000,"loc":"HAI","par":"qfe","val":938.5},{"timestamp":1776417000,"loc":"HLL","par":"qfe","val":972.6},{"timestamp":1776417000,"loc":"HOE","par":"qfe","val":892.8},{"timestamp":1776417000,"loc":"ILZ","par":"qfe","val":940},{"timestamp":1776417000,"loc":"INT","par":"qfe","val":953.6},{"timestamp":1776417000,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776417000,"loc":"KLO","par":"qfe","val":971.6},{"timestamp":1776417000,"loc":"KOP","par":"qfe","val":964.7},{"timestamp":1776417000,"loc":"LAE","par":"qfe","val":924.4},{"timestamp":1776417000,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776417000,"loc":"LEI","par":"qfe","val":981.6},{"timestamp":1776417000,"loc":"LUG","par":"qfe","val":985.7},{"timestamp":1776417000,"loc":"LUZ","par":"qfe","val":968.1},{"timestamp":1776417000,"loc":"MAG","par":"qfe","val":996.3},{"timestamp":1776417000,"loc":"MAH","par":"qfe","val":970.6},{"timestamp":1776417000,"loc":"MER","par":"qfe","val":952.2},{"timestamp":1776417000,"loc":"MOA","par":"qfe","val":968.4},{"timestamp":1776417000,"loc":"MOB","par":"qfe","val":924.2},{"timestamp":1776417000,"loc":"MOE","par":"qfe","val":981.3},{"timestamp":1776417000,"loc":"MTE","par":"qfe","val":845.2},{"timestamp":1776417000,"loc":"MTR","par":"qfe","val":785.2},{"timestamp":1776417000,"loc":"MUB","par":"qfe","val":965.2},{"timestamp":1776417000,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776417000,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776417000,"loc":"NAS","par":"qfe","val":766.8},{"timestamp":1776417000,"loc":"NEU","par":"qfe","val":964.9},{"timestamp":1776417000,"loc":"OBR","par":"qfe","val":973.4},{"timestamp":1776417000,"loc":"ORO","par":"qfe","val":925.7},{"timestamp":1776417000,"loc":"OTL","par":"qfe","val":977},{"timestamp":1776417000,"loc":"PAY","par":"qfe","val":964.2},{"timestamp":1776417000,"loc":"PFA","par":"qfe","val":958.8},{"timestamp":1776417000,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776417000,"loc":"PIO","par":"qfe","val":907.2},{"timestamp":1776417000,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776417000,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776417000,"loc":"PSI","par":"qfe","val":982.4},{"timestamp":1776417000,"loc":"PUY","par":"qfe","val":968},{"timestamp":1776417000,"loc":"QUI","par":"qfe","val":971.7},{"timestamp":1776417000,"loc":"RAG","par":"qfe","val":963.1},{"timestamp":1776417000,"loc":"REH","par":"qfe","val":969.7},{"timestamp":1776417000,"loc":"ROB","par":"qfe","val":898.1},{"timestamp":1776417000,"loc":"ROE","par":"qfe","val":813.9},{"timestamp":1776417000,"loc":"RUE","par":"qfe","val":950.3},{"timestamp":1776417000,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776417000,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776417000,"loc":"SAM","par":"qfe","val":832.1},{"timestamp":1776417000,"loc":"SBE","par":"qfe","val":839.5},{"timestamp":1776417000,"loc":"SBO","par":"qfe","val":979.6},{"timestamp":1776417000,"loc":"SCM","par":"qfe","val":973.7},{"timestamp":1776417000,"loc":"SCU","par":"qfe","val":873.9},{"timestamp":1776417000,"loc":"SHA","par":"qfe","val":970.3},{"timestamp":1776417000,"loc":"SIA","par":"qfe","val":822.9},{"timestamp":1776417000,"loc":"SIM","par":"qfe","val":856.6},{"timestamp":1776417000,"loc":"SIO","par":"qfe","val":964.4},{"timestamp":1776417000,"loc":"SMA","par":"qfe","val":956.6},{"timestamp":1776417000,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776417000,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776417000,"loc":"STG","par":"qfe","val":931.8},{"timestamp":1776417000,"loc":"STK","par":"qfe","val":975.3},{"timestamp":1776417000,"loc":"TAE","par":"qfe","val":958.8},{"timestamp":1776417000,"loc":"THU","par":"qfe","val":954.7},{"timestamp":1776417000,"loc":"TIT","par":"qfe","val":701.7},{"timestamp":1776417000,"loc":"ULR","par":"qfe","val":869.4},{"timestamp":1776417000,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776417000,"loc":"VAD","par":"qfe","val":967.6},{"timestamp":1776417000,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776417000,"loc":"VIS","par":"qfe","val":946.1},{"timestamp":1776417000,"loc":"WAE","par":"qfe","val":964.7},{"timestamp":1776417000,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776417000,"loc":"WYN","par":"qfe","val":972},{"timestamp":1776417000,"loc":"ZER","par":"qfe","val":839.1},{"timestamp":1776417600,"loc":"ABO","par":"qfe","val":871.8},{"timestamp":1776417600,"loc":"AIG","par":"qfe","val":976.3},{"timestamp":1776417600,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776417600,"loc":"AND","par":"qfe","val":907.9},{"timestamp":1776417600,"loc":"ANT","par":"qfe","val":860.5},{"timestamp":1776417600,"loc":"ARH","par":"qfe","val":975.1},{"timestamp":1776417600,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776417600,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776417600,"loc":"BAS","par":"qfe","val":984.2},{"timestamp":1776417600,"loc":"BEH","par":"qfe","val":778.8},{"timestamp":1776417600,"loc":"BER","par":"qfe","val":956.7},{"timestamp":1776417600,"loc":"BEZ","par":"qfe","val":983.3},{"timestamp":1776417600,"loc":"BIA","par":"qfe","val":986.9},{"timestamp":1776417600,"loc":"BIE","par":"qfe","val":942},{"timestamp":1776417600,"loc":"BIZ","par":"qfe","val":962.4},{"timestamp":1776417600,"loc":"BOL","par":"qfe","val":926.1},{"timestamp":1776417600,"loc":"BOU","par":"qfe","val":977.5},{"timestamp":1776417600,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776417600,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776417600,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776417600,"loc":"BUS","par":"qfe","val":976.1},{"timestamp":1776417600,"loc":"CDF","par":"qfe","val":905},{"timestamp":1776417600,"loc":"CEV","par":"qfe","val":970.3},{"timestamp":1776417600,"loc":"CGI","par":"qfe","val":967.6},{"timestamp":1776417600,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776417600,"loc":"CHB","par":"qfe","val":902.1},{"timestamp":1776417600,"loc":"CHD","par":"qfe","val":903.6},{"timestamp":1776417600,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776417600,"loc":"CHU","par":"qfe","val":955.7},{"timestamp":1776417600,"loc":"CHZ","par":"qfe","val":969.6},{"timestamp":1776417600,"loc":"CIM","par":"qfe","val":837.6},{"timestamp":1776417600,"loc":"CMA","par":"qfe","val":757},{"timestamp":1776417600,"loc":"COM","par":"qfe","val":953},{"timestamp":1776417600,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776417600,"loc":"CRM","par":"qfe","val":971.2},{"timestamp":1776417600,"loc":"DAV","par":"qfe","val":843.9},{"timestamp":1776417600,"loc":"DEM","par":"qfe","val":970},{"timestamp":1776417600,"loc":"DIA","par":"qfe","val":713.2},{"timestamp":1776417600,"loc":"DIS","par":"qfe","val":885.6},{"timestamp":1776417600,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776417600,"loc":"EBK","par":"qfe","val":948.7},{"timestamp":1776417600,"loc":"EGH","par":"qfe","val":719.8},{"timestamp":1776417600,"loc":"EGO","par":"qfe","val":960.5},{"timestamp":1776417600,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776417600,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776417600,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776417600,"loc":"EVI","par":"qfe","val":964.4},{"timestamp":1776417600,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776417600,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776417600,"loc":"GEN","par":"qfe","val":844},{"timestamp":1776417600,"loc":"GES","par":"qfe","val":960.7},{"timestamp":1776417600,"loc":"GIH","par":"qfe","val":966.1},{"timestamp":1776417600,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776417600,"loc":"GOE","par":"qfe","val":976.8},{"timestamp":1776417600,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776417600,"loc":"GOS","par":"qfe","val":912},{"timestamp":1776417600,"loc":"GRA","par":"qfe","val":945.7},{"timestamp":1776417600,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776417600,"loc":"GRE","par":"qfe","val":971.4},{"timestamp":1776417600,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776417600,"loc":"GRO","par":"qfe","val":981.9},{"timestamp":1776417600,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776417600,"loc":"GUE","par":"qfe","val":775.9},{"timestamp":1776417600,"loc":"GUT","par":"qfe","val":970.3},{"timestamp":1776417600,"loc":"GVE","par":"qfe","val":973.1},{"timestamp":1776417600,"loc":"HAI","par":"qfe","val":938.5},{"timestamp":1776417600,"loc":"HLL","par":"qfe","val":972.6},{"timestamp":1776417600,"loc":"HOE","par":"qfe","val":892.9},{"timestamp":1776417600,"loc":"ILZ","par":"qfe","val":939.8},{"timestamp":1776417600,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776417600,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776417600,"loc":"KLO","par":"qfe","val":971.5},{"timestamp":1776417600,"loc":"KOP","par":"qfe","val":964.7},{"timestamp":1776417600,"loc":"LAE","par":"qfe","val":924.5},{"timestamp":1776417600,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776417600,"loc":"LEI","par":"qfe","val":981.5},{"timestamp":1776417600,"loc":"LUG","par":"qfe","val":985.7},{"timestamp":1776417600,"loc":"LUZ","par":"qfe","val":968.1},{"timestamp":1776417600,"loc":"MAG","par":"qfe","val":996.2},{"timestamp":1776417600,"loc":"MAH","par":"qfe","val":970.6},{"timestamp":1776417600,"loc":"MER","par":"qfe","val":952.2},{"timestamp":1776417600,"loc":"MOA","par":"qfe","val":968.3},{"timestamp":1776417600,"loc":"MOB","par":"qfe","val":924.2},{"timestamp":1776417600,"loc":"MOE","par":"qfe","val":981.2},{"timestamp":1776417600,"loc":"MTE","par":"qfe","val":845.2},{"timestamp":1776417600,"loc":"MTR","par":"qfe","val":785.2},{"timestamp":1776417600,"loc":"MUB","par":"qfe","val":965.2},{"timestamp":1776417600,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776417600,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776417600,"loc":"NAS","par":"qfe","val":766.8},{"timestamp":1776417600,"loc":"NEU","par":"qfe","val":964.9},{"timestamp":1776417600,"loc":"OBR","par":"qfe","val":973.3},{"timestamp":1776417600,"loc":"ORO","par":"qfe","val":925.7},{"timestamp":1776417600,"loc":"OTL","par":"qfe","val":977},{"timestamp":1776417600,"loc":"PAY","par":"qfe","val":964.3},{"timestamp":1776417600,"loc":"PFA","par":"qfe","val":958.8},{"timestamp":1776417600,"loc":"PIO","par":"qfe","val":907.1},{"timestamp":1776417600,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776417600,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776417600,"loc":"PSI","par":"qfe","val":982.4},{"timestamp":1776417600,"loc":"PUY","par":"qfe","val":968},{"timestamp":1776417600,"loc":"QUI","par":"qfe","val":971.6},{"timestamp":1776417600,"loc":"RAG","par":"qfe","val":963},{"timestamp":1776417600,"loc":"REH","par":"qfe","val":969.7},{"timestamp":1776417600,"loc":"ROB","par":"qfe","val":898.1},{"timestamp":1776417600,"loc":"ROE","par":"qfe","val":813.9},{"timestamp":1776417600,"loc":"RUE","par":"qfe","val":950.3},{"timestamp":1776417600,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776417600,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776417600,"loc":"SAM","par":"qfe","val":832},{"timestamp":1776417600,"loc":"SBE","par":"qfe","val":839.5},{"timestamp":1776417600,"loc":"SBO","par":"qfe","val":979.6},{"timestamp":1776417600,"loc":"SCM","par":"qfe","val":973.7},{"timestamp":1776417600,"loc":"SCU","par":"qfe","val":873.8},{"timestamp":1776417600,"loc":"SHA","par":"qfe","val":970.2},{"timestamp":1776417600,"loc":"SIA","par":"qfe","val":822.9},{"timestamp":1776417600,"loc":"SIM","par":"qfe","val":856.6},{"timestamp":1776417600,"loc":"SIO","par":"qfe","val":964.4},{"timestamp":1776417600,"loc":"SMA","par":"qfe","val":956.6},{"timestamp":1776417600,"loc":"SMM","par":"qfe","val":864.9},{"timestamp":1776417600,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776417600,"loc":"STG","par":"qfe","val":931.8},{"timestamp":1776417600,"loc":"STK","par":"qfe","val":975.2},{"timestamp":1776417600,"loc":"TAE","par":"qfe","val":958.7},{"timestamp":1776417600,"loc":"THU","par":"qfe","val":954.7},{"timestamp":1776417600,"loc":"TIT","par":"qfe","val":701.7},{"timestamp":1776417600,"loc":"ULR","par":"qfe","val":869.3},{"timestamp":1776417600,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776417600,"loc":"VAD","par":"qfe","val":967.5},{"timestamp":1776417600,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776417600,"loc":"VIS","par":"qfe","val":946.1},{"timestamp":1776417600,"loc":"WAE","par":"qfe","val":964.7},{"timestamp":1776417600,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776417600,"loc":"WYN","par":"qfe","val":972},{"timestamp":1776417600,"loc":"ZER","par":"qfe","val":839.2},{"timestamp":1776418200,"loc":"ABO","par":"qfe","val":871.8},{"timestamp":1776418200,"loc":"AIG","par":"qfe","val":976.3},{"timestamp":1776418200,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776418200,"loc":"AND","par":"qfe","val":907.7},{"timestamp":1776418200,"loc":"ANT","par":"qfe","val":860.5},{"timestamp":1776418200,"loc":"ARH","par":"qfe","val":975.2},{"timestamp":1776418200,"loc":"ARO","par":"qfe","val":815.3},{"timestamp":1776418200,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776418200,"loc":"BAS","par":"qfe","val":984.2},{"timestamp":1776418200,"loc":"BEH","par":"qfe","val":778.7},{"timestamp":1776418200,"loc":"BER","par":"qfe","val":956.7},{"timestamp":1776418200,"loc":"BEZ","par":"qfe","val":983.3},{"timestamp":1776418200,"loc":"BIA","par":"qfe","val":986.8},{"timestamp":1776418200,"loc":"BIE","par":"qfe","val":942},{"timestamp":1776418200,"loc":"BIZ","par":"qfe","val":962.4},{"timestamp":1776418200,"loc":"BOL","par":"qfe","val":926},{"timestamp":1776418200,"loc":"BOU","par":"qfe","val":977.5},{"timestamp":1776418200,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776418200,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776418200,"loc":"BUF","par":"qfe","val":806},{"timestamp":1776418200,"loc":"BUS","par":"qfe","val":976},{"timestamp":1776418200,"loc":"CDF","par":"qfe","val":905},{"timestamp":1776418200,"loc":"CEV","par":"qfe","val":970.2},{"timestamp":1776418200,"loc":"CGI","par":"qfe","val":967.6},{"timestamp":1776418200,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776418200,"loc":"CHB","par":"qfe","val":902.1},{"timestamp":1776418200,"loc":"CHD","par":"qfe","val":903.6},{"timestamp":1776418200,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776418200,"loc":"CHU","par":"qfe","val":955.5},{"timestamp":1776418200,"loc":"CHZ","par":"qfe","val":969.6},{"timestamp":1776418200,"loc":"CIM","par":"qfe","val":837.5},{"timestamp":1776418200,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776418200,"loc":"COM","par":"qfe","val":952.9},{"timestamp":1776418200,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776418200,"loc":"CRM","par":"qfe","val":971.2},{"timestamp":1776418200,"loc":"DAV","par":"qfe","val":843.9},{"timestamp":1776418200,"loc":"DEM","par":"qfe","val":970},{"timestamp":1776418200,"loc":"DIA","par":"qfe","val":713.3},{"timestamp":1776418200,"loc":"DIS","par":"qfe","val":885.5},{"timestamp":1776418200,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776418200,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776418200,"loc":"EGH","par":"qfe","val":719.8},{"timestamp":1776418200,"loc":"EGO","par":"qfe","val":960.5},{"timestamp":1776418200,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776418200,"loc":"ELM","par":"qfe","val":911.2},{"timestamp":1776418200,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776418200,"loc":"EVI","par":"qfe","val":964.3},{"timestamp":1776418200,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776418200,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776418200,"loc":"GEN","par":"qfe","val":844},{"timestamp":1776418200,"loc":"GES","par":"qfe","val":960.6},{"timestamp":1776418200,"loc":"GIH","par":"qfe","val":966.1},{"timestamp":1776418200,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776418200,"loc":"GOE","par":"qfe","val":976.7},{"timestamp":1776418200,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776418200,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776418200,"loc":"GRA","par":"qfe","val":945.7},{"timestamp":1776418200,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776418200,"loc":"GRE","par":"qfe","val":971.4},{"timestamp":1776418200,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776418200,"loc":"GRO","par":"qfe","val":981.8},{"timestamp":1776418200,"loc":"GSB","par":"qfe","val":757.3},{"timestamp":1776418200,"loc":"GUE","par":"qfe","val":775.9},{"timestamp":1776418200,"loc":"GUT","par":"qfe","val":970.3},{"timestamp":1776418200,"loc":"GVE","par":"qfe","val":973.1},{"timestamp":1776418200,"loc":"HAI","par":"qfe","val":938.5},{"timestamp":1776418200,"loc":"HLL","par":"qfe","val":972.5},{"timestamp":1776418200,"loc":"HOE","par":"qfe","val":892.8},{"timestamp":1776418200,"loc":"ILZ","par":"qfe","val":939.7},{"timestamp":1776418200,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776418200,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776418200,"loc":"KLO","par":"qfe","val":971.5},{"timestamp":1776418200,"loc":"KOP","par":"qfe","val":964.6},{"timestamp":1776418200,"loc":"LAE","par":"qfe","val":924.5},{"timestamp":1776418200,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776418200,"loc":"LEI","par":"qfe","val":981.5},{"timestamp":1776418200,"loc":"LUG","par":"qfe","val":985.6},{"timestamp":1776418200,"loc":"LUZ","par":"qfe","val":968.1},{"timestamp":1776418200,"loc":"MAG","par":"qfe","val":996.1},{"timestamp":1776418200,"loc":"MAH","par":"qfe","val":970.6},{"timestamp":1776418200,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776418200,"loc":"MOA","par":"qfe","val":968.3},{"timestamp":1776418200,"loc":"MOB","par":"qfe","val":924.1},{"timestamp":1776418200,"loc":"MOE","par":"qfe","val":981.2},{"timestamp":1776418200,"loc":"MTE","par":"qfe","val":845.2},{"timestamp":1776418200,"loc":"MTR","par":"qfe","val":785.2},{"timestamp":1776418200,"loc":"MUB","par":"qfe","val":965.2},{"timestamp":1776418200,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776418200,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776418200,"loc":"NAS","par":"qfe","val":766.8},{"timestamp":1776418200,"loc":"NEU","par":"qfe","val":964.9},{"timestamp":1776418200,"loc":"OBR","par":"qfe","val":973.3},{"timestamp":1776418200,"loc":"ORO","par":"qfe","val":925.7},{"timestamp":1776418200,"loc":"OTL","par":"qfe","val":976.9},{"timestamp":1776418200,"loc":"PAY","par":"qfe","val":964.2},{"timestamp":1776418200,"loc":"PFA","par":"qfe","val":958.8},{"timestamp":1776418200,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776418200,"loc":"PIO","par":"qfe","val":907.1},{"timestamp":1776418200,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776418200,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776418200,"loc":"PSI","par":"qfe","val":982.3},{"timestamp":1776418200,"loc":"PUY","par":"qfe","val":968},{"timestamp":1776418200,"loc":"QUI","par":"qfe","val":971.5},{"timestamp":1776418200,"loc":"RAG","par":"qfe","val":962.9},{"timestamp":1776418200,"loc":"REH","par":"qfe","val":969.7},{"timestamp":1776418200,"loc":"ROB","par":"qfe","val":897.9},{"timestamp":1776418200,"loc":"ROE","par":"qfe","val":813.9},{"timestamp":1776418200,"loc":"RUE","par":"qfe","val":950.3},{"timestamp":1776418200,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776418200,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776418200,"loc":"SAM","par":"qfe","val":831.9},{"timestamp":1776418200,"loc":"SBE","par":"qfe","val":839.5},{"timestamp":1776418200,"loc":"SBO","par":"qfe","val":979.6},{"timestamp":1776418200,"loc":"SCM","par":"qfe","val":973.6},{"timestamp":1776418200,"loc":"SCU","par":"qfe","val":873.7},{"timestamp":1776418200,"loc":"SHA","par":"qfe","val":970.2},{"timestamp":1776418200,"loc":"SIA","par":"qfe","val":822.8},{"timestamp":1776418200,"loc":"SIM","par":"qfe","val":856.6},{"timestamp":1776418200,"loc":"SIO","par":"qfe","val":964.2},{"timestamp":1776418200,"loc":"SMA","par":"qfe","val":956.6},{"timestamp":1776418200,"loc":"SMM","par":"qfe","val":864.8},{"timestamp":1776418200,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776418200,"loc":"STG","par":"qfe","val":931.8},{"timestamp":1776418200,"loc":"STK","par":"qfe","val":975.2},{"timestamp":1776418200,"loc":"TAE","par":"qfe","val":958.7},{"timestamp":1776418200,"loc":"THU","par":"qfe","val":954.6},{"timestamp":1776418200,"loc":"TIT","par":"qfe","val":701.7},{"timestamp":1776418200,"loc":"ULR","par":"qfe","val":869.3},{"timestamp":1776418200,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776418200,"loc":"VAD","par":"qfe","val":967.4},{"timestamp":1776418200,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776418200,"loc":"VIS","par":"qfe","val":946},{"timestamp":1776418200,"loc":"WAE","par":"qfe","val":964.7},{"timestamp":1776418200,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776418200,"loc":"WYN","par":"qfe","val":971.9},{"timestamp":1776418200,"loc":"ZER","par":"qfe","val":839.1},{"timestamp":1776418800,"loc":"ABO","par":"qfe","val":871.8},{"timestamp":1776418800,"loc":"AIG","par":"qfe","val":976.2},{"timestamp":1776418800,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776418800,"loc":"AND","par":"qfe","val":907.6},{"timestamp":1776418800,"loc":"ANT","par":"qfe","val":860.4},{"timestamp":1776418800,"loc":"ARH","par":"qfe","val":975.1},{"timestamp":1776418800,"loc":"ARO","par":"qfe","val":815.3},{"timestamp":1776418800,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776418800,"loc":"BAS","par":"qfe","val":984.2},{"timestamp":1776418800,"loc":"BEH","par":"qfe","val":778.7},{"timestamp":1776418800,"loc":"BER","par":"qfe","val":956.7},{"timestamp":1776418800,"loc":"BEZ","par":"qfe","val":983.2},{"timestamp":1776418800,"loc":"BIA","par":"qfe","val":986.6},{"timestamp":1776418800,"loc":"BIE","par":"qfe","val":942},{"timestamp":1776418800,"loc":"BIZ","par":"qfe","val":962.3},{"timestamp":1776418800,"loc":"BOL","par":"qfe","val":926},{"timestamp":1776418800,"loc":"BOU","par":"qfe","val":977.5},{"timestamp":1776418800,"loc":"BRL","par":"qfe","val":901.5},{"timestamp":1776418800,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776418800,"loc":"BUF","par":"qfe","val":806},{"timestamp":1776418800,"loc":"BUS","par":"qfe","val":976},{"timestamp":1776418800,"loc":"CDF","par":"qfe","val":905.1},{"timestamp":1776418800,"loc":"CEV","par":"qfe","val":970.1},{"timestamp":1776418800,"loc":"CGI","par":"qfe","val":967.6},{"timestamp":1776418800,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776418800,"loc":"CHB","par":"qfe","val":902.1},{"timestamp":1776418800,"loc":"CHD","par":"qfe","val":903.5},{"timestamp":1776418800,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776418800,"loc":"CHU","par":"qfe","val":955.4},{"timestamp":1776418800,"loc":"CHZ","par":"qfe","val":969.5},{"timestamp":1776418800,"loc":"CIM","par":"qfe","val":837.5},{"timestamp":1776418800,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776418800,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776418800,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776418800,"loc":"CRM","par":"qfe","val":971.1},{"timestamp":1776418800,"loc":"DAV","par":"qfe","val":843.8},{"timestamp":1776418800,"loc":"DEM","par":"qfe","val":969.9},{"timestamp":1776418800,"loc":"DIA","par":"qfe","val":713.3},{"timestamp":1776418800,"loc":"DIS","par":"qfe","val":885.4},{"timestamp":1776418800,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776418800,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776418800,"loc":"EGH","par":"qfe","val":719.8},{"timestamp":1776418800,"loc":"EGO","par":"qfe","val":960.4},{"timestamp":1776418800,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776418800,"loc":"ELM","par":"qfe","val":911.1},{"timestamp":1776418800,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776418800,"loc":"EVI","par":"qfe","val":964.2},{"timestamp":1776418800,"loc":"EVO","par":"qfe","val":820.5},{"timestamp":1776418800,"loc":"FRE","par":"qfe","val":884.9},{"timestamp":1776418800,"loc":"GEN","par":"qfe","val":843.9},{"timestamp":1776418800,"loc":"GES","par":"qfe","val":960.6},{"timestamp":1776418800,"loc":"GIH","par":"qfe","val":966.1},{"timestamp":1776418800,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776418800,"loc":"GOE","par":"qfe","val":976.7},{"timestamp":1776418800,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776418800,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776418800,"loc":"GRA","par":"qfe","val":945.7},{"timestamp":1776418800,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776418800,"loc":"GRE","par":"qfe","val":971.3},{"timestamp":1776418800,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776418800,"loc":"GRO","par":"qfe","val":981.7},{"timestamp":1776418800,"loc":"GSB","par":"qfe","val":757.3},{"timestamp":1776418800,"loc":"GUE","par":"qfe","val":775.9},{"timestamp":1776418800,"loc":"GUT","par":"qfe","val":970.2},{"timestamp":1776418800,"loc":"GVE","par":"qfe","val":973.1},{"timestamp":1776418800,"loc":"HAI","par":"qfe","val":938.5},{"timestamp":1776418800,"loc":"HLL","par":"qfe","val":972.5},{"timestamp":1776418800,"loc":"HOE","par":"qfe","val":892.8},{"timestamp":1776418800,"loc":"ILZ","par":"qfe","val":939.5},{"timestamp":1776418800,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776418800,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776418800,"loc":"KLO","par":"qfe","val":971.5},{"timestamp":1776418800,"loc":"KOP","par":"qfe","val":964.6},{"timestamp":1776418800,"loc":"LAE","par":"qfe","val":924.4},{"timestamp":1776418800,"loc":"LAG","par":"qfe","val":935},{"timestamp":1776418800,"loc":"LEI","par":"qfe","val":981.4},{"timestamp":1776418800,"loc":"LUG","par":"qfe","val":985.6},{"timestamp":1776418800,"loc":"LUZ","par":"qfe","val":968},{"timestamp":1776418800,"loc":"MAG","par":"qfe","val":996.1},{"timestamp":1776418800,"loc":"MAH","par":"qfe","val":970.6},{"timestamp":1776418800,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776418800,"loc":"MOA","par":"qfe","val":968.2},{"timestamp":1776418800,"loc":"MOB","par":"qfe","val":923.9},{"timestamp":1776418800,"loc":"MOE","par":"qfe","val":981},{"timestamp":1776418800,"loc":"MTE","par":"qfe","val":845.2},{"timestamp":1776418800,"loc":"MTR","par":"qfe","val":785.2},{"timestamp":1776418800,"loc":"MUB","par":"qfe","val":965.1},{"timestamp":1776418800,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776418800,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776418800,"loc":"NAS","par":"qfe","val":766.8},{"timestamp":1776418800,"loc":"NEU","par":"qfe","val":964.9},{"timestamp":1776418800,"loc":"OBR","par":"qfe","val":973.3},{"timestamp":1776418800,"loc":"ORO","par":"qfe","val":925.7},{"timestamp":1776418800,"loc":"OTL","par":"qfe","val":976.8},{"timestamp":1776418800,"loc":"PAY","par":"qfe","val":964.2},{"timestamp":1776418800,"loc":"PFA","par":"qfe","val":958.6},{"timestamp":1776418800,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776418800,"loc":"PIO","par":"qfe","val":906.9},{"timestamp":1776418800,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776418800,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776418800,"loc":"PSI","par":"qfe","val":982.3},{"timestamp":1776418800,"loc":"PUY","par":"qfe","val":968},{"timestamp":1776418800,"loc":"QUI","par":"qfe","val":971.5},{"timestamp":1776418800,"loc":"RAG","par":"qfe","val":962.8},{"timestamp":1776418800,"loc":"REH","par":"qfe","val":969.6},{"timestamp":1776418800,"loc":"ROB","par":"qfe","val":897.8},{"timestamp":1776418800,"loc":"ROE","par":"qfe","val":813.9},{"timestamp":1776418800,"loc":"RUE","par":"qfe","val":950.3},{"timestamp":1776418800,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776418800,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776418800,"loc":"SAM","par":"qfe","val":831.9},{"timestamp":1776418800,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776418800,"loc":"SBO","par":"qfe","val":979.5},{"timestamp":1776418800,"loc":"SCM","par":"qfe","val":973.5},{"timestamp":1776418800,"loc":"SCU","par":"qfe","val":873.6},{"timestamp":1776418800,"loc":"SHA","par":"qfe","val":970.2},{"timestamp":1776418800,"loc":"SIA","par":"qfe","val":822.8},{"timestamp":1776418800,"loc":"SIM","par":"qfe","val":856.6},{"timestamp":1776418800,"loc":"SIO","par":"qfe","val":964},{"timestamp":1776418800,"loc":"SMA","par":"qfe","val":956.6},{"timestamp":1776418800,"loc":"SMM","par":"qfe","val":864.7},{"timestamp":1776418800,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776418800,"loc":"STG","par":"qfe","val":931.9},{"timestamp":1776418800,"loc":"STK","par":"qfe","val":975.1},{"timestamp":1776418800,"loc":"TAE","par":"qfe","val":958.6},{"timestamp":1776418800,"loc":"THU","par":"qfe","val":954.6},{"timestamp":1776418800,"loc":"TIT","par":"qfe","val":701.8},{"timestamp":1776418800,"loc":"ULR","par":"qfe","val":869.2},{"timestamp":1776418800,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776418800,"loc":"VAD","par":"qfe","val":967.3},{"timestamp":1776418800,"loc":"VIO","par":"qfe","val":896.8},{"timestamp":1776418800,"loc":"VIS","par":"qfe","val":945.9},{"timestamp":1776418800,"loc":"WAE","par":"qfe","val":964.6},{"timestamp":1776418800,"loc":"WFJ","par":"qfe","val":739.8},{"timestamp":1776418800,"loc":"WYN","par":"qfe","val":971.9},{"timestamp":1776418800,"loc":"ZER","par":"qfe","val":839.1},{"timestamp":1776419400,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776419400,"loc":"AIG","par":"qfe","val":976.1},{"timestamp":1776419400,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776419400,"loc":"AND","par":"qfe","val":907.5},{"timestamp":1776419400,"loc":"ANT","par":"qfe","val":860.4},{"timestamp":1776419400,"loc":"ARH","par":"qfe","val":975.1},{"timestamp":1776419400,"loc":"ARO","par":"qfe","val":815.3},{"timestamp":1776419400,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776419400,"loc":"BAS","par":"qfe","val":984.1},{"timestamp":1776419400,"loc":"BEH","par":"qfe","val":778.7},{"timestamp":1776419400,"loc":"BER","par":"qfe","val":956.6},{"timestamp":1776419400,"loc":"BEZ","par":"qfe","val":983.2},{"timestamp":1776419400,"loc":"BIA","par":"qfe","val":986.5},{"timestamp":1776419400,"loc":"BIE","par":"qfe","val":942},{"timestamp":1776419400,"loc":"BIZ","par":"qfe","val":962.3},{"timestamp":1776419400,"loc":"BOL","par":"qfe","val":925.9},{"timestamp":1776419400,"loc":"BOU","par":"qfe","val":977.5},{"timestamp":1776419400,"loc":"BRL","par":"qfe","val":901.6},{"timestamp":1776419400,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776419400,"loc":"BUF","par":"qfe","val":806},{"timestamp":1776419400,"loc":"BUS","par":"qfe","val":976},{"timestamp":1776419400,"loc":"CDF","par":"qfe","val":905.1},{"timestamp":1776419400,"loc":"CEV","par":"qfe","val":970},{"timestamp":1776419400,"loc":"CGI","par":"qfe","val":967.5},{"timestamp":1776419400,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776419400,"loc":"CHB","par":"qfe","val":902.1},{"timestamp":1776419400,"loc":"CHD","par":"qfe","val":903.4},{"timestamp":1776419400,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776419400,"loc":"CHU","par":"qfe","val":955.3},{"timestamp":1776419400,"loc":"CHZ","par":"qfe","val":969.5},{"timestamp":1776419400,"loc":"CIM","par":"qfe","val":837.5},{"timestamp":1776419400,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776419400,"loc":"COM","par":"qfe","val":952.7},{"timestamp":1776419400,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776419400,"loc":"CRM","par":"qfe","val":971.1},{"timestamp":1776419400,"loc":"DAV","par":"qfe","val":843.8},{"timestamp":1776419400,"loc":"DEM","par":"qfe","val":969.9},{"timestamp":1776419400,"loc":"DIA","par":"qfe","val":713.3},{"timestamp":1776419400,"loc":"DIS","par":"qfe","val":885.4},{"timestamp":1776419400,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776419400,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776419400,"loc":"EGH","par":"qfe","val":719.8},{"timestamp":1776419400,"loc":"EGO","par":"qfe","val":960.4},{"timestamp":1776419400,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776419400,"loc":"ELM","par":"qfe","val":911.1},{"timestamp":1776419400,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776419400,"loc":"EVI","par":"qfe","val":964.1},{"timestamp":1776419400,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776419400,"loc":"FRE","par":"qfe","val":884.9},{"timestamp":1776419400,"loc":"GEN","par":"qfe","val":843.9},{"timestamp":1776419400,"loc":"GES","par":"qfe","val":960.6},{"timestamp":1776419400,"loc":"GIH","par":"qfe","val":966},{"timestamp":1776419400,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776419400,"loc":"GOE","par":"qfe","val":976.7},{"timestamp":1776419400,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776419400,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776419400,"loc":"GRA","par":"qfe","val":945.7},{"timestamp":1776419400,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776419400,"loc":"GRE","par":"qfe","val":971.3},{"timestamp":1776419400,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776419400,"loc":"GRO","par":"qfe","val":981.6},{"timestamp":1776419400,"loc":"GSB","par":"qfe","val":757.3},{"timestamp":1776419400,"loc":"GUE","par":"qfe","val":775.9},{"timestamp":1776419400,"loc":"GUT","par":"qfe","val":970.2},{"timestamp":1776419400,"loc":"GVE","par":"qfe","val":973.1},{"timestamp":1776419400,"loc":"HAI","par":"qfe","val":938.5},{"timestamp":1776419400,"loc":"HLL","par":"qfe","val":972.4},{"timestamp":1776419400,"loc":"HOE","par":"qfe","val":892.9},{"timestamp":1776419400,"loc":"ILZ","par":"qfe","val":939.4},{"timestamp":1776419400,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776419400,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776419400,"loc":"KLO","par":"qfe","val":971.5},{"timestamp":1776419400,"loc":"KOP","par":"qfe","val":964.5},{"timestamp":1776419400,"loc":"LAE","par":"qfe","val":924.4},{"timestamp":1776419400,"loc":"LAG","par":"qfe","val":935},{"timestamp":1776419400,"loc":"LEI","par":"qfe","val":981.3},{"timestamp":1776419400,"loc":"LUG","par":"qfe","val":985.5},{"timestamp":1776419400,"loc":"LUZ","par":"qfe","val":968.1},{"timestamp":1776419400,"loc":"MAG","par":"qfe","val":996},{"timestamp":1776419400,"loc":"MAH","par":"qfe","val":970.6},{"timestamp":1776419400,"loc":"MER","par":"qfe","val":952},{"timestamp":1776419400,"loc":"MOA","par":"qfe","val":968.2},{"timestamp":1776419400,"loc":"MOB","par":"qfe","val":923.8},{"timestamp":1776419400,"loc":"MOE","par":"qfe","val":981},{"timestamp":1776419400,"loc":"MTE","par":"qfe","val":845.2},{"timestamp":1776419400,"loc":"MTR","par":"qfe","val":785.2},{"timestamp":1776419400,"loc":"MUB","par":"qfe","val":965.1},{"timestamp":1776419400,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776419400,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776419400,"loc":"NAS","par":"qfe","val":766.8},{"timestamp":1776419400,"loc":"NEU","par":"qfe","val":964.8},{"timestamp":1776419400,"loc":"OBR","par":"qfe","val":973.2},{"timestamp":1776419400,"loc":"ORO","par":"qfe","val":925.8},{"timestamp":1776419400,"loc":"OTL","par":"qfe","val":976.8},{"timestamp":1776419400,"loc":"PAY","par":"qfe","val":964.1},{"timestamp":1776419400,"loc":"PFA","par":"qfe","val":958.6},{"timestamp":1776419400,"loc":"PIL","par":"qfe","val":793.1},{"timestamp":1776419400,"loc":"PIO","par":"qfe","val":906.9},{"timestamp":1776419400,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776419400,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776419400,"loc":"PSI","par":"qfe","val":982.2},{"timestamp":1776419400,"loc":"PUY","par":"qfe","val":968},{"timestamp":1776419400,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776419400,"loc":"RAG","par":"qfe","val":962.7},{"timestamp":1776419400,"loc":"REH","par":"qfe","val":969.6},{"timestamp":1776419400,"loc":"ROB","par":"qfe","val":897.7},{"timestamp":1776419400,"loc":"ROE","par":"qfe","val":813.9},{"timestamp":1776419400,"loc":"RUE","par":"qfe","val":950.3},{"timestamp":1776419400,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776419400,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776419400,"loc":"SAM","par":"qfe","val":831.9},{"timestamp":1776419400,"loc":"SBE","par":"qfe","val":839.5},{"timestamp":1776419400,"loc":"SBO","par":"qfe","val":979.5},{"timestamp":1776419400,"loc":"SCM","par":"qfe","val":973.5},{"timestamp":1776419400,"loc":"SCU","par":"qfe","val":873.5},{"timestamp":1776419400,"loc":"SHA","par":"qfe","val":970.2},{"timestamp":1776419400,"loc":"SIA","par":"qfe","val":822.8},{"timestamp":1776419400,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776419400,"loc":"SIO","par":"qfe","val":963.9},{"timestamp":1776419400,"loc":"SMA","par":"qfe","val":956.5},{"timestamp":1776419400,"loc":"SMM","par":"qfe","val":864.6},{"timestamp":1776419400,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776419400,"loc":"STG","par":"qfe","val":931.9},{"timestamp":1776419400,"loc":"STK","par":"qfe","val":975.1},{"timestamp":1776419400,"loc":"TAE","par":"qfe","val":958.6},{"timestamp":1776419400,"loc":"THU","par":"qfe","val":954.5},{"timestamp":1776419400,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776419400,"loc":"ULR","par":"qfe","val":869.2},{"timestamp":1776419400,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776419400,"loc":"VAD","par":"qfe","val":967.3},{"timestamp":1776419400,"loc":"VIO","par":"qfe","val":896.8},{"timestamp":1776419400,"loc":"VIS","par":"qfe","val":945.8},{"timestamp":1776419400,"loc":"WAE","par":"qfe","val":964.6},{"timestamp":1776419400,"loc":"WFJ","par":"qfe","val":739.8},{"timestamp":1776419400,"loc":"WYN","par":"qfe","val":971.8},{"timestamp":1776419400,"loc":"ZER","par":"qfe","val":839.1},{"timestamp":1776420000,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776420000,"loc":"AIG","par":"qfe","val":976.1},{"timestamp":1776420000,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776420000,"loc":"AND","par":"qfe","val":907.4},{"timestamp":1776420000,"loc":"ANT","par":"qfe","val":860.4},{"timestamp":1776420000,"loc":"ARH","par":"qfe","val":975},{"timestamp":1776420000,"loc":"ARO","par":"qfe","val":815.3},{"timestamp":1776420000,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776420000,"loc":"BAS","par":"qfe","val":984.1},{"timestamp":1776420000,"loc":"BEH","par":"qfe","val":778.7},{"timestamp":1776420000,"loc":"BER","par":"qfe","val":956.6},{"timestamp":1776420000,"loc":"BEZ","par":"qfe","val":983.1},{"timestamp":1776420000,"loc":"BIA","par":"qfe","val":986.4},{"timestamp":1776420000,"loc":"BIE","par":"qfe","val":941.9},{"timestamp":1776420000,"loc":"BIZ","par":"qfe","val":962.2},{"timestamp":1776420000,"loc":"BOL","par":"qfe","val":925.8},{"timestamp":1776420000,"loc":"BOU","par":"qfe","val":977.4},{"timestamp":1776420000,"loc":"BRL","par":"qfe","val":901.5},{"timestamp":1776420000,"loc":"BRZ","par":"qfe","val":954.7},{"timestamp":1776420000,"loc":"BUF","par":"qfe","val":806},{"timestamp":1776420000,"loc":"BUS","par":"qfe","val":975.9},{"timestamp":1776420000,"loc":"CDF","par":"qfe","val":905.1},{"timestamp":1776420000,"loc":"CEV","par":"qfe","val":969.9},{"timestamp":1776420000,"loc":"CGI","par":"qfe","val":967.5},{"timestamp":1776420000,"loc":"CHA","par":"qfe","val":844.3},{"timestamp":1776420000,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776420000,"loc":"CHD","par":"qfe","val":903.4},{"timestamp":1776420000,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776420000,"loc":"CHU","par":"qfe","val":955.3},{"timestamp":1776420000,"loc":"CHZ","par":"qfe","val":969.4},{"timestamp":1776420000,"loc":"CIM","par":"qfe","val":837.5},{"timestamp":1776420000,"loc":"CMA","par":"qfe","val":757.2},{"timestamp":1776420000,"loc":"COM","par":"qfe","val":952.6},{"timestamp":1776420000,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776420000,"loc":"CRM","par":"qfe","val":971},{"timestamp":1776420000,"loc":"DAV","par":"qfe","val":843.8},{"timestamp":1776420000,"loc":"DEM","par":"qfe","val":969.8},{"timestamp":1776420000,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776420000,"loc":"DIS","par":"qfe","val":885.4},{"timestamp":1776420000,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776420000,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776420000,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776420000,"loc":"EGO","par":"qfe","val":960.4},{"timestamp":1776420000,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776420000,"loc":"ELM","par":"qfe","val":911.1},{"timestamp":1776420000,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776420000,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776420000,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776420000,"loc":"FRE","par":"qfe","val":884.9},{"timestamp":1776420000,"loc":"GEN","par":"qfe","val":843.9},{"timestamp":1776420000,"loc":"GES","par":"qfe","val":960.5},{"timestamp":1776420000,"loc":"GIH","par":"qfe","val":966},{"timestamp":1776420000,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776420000,"loc":"GOE","par":"qfe","val":976.6},{"timestamp":1776420000,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776420000,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776420000,"loc":"GRA","par":"qfe","val":945.6},{"timestamp":1776420000,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776420000,"loc":"GRE","par":"qfe","val":971.3},{"timestamp":1776420000,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776420000,"loc":"GRO","par":"qfe","val":981.5},{"timestamp":1776420000,"loc":"GSB","par":"qfe","val":757.3},{"timestamp":1776420000,"loc":"GUE","par":"qfe","val":776},{"timestamp":1776420000,"loc":"GUT","par":"qfe","val":970.1},{"timestamp":1776420000,"loc":"GVE","par":"qfe","val":973},{"timestamp":1776420000,"loc":"HAI","par":"qfe","val":938.5},{"timestamp":1776420000,"loc":"HLL","par":"qfe","val":972.4},{"timestamp":1776420000,"loc":"HOE","par":"qfe","val":892.9},{"timestamp":1776420000,"loc":"ILZ","par":"qfe","val":939.3},{"timestamp":1776420000,"loc":"INT","par":"qfe","val":953.3},{"timestamp":1776420000,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776420000,"loc":"KLO","par":"qfe","val":971.4},{"timestamp":1776420000,"loc":"KOP","par":"qfe","val":964.5},{"timestamp":1776420000,"loc":"LAE","par":"qfe","val":924.4},{"timestamp":1776420000,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776420000,"loc":"LEI","par":"qfe","val":981.3},{"timestamp":1776420000,"loc":"LUG","par":"qfe","val":985.4},{"timestamp":1776420000,"loc":"LUZ","par":"qfe","val":968},{"timestamp":1776420000,"loc":"MAG","par":"qfe","val":995.8},{"timestamp":1776420000,"loc":"MAH","par":"qfe","val":970.5},{"timestamp":1776420000,"loc":"MER","par":"qfe","val":952},{"timestamp":1776420000,"loc":"MOA","par":"qfe","val":968.2},{"timestamp":1776420000,"loc":"MOB","par":"qfe","val":923.6},{"timestamp":1776420000,"loc":"MOE","par":"qfe","val":981},{"timestamp":1776420000,"loc":"MTE","par":"qfe","val":845.2},{"timestamp":1776420000,"loc":"MTR","par":"qfe","val":785.2},{"timestamp":1776420000,"loc":"MUB","par":"qfe","val":965},{"timestamp":1776420000,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776420000,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776420000,"loc":"NAS","par":"qfe","val":766.9},{"timestamp":1776420000,"loc":"NEU","par":"qfe","val":964.8},{"timestamp":1776420000,"loc":"OBR","par":"qfe","val":973.1},{"timestamp":1776420000,"loc":"ORO","par":"qfe","val":925.7},{"timestamp":1776420000,"loc":"OTL","par":"qfe","val":976.6},{"timestamp":1776420000,"loc":"PAY","par":"qfe","val":964.1},{"timestamp":1776420000,"loc":"PFA","par":"qfe","val":958.6},{"timestamp":1776420000,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776420000,"loc":"PIO","par":"qfe","val":906.8},{"timestamp":1776420000,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776420000,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776420000,"loc":"PSI","par":"qfe","val":982.2},{"timestamp":1776420000,"loc":"PUY","par":"qfe","val":967.9},{"timestamp":1776420000,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776420000,"loc":"RAG","par":"qfe","val":962.7},{"timestamp":1776420000,"loc":"REH","par":"qfe","val":969.5},{"timestamp":1776420000,"loc":"ROB","par":"qfe","val":897.6},{"timestamp":1776420000,"loc":"ROE","par":"qfe","val":813.9},{"timestamp":1776420000,"loc":"RUE","par":"qfe","val":950.3},{"timestamp":1776420000,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776420000,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776420000,"loc":"SAM","par":"qfe","val":831.8},{"timestamp":1776420000,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776420000,"loc":"SBO","par":"qfe","val":979.4},{"timestamp":1776420000,"loc":"SCM","par":"qfe","val":973.5},{"timestamp":1776420000,"loc":"SCU","par":"qfe","val":873.4},{"timestamp":1776420000,"loc":"SHA","par":"qfe","val":970.1},{"timestamp":1776420000,"loc":"SIA","par":"qfe","val":822.8},{"timestamp":1776420000,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776420000,"loc":"SIO","par":"qfe","val":963.7},{"timestamp":1776420000,"loc":"SMA","par":"qfe","val":956.5},{"timestamp":1776420000,"loc":"SMM","par":"qfe","val":864.6},{"timestamp":1776420000,"loc":"SPF","par":"qfe","val":935},{"timestamp":1776420000,"loc":"STG","par":"qfe","val":931.8},{"timestamp":1776420000,"loc":"STK","par":"qfe","val":975.1},{"timestamp":1776420000,"loc":"TAE","par":"qfe","val":958.6},{"timestamp":1776420000,"loc":"THU","par":"qfe","val":954.5},{"timestamp":1776420000,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776420000,"loc":"ULR","par":"qfe","val":869.2},{"timestamp":1776420000,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776420000,"loc":"VAD","par":"qfe","val":967.2},{"timestamp":1776420000,"loc":"VIO","par":"qfe","val":896.8},{"timestamp":1776420000,"loc":"VIS","par":"qfe","val":945.7},{"timestamp":1776420000,"loc":"WAE","par":"qfe","val":964.6},{"timestamp":1776420000,"loc":"WFJ","par":"qfe","val":739.8},{"timestamp":1776420000,"loc":"WYN","par":"qfe","val":971.8},{"timestamp":1776420000,"loc":"ZER","par":"qfe","val":839},{"timestamp":1776420600,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776420600,"loc":"AIG","par":"qfe","val":976},{"timestamp":1776420600,"loc":"ALT","par":"qfe","val":969.6},{"timestamp":1776420600,"loc":"AND","par":"qfe","val":907.3},{"timestamp":1776420600,"loc":"ANT","par":"qfe","val":860.4},{"timestamp":1776420600,"loc":"ARH","par":"qfe","val":974.9},{"timestamp":1776420600,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776420600,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776420600,"loc":"BAS","par":"qfe","val":984},{"timestamp":1776420600,"loc":"BEH","par":"qfe","val":778.7},{"timestamp":1776420600,"loc":"BER","par":"qfe","val":956.5},{"timestamp":1776420600,"loc":"BEZ","par":"qfe","val":983},{"timestamp":1776420600,"loc":"BIA","par":"qfe","val":986.3},{"timestamp":1776420600,"loc":"BIE","par":"qfe","val":941.9},{"timestamp":1776420600,"loc":"BIZ","par":"qfe","val":962.2},{"timestamp":1776420600,"loc":"BOL","par":"qfe","val":925.7},{"timestamp":1776420600,"loc":"BOU","par":"qfe","val":977.4},{"timestamp":1776420600,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776420600,"loc":"BRZ","par":"qfe","val":954.6},{"timestamp":1776420600,"loc":"BUF","par":"qfe","val":805.9},{"timestamp":1776420600,"loc":"BUS","par":"qfe","val":975.9},{"timestamp":1776420600,"loc":"CDF","par":"qfe","val":905},{"timestamp":1776420600,"loc":"CEV","par":"qfe","val":969.8},{"timestamp":1776420600,"loc":"CGI","par":"qfe","val":967.4},{"timestamp":1776420600,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776420600,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776420600,"loc":"CHD","par":"qfe","val":903.3},{"timestamp":1776420600,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776420600,"loc":"CHU","par":"qfe","val":955.2},{"timestamp":1776420600,"loc":"CHZ","par":"qfe","val":969.4},{"timestamp":1776420600,"loc":"CIM","par":"qfe","val":837.5},{"timestamp":1776420600,"loc":"CMA","par":"qfe","val":757.2},{"timestamp":1776420600,"loc":"COM","par":"qfe","val":952.6},{"timestamp":1776420600,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776420600,"loc":"CRM","par":"qfe","val":970.9},{"timestamp":1776420600,"loc":"DAV","par":"qfe","val":843.8},{"timestamp":1776420600,"loc":"DEM","par":"qfe","val":969.7},{"timestamp":1776420600,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776420600,"loc":"DIS","par":"qfe","val":885.3},{"timestamp":1776420600,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776420600,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776420600,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776420600,"loc":"EGO","par":"qfe","val":960.3},{"timestamp":1776420600,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776420600,"loc":"ELM","par":"qfe","val":911.1},{"timestamp":1776420600,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776420600,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776420600,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776420600,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776420600,"loc":"GEN","par":"qfe","val":843.9},{"timestamp":1776420600,"loc":"GES","par":"qfe","val":960.5},{"timestamp":1776420600,"loc":"GIH","par":"qfe","val":965.9},{"timestamp":1776420600,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776420600,"loc":"GOE","par":"qfe","val":976.6},{"timestamp":1776420600,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776420600,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776420600,"loc":"GRA","par":"qfe","val":945.5},{"timestamp":1776420600,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776420600,"loc":"GRE","par":"qfe","val":971.3},{"timestamp":1776420600,"loc":"GRH","par":"qfe","val":807.9},{"timestamp":1776420600,"loc":"GRO","par":"qfe","val":981.4},{"timestamp":1776420600,"loc":"GSB","par":"qfe","val":757.3},{"timestamp":1776420600,"loc":"GUE","par":"qfe","val":776},{"timestamp":1776420600,"loc":"GUT","par":"qfe","val":970.1},{"timestamp":1776420600,"loc":"GVE","par":"qfe","val":972.9},{"timestamp":1776420600,"loc":"HAI","par":"qfe","val":938.5},{"timestamp":1776420600,"loc":"HLL","par":"qfe","val":972.3},{"timestamp":1776420600,"loc":"HOE","par":"qfe","val":892.9},{"timestamp":1776420600,"loc":"ILZ","par":"qfe","val":939.2},{"timestamp":1776420600,"loc":"INT","par":"qfe","val":953.2},{"timestamp":1776420600,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776420600,"loc":"KLO","par":"qfe","val":971.4},{"timestamp":1776420600,"loc":"KOP","par":"qfe","val":964.4},{"timestamp":1776420600,"loc":"LAE","par":"qfe","val":924.4},{"timestamp":1776420600,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776420600,"loc":"LEI","par":"qfe","val":981.2},{"timestamp":1776420600,"loc":"LUG","par":"qfe","val":985.3},{"timestamp":1776420600,"loc":"LUZ","par":"qfe","val":967.9},{"timestamp":1776420600,"loc":"MAG","par":"qfe","val":995.8},{"timestamp":1776420600,"loc":"MAH","par":"qfe","val":970.3},{"timestamp":1776420600,"loc":"MER","par":"qfe","val":951.9},{"timestamp":1776420600,"loc":"MOA","par":"qfe","val":968.1},{"timestamp":1776420600,"loc":"MOB","par":"qfe","val":923.5},{"timestamp":1776420600,"loc":"MOE","par":"qfe","val":980.9},{"timestamp":1776420600,"loc":"MTE","par":"qfe","val":845.2},{"timestamp":1776420600,"loc":"MTR","par":"qfe","val":785.2},{"timestamp":1776420600,"loc":"MUB","par":"qfe","val":965},{"timestamp":1776420600,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776420600,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776420600,"loc":"NAS","par":"qfe","val":766.9},{"timestamp":1776420600,"loc":"NEU","par":"qfe","val":964.7},{"timestamp":1776420600,"loc":"OBR","par":"qfe","val":973.1},{"timestamp":1776420600,"loc":"ORO","par":"qfe","val":925.6},{"timestamp":1776420600,"loc":"OTL","par":"qfe","val":976.6},{"timestamp":1776420600,"loc":"PAY","par":"qfe","val":964},{"timestamp":1776420600,"loc":"PFA","par":"qfe","val":958.5},{"timestamp":1776420600,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776420600,"loc":"PIO","par":"qfe","val":906.8},{"timestamp":1776420600,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776420600,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776420600,"loc":"PSI","par":"qfe","val":982.1},{"timestamp":1776420600,"loc":"PUY","par":"qfe","val":967.8},{"timestamp":1776420600,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776420600,"loc":"RAG","par":"qfe","val":962.6},{"timestamp":1776420600,"loc":"REH","par":"qfe","val":969.5},{"timestamp":1776420600,"loc":"ROB","par":"qfe","val":897.5},{"timestamp":1776420600,"loc":"ROE","par":"qfe","val":813.9},{"timestamp":1776420600,"loc":"RUE","par":"qfe","val":950.3},{"timestamp":1776420600,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776420600,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776420600,"loc":"SAM","par":"qfe","val":831.8},{"timestamp":1776420600,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776420600,"loc":"SBO","par":"qfe","val":979.3},{"timestamp":1776420600,"loc":"SCM","par":"qfe","val":973.4},{"timestamp":1776420600,"loc":"SCU","par":"qfe","val":873.3},{"timestamp":1776420600,"loc":"SHA","par":"qfe","val":970.1},{"timestamp":1776420600,"loc":"SIA","par":"qfe","val":822.8},{"timestamp":1776420600,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776420600,"loc":"SIO","par":"qfe","val":963.5},{"timestamp":1776420600,"loc":"SMA","par":"qfe","val":956.5},{"timestamp":1776420600,"loc":"SMM","par":"qfe","val":864.5},{"timestamp":1776420600,"loc":"SPF","par":"qfe","val":935},{"timestamp":1776420600,"loc":"STG","par":"qfe","val":931.8},{"timestamp":1776420600,"loc":"STK","par":"qfe","val":975},{"timestamp":1776420600,"loc":"TAE","par":"qfe","val":958.6},{"timestamp":1776420600,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776420600,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776420600,"loc":"ULR","par":"qfe","val":869.2},{"timestamp":1776420600,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776420600,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776420600,"loc":"VIO","par":"qfe","val":896.7},{"timestamp":1776420600,"loc":"VIS","par":"qfe","val":945.5},{"timestamp":1776420600,"loc":"WAE","par":"qfe","val":964.5},{"timestamp":1776420600,"loc":"WFJ","par":"qfe","val":739.8},{"timestamp":1776420600,"loc":"WYN","par":"qfe","val":971.7},{"timestamp":1776420600,"loc":"ZER","par":"qfe","val":838.9},{"timestamp":1776421200,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776421200,"loc":"AIG","par":"qfe","val":976},{"timestamp":1776421200,"loc":"ALT","par":"qfe","val":969.5},{"timestamp":1776421200,"loc":"AND","par":"qfe","val":907.2},{"timestamp":1776421200,"loc":"ANT","par":"qfe","val":860.4},{"timestamp":1776421200,"loc":"ARH","par":"qfe","val":974.8},{"timestamp":1776421200,"loc":"ARO","par":"qfe","val":815.3},{"timestamp":1776421200,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776421200,"loc":"BAS","par":"qfe","val":984},{"timestamp":1776421200,"loc":"BEH","par":"qfe","val":778.7},{"timestamp":1776421200,"loc":"BER","par":"qfe","val":956.5},{"timestamp":1776421200,"loc":"BEZ","par":"qfe","val":982.9},{"timestamp":1776421200,"loc":"BIA","par":"qfe","val":986.2},{"timestamp":1776421200,"loc":"BIE","par":"qfe","val":941.8},{"timestamp":1776421200,"loc":"BIZ","par":"qfe","val":962.2},{"timestamp":1776421200,"loc":"BOL","par":"qfe","val":925.6},{"timestamp":1776421200,"loc":"BOU","par":"qfe","val":977.3},{"timestamp":1776421200,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776421200,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776421200,"loc":"BUF","par":"qfe","val":805.9},{"timestamp":1776421200,"loc":"BUS","par":"qfe","val":975.8},{"timestamp":1776421200,"loc":"CDF","par":"qfe","val":905},{"timestamp":1776421200,"loc":"CEV","par":"qfe","val":969.8},{"timestamp":1776421200,"loc":"CGI","par":"qfe","val":967.3},{"timestamp":1776421200,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776421200,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776421200,"loc":"CHD","par":"qfe","val":903.3},{"timestamp":1776421200,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776421200,"loc":"CHU","par":"qfe","val":955.1},{"timestamp":1776421200,"loc":"CHZ","par":"qfe","val":969.3},{"timestamp":1776421200,"loc":"CIM","par":"qfe","val":837.5},{"timestamp":1776421200,"loc":"CMA","par":"qfe","val":757.2},{"timestamp":1776421200,"loc":"COM","par":"qfe","val":952.5},{"timestamp":1776421200,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776421200,"loc":"CRM","par":"qfe","val":970.9},{"timestamp":1776421200,"loc":"DAV","par":"qfe","val":843.8},{"timestamp":1776421200,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776421200,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776421200,"loc":"DIS","par":"qfe","val":885.2},{"timestamp":1776421200,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776421200,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776421200,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776421200,"loc":"EGO","par":"qfe","val":960.2},{"timestamp":1776421200,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776421200,"loc":"ELM","par":"qfe","val":911.1},{"timestamp":1776421200,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776421200,"loc":"EVI","par":"qfe","val":963.8},{"timestamp":1776421200,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776421200,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776421200,"loc":"GEN","par":"qfe","val":843.9},{"timestamp":1776421200,"loc":"GES","par":"qfe","val":960.5},{"timestamp":1776421200,"loc":"GIH","par":"qfe","val":965.8},{"timestamp":1776421200,"loc":"GLA","par":"qfe","val":960.3},{"timestamp":1776421200,"loc":"GOE","par":"qfe","val":976.5},{"timestamp":1776421200,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776421200,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776421200,"loc":"GRA","par":"qfe","val":945.5},{"timestamp":1776421200,"loc":"GRC","par":"qfe","val":842.6},{"timestamp":1776421200,"loc":"GRE","par":"qfe","val":971.1},{"timestamp":1776421200,"loc":"GRH","par":"qfe","val":807.9},{"timestamp":1776421200,"loc":"GRO","par":"qfe","val":981.2},{"timestamp":1776421200,"loc":"GSB","par":"qfe","val":757.3},{"timestamp":1776421200,"loc":"GUE","par":"qfe","val":776},{"timestamp":1776421200,"loc":"GUT","par":"qfe","val":970},{"timestamp":1776421200,"loc":"GVE","par":"qfe","val":972.8},{"timestamp":1776421200,"loc":"HAI","par":"qfe","val":938.4},{"timestamp":1776421200,"loc":"HLL","par":"qfe","val":972.3},{"timestamp":1776421200,"loc":"HOE","par":"qfe","val":892.9},{"timestamp":1776421200,"loc":"ILZ","par":"qfe","val":939},{"timestamp":1776421200,"loc":"INT","par":"qfe","val":953.1},{"timestamp":1776421200,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776421200,"loc":"KLO","par":"qfe","val":971.3},{"timestamp":1776421200,"loc":"KOP","par":"qfe","val":964.4},{"timestamp":1776421200,"loc":"LAE","par":"qfe","val":924.4},{"timestamp":1776421200,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776421200,"loc":"LEI","par":"qfe","val":981.1},{"timestamp":1776421200,"loc":"LUG","par":"qfe","val":985.2},{"timestamp":1776421200,"loc":"LUZ","par":"qfe","val":967.9},{"timestamp":1776421200,"loc":"MAG","par":"qfe","val":995.7},{"timestamp":1776421200,"loc":"MAH","par":"qfe","val":970.3},{"timestamp":1776421200,"loc":"MER","par":"qfe","val":951.8},{"timestamp":1776421200,"loc":"MOA","par":"qfe","val":968.1},{"timestamp":1776421200,"loc":"MOB","par":"qfe","val":923.3},{"timestamp":1776421200,"loc":"MOE","par":"qfe","val":980.9},{"timestamp":1776421200,"loc":"MTE","par":"qfe","val":845.1},{"timestamp":1776421200,"loc":"MTR","par":"qfe","val":785.2},{"timestamp":1776421200,"loc":"MUB","par":"qfe","val":964.9},{"timestamp":1776421200,"loc":"MVE","par":"qfe","val":861.5},{"timestamp":1776421200,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776421200,"loc":"NAS","par":"qfe","val":766.8},{"timestamp":1776421200,"loc":"NEU","par":"qfe","val":964.6},{"timestamp":1776421200,"loc":"OBR","par":"qfe","val":973},{"timestamp":1776421200,"loc":"ORO","par":"qfe","val":925.6},{"timestamp":1776421200,"loc":"OTL","par":"qfe","val":976.5},{"timestamp":1776421200,"loc":"PAY","par":"qfe","val":963.9},{"timestamp":1776421200,"loc":"PFA","par":"qfe","val":958.4},{"timestamp":1776421200,"loc":"PIL","par":"qfe","val":793.1},{"timestamp":1776421200,"loc":"PIO","par":"qfe","val":906.8},{"timestamp":1776421200,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776421200,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776421200,"loc":"PSI","par":"qfe","val":982},{"timestamp":1776421200,"loc":"PUY","par":"qfe","val":967.8},{"timestamp":1776421200,"loc":"QUI","par":"qfe","val":971.2},{"timestamp":1776421200,"loc":"RAG","par":"qfe","val":962.5},{"timestamp":1776421200,"loc":"REH","par":"qfe","val":969.4},{"timestamp":1776421200,"loc":"ROB","par":"qfe","val":897.4},{"timestamp":1776421200,"loc":"ROE","par":"qfe","val":814},{"timestamp":1776421200,"loc":"RUE","par":"qfe","val":950.2},{"timestamp":1776421200,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776421200,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776421200,"loc":"SAM","par":"qfe","val":831.8},{"timestamp":1776421200,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776421200,"loc":"SBO","par":"qfe","val":979.2},{"timestamp":1776421200,"loc":"SCM","par":"qfe","val":973.3},{"timestamp":1776421200,"loc":"SCU","par":"qfe","val":873.2},{"timestamp":1776421200,"loc":"SHA","par":"qfe","val":970.1},{"timestamp":1776421200,"loc":"SIA","par":"qfe","val":822.8},{"timestamp":1776421200,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776421200,"loc":"SIO","par":"qfe","val":963.3},{"timestamp":1776421200,"loc":"SMA","par":"qfe","val":956.5},{"timestamp":1776421200,"loc":"SMM","par":"qfe","val":864.4},{"timestamp":1776421200,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776421200,"loc":"STG","par":"qfe","val":931.8},{"timestamp":1776421200,"loc":"STK","par":"qfe","val":975},{"timestamp":1776421200,"loc":"TAE","par":"qfe","val":958.5},{"timestamp":1776421200,"loc":"THU","par":"qfe","val":954.3},{"timestamp":1776421200,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776421200,"loc":"ULR","par":"qfe","val":869.1},{"timestamp":1776421200,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776421200,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776421200,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776421200,"loc":"VIS","par":"qfe","val":945.4},{"timestamp":1776421200,"loc":"WAE","par":"qfe","val":964.4},{"timestamp":1776421200,"loc":"WFJ","par":"qfe","val":739.9},{"timestamp":1776421200,"loc":"WYN","par":"qfe","val":971.7},{"timestamp":1776421200,"loc":"ZER","par":"qfe","val":838.9},{"timestamp":1776421800,"loc":"ABO","par":"qfe","val":871.5},{"timestamp":1776421800,"loc":"AIG","par":"qfe","val":975.8},{"timestamp":1776421800,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776421800,"loc":"AND","par":"qfe","val":907},{"timestamp":1776421800,"loc":"ANT","par":"qfe","val":860.4},{"timestamp":1776421800,"loc":"ARH","par":"qfe","val":974.7},{"timestamp":1776421800,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776421800,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776421800,"loc":"BAS","par":"qfe","val":983.9},{"timestamp":1776421800,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776421800,"loc":"BER","par":"qfe","val":956.4},{"timestamp":1776421800,"loc":"BEZ","par":"qfe","val":982.8},{"timestamp":1776421800,"loc":"BIA","par":"qfe","val":986},{"timestamp":1776421800,"loc":"BIE","par":"qfe","val":941.8},{"timestamp":1776421800,"loc":"BIZ","par":"qfe","val":962.1},{"timestamp":1776421800,"loc":"BOL","par":"qfe","val":925.5},{"timestamp":1776421800,"loc":"BOU","par":"qfe","val":977.2},{"timestamp":1776421800,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776421800,"loc":"BRZ","par":"qfe","val":954.4},{"timestamp":1776421800,"loc":"BUF","par":"qfe","val":805.8},{"timestamp":1776421800,"loc":"BUS","par":"qfe","val":975.7},{"timestamp":1776421800,"loc":"CDF","par":"qfe","val":904.9},{"timestamp":1776421800,"loc":"CEV","par":"qfe","val":969.7},{"timestamp":1776421800,"loc":"CGI","par":"qfe","val":967.3},{"timestamp":1776421800,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776421800,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776421800,"loc":"CHD","par":"qfe","val":903.1},{"timestamp":1776421800,"loc":"CHM","par":"qfe","val":892.3},{"timestamp":1776421800,"loc":"CHU","par":"qfe","val":954.9},{"timestamp":1776421800,"loc":"CHZ","par":"qfe","val":969.2},{"timestamp":1776421800,"loc":"CIM","par":"qfe","val":837.4},{"timestamp":1776421800,"loc":"CMA","par":"qfe","val":757.2},{"timestamp":1776421800,"loc":"COM","par":"qfe","val":952.4},{"timestamp":1776421800,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776421800,"loc":"CRM","par":"qfe","val":970.8},{"timestamp":1776421800,"loc":"DAV","par":"qfe","val":843.7},{"timestamp":1776421800,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776421800,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776421800,"loc":"DIS","par":"qfe","val":885.1},{"timestamp":1776421800,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776421800,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776421800,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776421800,"loc":"EGO","par":"qfe","val":960.2},{"timestamp":1776421800,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776421800,"loc":"ELM","par":"qfe","val":911},{"timestamp":1776421800,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776421800,"loc":"EVI","par":"qfe","val":963.7},{"timestamp":1776421800,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776421800,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776421800,"loc":"GEN","par":"qfe","val":843.8},{"timestamp":1776421800,"loc":"GES","par":"qfe","val":960.4},{"timestamp":1776421800,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776421800,"loc":"GLA","par":"qfe","val":960.2},{"timestamp":1776421800,"loc":"GOE","par":"qfe","val":976.4},{"timestamp":1776421800,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776421800,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776421800,"loc":"GRA","par":"qfe","val":945.4},{"timestamp":1776421800,"loc":"GRC","par":"qfe","val":842.5},{"timestamp":1776421800,"loc":"GRE","par":"qfe","val":971.1},{"timestamp":1776421800,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776421800,"loc":"GRO","par":"qfe","val":981},{"timestamp":1776421800,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776421800,"loc":"GUE","par":"qfe","val":776},{"timestamp":1776421800,"loc":"GUT","par":"qfe","val":969.9},{"timestamp":1776421800,"loc":"GVE","par":"qfe","val":972.8},{"timestamp":1776421800,"loc":"HAI","par":"qfe","val":938.4},{"timestamp":1776421800,"loc":"HLL","par":"qfe","val":972.2},{"timestamp":1776421800,"loc":"HOE","par":"qfe","val":892.8},{"timestamp":1776421800,"loc":"ILZ","par":"qfe","val":938.8},{"timestamp":1776421800,"loc":"INT","par":"qfe","val":953},{"timestamp":1776421800,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776421800,"loc":"KLO","par":"qfe","val":971.2},{"timestamp":1776421800,"loc":"KOP","par":"qfe","val":964.4},{"timestamp":1776421800,"loc":"LAE","par":"qfe","val":924.3},{"timestamp":1776421800,"loc":"LAG","par":"qfe","val":934.7},{"timestamp":1776421800,"loc":"LEI","par":"qfe","val":981},{"timestamp":1776421800,"loc":"LUG","par":"qfe","val":985},{"timestamp":1776421800,"loc":"LUZ","par":"qfe","val":967.7},{"timestamp":1776421800,"loc":"MAG","par":"qfe","val":995.5},{"timestamp":1776421800,"loc":"MAH","par":"qfe","val":970.2},{"timestamp":1776421800,"loc":"MER","par":"qfe","val":951.7},{"timestamp":1776421800,"loc":"MOA","par":"qfe","val":968},{"timestamp":1776421800,"loc":"MOB","par":"qfe","val":923.2},{"timestamp":1776421800,"loc":"MOE","par":"qfe","val":980.8},{"timestamp":1776421800,"loc":"MTE","par":"qfe","val":845},{"timestamp":1776421800,"loc":"MTR","par":"qfe","val":785.2},{"timestamp":1776421800,"loc":"MUB","par":"qfe","val":964.8},{"timestamp":1776421800,"loc":"MVE","par":"qfe","val":861.4},{"timestamp":1776421800,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776421800,"loc":"NAS","par":"qfe","val":766.8},{"timestamp":1776421800,"loc":"NEU","par":"qfe","val":964.5},{"timestamp":1776421800,"loc":"OBR","par":"qfe","val":972.9},{"timestamp":1776421800,"loc":"ORO","par":"qfe","val":925.5},{"timestamp":1776421800,"loc":"OTL","par":"qfe","val":976.3},{"timestamp":1776421800,"loc":"PAY","par":"qfe","val":963.9},{"timestamp":1776421800,"loc":"PFA","par":"qfe","val":958.4},{"timestamp":1776421800,"loc":"PIL","par":"qfe","val":793.1},{"timestamp":1776421800,"loc":"PIO","par":"qfe","val":906.6},{"timestamp":1776421800,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776421800,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776421800,"loc":"PSI","par":"qfe","val":981.9},{"timestamp":1776421800,"loc":"PUY","par":"qfe","val":967.7},{"timestamp":1776421800,"loc":"QUI","par":"qfe","val":971.1},{"timestamp":1776421800,"loc":"RAG","par":"qfe","val":962.3},{"timestamp":1776421800,"loc":"REH","par":"qfe","val":969.3},{"timestamp":1776421800,"loc":"ROB","par":"qfe","val":897.3},{"timestamp":1776421800,"loc":"ROE","par":"qfe","val":813.9},{"timestamp":1776421800,"loc":"RUE","par":"qfe","val":950.1},{"timestamp":1776421800,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776421800,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776421800,"loc":"SAM","par":"qfe","val":831.6},{"timestamp":1776421800,"loc":"SBE","par":"qfe","val":839.3},{"timestamp":1776421800,"loc":"SBO","par":"qfe","val":979.1},{"timestamp":1776421800,"loc":"SCM","par":"qfe","val":973.2},{"timestamp":1776421800,"loc":"SCU","par":"qfe","val":873},{"timestamp":1776421800,"loc":"SHA","par":"qfe","val":969.9},{"timestamp":1776421800,"loc":"SIA","par":"qfe","val":822.7},{"timestamp":1776421800,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776421800,"loc":"SIO","par":"qfe","val":963.1},{"timestamp":1776421800,"loc":"SMA","par":"qfe","val":956.4},{"timestamp":1776421800,"loc":"SMM","par":"qfe","val":864.2},{"timestamp":1776421800,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776421800,"loc":"STG","par":"qfe","val":931.7},{"timestamp":1776421800,"loc":"STK","par":"qfe","val":974.9},{"timestamp":1776421800,"loc":"TAE","par":"qfe","val":958.5},{"timestamp":1776421800,"loc":"THU","par":"qfe","val":954.2},{"timestamp":1776421800,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776421800,"loc":"ULR","par":"qfe","val":869},{"timestamp":1776421800,"loc":"VAB","par":"qfe","val":846.5},{"timestamp":1776421800,"loc":"VAD","par":"qfe","val":967},{"timestamp":1776421800,"loc":"VIO","par":"qfe","val":896.5},{"timestamp":1776421800,"loc":"VIS","par":"qfe","val":945.2},{"timestamp":1776421800,"loc":"WAE","par":"qfe","val":964.4},{"timestamp":1776421800,"loc":"WFJ","par":"qfe","val":739.8},{"timestamp":1776421800,"loc":"WYN","par":"qfe","val":971.5},{"timestamp":1776421800,"loc":"ZER","par":"qfe","val":838.8},{"timestamp":1776422400,"loc":"ABO","par":"qfe","val":871.4},{"timestamp":1776422400,"loc":"AIG","par":"qfe","val":975.7},{"timestamp":1776422400,"loc":"ALT","par":"qfe","val":969.3},{"timestamp":1776422400,"loc":"AND","par":"qfe","val":906.8},{"timestamp":1776422400,"loc":"ANT","par":"qfe","val":860.3},{"timestamp":1776422400,"loc":"ARH","par":"qfe","val":974.6},{"timestamp":1776422400,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776422400,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776422400,"loc":"BAS","par":"qfe","val":983.7},{"timestamp":1776422400,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776422400,"loc":"BER","par":"qfe","val":956.3},{"timestamp":1776422400,"loc":"BEZ","par":"qfe","val":982.7},{"timestamp":1776422400,"loc":"BIA","par":"qfe","val":985.8},{"timestamp":1776422400,"loc":"BIE","par":"qfe","val":941.7},{"timestamp":1776422400,"loc":"BIZ","par":"qfe","val":962},{"timestamp":1776422400,"loc":"BOL","par":"qfe","val":925.3},{"timestamp":1776422400,"loc":"BOU","par":"qfe","val":977.1},{"timestamp":1776422400,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776422400,"loc":"BRZ","par":"qfe","val":954.3},{"timestamp":1776422400,"loc":"BUF","par":"qfe","val":805.7},{"timestamp":1776422400,"loc":"BUS","par":"qfe","val":975.6},{"timestamp":1776422400,"loc":"CDF","par":"qfe","val":904.9},{"timestamp":1776422400,"loc":"CEV","par":"qfe","val":969.5},{"timestamp":1776422400,"loc":"CGI","par":"qfe","val":967.2},{"timestamp":1776422400,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776422400,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776422400,"loc":"CHD","par":"qfe","val":903.1},{"timestamp":1776422400,"loc":"CHM","par":"qfe","val":892.3},{"timestamp":1776422400,"loc":"CHU","par":"qfe","val":954.8},{"timestamp":1776422400,"loc":"CHZ","par":"qfe","val":969.1},{"timestamp":1776422400,"loc":"CIM","par":"qfe","val":837.3},{"timestamp":1776422400,"loc":"CMA","par":"qfe","val":757.2},{"timestamp":1776422400,"loc":"COM","par":"qfe","val":952.2},{"timestamp":1776422400,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776422400,"loc":"CRM","par":"qfe","val":970.7},{"timestamp":1776422400,"loc":"DAV","par":"qfe","val":843.6},{"timestamp":1776422400,"loc":"DEM","par":"qfe","val":969.5},{"timestamp":1776422400,"loc":"DIA","par":"qfe","val":713.3},{"timestamp":1776422400,"loc":"DIS","par":"qfe","val":884.9},{"timestamp":1776422400,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776422400,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776422400,"loc":"EGH","par":"qfe","val":719.8},{"timestamp":1776422400,"loc":"EGO","par":"qfe","val":960.1},{"timestamp":1776422400,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776422400,"loc":"ELM","par":"qfe","val":910.9},{"timestamp":1776422400,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776422400,"loc":"EVI","par":"qfe","val":963.6},{"timestamp":1776422400,"loc":"EVO","par":"qfe","val":820.1},{"timestamp":1776422400,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776422400,"loc":"GEN","par":"qfe","val":843.7},{"timestamp":1776422400,"loc":"GES","par":"qfe","val":960.2},{"timestamp":1776422400,"loc":"GIH","par":"qfe","val":965.6},{"timestamp":1776422400,"loc":"GLA","par":"qfe","val":960},{"timestamp":1776422400,"loc":"GOE","par":"qfe","val":976.3},{"timestamp":1776422400,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776422400,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776422400,"loc":"GRA","par":"qfe","val":945.4},{"timestamp":1776422400,"loc":"GRC","par":"qfe","val":842.4},{"timestamp":1776422400,"loc":"GRE","par":"qfe","val":971},{"timestamp":1776422400,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776422400,"loc":"GRO","par":"qfe","val":980.9},{"timestamp":1776422400,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776422400,"loc":"GUE","par":"qfe","val":775.9},{"timestamp":1776422400,"loc":"GUT","par":"qfe","val":969.8},{"timestamp":1776422400,"loc":"GVE","par":"qfe","val":972.7},{"timestamp":1776422400,"loc":"HAI","par":"qfe","val":938.3},{"timestamp":1776422400,"loc":"HLL","par":"qfe","val":972.1},{"timestamp":1776422400,"loc":"HOE","par":"qfe","val":892.8},{"timestamp":1776422400,"loc":"ILZ","par":"qfe","val":938.6},{"timestamp":1776422400,"loc":"INT","par":"qfe","val":952.9},{"timestamp":1776422400,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776422400,"loc":"KLO","par":"qfe","val":971.1},{"timestamp":1776422400,"loc":"KOP","par":"qfe","val":964.3},{"timestamp":1776422400,"loc":"LAE","par":"qfe","val":924.3},{"timestamp":1776422400,"loc":"LAG","par":"qfe","val":934.6},{"timestamp":1776422400,"loc":"LEI","par":"qfe","val":981},{"timestamp":1776422400,"loc":"LUG","par":"qfe","val":984.9},{"timestamp":1776422400,"loc":"LUZ","par":"qfe","val":967.6},{"timestamp":1776422400,"loc":"MAG","par":"qfe","val":995.3},{"timestamp":1776422400,"loc":"MAH","par":"qfe","val":970},{"timestamp":1776422400,"loc":"MER","par":"qfe","val":951.6},{"timestamp":1776422400,"loc":"MOA","par":"qfe","val":967.9},{"timestamp":1776422400,"loc":"MOB","par":"qfe","val":923},{"timestamp":1776422400,"loc":"MOE","par":"qfe","val":980.7},{"timestamp":1776422400,"loc":"MTE","par":"qfe","val":844.9},{"timestamp":1776422400,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776422400,"loc":"MUB","par":"qfe","val":964.7},{"timestamp":1776422400,"loc":"MVE","par":"qfe","val":861.3},{"timestamp":1776422400,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776422400,"loc":"NAS","par":"qfe","val":766.7},{"timestamp":1776422400,"loc":"NEU","par":"qfe","val":964.4},{"timestamp":1776422400,"loc":"OBR","par":"qfe","val":972.8},{"timestamp":1776422400,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776422400,"loc":"OTL","par":"qfe","val":976.2},{"timestamp":1776422400,"loc":"PAY","par":"qfe","val":963.8},{"timestamp":1776422400,"loc":"PFA","par":"qfe","val":958.3},{"timestamp":1776422400,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776422400,"loc":"PIO","par":"qfe","val":906.5},{"timestamp":1776422400,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776422400,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776422400,"loc":"PSI","par":"qfe","val":981.8},{"timestamp":1776422400,"loc":"PUY","par":"qfe","val":967.6},{"timestamp":1776422400,"loc":"QUI","par":"qfe","val":971},{"timestamp":1776422400,"loc":"RAG","par":"qfe","val":962.2},{"timestamp":1776422400,"loc":"REH","par":"qfe","val":969.2},{"timestamp":1776422400,"loc":"ROB","par":"qfe","val":897.1},{"timestamp":1776422400,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776422400,"loc":"RUE","par":"qfe","val":950},{"timestamp":1776422400,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776422400,"loc":"SAG","par":"qfe","val":929.8},{"timestamp":1776422400,"loc":"SAM","par":"qfe","val":831.5},{"timestamp":1776422400,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776422400,"loc":"SBO","par":"qfe","val":978.9},{"timestamp":1776422400,"loc":"SCM","par":"qfe","val":973.1},{"timestamp":1776422400,"loc":"SCU","par":"qfe","val":872.8},{"timestamp":1776422400,"loc":"SHA","par":"qfe","val":969.8},{"timestamp":1776422400,"loc":"SIA","par":"qfe","val":822.5},{"timestamp":1776422400,"loc":"SIM","par":"qfe","val":856.2},{"timestamp":1776422400,"loc":"SIO","par":"qfe","val":962.9},{"timestamp":1776422400,"loc":"SMA","par":"qfe","val":956.3},{"timestamp":1776422400,"loc":"SMM","par":"qfe","val":864.1},{"timestamp":1776422400,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776422400,"loc":"STG","par":"qfe","val":931.7},{"timestamp":1776422400,"loc":"STK","par":"qfe","val":974.7},{"timestamp":1776422400,"loc":"TAE","par":"qfe","val":958.4},{"timestamp":1776422400,"loc":"THU","par":"qfe","val":954.1},{"timestamp":1776422400,"loc":"TIT","par":"qfe","val":701.8},{"timestamp":1776422400,"loc":"ULR","par":"qfe","val":868.9},{"timestamp":1776422400,"loc":"VAB","par":"qfe","val":846.4},{"timestamp":1776422400,"loc":"VAD","par":"qfe","val":966.9},{"timestamp":1776422400,"loc":"VIO","par":"qfe","val":896.3},{"timestamp":1776422400,"loc":"VIS","par":"qfe","val":944.9},{"timestamp":1776422400,"loc":"WAE","par":"qfe","val":964.2},{"timestamp":1776422400,"loc":"WFJ","par":"qfe","val":739.8},{"timestamp":1776422400,"loc":"WYN","par":"qfe","val":971.4},{"timestamp":1776422400,"loc":"ZER","par":"qfe","val":838.7},{"timestamp":1776423000,"loc":"ABO","par":"qfe","val":871.3},{"timestamp":1776423000,"loc":"AIG","par":"qfe","val":975.7},{"timestamp":1776423000,"loc":"ALT","par":"qfe","val":969.2},{"timestamp":1776423000,"loc":"AND","par":"qfe","val":906.6},{"timestamp":1776423000,"loc":"ANT","par":"qfe","val":860.2},{"timestamp":1776423000,"loc":"ARH","par":"qfe","val":974.5},{"timestamp":1776423000,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776423000,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776423000,"loc":"BAS","par":"qfe","val":983.6},{"timestamp":1776423000,"loc":"BEH","par":"qfe","val":778.5},{"timestamp":1776423000,"loc":"BER","par":"qfe","val":956.2},{"timestamp":1776423000,"loc":"BEZ","par":"qfe","val":982.6},{"timestamp":1776423000,"loc":"BIA","par":"qfe","val":985.6},{"timestamp":1776423000,"loc":"BIE","par":"qfe","val":941.6},{"timestamp":1776423000,"loc":"BIZ","par":"qfe","val":962},{"timestamp":1776423000,"loc":"BOL","par":"qfe","val":925.3},{"timestamp":1776423000,"loc":"BOU","par":"qfe","val":977},{"timestamp":1776423000,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776423000,"loc":"BRZ","par":"qfe","val":954.2},{"timestamp":1776423000,"loc":"BUF","par":"qfe","val":805.6},{"timestamp":1776423000,"loc":"BUS","par":"qfe","val":975.5},{"timestamp":1776423000,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776423000,"loc":"CEV","par":"qfe","val":969.3},{"timestamp":1776423000,"loc":"CGI","par":"qfe","val":967.1},{"timestamp":1776423000,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776423000,"loc":"CHB","par":"qfe","val":901.7},{"timestamp":1776423000,"loc":"CHD","par":"qfe","val":903},{"timestamp":1776423000,"loc":"CHM","par":"qfe","val":892.3},{"timestamp":1776423000,"loc":"CHU","par":"qfe","val":954.6},{"timestamp":1776423000,"loc":"CHZ","par":"qfe","val":969},{"timestamp":1776423000,"loc":"CIM","par":"qfe","val":837.3},{"timestamp":1776423000,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776423000,"loc":"COM","par":"qfe","val":952},{"timestamp":1776423000,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776423000,"loc":"CRM","par":"qfe","val":970.6},{"timestamp":1776423000,"loc":"DAV","par":"qfe","val":843.5},{"timestamp":1776423000,"loc":"DEM","par":"qfe","val":969.4},{"timestamp":1776423000,"loc":"DIA","par":"qfe","val":713.3},{"timestamp":1776423000,"loc":"DIS","par":"qfe","val":884.8},{"timestamp":1776423000,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776423000,"loc":"EBK","par":"qfe","val":948.4},{"timestamp":1776423000,"loc":"EGH","par":"qfe","val":719.8},{"timestamp":1776423000,"loc":"EGO","par":"qfe","val":960},{"timestamp":1776423000,"loc":"EIN","par":"qfe","val":916.5},{"timestamp":1776423000,"loc":"ELM","par":"qfe","val":910.7},{"timestamp":1776423000,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776423000,"loc":"EVI","par":"qfe","val":963.5},{"timestamp":1776423000,"loc":"EVO","par":"qfe","val":820.1},{"timestamp":1776423000,"loc":"FRE","par":"qfe","val":884.7},{"timestamp":1776423000,"loc":"GEN","par":"qfe","val":843.7},{"timestamp":1776423000,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776423000,"loc":"GIH","par":"qfe","val":965.5},{"timestamp":1776423000,"loc":"GLA","par":"qfe","val":959.9},{"timestamp":1776423000,"loc":"GOE","par":"qfe","val":976.1},{"timestamp":1776423000,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776423000,"loc":"GOS","par":"qfe","val":911.7},{"timestamp":1776423000,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776423000,"loc":"GRC","par":"qfe","val":842.3},{"timestamp":1776423000,"loc":"GRE","par":"qfe","val":970.9},{"timestamp":1776423000,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776423000,"loc":"GRO","par":"qfe","val":980.8},{"timestamp":1776423000,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776423000,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776423000,"loc":"GUT","par":"qfe","val":969.6},{"timestamp":1776423000,"loc":"GVE","par":"qfe","val":972.6},{"timestamp":1776423000,"loc":"HAI","par":"qfe","val":938.1},{"timestamp":1776423000,"loc":"HLL","par":"qfe","val":971.9},{"timestamp":1776423000,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776423000,"loc":"ILZ","par":"qfe","val":938.4},{"timestamp":1776423000,"loc":"INT","par":"qfe","val":952.8},{"timestamp":1776423000,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776423000,"loc":"KLO","par":"qfe","val":971},{"timestamp":1776423000,"loc":"KOP","par":"qfe","val":964.2},{"timestamp":1776423000,"loc":"LAE","par":"qfe","val":924.2},{"timestamp":1776423000,"loc":"LAG","par":"qfe","val":934.6},{"timestamp":1776423000,"loc":"LEI","par":"qfe","val":980.8},{"timestamp":1776423000,"loc":"LUG","par":"qfe","val":984.7},{"timestamp":1776423000,"loc":"LUZ","par":"qfe","val":967.5},{"timestamp":1776423000,"loc":"MAG","par":"qfe","val":995.1},{"timestamp":1776423000,"loc":"MAH","par":"qfe","val":970},{"timestamp":1776423000,"loc":"MER","par":"qfe","val":951.5},{"timestamp":1776423000,"loc":"MOA","par":"qfe","val":967.7},{"timestamp":1776423000,"loc":"MOB","par":"qfe","val":922.9},{"timestamp":1776423000,"loc":"MOE","par":"qfe","val":980.6},{"timestamp":1776423000,"loc":"MTE","par":"qfe","val":844.8},{"timestamp":1776423000,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776423000,"loc":"MUB","par":"qfe","val":964.7},{"timestamp":1776423000,"loc":"MVE","par":"qfe","val":861.2},{"timestamp":1776423000,"loc":"NAP","par":"qfe","val":863.8},{"timestamp":1776423000,"loc":"NAS","par":"qfe","val":766.7},{"timestamp":1776423000,"loc":"NEU","par":"qfe","val":964.4},{"timestamp":1776423000,"loc":"OBR","par":"qfe","val":972.7},{"timestamp":1776423000,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776423000,"loc":"OTL","par":"qfe","val":976},{"timestamp":1776423000,"loc":"PAY","par":"qfe","val":963.7},{"timestamp":1776423000,"loc":"PFA","par":"qfe","val":958.1},{"timestamp":1776423000,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776423000,"loc":"PIO","par":"qfe","val":906.4},{"timestamp":1776423000,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776423000,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776423000,"loc":"PSI","par":"qfe","val":981.7},{"timestamp":1776423000,"loc":"PUY","par":"qfe","val":967.6},{"timestamp":1776423000,"loc":"QUI","par":"qfe","val":970.9},{"timestamp":1776423000,"loc":"RAG","par":"qfe","val":962.1},{"timestamp":1776423000,"loc":"REH","par":"qfe","val":969.1},{"timestamp":1776423000,"loc":"ROB","par":"qfe","val":897},{"timestamp":1776423000,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776423000,"loc":"RUE","par":"qfe","val":950},{"timestamp":1776423000,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776423000,"loc":"SAG","par":"qfe","val":929.7},{"timestamp":1776423000,"loc":"SAM","par":"qfe","val":831.4},{"timestamp":1776423000,"loc":"SBE","par":"qfe","val":839.1},{"timestamp":1776423000,"loc":"SBO","par":"qfe","val":978.8},{"timestamp":1776423000,"loc":"SCM","par":"qfe","val":973},{"timestamp":1776423000,"loc":"SCU","par":"qfe","val":872.7},{"timestamp":1776423000,"loc":"SHA","par":"qfe","val":969.7},{"timestamp":1776423000,"loc":"SIA","par":"qfe","val":822.4},{"timestamp":1776423000,"loc":"SIM","par":"qfe","val":856.1},{"timestamp":1776423000,"loc":"SIO","par":"qfe","val":962.8},{"timestamp":1776423000,"loc":"SMA","par":"qfe","val":956.2},{"timestamp":1776423000,"loc":"SMM","par":"qfe","val":864},{"timestamp":1776423000,"loc":"SPF","par":"qfe","val":934.7},{"timestamp":1776423000,"loc":"STG","par":"qfe","val":931.6},{"timestamp":1776423000,"loc":"STK","par":"qfe","val":974.5},{"timestamp":1776423000,"loc":"TAE","par":"qfe","val":958.3},{"timestamp":1776423000,"loc":"THU","par":"qfe","val":954},{"timestamp":1776423000,"loc":"TIT","par":"qfe","val":701.8},{"timestamp":1776423000,"loc":"ULR","par":"qfe","val":868.8},{"timestamp":1776423000,"loc":"VAB","par":"qfe","val":846.4},{"timestamp":1776423000,"loc":"VAD","par":"qfe","val":966.8},{"timestamp":1776423000,"loc":"VIO","par":"qfe","val":896.1},{"timestamp":1776423000,"loc":"VIS","par":"qfe","val":944.7},{"timestamp":1776423000,"loc":"WAE","par":"qfe","val":964.2},{"timestamp":1776423000,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776423000,"loc":"WYN","par":"qfe","val":971.3},{"timestamp":1776423000,"loc":"ZER","par":"qfe","val":838.6},{"timestamp":1776423600,"loc":"ABO","par":"qfe","val":871.3},{"timestamp":1776423600,"loc":"AIG","par":"qfe","val":975.7},{"timestamp":1776423600,"loc":"ALT","par":"qfe","val":969.1},{"timestamp":1776423600,"loc":"AND","par":"qfe","val":906.5},{"timestamp":1776423600,"loc":"ANT","par":"qfe","val":860.2},{"timestamp":1776423600,"loc":"ARH","par":"qfe","val":974.4},{"timestamp":1776423600,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776423600,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776423600,"loc":"BAS","par":"qfe","val":983.6},{"timestamp":1776423600,"loc":"BEH","par":"qfe","val":778.4},{"timestamp":1776423600,"loc":"BER","par":"qfe","val":956.2},{"timestamp":1776423600,"loc":"BEZ","par":"qfe","val":982.5},{"timestamp":1776423600,"loc":"BIA","par":"qfe","val":985.5},{"timestamp":1776423600,"loc":"BIE","par":"qfe","val":941.6},{"timestamp":1776423600,"loc":"BIZ","par":"qfe","val":961.9},{"timestamp":1776423600,"loc":"BOL","par":"qfe","val":925.3},{"timestamp":1776423600,"loc":"BOU","par":"qfe","val":977},{"timestamp":1776423600,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776423600,"loc":"BRZ","par":"qfe","val":954.2},{"timestamp":1776423600,"loc":"BUF","par":"qfe","val":805.5},{"timestamp":1776423600,"loc":"BUS","par":"qfe","val":975.4},{"timestamp":1776423600,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776423600,"loc":"CEV","par":"qfe","val":969.2},{"timestamp":1776423600,"loc":"CGI","par":"qfe","val":967.1},{"timestamp":1776423600,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776423600,"loc":"CHB","par":"qfe","val":901.7},{"timestamp":1776423600,"loc":"CHD","par":"qfe","val":903},{"timestamp":1776423600,"loc":"CHM","par":"qfe","val":892.3},{"timestamp":1776423600,"loc":"CHU","par":"qfe","val":954.5},{"timestamp":1776423600,"loc":"CHZ","par":"qfe","val":968.9},{"timestamp":1776423600,"loc":"CIM","par":"qfe","val":837.2},{"timestamp":1776423600,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776423600,"loc":"COM","par":"qfe","val":951.9},{"timestamp":1776423600,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776423600,"loc":"CRM","par":"qfe","val":970.6},{"timestamp":1776423600,"loc":"DAV","par":"qfe","val":843.5},{"timestamp":1776423600,"loc":"DEM","par":"qfe","val":969.4},{"timestamp":1776423600,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776423600,"loc":"DIS","par":"qfe","val":884.7},{"timestamp":1776423600,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776423600,"loc":"EBK","par":"qfe","val":948.4},{"timestamp":1776423600,"loc":"EGH","par":"qfe","val":719.8},{"timestamp":1776423600,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776423600,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776423600,"loc":"ELM","par":"qfe","val":910.7},{"timestamp":1776423600,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776423600,"loc":"EVI","par":"qfe","val":963.5},{"timestamp":1776423600,"loc":"EVO","par":"qfe","val":820.1},{"timestamp":1776423600,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776423600,"loc":"GEN","par":"qfe","val":843.6},{"timestamp":1776423600,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776423600,"loc":"GIH","par":"qfe","val":965.5},{"timestamp":1776423600,"loc":"GLA","par":"qfe","val":959.9},{"timestamp":1776423600,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776423600,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776423600,"loc":"GOS","par":"qfe","val":911.6},{"timestamp":1776423600,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776423600,"loc":"GRC","par":"qfe","val":842.2},{"timestamp":1776423600,"loc":"GRE","par":"qfe","val":970.8},{"timestamp":1776423600,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776423600,"loc":"GRO","par":"qfe","val":980.6},{"timestamp":1776423600,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776423600,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776423600,"loc":"GUT","par":"qfe","val":969.5},{"timestamp":1776423600,"loc":"GVE","par":"qfe","val":972.6},{"timestamp":1776423600,"loc":"HAI","par":"qfe","val":938.1},{"timestamp":1776423600,"loc":"HLL","par":"qfe","val":971.9},{"timestamp":1776423600,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776423600,"loc":"ILZ","par":"qfe","val":938.3},{"timestamp":1776423600,"loc":"INT","par":"qfe","val":952.8},{"timestamp":1776423600,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776423600,"loc":"KLO","par":"qfe","val":970.9},{"timestamp":1776423600,"loc":"KOP","par":"qfe","val":964.2},{"timestamp":1776423600,"loc":"LAE","par":"qfe","val":924.2},{"timestamp":1776423600,"loc":"LAG","par":"qfe","val":934.5},{"timestamp":1776423600,"loc":"LEI","par":"qfe","val":980.7},{"timestamp":1776423600,"loc":"LUG","par":"qfe","val":984.6},{"timestamp":1776423600,"loc":"LUZ","par":"qfe","val":967.5},{"timestamp":1776423600,"loc":"MAG","par":"qfe","val":995},{"timestamp":1776423600,"loc":"MAH","par":"qfe","val":969.9},{"timestamp":1776423600,"loc":"MER","par":"qfe","val":951.4},{"timestamp":1776423600,"loc":"MOA","par":"qfe","val":967.7},{"timestamp":1776423600,"loc":"MOB","par":"qfe","val":922.9},{"timestamp":1776423600,"loc":"MOE","par":"qfe","val":980.5},{"timestamp":1776423600,"loc":"MTE","par":"qfe","val":844.8},{"timestamp":1776423600,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776423600,"loc":"MUB","par":"qfe","val":964.6},{"timestamp":1776423600,"loc":"MVE","par":"qfe","val":861.2},{"timestamp":1776423600,"loc":"NAP","par":"qfe","val":863.8},{"timestamp":1776423600,"loc":"NAS","par":"qfe","val":766.6},{"timestamp":1776423600,"loc":"NEU","par":"qfe","val":964.3},{"timestamp":1776423600,"loc":"OBR","par":"qfe","val":972.6},{"timestamp":1776423600,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776423600,"loc":"OTL","par":"qfe","val":975.9},{"timestamp":1776423600,"loc":"PAY","par":"qfe","val":963.7},{"timestamp":1776423600,"loc":"PFA","par":"qfe","val":958.1},{"timestamp":1776423600,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776423600,"loc":"PIO","par":"qfe","val":906.2},{"timestamp":1776423600,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776423600,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776423600,"loc":"PSI","par":"qfe","val":981.6},{"timestamp":1776423600,"loc":"PUY","par":"qfe","val":967.6},{"timestamp":1776423600,"loc":"QUI","par":"qfe","val":970.8},{"timestamp":1776423600,"loc":"RAG","par":"qfe","val":962},{"timestamp":1776423600,"loc":"REH","par":"qfe","val":969.1},{"timestamp":1776423600,"loc":"ROB","par":"qfe","val":896.8},{"timestamp":1776423600,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776423600,"loc":"RUE","par":"qfe","val":949.9},{"timestamp":1776423600,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776423600,"loc":"SAG","par":"qfe","val":929.7},{"timestamp":1776423600,"loc":"SAM","par":"qfe","val":831.3},{"timestamp":1776423600,"loc":"SBE","par":"qfe","val":839},{"timestamp":1776423600,"loc":"SBO","par":"qfe","val":978.7},{"timestamp":1776423600,"loc":"SCM","par":"qfe","val":973},{"timestamp":1776423600,"loc":"SCU","par":"qfe","val":872.6},{"timestamp":1776423600,"loc":"SHA","par":"qfe","val":969.6},{"timestamp":1776423600,"loc":"SIA","par":"qfe","val":822.4},{"timestamp":1776423600,"loc":"SIM","par":"qfe","val":856},{"timestamp":1776423600,"loc":"SIO","par":"qfe","val":962.7},{"timestamp":1776423600,"loc":"SMA","par":"qfe","val":956.1},{"timestamp":1776423600,"loc":"SMM","par":"qfe","val":863.9},{"timestamp":1776423600,"loc":"SPF","par":"qfe","val":934.7},{"timestamp":1776423600,"loc":"STG","par":"qfe","val":931.6},{"timestamp":1776423600,"loc":"STK","par":"qfe","val":974.5},{"timestamp":1776423600,"loc":"TAE","par":"qfe","val":958.2},{"timestamp":1776423600,"loc":"THU","par":"qfe","val":954},{"timestamp":1776423600,"loc":"TIT","par":"qfe","val":701.8},{"timestamp":1776423600,"loc":"ULR","par":"qfe","val":868.7},{"timestamp":1776423600,"loc":"VAB","par":"qfe","val":846.3},{"timestamp":1776423600,"loc":"VAD","par":"qfe","val":966.7},{"timestamp":1776423600,"loc":"VIO","par":"qfe","val":896},{"timestamp":1776423600,"loc":"VIS","par":"qfe","val":944.6},{"timestamp":1776423600,"loc":"WAE","par":"qfe","val":964.1},{"timestamp":1776423600,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776423600,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776423600,"loc":"ZER","par":"qfe","val":838.6},{"timestamp":1776424200,"loc":"ABO","par":"qfe","val":871.3},{"timestamp":1776424200,"loc":"AIG","par":"qfe","val":975.7},{"timestamp":1776424200,"loc":"ALT","par":"qfe","val":969},{"timestamp":1776424200,"loc":"AND","par":"qfe","val":906.4},{"timestamp":1776424200,"loc":"ANT","par":"qfe","val":860.2},{"timestamp":1776424200,"loc":"ARH","par":"qfe","val":974.3},{"timestamp":1776424200,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776424200,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776424200,"loc":"BAS","par":"qfe","val":983.5},{"timestamp":1776424200,"loc":"BEH","par":"qfe","val":778.4},{"timestamp":1776424200,"loc":"BER","par":"qfe","val":956.2},{"timestamp":1776424200,"loc":"BEZ","par":"qfe","val":982.4},{"timestamp":1776424200,"loc":"BIA","par":"qfe","val":985.3},{"timestamp":1776424200,"loc":"BIE","par":"qfe","val":941.6},{"timestamp":1776424200,"loc":"BIZ","par":"qfe","val":961.8},{"timestamp":1776424200,"loc":"BOL","par":"qfe","val":925.4},{"timestamp":1776424200,"loc":"BOU","par":"qfe","val":977},{"timestamp":1776424200,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776424200,"loc":"BRZ","par":"qfe","val":954.1},{"timestamp":1776424200,"loc":"BUF","par":"qfe","val":805.5},{"timestamp":1776424200,"loc":"BUS","par":"qfe","val":975.4},{"timestamp":1776424200,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776424200,"loc":"CEV","par":"qfe","val":969.1},{"timestamp":1776424200,"loc":"CGI","par":"qfe","val":967.1},{"timestamp":1776424200,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776424200,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776424200,"loc":"CHD","par":"qfe","val":903},{"timestamp":1776424200,"loc":"CHM","par":"qfe","val":892.3},{"timestamp":1776424200,"loc":"CHU","par":"qfe","val":954.4},{"timestamp":1776424200,"loc":"CHZ","par":"qfe","val":968.9},{"timestamp":1776424200,"loc":"CIM","par":"qfe","val":837.2},{"timestamp":1776424200,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776424200,"loc":"COM","par":"qfe","val":951.7},{"timestamp":1776424200,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776424200,"loc":"CRM","par":"qfe","val":970.5},{"timestamp":1776424200,"loc":"DAV","par":"qfe","val":843.4},{"timestamp":1776424200,"loc":"DEM","par":"qfe","val":969.4},{"timestamp":1776424200,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776424200,"loc":"DIS","par":"qfe","val":884.6},{"timestamp":1776424200,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776424200,"loc":"EBK","par":"qfe","val":948.3},{"timestamp":1776424200,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776424200,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776424200,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776424200,"loc":"ELM","par":"qfe","val":910.6},{"timestamp":1776424200,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776424200,"loc":"EVI","par":"qfe","val":963.6},{"timestamp":1776424200,"loc":"EVO","par":"qfe","val":820.1},{"timestamp":1776424200,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776424200,"loc":"GEN","par":"qfe","val":843.6},{"timestamp":1776424200,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776424200,"loc":"GIH","par":"qfe","val":965.4},{"timestamp":1776424200,"loc":"GLA","par":"qfe","val":959.8},{"timestamp":1776424200,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776424200,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776424200,"loc":"GOS","par":"qfe","val":911.6},{"timestamp":1776424200,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776424200,"loc":"GRC","par":"qfe","val":842.2},{"timestamp":1776424200,"loc":"GRE","par":"qfe","val":970.8},{"timestamp":1776424200,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776424200,"loc":"GRO","par":"qfe","val":980.5},{"timestamp":1776424200,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776424200,"loc":"GUE","par":"qfe","val":775.9},{"timestamp":1776424200,"loc":"GUT","par":"qfe","val":969.4},{"timestamp":1776424200,"loc":"GVE","par":"qfe","val":972.6},{"timestamp":1776424200,"loc":"HAI","par":"qfe","val":938.1},{"timestamp":1776424200,"loc":"HLL","par":"qfe","val":971.8},{"timestamp":1776424200,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776424200,"loc":"ILZ","par":"qfe","val":938.2},{"timestamp":1776424200,"loc":"INT","par":"qfe","val":952.8},{"timestamp":1776424200,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776424200,"loc":"KLO","par":"qfe","val":970.9},{"timestamp":1776424200,"loc":"KOP","par":"qfe","val":964.1},{"timestamp":1776424200,"loc":"LAE","par":"qfe","val":924.1},{"timestamp":1776424200,"loc":"LAG","par":"qfe","val":934.5},{"timestamp":1776424200,"loc":"LEI","par":"qfe","val":980.6},{"timestamp":1776424200,"loc":"LUG","par":"qfe","val":984.5},{"timestamp":1776424200,"loc":"LUZ","par":"qfe","val":967.5},{"timestamp":1776424200,"loc":"MAG","par":"qfe","val":994.9},{"timestamp":1776424200,"loc":"MAH","par":"qfe","val":969.9},{"timestamp":1776424200,"loc":"MER","par":"qfe","val":951.4},{"timestamp":1776424200,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776424200,"loc":"MOB","par":"qfe","val":922.8},{"timestamp":1776424200,"loc":"MOE","par":"qfe","val":980.5},{"timestamp":1776424200,"loc":"MTE","par":"qfe","val":844.8},{"timestamp":1776424200,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776424200,"loc":"MUB","par":"qfe","val":964.6},{"timestamp":1776424200,"loc":"MVE","par":"qfe","val":861.2},{"timestamp":1776424200,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776424200,"loc":"NAS","par":"qfe","val":766.5},{"timestamp":1776424200,"loc":"NEU","par":"qfe","val":964.3},{"timestamp":1776424200,"loc":"OBR","par":"qfe","val":972.6},{"timestamp":1776424200,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776424200,"loc":"OTL","par":"qfe","val":975.8},{"timestamp":1776424200,"loc":"PAY","par":"qfe","val":963.7},{"timestamp":1776424200,"loc":"PFA","par":"qfe","val":958.1},{"timestamp":1776424200,"loc":"PIL","par":"qfe","val":793.1},{"timestamp":1776424200,"loc":"PIO","par":"qfe","val":906.2},{"timestamp":1776424200,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776424200,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776424200,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776424200,"loc":"PUY","par":"qfe","val":967.5},{"timestamp":1776424200,"loc":"QUI","par":"qfe","val":970.7},{"timestamp":1776424200,"loc":"RAG","par":"qfe","val":961.9},{"timestamp":1776424200,"loc":"REH","par":"qfe","val":969},{"timestamp":1776424200,"loc":"ROB","par":"qfe","val":896.7},{"timestamp":1776424200,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776424200,"loc":"RUE","par":"qfe","val":949.9},{"timestamp":1776424200,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776424200,"loc":"SAG","par":"qfe","val":929.7},{"timestamp":1776424200,"loc":"SAM","par":"qfe","val":831.3},{"timestamp":1776424200,"loc":"SBE","par":"qfe","val":839},{"timestamp":1776424200,"loc":"SBO","par":"qfe","val":978.6},{"timestamp":1776424200,"loc":"SCM","par":"qfe","val":972.9},{"timestamp":1776424200,"loc":"SCU","par":"qfe","val":872.5},{"timestamp":1776424200,"loc":"SHA","par":"qfe","val":969.6},{"timestamp":1776424200,"loc":"SIA","par":"qfe","val":822.3},{"timestamp":1776424200,"loc":"SIM","par":"qfe","val":856},{"timestamp":1776424200,"loc":"SIO","par":"qfe","val":962.6},{"timestamp":1776424200,"loc":"SMA","par":"qfe","val":956.1},{"timestamp":1776424200,"loc":"SMM","par":"qfe","val":863.8},{"timestamp":1776424200,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776424200,"loc":"STG","par":"qfe","val":931.6},{"timestamp":1776424200,"loc":"STK","par":"qfe","val":974.4},{"timestamp":1776424200,"loc":"TAE","par":"qfe","val":958.2},{"timestamp":1776424200,"loc":"THU","par":"qfe","val":954},{"timestamp":1776424200,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776424200,"loc":"ULR","par":"qfe","val":868.7},{"timestamp":1776424200,"loc":"VAB","par":"qfe","val":846.3},{"timestamp":1776424200,"loc":"VAD","par":"qfe","val":966.6},{"timestamp":1776424200,"loc":"VIO","par":"qfe","val":896},{"timestamp":1776424200,"loc":"VIS","par":"qfe","val":944.5},{"timestamp":1776424200,"loc":"WAE","par":"qfe","val":964},{"timestamp":1776424200,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776424200,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776424200,"loc":"ZER","par":"qfe","val":838.5},{"timestamp":1776424800,"loc":"ABO","par":"qfe","val":871.3},{"timestamp":1776424800,"loc":"AIG","par":"qfe","val":975.6},{"timestamp":1776424800,"loc":"ALT","par":"qfe","val":968.9},{"timestamp":1776424800,"loc":"AND","par":"qfe","val":906.4},{"timestamp":1776424800,"loc":"ANT","par":"qfe","val":860.1},{"timestamp":1776424800,"loc":"ARH","par":"qfe","val":974.2},{"timestamp":1776424800,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776424800,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776424800,"loc":"BAS","par":"qfe","val":983.5},{"timestamp":1776424800,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776424800,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776424800,"loc":"BEZ","par":"qfe","val":982.3},{"timestamp":1776424800,"loc":"BIA","par":"qfe","val":985.2},{"timestamp":1776424800,"loc":"BIE","par":"qfe","val":941.6},{"timestamp":1776424800,"loc":"BIZ","par":"qfe","val":961.8},{"timestamp":1776424800,"loc":"BOL","par":"qfe","val":925.4},{"timestamp":1776424800,"loc":"BOU","par":"qfe","val":976.9},{"timestamp":1776424800,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776424800,"loc":"BRZ","par":"qfe","val":954.1},{"timestamp":1776424800,"loc":"BUF","par":"qfe","val":805.4},{"timestamp":1776424800,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776424800,"loc":"CDF","par":"qfe","val":904.7},{"timestamp":1776424800,"loc":"CEV","par":"qfe","val":969},{"timestamp":1776424800,"loc":"CGI","par":"qfe","val":967},{"timestamp":1776424800,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776424800,"loc":"CHB","par":"qfe","val":901.7},{"timestamp":1776424800,"loc":"CHD","par":"qfe","val":902.9},{"timestamp":1776424800,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776424800,"loc":"CHU","par":"qfe","val":954.3},{"timestamp":1776424800,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776424800,"loc":"CIM","par":"qfe","val":837.1},{"timestamp":1776424800,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776424800,"loc":"COM","par":"qfe","val":951.6},{"timestamp":1776424800,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776424800,"loc":"CRM","par":"qfe","val":970.4},{"timestamp":1776424800,"loc":"DAV","par":"qfe","val":843.4},{"timestamp":1776424800,"loc":"DEM","par":"qfe","val":969.3},{"timestamp":1776424800,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776424800,"loc":"DIS","par":"qfe","val":884.5},{"timestamp":1776424800,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776424800,"loc":"EBK","par":"qfe","val":948.3},{"timestamp":1776424800,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776424800,"loc":"EGO","par":"qfe","val":959.8},{"timestamp":1776424800,"loc":"EIN","par":"qfe","val":916.5},{"timestamp":1776424800,"loc":"ELM","par":"qfe","val":910.6},{"timestamp":1776424800,"loc":"ENG","par":"qfe","val":902.4},{"timestamp":1776424800,"loc":"EVI","par":"qfe","val":963.6},{"timestamp":1776424800,"loc":"EVO","par":"qfe","val":820.1},{"timestamp":1776424800,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776424800,"loc":"GEN","par":"qfe","val":843.6},{"timestamp":1776424800,"loc":"GES","par":"qfe","val":960},{"timestamp":1776424800,"loc":"GIH","par":"qfe","val":965.4},{"timestamp":1776424800,"loc":"GLA","par":"qfe","val":959.8},{"timestamp":1776424800,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776424800,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776424800,"loc":"GOS","par":"qfe","val":911.6},{"timestamp":1776424800,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776424800,"loc":"GRC","par":"qfe","val":842.2},{"timestamp":1776424800,"loc":"GRE","par":"qfe","val":970.7},{"timestamp":1776424800,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776424800,"loc":"GRO","par":"qfe","val":980.4},{"timestamp":1776424800,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776424800,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776424800,"loc":"GUT","par":"qfe","val":969.4},{"timestamp":1776424800,"loc":"GVE","par":"qfe","val":972.5},{"timestamp":1776424800,"loc":"HAI","par":"qfe","val":938},{"timestamp":1776424800,"loc":"HLL","par":"qfe","val":971.8},{"timestamp":1776424800,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776424800,"loc":"ILZ","par":"qfe","val":938},{"timestamp":1776424800,"loc":"INT","par":"qfe","val":952.7},{"timestamp":1776424800,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776424800,"loc":"KLO","par":"qfe","val":970.8},{"timestamp":1776424800,"loc":"KOP","par":"qfe","val":964.1},{"timestamp":1776424800,"loc":"LAE","par":"qfe","val":924.1},{"timestamp":1776424800,"loc":"LAG","par":"qfe","val":934.5},{"timestamp":1776424800,"loc":"LEI","par":"qfe","val":980.6},{"timestamp":1776424800,"loc":"LUG","par":"qfe","val":984.4},{"timestamp":1776424800,"loc":"LUZ","par":"qfe","val":967.5},{"timestamp":1776424800,"loc":"MAG","par":"qfe","val":994.8},{"timestamp":1776424800,"loc":"MAH","par":"qfe","val":969.8},{"timestamp":1776424800,"loc":"MER","par":"qfe","val":951.2},{"timestamp":1776424800,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776424800,"loc":"MOB","par":"qfe","val":922.8},{"timestamp":1776424800,"loc":"MOE","par":"qfe","val":980.4},{"timestamp":1776424800,"loc":"MTE","par":"qfe","val":844.8},{"timestamp":1776424800,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776424800,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776424800,"loc":"MVE","par":"qfe","val":861.2},{"timestamp":1776424800,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776424800,"loc":"NAS","par":"qfe","val":766.5},{"timestamp":1776424800,"loc":"NEU","par":"qfe","val":964.2},{"timestamp":1776424800,"loc":"OBR","par":"qfe","val":972.5},{"timestamp":1776424800,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776424800,"loc":"OTL","par":"qfe","val":975.8},{"timestamp":1776424800,"loc":"PAY","par":"qfe","val":963.5},{"timestamp":1776424800,"loc":"PFA","par":"qfe","val":958},{"timestamp":1776424800,"loc":"PIL","par":"qfe","val":793.1},{"timestamp":1776424800,"loc":"PIO","par":"qfe","val":906.1},{"timestamp":1776424800,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776424800,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776424800,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776424800,"loc":"PUY","par":"qfe","val":967.4},{"timestamp":1776424800,"loc":"QUI","par":"qfe","val":970.6},{"timestamp":1776424800,"loc":"RAG","par":"qfe","val":961.9},{"timestamp":1776424800,"loc":"REH","par":"qfe","val":968.9},{"timestamp":1776424800,"loc":"ROB","par":"qfe","val":896.6},{"timestamp":1776424800,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776424800,"loc":"RUE","par":"qfe","val":949.9},{"timestamp":1776424800,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776424800,"loc":"SAG","par":"qfe","val":929.6},{"timestamp":1776424800,"loc":"SAM","par":"qfe","val":831.2},{"timestamp":1776424800,"loc":"SBE","par":"qfe","val":838.9},{"timestamp":1776424800,"loc":"SBO","par":"qfe","val":978.5},{"timestamp":1776424800,"loc":"SCM","par":"qfe","val":972.8},{"timestamp":1776424800,"loc":"SCU","par":"qfe","val":872.4},{"timestamp":1776424800,"loc":"SHA","par":"qfe","val":969.5},{"timestamp":1776424800,"loc":"SIA","par":"qfe","val":822.2},{"timestamp":1776424800,"loc":"SIM","par":"qfe","val":855.9},{"timestamp":1776424800,"loc":"SIO","par":"qfe","val":962.6},{"timestamp":1776424800,"loc":"SMA","par":"qfe","val":956},{"timestamp":1776424800,"loc":"SMM","par":"qfe","val":863.7},{"timestamp":1776424800,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776424800,"loc":"STG","par":"qfe","val":931.5},{"timestamp":1776424800,"loc":"STK","par":"qfe","val":974.3},{"timestamp":1776424800,"loc":"TAE","par":"qfe","val":958.1},{"timestamp":1776424800,"loc":"THU","par":"qfe","val":954},{"timestamp":1776424800,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776424800,"loc":"ULR","par":"qfe","val":868.7},{"timestamp":1776424800,"loc":"VAB","par":"qfe","val":846.2},{"timestamp":1776424800,"loc":"VAD","par":"qfe","val":966.6},{"timestamp":1776424800,"loc":"VIO","par":"qfe","val":895.9},{"timestamp":1776424800,"loc":"VIS","par":"qfe","val":944.4},{"timestamp":1776424800,"loc":"WAE","par":"qfe","val":964},{"timestamp":1776424800,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776424800,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776424800,"loc":"ZER","par":"qfe","val":838.5},{"timestamp":1776425400,"loc":"ABO","par":"qfe","val":871.4},{"timestamp":1776425400,"loc":"AIG","par":"qfe","val":975.6},{"timestamp":1776425400,"loc":"ALT","par":"qfe","val":968.9},{"timestamp":1776425400,"loc":"AND","par":"qfe","val":906.3},{"timestamp":1776425400,"loc":"ANT","par":"qfe","val":860.1},{"timestamp":1776425400,"loc":"ARH","par":"qfe","val":974},{"timestamp":1776425400,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776425400,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776425400,"loc":"BAS","par":"qfe","val":983.4},{"timestamp":1776425400,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776425400,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776425400,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776425400,"loc":"BIA","par":"qfe","val":985.1},{"timestamp":1776425400,"loc":"BIE","par":"qfe","val":941.5},{"timestamp":1776425400,"loc":"BIZ","par":"qfe","val":961.7},{"timestamp":1776425400,"loc":"BOL","par":"qfe","val":925.4},{"timestamp":1776425400,"loc":"BOU","par":"qfe","val":976.9},{"timestamp":1776425400,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776425400,"loc":"BRZ","par":"qfe","val":954.1},{"timestamp":1776425400,"loc":"BUF","par":"qfe","val":805.4},{"timestamp":1776425400,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776425400,"loc":"CDF","par":"qfe","val":904.7},{"timestamp":1776425400,"loc":"CEV","par":"qfe","val":968.9},{"timestamp":1776425400,"loc":"CGI","par":"qfe","val":967},{"timestamp":1776425400,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776425400,"loc":"CHB","par":"qfe","val":901.7},{"timestamp":1776425400,"loc":"CHD","par":"qfe","val":902.9},{"timestamp":1776425400,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776425400,"loc":"CHU","par":"qfe","val":954.2},{"timestamp":1776425400,"loc":"CHZ","par":"qfe","val":968.7},{"timestamp":1776425400,"loc":"CIM","par":"qfe","val":837.1},{"timestamp":1776425400,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776425400,"loc":"COM","par":"qfe","val":951.5},{"timestamp":1776425400,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776425400,"loc":"CRM","par":"qfe","val":970.3},{"timestamp":1776425400,"loc":"DAV","par":"qfe","val":843.4},{"timestamp":1776425400,"loc":"DEM","par":"qfe","val":969.2},{"timestamp":1776425400,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776425400,"loc":"DIS","par":"qfe","val":884.4},{"timestamp":1776425400,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776425400,"loc":"EBK","par":"qfe","val":948.2},{"timestamp":1776425400,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776425400,"loc":"EGO","par":"qfe","val":959.8},{"timestamp":1776425400,"loc":"EIN","par":"qfe","val":916.4},{"timestamp":1776425400,"loc":"ELM","par":"qfe","val":910.5},{"timestamp":1776425400,"loc":"ENG","par":"qfe","val":902.4},{"timestamp":1776425400,"loc":"EVI","par":"qfe","val":963.5},{"timestamp":1776425400,"loc":"EVO","par":"qfe","val":820.1},{"timestamp":1776425400,"loc":"FRE","par":"qfe","val":884.7},{"timestamp":1776425400,"loc":"GEN","par":"qfe","val":843.5},{"timestamp":1776425400,"loc":"GES","par":"qfe","val":960},{"timestamp":1776425400,"loc":"GIH","par":"qfe","val":965.3},{"timestamp":1776425400,"loc":"GLA","par":"qfe","val":959.7},{"timestamp":1776425400,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776425400,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776425400,"loc":"GOS","par":"qfe","val":911.6},{"timestamp":1776425400,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776425400,"loc":"GRC","par":"qfe","val":842.1},{"timestamp":1776425400,"loc":"GRE","par":"qfe","val":970.6},{"timestamp":1776425400,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776425400,"loc":"GRO","par":"qfe","val":980.2},{"timestamp":1776425400,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776425400,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776425400,"loc":"GUT","par":"qfe","val":969.2},{"timestamp":1776425400,"loc":"GVE","par":"qfe","val":972.5},{"timestamp":1776425400,"loc":"HAI","par":"qfe","val":937.9},{"timestamp":1776425400,"loc":"HLL","par":"qfe","val":971.7},{"timestamp":1776425400,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776425400,"loc":"ILZ","par":"qfe","val":937.9},{"timestamp":1776425400,"loc":"INT","par":"qfe","val":952.6},{"timestamp":1776425400,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776425400,"loc":"KLO","par":"qfe","val":970.7},{"timestamp":1776425400,"loc":"KOP","par":"qfe","val":964},{"timestamp":1776425400,"loc":"LAE","par":"qfe","val":924},{"timestamp":1776425400,"loc":"LAG","par":"qfe","val":934.5},{"timestamp":1776425400,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776425400,"loc":"LUG","par":"qfe","val":984.2},{"timestamp":1776425400,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776425400,"loc":"MAG","par":"qfe","val":994.6},{"timestamp":1776425400,"loc":"MAH","par":"qfe","val":969.8},{"timestamp":1776425400,"loc":"MER","par":"qfe","val":951.2},{"timestamp":1776425400,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776425400,"loc":"MOB","par":"qfe","val":922.7},{"timestamp":1776425400,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776425400,"loc":"MTE","par":"qfe","val":844.8},{"timestamp":1776425400,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776425400,"loc":"MUB","par":"qfe","val":964.4},{"timestamp":1776425400,"loc":"MVE","par":"qfe","val":861.2},{"timestamp":1776425400,"loc":"NAP","par":"qfe","val":863.8},{"timestamp":1776425400,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776425400,"loc":"NEU","par":"qfe","val":964.1},{"timestamp":1776425400,"loc":"OBR","par":"qfe","val":972.4},{"timestamp":1776425400,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776425400,"loc":"OTL","par":"qfe","val":975.6},{"timestamp":1776425400,"loc":"PAY","par":"qfe","val":963.5},{"timestamp":1776425400,"loc":"PFA","par":"qfe","val":957.9},{"timestamp":1776425400,"loc":"PIL","par":"qfe","val":793.1},{"timestamp":1776425400,"loc":"PIO","par":"qfe","val":906},{"timestamp":1776425400,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776425400,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776425400,"loc":"PSI","par":"qfe","val":981.4},{"timestamp":1776425400,"loc":"PUY","par":"qfe","val":967.4},{"timestamp":1776425400,"loc":"QUI","par":"qfe","val":970.5},{"timestamp":1776425400,"loc":"RAG","par":"qfe","val":961.8},{"timestamp":1776425400,"loc":"REH","par":"qfe","val":968.8},{"timestamp":1776425400,"loc":"ROB","par":"qfe","val":896.5},{"timestamp":1776425400,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776425400,"loc":"RUE","par":"qfe","val":949.8},{"timestamp":1776425400,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776425400,"loc":"SAG","par":"qfe","val":929.5},{"timestamp":1776425400,"loc":"SAM","par":"qfe","val":831.1},{"timestamp":1776425400,"loc":"SBE","par":"qfe","val":838.9},{"timestamp":1776425400,"loc":"SBO","par":"qfe","val":978.3},{"timestamp":1776425400,"loc":"SCM","par":"qfe","val":972.7},{"timestamp":1776425400,"loc":"SCU","par":"qfe","val":872.3},{"timestamp":1776425400,"loc":"SHA","par":"qfe","val":969.4},{"timestamp":1776425400,"loc":"SIA","par":"qfe","val":822.2},{"timestamp":1776425400,"loc":"SIM","par":"qfe","val":855.9},{"timestamp":1776425400,"loc":"SIO","par":"qfe","val":962.5},{"timestamp":1776425400,"loc":"SMA","par":"qfe","val":955.9},{"timestamp":1776425400,"loc":"SMM","par":"qfe","val":863.5},{"timestamp":1776425400,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776425400,"loc":"STG","par":"qfe","val":931.4},{"timestamp":1776425400,"loc":"STK","par":"qfe","val":974.2},{"timestamp":1776425400,"loc":"TAE","par":"qfe","val":958},{"timestamp":1776425400,"loc":"THU","par":"qfe","val":954},{"timestamp":1776425400,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776425400,"loc":"ULR","par":"qfe","val":868.6},{"timestamp":1776425400,"loc":"VAB","par":"qfe","val":846.2},{"timestamp":1776425400,"loc":"VAD","par":"qfe","val":966.5},{"timestamp":1776425400,"loc":"VIO","par":"qfe","val":895.8},{"timestamp":1776425400,"loc":"VIS","par":"qfe","val":944.3},{"timestamp":1776425400,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776425400,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776425400,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776425400,"loc":"ZER","par":"qfe","val":838.5},{"timestamp":1776426000,"loc":"ABO","par":"qfe","val":871.4},{"timestamp":1776426000,"loc":"AIG","par":"qfe","val":975.6},{"timestamp":1776426000,"loc":"ALT","par":"qfe","val":968.8},{"timestamp":1776426000,"loc":"AND","par":"qfe","val":906.2},{"timestamp":1776426000,"loc":"ANT","par":"qfe","val":860.1},{"timestamp":1776426000,"loc":"ARH","par":"qfe","val":974},{"timestamp":1776426000,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776426000,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776426000,"loc":"BAS","par":"qfe","val":983.4},{"timestamp":1776426000,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776426000,"loc":"BER","par":"qfe","val":956},{"timestamp":1776426000,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776426000,"loc":"BIA","par":"qfe","val":985},{"timestamp":1776426000,"loc":"BIE","par":"qfe","val":941.5},{"timestamp":1776426000,"loc":"BIZ","par":"qfe","val":961.6},{"timestamp":1776426000,"loc":"BOL","par":"qfe","val":925.3},{"timestamp":1776426000,"loc":"BOU","par":"qfe","val":976.9},{"timestamp":1776426000,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776426000,"loc":"BRZ","par":"qfe","val":954},{"timestamp":1776426000,"loc":"BUF","par":"qfe","val":805.4},{"timestamp":1776426000,"loc":"BUS","par":"qfe","val":975.2},{"timestamp":1776426000,"loc":"CDF","par":"qfe","val":904.7},{"timestamp":1776426000,"loc":"CEV","par":"qfe","val":968.9},{"timestamp":1776426000,"loc":"CGI","par":"qfe","val":966.9},{"timestamp":1776426000,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776426000,"loc":"CHB","par":"qfe","val":901.7},{"timestamp":1776426000,"loc":"CHD","par":"qfe","val":902.9},{"timestamp":1776426000,"loc":"CHM","par":"qfe","val":892.1},{"timestamp":1776426000,"loc":"CHU","par":"qfe","val":954.2},{"timestamp":1776426000,"loc":"CHZ","par":"qfe","val":968.6},{"timestamp":1776426000,"loc":"CIM","par":"qfe","val":837.1},{"timestamp":1776426000,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776426000,"loc":"COM","par":"qfe","val":951.4},{"timestamp":1776426000,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776426000,"loc":"CRM","par":"qfe","val":970.2},{"timestamp":1776426000,"loc":"DAV","par":"qfe","val":843.4},{"timestamp":1776426000,"loc":"DEM","par":"qfe","val":969.1},{"timestamp":1776426000,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776426000,"loc":"DIS","par":"qfe","val":884.4},{"timestamp":1776426000,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776426000,"loc":"EBK","par":"qfe","val":948.2},{"timestamp":1776426000,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776426000,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776426000,"loc":"EIN","par":"qfe","val":916.4},{"timestamp":1776426000,"loc":"ELM","par":"qfe","val":910.5},{"timestamp":1776426000,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776426000,"loc":"EVI","par":"qfe","val":963.4},{"timestamp":1776426000,"loc":"EVO","par":"qfe","val":820.1},{"timestamp":1776426000,"loc":"FRE","par":"qfe","val":884.7},{"timestamp":1776426000,"loc":"GEN","par":"qfe","val":843.5},{"timestamp":1776426000,"loc":"GES","par":"qfe","val":959.9},{"timestamp":1776426000,"loc":"GIH","par":"qfe","val":965.3},{"timestamp":1776426000,"loc":"GLA","par":"qfe","val":959.6},{"timestamp":1776426000,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776426000,"loc":"GOR","par":"qfe","val":699},{"timestamp":1776426000,"loc":"GOS","par":"qfe","val":911.5},{"timestamp":1776426000,"loc":"GRA","par":"qfe","val":945.2},{"timestamp":1776426000,"loc":"GRC","par":"qfe","val":842.1},{"timestamp":1776426000,"loc":"GRE","par":"qfe","val":970.4},{"timestamp":1776426000,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776426000,"loc":"GRO","par":"qfe","val":980.1},{"timestamp":1776426000,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776426000,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776426000,"loc":"GUT","par":"qfe","val":969.2},{"timestamp":1776426000,"loc":"GVE","par":"qfe","val":972.4},{"timestamp":1776426000,"loc":"HAI","par":"qfe","val":937.9},{"timestamp":1776426000,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776426000,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776426000,"loc":"ILZ","par":"qfe","val":937.8},{"timestamp":1776426000,"loc":"INT","par":"qfe","val":952.6},{"timestamp":1776426000,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776426000,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776426000,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776426000,"loc":"LAE","par":"qfe","val":923.9},{"timestamp":1776426000,"loc":"LAG","par":"qfe","val":934.4},{"timestamp":1776426000,"loc":"LEI","par":"qfe","val":980.4},{"timestamp":1776426000,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776426000,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776426000,"loc":"MAG","par":"qfe","val":994.6},{"timestamp":1776426000,"loc":"MAH","par":"qfe","val":969.7},{"timestamp":1776426000,"loc":"MER","par":"qfe","val":951.2},{"timestamp":1776426000,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776426000,"loc":"MOB","par":"qfe","val":922.7},{"timestamp":1776426000,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776426000,"loc":"MTE","par":"qfe","val":844.8},{"timestamp":1776426000,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776426000,"loc":"MUB","par":"qfe","val":964.3},{"timestamp":1776426000,"loc":"MVE","par":"qfe","val":861.2},{"timestamp":1776426000,"loc":"NAP","par":"qfe","val":863.8},{"timestamp":1776426000,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776426000,"loc":"NEU","par":"qfe","val":964},{"timestamp":1776426000,"loc":"OBR","par":"qfe","val":972.4},{"timestamp":1776426000,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776426000,"loc":"OTL","par":"qfe","val":975.6},{"timestamp":1776426000,"loc":"PAY","par":"qfe","val":963.4},{"timestamp":1776426000,"loc":"PFA","par":"qfe","val":957.9},{"timestamp":1776426000,"loc":"PIL","par":"qfe","val":793.1},{"timestamp":1776426000,"loc":"PIO","par":"qfe","val":906},{"timestamp":1776426000,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776426000,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776426000,"loc":"PSI","par":"qfe","val":981.3},{"timestamp":1776426000,"loc":"PUY","par":"qfe","val":967.4},{"timestamp":1776426000,"loc":"QUI","par":"qfe","val":970.5},{"timestamp":1776426000,"loc":"RAG","par":"qfe","val":961.8},{"timestamp":1776426000,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776426000,"loc":"ROB","par":"qfe","val":896.4},{"timestamp":1776426000,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776426000,"loc":"RUE","par":"qfe","val":949.8},{"timestamp":1776426000,"loc":"SAE","par":"qfe","val":756.3},{"timestamp":1776426000,"loc":"SAG","par":"qfe","val":929.5},{"timestamp":1776426000,"loc":"SAM","par":"qfe","val":831.1},{"timestamp":1776426000,"loc":"SBE","par":"qfe","val":838.8},{"timestamp":1776426000,"loc":"SBO","par":"qfe","val":978.2},{"timestamp":1776426000,"loc":"SCM","par":"qfe","val":972.7},{"timestamp":1776426000,"loc":"SCU","par":"qfe","val":872.2},{"timestamp":1776426000,"loc":"SHA","par":"qfe","val":969.3},{"timestamp":1776426000,"loc":"SIA","par":"qfe","val":822.1},{"timestamp":1776426000,"loc":"SIM","par":"qfe","val":855.9},{"timestamp":1776426000,"loc":"SIO","par":"qfe","val":962.5},{"timestamp":1776426000,"loc":"SMA","par":"qfe","val":955.9},{"timestamp":1776426000,"loc":"SMM","par":"qfe","val":863.5},{"timestamp":1776426000,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776426000,"loc":"STG","par":"qfe","val":931.4},{"timestamp":1776426000,"loc":"STK","par":"qfe","val":974.2},{"timestamp":1776426000,"loc":"TAE","par":"qfe","val":957.9},{"timestamp":1776426000,"loc":"THU","par":"qfe","val":953.9},{"timestamp":1776426000,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776426000,"loc":"ULR","par":"qfe","val":868.6},{"timestamp":1776426000,"loc":"VAB","par":"qfe","val":846.2},{"timestamp":1776426000,"loc":"VAD","par":"qfe","val":966.5},{"timestamp":1776426000,"loc":"VIO","par":"qfe","val":895.8},{"timestamp":1776426000,"loc":"VIS","par":"qfe","val":944.2},{"timestamp":1776426000,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776426000,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776426000,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776426000,"loc":"ZER","par":"qfe","val":838.5},{"timestamp":1776426600,"loc":"ABO","par":"qfe","val":871.4},{"timestamp":1776426600,"loc":"AIG","par":"qfe","val":975.5},{"timestamp":1776426600,"loc":"ALT","par":"qfe","val":968.8},{"timestamp":1776426600,"loc":"AND","par":"qfe","val":906.2},{"timestamp":1776426600,"loc":"ANT","par":"qfe","val":860.1},{"timestamp":1776426600,"loc":"ARH","par":"qfe","val":973.9},{"timestamp":1776426600,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776426600,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776426600,"loc":"BAS","par":"qfe","val":983.3},{"timestamp":1776426600,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776426600,"loc":"BER","par":"qfe","val":956},{"timestamp":1776426600,"loc":"BEZ","par":"qfe","val":982.1},{"timestamp":1776426600,"loc":"BIA","par":"qfe","val":984.9},{"timestamp":1776426600,"loc":"BIE","par":"qfe","val":941.4},{"timestamp":1776426600,"loc":"BIZ","par":"qfe","val":961.5},{"timestamp":1776426600,"loc":"BOL","par":"qfe","val":925.3},{"timestamp":1776426600,"loc":"BOU","par":"qfe","val":976.8},{"timestamp":1776426600,"loc":"BRL","par":"qfe","val":901.1},{"timestamp":1776426600,"loc":"BRZ","par":"qfe","val":954},{"timestamp":1776426600,"loc":"BUF","par":"qfe","val":805.3},{"timestamp":1776426600,"loc":"BUS","par":"qfe","val":975.1},{"timestamp":1776426600,"loc":"CDF","par":"qfe","val":904.7},{"timestamp":1776426600,"loc":"CEV","par":"qfe","val":968.8},{"timestamp":1776426600,"loc":"CGI","par":"qfe","val":966.8},{"timestamp":1776426600,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776426600,"loc":"CHB","par":"qfe","val":901.6},{"timestamp":1776426600,"loc":"CHD","par":"qfe","val":902.9},{"timestamp":1776426600,"loc":"CHM","par":"qfe","val":892.1},{"timestamp":1776426600,"loc":"CHU","par":"qfe","val":954.1},{"timestamp":1776426600,"loc":"CHZ","par":"qfe","val":968.5},{"timestamp":1776426600,"loc":"CIM","par":"qfe","val":837.1},{"timestamp":1776426600,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776426600,"loc":"COM","par":"qfe","val":951.4},{"timestamp":1776426600,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776426600,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776426600,"loc":"DAV","par":"qfe","val":843.4},{"timestamp":1776426600,"loc":"DEM","par":"qfe","val":969},{"timestamp":1776426600,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776426600,"loc":"DIS","par":"qfe","val":884.3},{"timestamp":1776426600,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776426600,"loc":"EBK","par":"qfe","val":948.1},{"timestamp":1776426600,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776426600,"loc":"EGO","par":"qfe","val":959.6},{"timestamp":1776426600,"loc":"EIN","par":"qfe","val":916.4},{"timestamp":1776426600,"loc":"ELM","par":"qfe","val":910.5},{"timestamp":1776426600,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776426600,"loc":"EVI","par":"qfe","val":963.3},{"timestamp":1776426600,"loc":"EVO","par":"qfe","val":820.1},{"timestamp":1776426600,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776426600,"loc":"GEN","par":"qfe","val":843.4},{"timestamp":1776426600,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776426600,"loc":"GIH","par":"qfe","val":965.3},{"timestamp":1776426600,"loc":"GLA","par":"qfe","val":959.6},{"timestamp":1776426600,"loc":"GOE","par":"qfe","val":975.8},{"timestamp":1776426600,"loc":"GOR","par":"qfe","val":699},{"timestamp":1776426600,"loc":"GOS","par":"qfe","val":911.5},{"timestamp":1776426600,"loc":"GRA","par":"qfe","val":945.1},{"timestamp":1776426600,"loc":"GRC","par":"qfe","val":842.1},{"timestamp":1776426600,"loc":"GRE","par":"qfe","val":970.3},{"timestamp":1776426600,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776426600,"loc":"GRO","par":"qfe","val":980},{"timestamp":1776426600,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776426600,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776426600,"loc":"GUT","par":"qfe","val":969.1},{"timestamp":1776426600,"loc":"GVE","par":"qfe","val":972.3},{"timestamp":1776426600,"loc":"HAI","par":"qfe","val":937.8},{"timestamp":1776426600,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776426600,"loc":"HOE","par":"qfe","val":892.5},{"timestamp":1776426600,"loc":"ILZ","par":"qfe","val":937.7},{"timestamp":1776426600,"loc":"INT","par":"qfe","val":952.6},{"timestamp":1776426600,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776426600,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776426600,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776426600,"loc":"LAE","par":"qfe","val":923.9},{"timestamp":1776426600,"loc":"LAG","par":"qfe","val":934.4},{"timestamp":1776426600,"loc":"LEI","par":"qfe","val":980.4},{"timestamp":1776426600,"loc":"LUG","par":"qfe","val":983.9},{"timestamp":1776426600,"loc":"LUZ","par":"qfe","val":967.3},{"timestamp":1776426600,"loc":"MAG","par":"qfe","val":994.5},{"timestamp":1776426600,"loc":"MAH","par":"qfe","val":969.6},{"timestamp":1776426600,"loc":"MER","par":"qfe","val":951.1},{"timestamp":1776426600,"loc":"MOA","par":"qfe","val":967.3},{"timestamp":1776426600,"loc":"MOB","par":"qfe","val":922.6},{"timestamp":1776426600,"loc":"MOE","par":"qfe","val":980.2},{"timestamp":1776426600,"loc":"MTE","par":"qfe","val":844.8},{"timestamp":1776426600,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776426600,"loc":"MUB","par":"qfe","val":964.2},{"timestamp":1776426600,"loc":"MVE","par":"qfe","val":861.2},{"timestamp":1776426600,"loc":"NAP","par":"qfe","val":863.8},{"timestamp":1776426600,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776426600,"loc":"NEU","par":"qfe","val":964},{"timestamp":1776426600,"loc":"OBR","par":"qfe","val":972.3},{"timestamp":1776426600,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776426600,"loc":"OTL","par":"qfe","val":975.6},{"timestamp":1776426600,"loc":"PAY","par":"qfe","val":963.4},{"timestamp":1776426600,"loc":"PFA","par":"qfe","val":957.8},{"timestamp":1776426600,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776426600,"loc":"PIO","par":"qfe","val":905.9},{"timestamp":1776426600,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776426600,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776426600,"loc":"PSI","par":"qfe","val":981.3},{"timestamp":1776426600,"loc":"PUY","par":"qfe","val":967.3},{"timestamp":1776426600,"loc":"QUI","par":"qfe","val":970.4},{"timestamp":1776426600,"loc":"RAG","par":"qfe","val":961.7},{"timestamp":1776426600,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776426600,"loc":"ROB","par":"qfe","val":896.3},{"timestamp":1776426600,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776426600,"loc":"RUE","par":"qfe","val":949.7},{"timestamp":1776426600,"loc":"SAE","par":"qfe","val":756.3},{"timestamp":1776426600,"loc":"SAG","par":"qfe","val":929.5},{"timestamp":1776426600,"loc":"SAM","par":"qfe","val":831},{"timestamp":1776426600,"loc":"SBE","par":"qfe","val":838.8},{"timestamp":1776426600,"loc":"SBO","par":"qfe","val":978.1},{"timestamp":1776426600,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776426600,"loc":"SCU","par":"qfe","val":872.2},{"timestamp":1776426600,"loc":"SHA","par":"qfe","val":969.2},{"timestamp":1776426600,"loc":"SIA","par":"qfe","val":822.1},{"timestamp":1776426600,"loc":"SIM","par":"qfe","val":855.8},{"timestamp":1776426600,"loc":"SIO","par":"qfe","val":962.3},{"timestamp":1776426600,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776426600,"loc":"SMM","par":"qfe","val":863.4},{"timestamp":1776426600,"loc":"SPF","par":"qfe","val":934.7},{"timestamp":1776426600,"loc":"STG","par":"qfe","val":931.3},{"timestamp":1776426600,"loc":"STK","par":"qfe","val":974.1},{"timestamp":1776426600,"loc":"TAE","par":"qfe","val":957.8},{"timestamp":1776426600,"loc":"THU","par":"qfe","val":953.9},{"timestamp":1776426600,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776426600,"loc":"ULR","par":"qfe","val":868.5},{"timestamp":1776426600,"loc":"VAB","par":"qfe","val":846.1},{"timestamp":1776426600,"loc":"VAD","par":"qfe","val":966.4},{"timestamp":1776426600,"loc":"VIO","par":"qfe","val":895.6},{"timestamp":1776426600,"loc":"VIS","par":"qfe","val":944.2},{"timestamp":1776426600,"loc":"WAE","par":"qfe","val":963.7},{"timestamp":1776426600,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776426600,"loc":"WYN","par":"qfe","val":971},{"timestamp":1776426600,"loc":"ZER","par":"qfe","val":838.4},{"timestamp":1776427200,"loc":"ABO","par":"qfe","val":871.5},{"timestamp":1776427200,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776427200,"loc":"ALT","par":"qfe","val":968.7},{"timestamp":1776427200,"loc":"AND","par":"qfe","val":906.1},{"timestamp":1776427200,"loc":"ANT","par":"qfe","val":860},{"timestamp":1776427200,"loc":"ARH","par":"qfe","val":973.7},{"timestamp":1776427200,"loc":"ARO","par":"qfe","val":814.9},{"timestamp":1776427200,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776427200,"loc":"BAS","par":"qfe","val":983.1},{"timestamp":1776427200,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776427200,"loc":"BER","par":"qfe","val":955.8},{"timestamp":1776427200,"loc":"BEZ","par":"qfe","val":982},{"timestamp":1776427200,"loc":"BIA","par":"qfe","val":984.7},{"timestamp":1776427200,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776427200,"loc":"BIZ","par":"qfe","val":961.4},{"timestamp":1776427200,"loc":"BOL","par":"qfe","val":925.2},{"timestamp":1776427200,"loc":"BOU","par":"qfe","val":976.7},{"timestamp":1776427200,"loc":"BRL","par":"qfe","val":901.1},{"timestamp":1776427200,"loc":"BRZ","par":"qfe","val":954},{"timestamp":1776427200,"loc":"BUF","par":"qfe","val":805.3},{"timestamp":1776427200,"loc":"BUS","par":"qfe","val":975},{"timestamp":1776427200,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776427200,"loc":"CEV","par":"qfe","val":968.7},{"timestamp":1776427200,"loc":"CGI","par":"qfe","val":966.7},{"timestamp":1776427200,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776427200,"loc":"CHB","par":"qfe","val":901.5},{"timestamp":1776427200,"loc":"CHD","par":"qfe","val":902.8},{"timestamp":1776427200,"loc":"CHM","par":"qfe","val":892.1},{"timestamp":1776427200,"loc":"CHU","par":"qfe","val":954},{"timestamp":1776427200,"loc":"CHZ","par":"qfe","val":968.3},{"timestamp":1776427200,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776427200,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776427200,"loc":"COM","par":"qfe","val":951.2},{"timestamp":1776427200,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776427200,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776427200,"loc":"DAV","par":"qfe","val":843.3},{"timestamp":1776427200,"loc":"DEM","par":"qfe","val":968.9},{"timestamp":1776427200,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776427200,"loc":"DIS","par":"qfe","val":884.3},{"timestamp":1776427200,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776427200,"loc":"EBK","par":"qfe","val":948},{"timestamp":1776427200,"loc":"EGH","par":"qfe","val":720},{"timestamp":1776427200,"loc":"EGO","par":"qfe","val":959.5},{"timestamp":1776427200,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776427200,"loc":"ELM","par":"qfe","val":910.4},{"timestamp":1776427200,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776427200,"loc":"EVI","par":"qfe","val":963.2},{"timestamp":1776427200,"loc":"EVO","par":"qfe","val":820},{"timestamp":1776427200,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776427200,"loc":"GEN","par":"qfe","val":843.4},{"timestamp":1776427200,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776427200,"loc":"GIH","par":"qfe","val":965.2},{"timestamp":1776427200,"loc":"GLA","par":"qfe","val":959.4},{"timestamp":1776427200,"loc":"GOE","par":"qfe","val":975.7},{"timestamp":1776427200,"loc":"GOR","par":"qfe","val":699},{"timestamp":1776427200,"loc":"GOS","par":"qfe","val":911.5},{"timestamp":1776427200,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776427200,"loc":"GRC","par":"qfe","val":842.1},{"timestamp":1776427200,"loc":"GRE","par":"qfe","val":970.2},{"timestamp":1776427200,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776427200,"loc":"GRO","par":"qfe","val":979.9},{"timestamp":1776427200,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776427200,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776427200,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776427200,"loc":"GVE","par":"qfe","val":972.2},{"timestamp":1776427200,"loc":"HAI","par":"qfe","val":937.7},{"timestamp":1776427200,"loc":"HLL","par":"qfe","val":971.4},{"timestamp":1776427200,"loc":"HOE","par":"qfe","val":892.5},{"timestamp":1776427200,"loc":"ILZ","par":"qfe","val":937.6},{"timestamp":1776427200,"loc":"INT","par":"qfe","val":952.5},{"timestamp":1776427200,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776427200,"loc":"KLO","par":"qfe","val":970.4},{"timestamp":1776427200,"loc":"KOP","par":"qfe","val":963.6},{"timestamp":1776427200,"loc":"LAE","par":"qfe","val":923.8},{"timestamp":1776427200,"loc":"LAG","par":"qfe","val":934.4},{"timestamp":1776427200,"loc":"LEI","par":"qfe","val":980.2},{"timestamp":1776427200,"loc":"LUG","par":"qfe","val":983.8},{"timestamp":1776427200,"loc":"LUZ","par":"qfe","val":967.2},{"timestamp":1776427200,"loc":"MAG","par":"qfe","val":994.3},{"timestamp":1776427200,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776427200,"loc":"MER","par":"qfe","val":951},{"timestamp":1776427200,"loc":"MOA","par":"qfe","val":967.2},{"timestamp":1776427200,"loc":"MOB","par":"qfe","val":922.5},{"timestamp":1776427200,"loc":"MOE","par":"qfe","val":980},{"timestamp":1776427200,"loc":"MTE","par":"qfe","val":844.8},{"timestamp":1776427200,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776427200,"loc":"MUB","par":"qfe","val":964.1},{"timestamp":1776427200,"loc":"MVE","par":"qfe","val":861.1},{"timestamp":1776427200,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776427200,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776427200,"loc":"NEU","par":"qfe","val":963.9},{"timestamp":1776427200,"loc":"OBR","par":"qfe","val":972.1},{"timestamp":1776427200,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776427200,"loc":"OTL","par":"qfe","val":975.4},{"timestamp":1776427200,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776427200,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776427200,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776427200,"loc":"PIO","par":"qfe","val":905.8},{"timestamp":1776427200,"loc":"PLF","par":"qfe","val":902},{"timestamp":1776427200,"loc":"PMA","par":"qfe","val":739.9},{"timestamp":1776427200,"loc":"PSI","par":"qfe","val":981.1},{"timestamp":1776427200,"loc":"PUY","par":"qfe","val":967.2},{"timestamp":1776427200,"loc":"QUI","par":"qfe","val":970.3},{"timestamp":1776427200,"loc":"RAG","par":"qfe","val":961.6},{"timestamp":1776427200,"loc":"REH","par":"qfe","val":968.5},{"timestamp":1776427200,"loc":"ROB","par":"qfe","val":896.2},{"timestamp":1776427200,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776427200,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776427200,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776427200,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776427200,"loc":"SAM","par":"qfe","val":831},{"timestamp":1776427200,"loc":"SBE","par":"qfe","val":838.7},{"timestamp":1776427200,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776427200,"loc":"SCM","par":"qfe","val":972.5},{"timestamp":1776427200,"loc":"SCU","par":"qfe","val":872.2},{"timestamp":1776427200,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776427200,"loc":"SIA","par":"qfe","val":822},{"timestamp":1776427200,"loc":"SIM","par":"qfe","val":855.8},{"timestamp":1776427200,"loc":"SIO","par":"qfe","val":962.2},{"timestamp":1776427200,"loc":"SMA","par":"qfe","val":955.7},{"timestamp":1776427200,"loc":"SMM","par":"qfe","val":863.3},{"timestamp":1776427200,"loc":"SPF","par":"qfe","val":934.6},{"timestamp":1776427200,"loc":"STG","par":"qfe","val":931.2},{"timestamp":1776427200,"loc":"STK","par":"qfe","val":973.9},{"timestamp":1776427200,"loc":"TAE","par":"qfe","val":957.8},{"timestamp":1776427200,"loc":"THU","par":"qfe","val":953.7},{"timestamp":1776427200,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776427200,"loc":"ULR","par":"qfe","val":868.5},{"timestamp":1776427200,"loc":"VAB","par":"qfe","val":846.1},{"timestamp":1776427200,"loc":"VAD","par":"qfe","val":966.3},{"timestamp":1776427200,"loc":"VIO","par":"qfe","val":895.5},{"timestamp":1776427200,"loc":"VIS","par":"qfe","val":944},{"timestamp":1776427200,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776427200,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776427200,"loc":"WYN","par":"qfe","val":970.8},{"timestamp":1776427200,"loc":"ZER","par":"qfe","val":838.3},{"timestamp":1776427800,"loc":"ABO","par":"qfe","val":871.5},{"timestamp":1776427800,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776427800,"loc":"ALT","par":"qfe","val":968.7},{"timestamp":1776427800,"loc":"AND","par":"qfe","val":906},{"timestamp":1776427800,"loc":"ANT","par":"qfe","val":860},{"timestamp":1776427800,"loc":"ARH","par":"qfe","val":973.6},{"timestamp":1776427800,"loc":"ARO","par":"qfe","val":814.9},{"timestamp":1776427800,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776427800,"loc":"BAS","par":"qfe","val":983.1},{"timestamp":1776427800,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776427800,"loc":"BER","par":"qfe","val":955.8},{"timestamp":1776427800,"loc":"BEZ","par":"qfe","val":981.9},{"timestamp":1776427800,"loc":"BIA","par":"qfe","val":984.6},{"timestamp":1776427800,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776427800,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776427800,"loc":"BOL","par":"qfe","val":925.1},{"timestamp":1776427800,"loc":"BOU","par":"qfe","val":976.6},{"timestamp":1776427800,"loc":"BRL","par":"qfe","val":901},{"timestamp":1776427800,"loc":"BRZ","par":"qfe","val":954},{"timestamp":1776427800,"loc":"BUF","par":"qfe","val":805.3},{"timestamp":1776427800,"loc":"BUS","par":"qfe","val":974.9},{"timestamp":1776427800,"loc":"CDF","par":"qfe","val":904.5},{"timestamp":1776427800,"loc":"CEV","par":"qfe","val":968.6},{"timestamp":1776427800,"loc":"CGI","par":"qfe","val":966.6},{"timestamp":1776427800,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776427800,"loc":"CHB","par":"qfe","val":901.4},{"timestamp":1776427800,"loc":"CHD","par":"qfe","val":902.7},{"timestamp":1776427800,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776427800,"loc":"CHU","par":"qfe","val":954},{"timestamp":1776427800,"loc":"CHZ","par":"qfe","val":968.3},{"timestamp":1776427800,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776427800,"loc":"CMA","par":"qfe","val":757},{"timestamp":1776427800,"loc":"COM","par":"qfe","val":951.2},{"timestamp":1776427800,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776427800,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776427800,"loc":"DAV","par":"qfe","val":843.3},{"timestamp":1776427800,"loc":"DEM","par":"qfe","val":968.9},{"timestamp":1776427800,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776427800,"loc":"DIS","par":"qfe","val":884.2},{"timestamp":1776427800,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776427800,"loc":"EBK","par":"qfe","val":947.9},{"timestamp":1776427800,"loc":"EGH","par":"qfe","val":720},{"timestamp":1776427800,"loc":"EGO","par":"qfe","val":959.4},{"timestamp":1776427800,"loc":"EIN","par":"qfe","val":916.2},{"timestamp":1776427800,"loc":"ELM","par":"qfe","val":910.3},{"timestamp":1776427800,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776427800,"loc":"EVI","par":"qfe","val":963.2},{"timestamp":1776427800,"loc":"EVO","par":"qfe","val":820},{"timestamp":1776427800,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776427800,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776427800,"loc":"GES","par":"qfe","val":959.7},{"timestamp":1776427800,"loc":"GIH","par":"qfe","val":965.2},{"timestamp":1776427800,"loc":"GLA","par":"qfe","val":959.3},{"timestamp":1776427800,"loc":"GOE","par":"qfe","val":975.6},{"timestamp":1776427800,"loc":"GOR","par":"qfe","val":699},{"timestamp":1776427800,"loc":"GOS","par":"qfe","val":911.5},{"timestamp":1776427800,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776427800,"loc":"GRC","par":"qfe","val":842},{"timestamp":1776427800,"loc":"GRE","par":"qfe","val":970.1},{"timestamp":1776427800,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776427800,"loc":"GRO","par":"qfe","val":979.8},{"timestamp":1776427800,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776427800,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776427800,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776427800,"loc":"GVE","par":"qfe","val":972.1},{"timestamp":1776427800,"loc":"HAI","par":"qfe","val":937.6},{"timestamp":1776427800,"loc":"HLL","par":"qfe","val":971.3},{"timestamp":1776427800,"loc":"HOE","par":"qfe","val":892.5},{"timestamp":1776427800,"loc":"ILZ","par":"qfe","val":937.5},{"timestamp":1776427800,"loc":"INT","par":"qfe","val":952.5},{"timestamp":1776427800,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776427800,"loc":"KLO","par":"qfe","val":970.3},{"timestamp":1776427800,"loc":"KOP","par":"qfe","val":963.5},{"timestamp":1776427800,"loc":"LAE","par":"qfe","val":923.8},{"timestamp":1776427800,"loc":"LAG","par":"qfe","val":934.3},{"timestamp":1776427800,"loc":"LEI","par":"qfe","val":980.2},{"timestamp":1776427800,"loc":"LUG","par":"qfe","val":983.7},{"timestamp":1776427800,"loc":"LUZ","par":"qfe","val":967.1},{"timestamp":1776427800,"loc":"MAG","par":"qfe","val":994.2},{"timestamp":1776427800,"loc":"MAH","par":"qfe","val":969.4},{"timestamp":1776427800,"loc":"MER","par":"qfe","val":951.1},{"timestamp":1776427800,"loc":"MOA","par":"qfe","val":967.1},{"timestamp":1776427800,"loc":"MOB","par":"qfe","val":922.5},{"timestamp":1776427800,"loc":"MOE","par":"qfe","val":980},{"timestamp":1776427800,"loc":"MTE","par":"qfe","val":844.7},{"timestamp":1776427800,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776427800,"loc":"MUB","par":"qfe","val":964},{"timestamp":1776427800,"loc":"MVE","par":"qfe","val":861},{"timestamp":1776427800,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776427800,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776427800,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776427800,"loc":"OBR","par":"qfe","val":971.9},{"timestamp":1776427800,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776427800,"loc":"OTL","par":"qfe","val":975.3},{"timestamp":1776427800,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776427800,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776427800,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776427800,"loc":"PIO","par":"qfe","val":905.7},{"timestamp":1776427800,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776427800,"loc":"PMA","par":"qfe","val":739.9},{"timestamp":1776427800,"loc":"PSI","par":"qfe","val":981},{"timestamp":1776427800,"loc":"PUY","par":"qfe","val":967.1},{"timestamp":1776427800,"loc":"QUI","par":"qfe","val":970.2},{"timestamp":1776427800,"loc":"RAG","par":"qfe","val":961.5},{"timestamp":1776427800,"loc":"REH","par":"qfe","val":968.5},{"timestamp":1776427800,"loc":"ROB","par":"qfe","val":896.1},{"timestamp":1776427800,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776427800,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776427800,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776427800,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776427800,"loc":"SAM","par":"qfe","val":830.9},{"timestamp":1776427800,"loc":"SBE","par":"qfe","val":838.7},{"timestamp":1776427800,"loc":"SBO","par":"qfe","val":977.8},{"timestamp":1776427800,"loc":"SCM","par":"qfe","val":972.4},{"timestamp":1776427800,"loc":"SCU","par":"qfe","val":872.1},{"timestamp":1776427800,"loc":"SHA","par":"qfe","val":969},{"timestamp":1776427800,"loc":"SIA","par":"qfe","val":822},{"timestamp":1776427800,"loc":"SIM","par":"qfe","val":855.8},{"timestamp":1776427800,"loc":"SIO","par":"qfe","val":962.1},{"timestamp":1776427800,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776427800,"loc":"SMM","par":"qfe","val":863.2},{"timestamp":1776427800,"loc":"SPF","par":"qfe","val":934.6},{"timestamp":1776427800,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776427800,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776427800,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776427800,"loc":"THU","par":"qfe","val":953.7},{"timestamp":1776427800,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776427800,"loc":"ULR","par":"qfe","val":868.4},{"timestamp":1776427800,"loc":"VAB","par":"qfe","val":846.1},{"timestamp":1776427800,"loc":"VAD","par":"qfe","val":966.1},{"timestamp":1776427800,"loc":"VIO","par":"qfe","val":895.5},{"timestamp":1776427800,"loc":"VIS","par":"qfe","val":943.9},{"timestamp":1776427800,"loc":"WAE","par":"qfe","val":963.5},{"timestamp":1776427800,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776427800,"loc":"WYN","par":"qfe","val":970.8},{"timestamp":1776427800,"loc":"ZER","par":"qfe","val":838.3},{"timestamp":1776428400,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776428400,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776428400,"loc":"ALT","par":"qfe","val":968.7},{"timestamp":1776428400,"loc":"AND","par":"qfe","val":905.9},{"timestamp":1776428400,"loc":"ANT","par":"qfe","val":859.9},{"timestamp":1776428400,"loc":"ARH","par":"qfe","val":973.5},{"timestamp":1776428400,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776428400,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776428400,"loc":"BAS","par":"qfe","val":983.1},{"timestamp":1776428400,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776428400,"loc":"BER","par":"qfe","val":955.7},{"timestamp":1776428400,"loc":"BEZ","par":"qfe","val":981.8},{"timestamp":1776428400,"loc":"BIA","par":"qfe","val":984.6},{"timestamp":1776428400,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776428400,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776428400,"loc":"BOL","par":"qfe","val":925.1},{"timestamp":1776428400,"loc":"BOU","par":"qfe","val":976.6},{"timestamp":1776428400,"loc":"BRL","par":"qfe","val":901},{"timestamp":1776428400,"loc":"BRZ","par":"qfe","val":954},{"timestamp":1776428400,"loc":"BUF","par":"qfe","val":805.2},{"timestamp":1776428400,"loc":"BUS","par":"qfe","val":974.8},{"timestamp":1776428400,"loc":"CDF","par":"qfe","val":904.5},{"timestamp":1776428400,"loc":"CEV","par":"qfe","val":968.5},{"timestamp":1776428400,"loc":"CGI","par":"qfe","val":966.6},{"timestamp":1776428400,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776428400,"loc":"CHB","par":"qfe","val":901.4},{"timestamp":1776428400,"loc":"CHD","par":"qfe","val":902.7},{"timestamp":1776428400,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776428400,"loc":"CHU","par":"qfe","val":953.9},{"timestamp":1776428400,"loc":"CHZ","par":"qfe","val":968.2},{"timestamp":1776428400,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776428400,"loc":"CMA","par":"qfe","val":757},{"timestamp":1776428400,"loc":"COM","par":"qfe","val":951.1},{"timestamp":1776428400,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776428400,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776428400,"loc":"DAV","par":"qfe","val":843.3},{"timestamp":1776428400,"loc":"DEM","par":"qfe","val":968.9},{"timestamp":1776428400,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776428400,"loc":"DIS","par":"qfe","val":884.2},{"timestamp":1776428400,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776428400,"loc":"EBK","par":"qfe","val":947.9},{"timestamp":1776428400,"loc":"EGH","par":"qfe","val":720},{"timestamp":1776428400,"loc":"EGO","par":"qfe","val":959.4},{"timestamp":1776428400,"loc":"EIN","par":"qfe","val":916.2},{"timestamp":1776428400,"loc":"ELM","par":"qfe","val":910.3},{"timestamp":1776428400,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776428400,"loc":"EVI","par":"qfe","val":963.1},{"timestamp":1776428400,"loc":"EVO","par":"qfe","val":820},{"timestamp":1776428400,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776428400,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776428400,"loc":"GES","par":"qfe","val":959.7},{"timestamp":1776428400,"loc":"GIH","par":"qfe","val":965.2},{"timestamp":1776428400,"loc":"GLA","par":"qfe","val":959.2},{"timestamp":1776428400,"loc":"GOE","par":"qfe","val":975.5},{"timestamp":1776428400,"loc":"GOR","par":"qfe","val":699},{"timestamp":1776428400,"loc":"GOS","par":"qfe","val":911.5},{"timestamp":1776428400,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776428400,"loc":"GRC","par":"qfe","val":841.9},{"timestamp":1776428400,"loc":"GRE","par":"qfe","val":970},{"timestamp":1776428400,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776428400,"loc":"GRO","par":"qfe","val":979.7},{"timestamp":1776428400,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776428400,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776428400,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776428400,"loc":"GVE","par":"qfe","val":972},{"timestamp":1776428400,"loc":"HAI","par":"qfe","val":937.6},{"timestamp":1776428400,"loc":"HLL","par":"qfe","val":971.3},{"timestamp":1776428400,"loc":"HOE","par":"qfe","val":892.4},{"timestamp":1776428400,"loc":"ILZ","par":"qfe","val":937.4},{"timestamp":1776428400,"loc":"INT","par":"qfe","val":952.5},{"timestamp":1776428400,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776428400,"loc":"KLO","par":"qfe","val":970.3},{"timestamp":1776428400,"loc":"KOP","par":"qfe","val":963.5},{"timestamp":1776428400,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776428400,"loc":"LAG","par":"qfe","val":934.3},{"timestamp":1776428400,"loc":"LEI","par":"qfe","val":980.1},{"timestamp":1776428400,"loc":"LUG","par":"qfe","val":983.5},{"timestamp":1776428400,"loc":"LUZ","par":"qfe","val":967},{"timestamp":1776428400,"loc":"MAG","par":"qfe","val":994.1},{"timestamp":1776428400,"loc":"MAH","par":"qfe","val":969.4},{"timestamp":1776428400,"loc":"MER","par":"qfe","val":951.2},{"timestamp":1776428400,"loc":"MOA","par":"qfe","val":967.1},{"timestamp":1776428400,"loc":"MOB","par":"qfe","val":922.5},{"timestamp":1776428400,"loc":"MOE","par":"qfe","val":979.9},{"timestamp":1776428400,"loc":"MTE","par":"qfe","val":844.7},{"timestamp":1776428400,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776428400,"loc":"MUB","par":"qfe","val":964},{"timestamp":1776428400,"loc":"MVE","par":"qfe","val":861},{"timestamp":1776428400,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776428400,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776428400,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776428400,"loc":"OBR","par":"qfe","val":971.8},{"timestamp":1776428400,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776428400,"loc":"OTL","par":"qfe","val":975.2},{"timestamp":1776428400,"loc":"PAY","par":"qfe","val":963.1},{"timestamp":1776428400,"loc":"PFA","par":"qfe","val":957.6},{"timestamp":1776428400,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776428400,"loc":"PIO","par":"qfe","val":905.6},{"timestamp":1776428400,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776428400,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776428400,"loc":"PSI","par":"qfe","val":981},{"timestamp":1776428400,"loc":"PUY","par":"qfe","val":967},{"timestamp":1776428400,"loc":"QUI","par":"qfe","val":970.1},{"timestamp":1776428400,"loc":"RAG","par":"qfe","val":961.5},{"timestamp":1776428400,"loc":"REH","par":"qfe","val":968.4},{"timestamp":1776428400,"loc":"ROB","par":"qfe","val":896},{"timestamp":1776428400,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776428400,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776428400,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776428400,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776428400,"loc":"SAM","par":"qfe","val":830.9},{"timestamp":1776428400,"loc":"SBE","par":"qfe","val":838.6},{"timestamp":1776428400,"loc":"SBO","par":"qfe","val":977.7},{"timestamp":1776428400,"loc":"SCM","par":"qfe","val":972.3},{"timestamp":1776428400,"loc":"SCU","par":"qfe","val":872.1},{"timestamp":1776428400,"loc":"SHA","par":"qfe","val":969},{"timestamp":1776428400,"loc":"SIA","par":"qfe","val":822},{"timestamp":1776428400,"loc":"SIM","par":"qfe","val":855.7},{"timestamp":1776428400,"loc":"SIO","par":"qfe","val":962},{"timestamp":1776428400,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776428400,"loc":"SMM","par":"qfe","val":863.2},{"timestamp":1776428400,"loc":"SPF","par":"qfe","val":934.5},{"timestamp":1776428400,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776428400,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776428400,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776428400,"loc":"THU","par":"qfe","val":953.6},{"timestamp":1776428400,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776428400,"loc":"ULR","par":"qfe","val":868.4},{"timestamp":1776428400,"loc":"VAB","par":"qfe","val":846.1},{"timestamp":1776428400,"loc":"VAD","par":"qfe","val":966},{"timestamp":1776428400,"loc":"VIO","par":"qfe","val":895.4},{"timestamp":1776428400,"loc":"VIS","par":"qfe","val":943.7},{"timestamp":1776428400,"loc":"WAE","par":"qfe","val":963.4},{"timestamp":1776428400,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776428400,"loc":"WYN","par":"qfe","val":970.7},{"timestamp":1776428400,"loc":"ZER","par":"qfe","val":838.2},{"timestamp":1776429000,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776429000,"loc":"AIG","par":"qfe","val":975.2},{"timestamp":1776429000,"loc":"ALT","par":"qfe","val":968.7},{"timestamp":1776429000,"loc":"AND","par":"qfe","val":905.9},{"timestamp":1776429000,"loc":"ANT","par":"qfe","val":860},{"timestamp":1776429000,"loc":"ARH","par":"qfe","val":973.4},{"timestamp":1776429000,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776429000,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776429000,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776429000,"loc":"BEH","par":"qfe","val":778.1},{"timestamp":1776429000,"loc":"BER","par":"qfe","val":955.7},{"timestamp":1776429000,"loc":"BEZ","par":"qfe","val":981.8},{"timestamp":1776429000,"loc":"BIA","par":"qfe","val":984.5},{"timestamp":1776429000,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776429000,"loc":"BIZ","par":"qfe","val":961.1},{"timestamp":1776429000,"loc":"BOL","par":"qfe","val":925.1},{"timestamp":1776429000,"loc":"BOU","par":"qfe","val":976.5},{"timestamp":1776429000,"loc":"BRL","par":"qfe","val":901},{"timestamp":1776429000,"loc":"BRZ","par":"qfe","val":954.1},{"timestamp":1776429000,"loc":"BUF","par":"qfe","val":805.3},{"timestamp":1776429000,"loc":"BUS","par":"qfe","val":974.8},{"timestamp":1776429000,"loc":"CDF","par":"qfe","val":904.5},{"timestamp":1776429000,"loc":"CEV","par":"qfe","val":968.4},{"timestamp":1776429000,"loc":"CGI","par":"qfe","val":966.6},{"timestamp":1776429000,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776429000,"loc":"CHB","par":"qfe","val":901.4},{"timestamp":1776429000,"loc":"CHD","par":"qfe","val":902.8},{"timestamp":1776429000,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776429000,"loc":"CHU","par":"qfe","val":953.9},{"timestamp":1776429000,"loc":"CHZ","par":"qfe","val":968.2},{"timestamp":1776429000,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776429000,"loc":"CMA","par":"qfe","val":757},{"timestamp":1776429000,"loc":"COM","par":"qfe","val":951},{"timestamp":1776429000,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776429000,"loc":"CRM","par":"qfe","val":969.9},{"timestamp":1776429000,"loc":"DAV","par":"qfe","val":843.3},{"timestamp":1776429000,"loc":"DEM","par":"qfe","val":968.8},{"timestamp":1776429000,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776429000,"loc":"DIS","par":"qfe","val":884.2},{"timestamp":1776429000,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776429000,"loc":"EBK","par":"qfe","val":947.8},{"timestamp":1776429000,"loc":"EGH","par":"qfe","val":720},{"timestamp":1776429000,"loc":"EGO","par":"qfe","val":959.4},{"timestamp":1776429000,"loc":"EIN","par":"qfe","val":916.2},{"timestamp":1776429000,"loc":"ELM","par":"qfe","val":910.2},{"timestamp":1776429000,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776429000,"loc":"EVI","par":"qfe","val":963.1},{"timestamp":1776429000,"loc":"EVO","par":"qfe","val":820},{"timestamp":1776429000,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776429000,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776429000,"loc":"GES","par":"qfe","val":959.6},{"timestamp":1776429000,"loc":"GIH","par":"qfe","val":965.1},{"timestamp":1776429000,"loc":"GLA","par":"qfe","val":959.2},{"timestamp":1776429000,"loc":"GOE","par":"qfe","val":975.5},{"timestamp":1776429000,"loc":"GOR","par":"qfe","val":699},{"timestamp":1776429000,"loc":"GOS","par":"qfe","val":911.5},{"timestamp":1776429000,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776429000,"loc":"GRC","par":"qfe","val":841.9},{"timestamp":1776429000,"loc":"GRE","par":"qfe","val":970},{"timestamp":1776429000,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776429000,"loc":"GRO","par":"qfe","val":979.6},{"timestamp":1776429000,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776429000,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776429000,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776429000,"loc":"GVE","par":"qfe","val":972},{"timestamp":1776429000,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776429000,"loc":"HLL","par":"qfe","val":971.3},{"timestamp":1776429000,"loc":"HOE","par":"qfe","val":892.4},{"timestamp":1776429000,"loc":"ILZ","par":"qfe","val":937.4},{"timestamp":1776429000,"loc":"INT","par":"qfe","val":952.4},{"timestamp":1776429000,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776429000,"loc":"KLO","par":"qfe","val":970.2},{"timestamp":1776429000,"loc":"KOP","par":"qfe","val":963.4},{"timestamp":1776429000,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776429000,"loc":"LAG","par":"qfe","val":934.3},{"timestamp":1776429000,"loc":"LEI","par":"qfe","val":980.1},{"timestamp":1776429000,"loc":"LUG","par":"qfe","val":983.4},{"timestamp":1776429000,"loc":"LUZ","par":"qfe","val":967},{"timestamp":1776429000,"loc":"MAG","par":"qfe","val":994},{"timestamp":1776429000,"loc":"MAH","par":"qfe","val":969.3},{"timestamp":1776429000,"loc":"MER","par":"qfe","val":951.2},{"timestamp":1776429000,"loc":"MOA","par":"qfe","val":967.1},{"timestamp":1776429000,"loc":"MOB","par":"qfe","val":922.5},{"timestamp":1776429000,"loc":"MOE","par":"qfe","val":979.9},{"timestamp":1776429000,"loc":"MTE","par":"qfe","val":844.7},{"timestamp":1776429000,"loc":"MTR","par":"qfe","val":784.8},{"timestamp":1776429000,"loc":"MUB","par":"qfe","val":964},{"timestamp":1776429000,"loc":"MVE","par":"qfe","val":861},{"timestamp":1776429000,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776429000,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776429000,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776429000,"loc":"OBR","par":"qfe","val":971.7},{"timestamp":1776429000,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776429000,"loc":"OTL","par":"qfe","val":975.1},{"timestamp":1776429000,"loc":"PAY","par":"qfe","val":963.1},{"timestamp":1776429000,"loc":"PFA","par":"qfe","val":957.5},{"timestamp":1776429000,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776429000,"loc":"PIO","par":"qfe","val":905.6},{"timestamp":1776429000,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776429000,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776429000,"loc":"PSI","par":"qfe","val":980.9},{"timestamp":1776429000,"loc":"PUY","par":"qfe","val":967},{"timestamp":1776429000,"loc":"QUI","par":"qfe","val":970},{"timestamp":1776429000,"loc":"RAG","par":"qfe","val":961.4},{"timestamp":1776429000,"loc":"REH","par":"qfe","val":968.3},{"timestamp":1776429000,"loc":"ROB","par":"qfe","val":896},{"timestamp":1776429000,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776429000,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776429000,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776429000,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776429000,"loc":"SAM","par":"qfe","val":830.9},{"timestamp":1776429000,"loc":"SBE","par":"qfe","val":838.6},{"timestamp":1776429000,"loc":"SBO","par":"qfe","val":977.6},{"timestamp":1776429000,"loc":"SCM","par":"qfe","val":972.2},{"timestamp":1776429000,"loc":"SCU","par":"qfe","val":872},{"timestamp":1776429000,"loc":"SHA","par":"qfe","val":968.9},{"timestamp":1776429000,"loc":"SIA","par":"qfe","val":821.9},{"timestamp":1776429000,"loc":"SIM","par":"qfe","val":855.7},{"timestamp":1776429000,"loc":"SIO","par":"qfe","val":962},{"timestamp":1776429000,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776429000,"loc":"SMM","par":"qfe","val":863.2},{"timestamp":1776429000,"loc":"SPF","par":"qfe","val":934.5},{"timestamp":1776429000,"loc":"STG","par":"qfe","val":931},{"timestamp":1776429000,"loc":"STK","par":"qfe","val":973.7},{"timestamp":1776429000,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776429000,"loc":"THU","par":"qfe","val":953.6},{"timestamp":1776429000,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776429000,"loc":"ULR","par":"qfe","val":868.3},{"timestamp":1776429000,"loc":"VAB","par":"qfe","val":846.1},{"timestamp":1776429000,"loc":"VAD","par":"qfe","val":966},{"timestamp":1776429000,"loc":"VIO","par":"qfe","val":895.4},{"timestamp":1776429000,"loc":"VIS","par":"qfe","val":943.6},{"timestamp":1776429000,"loc":"WAE","par":"qfe","val":963.4},{"timestamp":1776429000,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776429000,"loc":"WYN","par":"qfe","val":970.7},{"timestamp":1776429000,"loc":"ZER","par":"qfe","val":838.2},{"timestamp":1776429600,"loc":"ABO","par":"qfe","val":871.5},{"timestamp":1776429600,"loc":"AIG","par":"qfe","val":975.2},{"timestamp":1776429600,"loc":"ALT","par":"qfe","val":968.6},{"timestamp":1776429600,"loc":"AND","par":"qfe","val":905.8},{"timestamp":1776429600,"loc":"ANT","par":"qfe","val":859.9},{"timestamp":1776429600,"loc":"ARH","par":"qfe","val":973.4},{"timestamp":1776429600,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776429600,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776429600,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776429600,"loc":"BEH","par":"qfe","val":778.1},{"timestamp":1776429600,"loc":"BER","par":"qfe","val":955.6},{"timestamp":1776429600,"loc":"BEZ","par":"qfe","val":981.7},{"timestamp":1776429600,"loc":"BIA","par":"qfe","val":984.4},{"timestamp":1776429600,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776429600,"loc":"BIZ","par":"qfe","val":961},{"timestamp":1776429600,"loc":"BOL","par":"qfe","val":925.1},{"timestamp":1776429600,"loc":"BOU","par":"qfe","val":976.4},{"timestamp":1776429600,"loc":"BRL","par":"qfe","val":901},{"timestamp":1776429600,"loc":"BRZ","par":"qfe","val":954},{"timestamp":1776429600,"loc":"BUF","par":"qfe","val":805.2},{"timestamp":1776429600,"loc":"BUS","par":"qfe","val":974.8},{"timestamp":1776429600,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776429600,"loc":"CEV","par":"qfe","val":968.2},{"timestamp":1776429600,"loc":"CGI","par":"qfe","val":966.6},{"timestamp":1776429600,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776429600,"loc":"CHB","par":"qfe","val":901.4},{"timestamp":1776429600,"loc":"CHD","par":"qfe","val":902.8},{"timestamp":1776429600,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776429600,"loc":"CHU","par":"qfe","val":953.8},{"timestamp":1776429600,"loc":"CHZ","par":"qfe","val":968.2},{"timestamp":1776429600,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776429600,"loc":"CMA","par":"qfe","val":757},{"timestamp":1776429600,"loc":"COM","par":"qfe","val":950.9},{"timestamp":1776429600,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776429600,"loc":"CRM","par":"qfe","val":969.9},{"timestamp":1776429600,"loc":"DAV","par":"qfe","val":843.3},{"timestamp":1776429600,"loc":"DEM","par":"qfe","val":968.8},{"timestamp":1776429600,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776429600,"loc":"DIS","par":"qfe","val":884.1},{"timestamp":1776429600,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776429600,"loc":"EBK","par":"qfe","val":947.8},{"timestamp":1776429600,"loc":"EGH","par":"qfe","val":720},{"timestamp":1776429600,"loc":"EGO","par":"qfe","val":959.3},{"timestamp":1776429600,"loc":"EIN","par":"qfe","val":916.2},{"timestamp":1776429600,"loc":"ELM","par":"qfe","val":910.1},{"timestamp":1776429600,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776429600,"loc":"EVI","par":"qfe","val":963.1},{"timestamp":1776429600,"loc":"EVO","par":"qfe","val":820},{"timestamp":1776429600,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776429600,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776429600,"loc":"GES","par":"qfe","val":959.6},{"timestamp":1776429600,"loc":"GIH","par":"qfe","val":965.1},{"timestamp":1776429600,"loc":"GLA","par":"qfe","val":959.1},{"timestamp":1776429600,"loc":"GOE","par":"qfe","val":975.5},{"timestamp":1776429600,"loc":"GOR","par":"qfe","val":699},{"timestamp":1776429600,"loc":"GOS","par":"qfe","val":911.5},{"timestamp":1776429600,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776429600,"loc":"GRC","par":"qfe","val":841.9},{"timestamp":1776429600,"loc":"GRE","par":"qfe","val":970},{"timestamp":1776429600,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776429600,"loc":"GRO","par":"qfe","val":979.5},{"timestamp":1776429600,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776429600,"loc":"GUE","par":"qfe","val":775.7},{"timestamp":1776429600,"loc":"GUT","par":"qfe","val":968.6},{"timestamp":1776429600,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776429600,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776429600,"loc":"HLL","par":"qfe","val":971.2},{"timestamp":1776429600,"loc":"HOE","par":"qfe","val":892.3},{"timestamp":1776429600,"loc":"ILZ","par":"qfe","val":937.3},{"timestamp":1776429600,"loc":"INT","par":"qfe","val":952.4},{"timestamp":1776429600,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776429600,"loc":"KLO","par":"qfe","val":970.2},{"timestamp":1776429600,"loc":"KOP","par":"qfe","val":963.4},{"timestamp":1776429600,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776429600,"loc":"LAG","par":"qfe","val":934.3},{"timestamp":1776429600,"loc":"LEI","par":"qfe","val":980},{"timestamp":1776429600,"loc":"LUG","par":"qfe","val":983.3},{"timestamp":1776429600,"loc":"LUZ","par":"qfe","val":966.9},{"timestamp":1776429600,"loc":"MAG","par":"qfe","val":993.9},{"timestamp":1776429600,"loc":"MAH","par":"qfe","val":969.3},{"timestamp":1776429600,"loc":"MER","par":"qfe","val":951.3},{"timestamp":1776429600,"loc":"MOA","par":"qfe","val":967.1},{"timestamp":1776429600,"loc":"MOB","par":"qfe","val":922.5},{"timestamp":1776429600,"loc":"MOE","par":"qfe","val":979.9},{"timestamp":1776429600,"loc":"MTE","par":"qfe","val":844.7},{"timestamp":1776429600,"loc":"MTR","par":"qfe","val":784.8},{"timestamp":1776429600,"loc":"MUB","par":"qfe","val":964},{"timestamp":1776429600,"loc":"MVE","par":"qfe","val":861},{"timestamp":1776429600,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776429600,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776429600,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776429600,"loc":"OBR","par":"qfe","val":971.6},{"timestamp":1776429600,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776429600,"loc":"OTL","par":"qfe","val":974.9},{"timestamp":1776429600,"loc":"PAY","par":"qfe","val":963.1},{"timestamp":1776429600,"loc":"PFA","par":"qfe","val":957.5},{"timestamp":1776429600,"loc":"PIL","par":"qfe","val":793.1},{"timestamp":1776429600,"loc":"PIO","par":"qfe","val":905.5},{"timestamp":1776429600,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776429600,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776429600,"loc":"PSI","par":"qfe","val":980.9},{"timestamp":1776429600,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776429600,"loc":"QUI","par":"qfe","val":969.9},{"timestamp":1776429600,"loc":"RAG","par":"qfe","val":961.3},{"timestamp":1776429600,"loc":"REH","par":"qfe","val":968.3},{"timestamp":1776429600,"loc":"ROB","par":"qfe","val":895.9},{"timestamp":1776429600,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776429600,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776429600,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776429600,"loc":"SAG","par":"qfe","val":929.2},{"timestamp":1776429600,"loc":"SAM","par":"qfe","val":830.9},{"timestamp":1776429600,"loc":"SBE","par":"qfe","val":838.6},{"timestamp":1776429600,"loc":"SBO","par":"qfe","val":977.5},{"timestamp":1776429600,"loc":"SCM","par":"qfe","val":972.2},{"timestamp":1776429600,"loc":"SCU","par":"qfe","val":872},{"timestamp":1776429600,"loc":"SHA","par":"qfe","val":968.9},{"timestamp":1776429600,"loc":"SIA","par":"qfe","val":821.9},{"timestamp":1776429600,"loc":"SIM","par":"qfe","val":855.7},{"timestamp":1776429600,"loc":"SIO","par":"qfe","val":962},{"timestamp":1776429600,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776429600,"loc":"SMM","par":"qfe","val":863.1},{"timestamp":1776429600,"loc":"SPF","par":"qfe","val":934.5},{"timestamp":1776429600,"loc":"STG","par":"qfe","val":930.9},{"timestamp":1776429600,"loc":"STK","par":"qfe","val":973.6},{"timestamp":1776429600,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776429600,"loc":"THU","par":"qfe","val":953.6},{"timestamp":1776429600,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776429600,"loc":"ULR","par":"qfe","val":868.2},{"timestamp":1776429600,"loc":"VAB","par":"qfe","val":846.2},{"timestamp":1776429600,"loc":"VAD","par":"qfe","val":965.8},{"timestamp":1776429600,"loc":"VIO","par":"qfe","val":895.3},{"timestamp":1776429600,"loc":"VIS","par":"qfe","val":943.4},{"timestamp":1776429600,"loc":"WAE","par":"qfe","val":963.3},{"timestamp":1776429600,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776429600,"loc":"WYN","par":"qfe","val":970.7},{"timestamp":1776429600,"loc":"ZER","par":"qfe","val":838.2},{"timestamp":1776430200,"loc":"ABO","par":"qfe","val":871.5},{"timestamp":1776430200,"loc":"AIG","par":"qfe","val":975.1},{"timestamp":1776430200,"loc":"ALT","par":"qfe","val":968.6},{"timestamp":1776430200,"loc":"AND","par":"qfe","val":905.8},{"timestamp":1776430200,"loc":"ANT","par":"qfe","val":859.9},{"timestamp":1776430200,"loc":"ARH","par":"qfe","val":973.3},{"timestamp":1776430200,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776430200,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776430200,"loc":"BAS","par":"qfe","val":982.9},{"timestamp":1776430200,"loc":"BEH","par":"qfe","val":778.1},{"timestamp":1776430200,"loc":"BER","par":"qfe","val":955.6},{"timestamp":1776430200,"loc":"BEZ","par":"qfe","val":981.7},{"timestamp":1776430200,"loc":"BIA","par":"qfe","val":984.3},{"timestamp":1776430200,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776430200,"loc":"BIZ","par":"qfe","val":961},{"timestamp":1776430200,"loc":"BOL","par":"qfe","val":925.1},{"timestamp":1776430200,"loc":"BOU","par":"qfe","val":976.3},{"timestamp":1776430200,"loc":"BRL","par":"qfe","val":901},{"timestamp":1776430200,"loc":"BRZ","par":"qfe","val":954},{"timestamp":1776430200,"loc":"BUF","par":"qfe","val":805.2},{"timestamp":1776430200,"loc":"BUS","par":"qfe","val":974.8},{"timestamp":1776430200,"loc":"CDF","par":"qfe","val":904.5},{"timestamp":1776430200,"loc":"CEV","par":"qfe","val":968.1},{"timestamp":1776430200,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776430200,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776430200,"loc":"CHB","par":"qfe","val":901.4},{"timestamp":1776430200,"loc":"CHD","par":"qfe","val":902.8},{"timestamp":1776430200,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776430200,"loc":"CHU","par":"qfe","val":953.7},{"timestamp":1776430200,"loc":"CHZ","par":"qfe","val":968.2},{"timestamp":1776430200,"loc":"CIM","par":"qfe","val":836.8},{"timestamp":1776430200,"loc":"CMA","par":"qfe","val":757},{"timestamp":1776430200,"loc":"COM","par":"qfe","val":950.8},{"timestamp":1776430200,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776430200,"loc":"CRM","par":"qfe","val":969.8},{"timestamp":1776430200,"loc":"DAV","par":"qfe","val":843.3},{"timestamp":1776430200,"loc":"DEM","par":"qfe","val":968.7},{"timestamp":1776430200,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776430200,"loc":"DIS","par":"qfe","val":884.1},{"timestamp":1776430200,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776430200,"loc":"EBK","par":"qfe","val":947.7},{"timestamp":1776430200,"loc":"EGH","par":"qfe","val":720},{"timestamp":1776430200,"loc":"EGO","par":"qfe","val":959.3},{"timestamp":1776430200,"loc":"EIN","par":"qfe","val":916.2},{"timestamp":1776430200,"loc":"ELM","par":"qfe","val":910.1},{"timestamp":1776430200,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776430200,"loc":"EVI","par":"qfe","val":963},{"timestamp":1776430200,"loc":"EVO","par":"qfe","val":820},{"timestamp":1776430200,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776430200,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776430200,"loc":"GES","par":"qfe","val":959.6},{"timestamp":1776430200,"loc":"GIH","par":"qfe","val":965},{"timestamp":1776430200,"loc":"GLA","par":"qfe","val":959.1},{"timestamp":1776430200,"loc":"GOE","par":"qfe","val":975.5},{"timestamp":1776430200,"loc":"GOR","par":"qfe","val":699.1},{"timestamp":1776430200,"loc":"GOS","par":"qfe","val":911.5},{"timestamp":1776430200,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776430200,"loc":"GRC","par":"qfe","val":841.9},{"timestamp":1776430200,"loc":"GRE","par":"qfe","val":970},{"timestamp":1776430200,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776430200,"loc":"GRO","par":"qfe","val":979.5},{"timestamp":1776430200,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776430200,"loc":"GUE","par":"qfe","val":775.7},{"timestamp":1776430200,"loc":"GUT","par":"qfe","val":968.6},{"timestamp":1776430200,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776430200,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776430200,"loc":"HLL","par":"qfe","val":971.2},{"timestamp":1776430200,"loc":"HOE","par":"qfe","val":892.4},{"timestamp":1776430200,"loc":"ILZ","par":"qfe","val":937.3},{"timestamp":1776430200,"loc":"INT","par":"qfe","val":952.3},{"timestamp":1776430200,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776430200,"loc":"KLO","par":"qfe","val":970.1},{"timestamp":1776430200,"loc":"KOP","par":"qfe","val":963.4},{"timestamp":1776430200,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776430200,"loc":"LAG","par":"qfe","val":934.3},{"timestamp":1776430200,"loc":"LEI","par":"qfe","val":980},{"timestamp":1776430200,"loc":"LUG","par":"qfe","val":983.3},{"timestamp":1776430200,"loc":"LUZ","par":"qfe","val":966.8},{"timestamp":1776430200,"loc":"MAG","par":"qfe","val":993.8},{"timestamp":1776430200,"loc":"MAH","par":"qfe","val":969.2},{"timestamp":1776430200,"loc":"MER","par":"qfe","val":951.3},{"timestamp":1776430200,"loc":"MOA","par":"qfe","val":967.1},{"timestamp":1776430200,"loc":"MOB","par":"qfe","val":922.5},{"timestamp":1776430200,"loc":"MOE","par":"qfe","val":979.9},{"timestamp":1776430200,"loc":"MTE","par":"qfe","val":844.7},{"timestamp":1776430200,"loc":"MTR","par":"qfe","val":784.8},{"timestamp":1776430200,"loc":"MUB","par":"qfe","val":964},{"timestamp":1776430200,"loc":"MVE","par":"qfe","val":861},{"timestamp":1776430200,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776430200,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776430200,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776430200,"loc":"OBR","par":"qfe","val":971.6},{"timestamp":1776430200,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776430200,"loc":"OTL","par":"qfe","val":974.9},{"timestamp":1776430200,"loc":"PAY","par":"qfe","val":963},{"timestamp":1776430200,"loc":"PFA","par":"qfe","val":957.5},{"timestamp":1776430200,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776430200,"loc":"PIO","par":"qfe","val":905.4},{"timestamp":1776430200,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776430200,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776430200,"loc":"PSI","par":"qfe","val":980.8},{"timestamp":1776430200,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776430200,"loc":"QUI","par":"qfe","val":969.9},{"timestamp":1776430200,"loc":"RAG","par":"qfe","val":961.2},{"timestamp":1776430200,"loc":"REH","par":"qfe","val":968.3},{"timestamp":1776430200,"loc":"ROB","par":"qfe","val":895.8},{"timestamp":1776430200,"loc":"ROE","par":"qfe","val":813.3},{"timestamp":1776430200,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776430200,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776430200,"loc":"SAG","par":"qfe","val":929.2},{"timestamp":1776430200,"loc":"SAM","par":"qfe","val":830.9},{"timestamp":1776430200,"loc":"SBE","par":"qfe","val":838.6},{"timestamp":1776430200,"loc":"SBO","par":"qfe","val":977.4},{"timestamp":1776430200,"loc":"SCM","par":"qfe","val":972.1},{"timestamp":1776430200,"loc":"SCU","par":"qfe","val":872},{"timestamp":1776430200,"loc":"SHA","par":"qfe","val":968.9},{"timestamp":1776430200,"loc":"SIA","par":"qfe","val":821.9},{"timestamp":1776430200,"loc":"SIM","par":"qfe","val":855.6},{"timestamp":1776430200,"loc":"SIO","par":"qfe","val":961.9},{"timestamp":1776430200,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776430200,"loc":"SMM","par":"qfe","val":863},{"timestamp":1776430200,"loc":"SPF","par":"qfe","val":934.4},{"timestamp":1776430200,"loc":"STG","par":"qfe","val":930.9},{"timestamp":1776430200,"loc":"STK","par":"qfe","val":973.6},{"timestamp":1776430200,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776430200,"loc":"THU","par":"qfe","val":953.5},{"timestamp":1776430200,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776430200,"loc":"ULR","par":"qfe","val":868.3},{"timestamp":1776430200,"loc":"VAB","par":"qfe","val":846.2},{"timestamp":1776430200,"loc":"VAD","par":"qfe","val":965.7},{"timestamp":1776430200,"loc":"VIO","par":"qfe","val":895.2},{"timestamp":1776430200,"loc":"VIS","par":"qfe","val":943.4},{"timestamp":1776430200,"loc":"WAE","par":"qfe","val":963.3},{"timestamp":1776430200,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776430200,"loc":"WYN","par":"qfe","val":970.7},{"timestamp":1776430200,"loc":"ZER","par":"qfe","val":838.2},{"timestamp":1776430800,"loc":"ABO","par":"qfe","val":871.5},{"timestamp":1776430800,"loc":"AIG","par":"qfe","val":975.1},{"timestamp":1776430800,"loc":"ALT","par":"qfe","val":968.6},{"timestamp":1776430800,"loc":"AND","par":"qfe","val":905.8},{"timestamp":1776430800,"loc":"ANT","par":"qfe","val":859.9},{"timestamp":1776430800,"loc":"ARH","par":"qfe","val":973.3},{"timestamp":1776430800,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776430800,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776430800,"loc":"BAS","par":"qfe","val":982.9},{"timestamp":1776430800,"loc":"BEH","par":"qfe","val":778.1},{"timestamp":1776430800,"loc":"BER","par":"qfe","val":955.6},{"timestamp":1776430800,"loc":"BEZ","par":"qfe","val":981.6},{"timestamp":1776430800,"loc":"BIA","par":"qfe","val":984.2},{"timestamp":1776430800,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776430800,"loc":"BIZ","par":"qfe","val":960.9},{"timestamp":1776430800,"loc":"BOL","par":"qfe","val":925.1},{"timestamp":1776430800,"loc":"BOU","par":"qfe","val":976.3},{"timestamp":1776430800,"loc":"BRL","par":"qfe","val":900.9},{"timestamp":1776430800,"loc":"BRZ","par":"qfe","val":953.9},{"timestamp":1776430800,"loc":"BUF","par":"qfe","val":805.2},{"timestamp":1776430800,"loc":"BUS","par":"qfe","val":974.8},{"timestamp":1776430800,"loc":"CDF","par":"qfe","val":904.4},{"timestamp":1776430800,"loc":"CEV","par":"qfe","val":968},{"timestamp":1776430800,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776430800,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776430800,"loc":"CHB","par":"qfe","val":901.4},{"timestamp":1776430800,"loc":"CHD","par":"qfe","val":902.7},{"timestamp":1776430800,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776430800,"loc":"CHU","par":"qfe","val":953.6},{"timestamp":1776430800,"loc":"CHZ","par":"qfe","val":968.1},{"timestamp":1776430800,"loc":"CIM","par":"qfe","val":836.8},{"timestamp":1776430800,"loc":"CMA","par":"qfe","val":757},{"timestamp":1776430800,"loc":"COM","par":"qfe","val":950.7},{"timestamp":1776430800,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776430800,"loc":"CRM","par":"qfe","val":969.7},{"timestamp":1776430800,"loc":"DAV","par":"qfe","val":843.3},{"timestamp":1776430800,"loc":"DEM","par":"qfe","val":968.7},{"timestamp":1776430800,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776430800,"loc":"DIS","par":"qfe","val":884.1},{"timestamp":1776430800,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776430800,"loc":"EBK","par":"qfe","val":947.7},{"timestamp":1776430800,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776430800,"loc":"EGO","par":"qfe","val":959.3},{"timestamp":1776430800,"loc":"EIN","par":"qfe","val":916.2},{"timestamp":1776430800,"loc":"ELM","par":"qfe","val":910.1},{"timestamp":1776430800,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776430800,"loc":"EVI","par":"qfe","val":962.9},{"timestamp":1776430800,"loc":"EVO","par":"qfe","val":820},{"timestamp":1776430800,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776430800,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776430800,"loc":"GES","par":"qfe","val":959.5},{"timestamp":1776430800,"loc":"GIH","par":"qfe","val":965},{"timestamp":1776430800,"loc":"GLA","par":"qfe","val":959},{"timestamp":1776430800,"loc":"GOE","par":"qfe","val":975.5},{"timestamp":1776430800,"loc":"GOR","par":"qfe","val":699.1},{"timestamp":1776430800,"loc":"GOS","par":"qfe","val":911.5},{"timestamp":1776430800,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776430800,"loc":"GRC","par":"qfe","val":841.9},{"timestamp":1776430800,"loc":"GRE","par":"qfe","val":969.9},{"timestamp":1776430800,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776430800,"loc":"GRO","par":"qfe","val":979.4},{"timestamp":1776430800,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776430800,"loc":"GUE","par":"qfe","val":775.7},{"timestamp":1776430800,"loc":"GUT","par":"qfe","val":968.5},{"timestamp":1776430800,"loc":"GVE","par":"qfe","val":971.8},{"timestamp":1776430800,"loc":"HAI","par":"qfe","val":937.4},{"timestamp":1776430800,"loc":"HLL","par":"qfe","val":971.1},{"timestamp":1776430800,"loc":"HOE","par":"qfe","val":892.3},{"timestamp":1776430800,"loc":"ILZ","par":"qfe","val":937.3},{"timestamp":1776430800,"loc":"INT","par":"qfe","val":952.3},{"timestamp":1776430800,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776430800,"loc":"KLO","par":"qfe","val":970.1},{"timestamp":1776430800,"loc":"KOP","par":"qfe","val":963.4},{"timestamp":1776430800,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776430800,"loc":"LAG","par":"qfe","val":934.3},{"timestamp":1776430800,"loc":"LEI","par":"qfe","val":979.9},{"timestamp":1776430800,"loc":"LUG","par":"qfe","val":983.2},{"timestamp":1776430800,"loc":"LUZ","par":"qfe","val":966.8},{"timestamp":1776430800,"loc":"MAG","par":"qfe","val":993.7},{"timestamp":1776430800,"loc":"MAH","par":"qfe","val":969.2},{"timestamp":1776430800,"loc":"MER","par":"qfe","val":951.2},{"timestamp":1776430800,"loc":"MOA","par":"qfe","val":967.1},{"timestamp":1776430800,"loc":"MOB","par":"qfe","val":922.5},{"timestamp":1776430800,"loc":"MOE","par":"qfe","val":979.8},{"timestamp":1776430800,"loc":"MTE","par":"qfe","val":844.7},{"timestamp":1776430800,"loc":"MTR","par":"qfe","val":784.8},{"timestamp":1776430800,"loc":"MUB","par":"qfe","val":963.9},{"timestamp":1776430800,"loc":"MVE","par":"qfe","val":861},{"timestamp":1776430800,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776430800,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776430800,"loc":"NEU","par":"qfe","val":963.6},{"timestamp":1776430800,"loc":"OBR","par":"qfe","val":971.5},{"timestamp":1776430800,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776430800,"loc":"OTL","par":"qfe","val":974.8},{"timestamp":1776430800,"loc":"PAY","par":"qfe","val":963},{"timestamp":1776430800,"loc":"PFA","par":"qfe","val":957.5},{"timestamp":1776430800,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776430800,"loc":"PIO","par":"qfe","val":905.3},{"timestamp":1776430800,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776430800,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776430800,"loc":"PSI","par":"qfe","val":980.8},{"timestamp":1776430800,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776430800,"loc":"QUI","par":"qfe","val":969.8},{"timestamp":1776430800,"loc":"RAG","par":"qfe","val":961.1},{"timestamp":1776430800,"loc":"REH","par":"qfe","val":968.2},{"timestamp":1776430800,"loc":"ROB","par":"qfe","val":895.8},{"timestamp":1776430800,"loc":"ROE","par":"qfe","val":813.3},{"timestamp":1776430800,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776430800,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776430800,"loc":"SAG","par":"qfe","val":929.2},{"timestamp":1776430800,"loc":"SAM","par":"qfe","val":830.9},{"timestamp":1776430800,"loc":"SBE","par":"qfe","val":838.6},{"timestamp":1776430800,"loc":"SBO","par":"qfe","val":977.3},{"timestamp":1776430800,"loc":"SCM","par":"qfe","val":972.1},{"timestamp":1776430800,"loc":"SCU","par":"qfe","val":872},{"timestamp":1776430800,"loc":"SHA","par":"qfe","val":968.8},{"timestamp":1776430800,"loc":"SIA","par":"qfe","val":821.9},{"timestamp":1776430800,"loc":"SIM","par":"qfe","val":855.6},{"timestamp":1776430800,"loc":"SIO","par":"qfe","val":961.8},{"timestamp":1776430800,"loc":"SMA","par":"qfe","val":955.4},{"timestamp":1776430800,"loc":"SMM","par":"qfe","val":863},{"timestamp":1776430800,"loc":"SPF","par":"qfe","val":934.4},{"timestamp":1776430800,"loc":"STG","par":"qfe","val":930.9},{"timestamp":1776430800,"loc":"STK","par":"qfe","val":973.5},{"timestamp":1776430800,"loc":"TAE","par":"qfe","val":957.4},{"timestamp":1776430800,"loc":"THU","par":"qfe","val":953.5},{"timestamp":1776430800,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776430800,"loc":"ULR","par":"qfe","val":868.3},{"timestamp":1776430800,"loc":"VAB","par":"qfe","val":846.2},{"timestamp":1776430800,"loc":"VAD","par":"qfe","val":965.7},{"timestamp":1776430800,"loc":"VIO","par":"qfe","val":895.2},{"timestamp":1776430800,"loc":"VIS","par":"qfe","val":943.3},{"timestamp":1776430800,"loc":"WAE","par":"qfe","val":963.2},{"timestamp":1776430800,"loc":"WFJ","par":"qfe","val":739.8},{"timestamp":1776430800,"loc":"WYN","par":"qfe","val":970.7},{"timestamp":1776430800,"loc":"ZER","par":"qfe","val":838.1},{"timestamp":1776431400,"loc":"ABO","par":"qfe","val":871.5},{"timestamp":1776431400,"loc":"AIG","par":"qfe","val":975},{"timestamp":1776431400,"loc":"ALT","par":"qfe","val":968.5},{"timestamp":1776431400,"loc":"AND","par":"qfe","val":905.7},{"timestamp":1776431400,"loc":"ANT","par":"qfe","val":859.9},{"timestamp":1776431400,"loc":"ARH","par":"qfe","val":973.2},{"timestamp":1776431400,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776431400,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776431400,"loc":"BAS","par":"qfe","val":982.8},{"timestamp":1776431400,"loc":"BEH","par":"qfe","val":778.1},{"timestamp":1776431400,"loc":"BER","par":"qfe","val":955.6},{"timestamp":1776431400,"loc":"BEZ","par":"qfe","val":981.6},{"timestamp":1776431400,"loc":"BIA","par":"qfe","val":984.1},{"timestamp":1776431400,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776431400,"loc":"BIZ","par":"qfe","val":960.9},{"timestamp":1776431400,"loc":"BOL","par":"qfe","val":925},{"timestamp":1776431400,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776431400,"loc":"BRL","par":"qfe","val":900.9},{"timestamp":1776431400,"loc":"BRZ","par":"qfe","val":953.8},{"timestamp":1776431400,"loc":"BUF","par":"qfe","val":805.2},{"timestamp":1776431400,"loc":"BUS","par":"qfe","val":974.8},{"timestamp":1776431400,"loc":"CDF","par":"qfe","val":904.4},{"timestamp":1776431400,"loc":"CEV","par":"qfe","val":967.9},{"timestamp":1776431400,"loc":"CGI","par":"qfe","val":966.3},{"timestamp":1776431400,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776431400,"loc":"CHB","par":"qfe","val":901.4},{"timestamp":1776431400,"loc":"CHD","par":"qfe","val":902.7},{"timestamp":1776431400,"loc":"CHM","par":"qfe","val":891.9},{"timestamp":1776431400,"loc":"CHU","par":"qfe","val":953.6},{"timestamp":1776431400,"loc":"CHZ","par":"qfe","val":968.1},{"timestamp":1776431400,"loc":"CIM","par":"qfe","val":836.7},{"timestamp":1776431400,"loc":"CMA","par":"qfe","val":757},{"timestamp":1776431400,"loc":"COM","par":"qfe","val":950.6},{"timestamp":1776431400,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776431400,"loc":"CRM","par":"qfe","val":969.6},{"timestamp":1776431400,"loc":"DAV","par":"qfe","val":843.3},{"timestamp":1776431400,"loc":"DEM","par":"qfe","val":968.7},{"timestamp":1776431400,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776431400,"loc":"DIS","par":"qfe","val":884.1},{"timestamp":1776431400,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776431400,"loc":"EBK","par":"qfe","val":947.6},{"timestamp":1776431400,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776431400,"loc":"EGO","par":"qfe","val":959.2},{"timestamp":1776431400,"loc":"EIN","par":"qfe","val":916.1},{"timestamp":1776431400,"loc":"ELM","par":"qfe","val":910},{"timestamp":1776431400,"loc":"ENG","par":"qfe","val":902.4},{"timestamp":1776431400,"loc":"EVI","par":"qfe","val":962.8},{"timestamp":1776431400,"loc":"EVO","par":"qfe","val":820},{"timestamp":1776431400,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776431400,"loc":"GEN","par":"qfe","val":843.1},{"timestamp":1776431400,"loc":"GES","par":"qfe","val":959.5},{"timestamp":1776431400,"loc":"GIH","par":"qfe","val":964.9},{"timestamp":1776431400,"loc":"GLA","par":"qfe","val":959},{"timestamp":1776431400,"loc":"GOE","par":"qfe","val":975.5},{"timestamp":1776431400,"loc":"GOR","par":"qfe","val":699.1},{"timestamp":1776431400,"loc":"GOS","par":"qfe","val":911.5},{"timestamp":1776431400,"loc":"GRA","par":"qfe","val":944.8},{"timestamp":1776431400,"loc":"GRC","par":"qfe","val":841.8},{"timestamp":1776431400,"loc":"GRE","par":"qfe","val":969.9},{"timestamp":1776431400,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776431400,"loc":"GRO","par":"qfe","val":979.3},{"timestamp":1776431400,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776431400,"loc":"GUE","par":"qfe","val":775.7},{"timestamp":1776431400,"loc":"GUT","par":"qfe","val":968.5},{"timestamp":1776431400,"loc":"GVE","par":"qfe","val":971.7},{"timestamp":1776431400,"loc":"HAI","par":"qfe","val":937.4},{"timestamp":1776431400,"loc":"HLL","par":"qfe","val":971.1},{"timestamp":1776431400,"loc":"HOE","par":"qfe","val":892.3},{"timestamp":1776431400,"loc":"ILZ","par":"qfe","val":937.3},{"timestamp":1776431400,"loc":"INT","par":"qfe","val":952.2},{"timestamp":1776431400,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776431400,"loc":"KLO","par":"qfe","val":970.1},{"timestamp":1776431400,"loc":"KOP","par":"qfe","val":963.3},{"timestamp":1776431400,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776431400,"loc":"LAG","par":"qfe","val":934.2},{"timestamp":1776431400,"loc":"LEI","par":"qfe","val":979.9},{"timestamp":1776431400,"loc":"LUG","par":"qfe","val":983},{"timestamp":1776431400,"loc":"LUZ","par":"qfe","val":966.7},{"timestamp":1776431400,"loc":"MAG","par":"qfe","val":993.6},{"timestamp":1776431400,"loc":"MAH","par":"qfe","val":969.1},{"timestamp":1776431400,"loc":"MER","par":"qfe","val":951.1},{"timestamp":1776431400,"loc":"MOA","par":"qfe","val":967},{"timestamp":1776431400,"loc":"MOB","par":"qfe","val":922.4},{"timestamp":1776431400,"loc":"MOE","par":"qfe","val":979.8},{"timestamp":1776431400,"loc":"MTE","par":"qfe","val":844.6},{"timestamp":1776431400,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776431400,"loc":"MUB","par":"qfe","val":963.9},{"timestamp":1776431400,"loc":"MVE","par":"qfe","val":860.9},{"timestamp":1776431400,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776431400,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776431400,"loc":"NEU","par":"qfe","val":963.5},{"timestamp":1776431400,"loc":"OBR","par":"qfe","val":971.5},{"timestamp":1776431400,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776431400,"loc":"OTL","par":"qfe","val":974.7},{"timestamp":1776431400,"loc":"PAY","par":"qfe","val":962.8},{"timestamp":1776431400,"loc":"PFA","par":"qfe","val":957.4},{"timestamp":1776431400,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776431400,"loc":"PIO","par":"qfe","val":905.2},{"timestamp":1776431400,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776431400,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776431400,"loc":"PSI","par":"qfe","val":980.7},{"timestamp":1776431400,"loc":"PUY","par":"qfe","val":966.7},{"timestamp":1776431400,"loc":"QUI","par":"qfe","val":969.7},{"timestamp":1776431400,"loc":"RAG","par":"qfe","val":961.1},{"timestamp":1776431400,"loc":"REH","par":"qfe","val":968.2},{"timestamp":1776431400,"loc":"ROB","par":"qfe","val":895.7},{"timestamp":1776431400,"loc":"ROE","par":"qfe","val":813.3},{"timestamp":1776431400,"loc":"RUE","par":"qfe","val":949.4},{"timestamp":1776431400,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776431400,"loc":"SAG","par":"qfe","val":929.2},{"timestamp":1776431400,"loc":"SAM","par":"qfe","val":831},{"timestamp":1776431400,"loc":"SBE","par":"qfe","val":838.6},{"timestamp":1776431400,"loc":"SBO","par":"qfe","val":977.2},{"timestamp":1776431400,"loc":"SCM","par":"qfe","val":972},{"timestamp":1776431400,"loc":"SCU","par":"qfe","val":871.9},{"timestamp":1776431400,"loc":"SHA","par":"qfe","val":968.8},{"timestamp":1776431400,"loc":"SIA","par":"qfe","val":821.9},{"timestamp":1776431400,"loc":"SIM","par":"qfe","val":855.5},{"timestamp":1776431400,"loc":"SIO","par":"qfe","val":961.7},{"timestamp":1776431400,"loc":"SMA","par":"qfe","val":955.4},{"timestamp":1776431400,"loc":"SMM","par":"qfe","val":863},{"timestamp":1776431400,"loc":"SPF","par":"qfe","val":934.3},{"timestamp":1776431400,"loc":"STG","par":"qfe","val":930.8},{"timestamp":1776431400,"loc":"STK","par":"qfe","val":973.5},{"timestamp":1776431400,"loc":"TAE","par":"qfe","val":957.4},{"timestamp":1776431400,"loc":"THU","par":"qfe","val":953.4},{"timestamp":1776431400,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776431400,"loc":"ULR","par":"qfe","val":868.2},{"timestamp":1776431400,"loc":"VAB","par":"qfe","val":846.1},{"timestamp":1776431400,"loc":"VAD","par":"qfe","val":965.6},{"timestamp":1776431400,"loc":"VIO","par":"qfe","val":895.2},{"timestamp":1776431400,"loc":"VIS","par":"qfe","val":943.2},{"timestamp":1776431400,"loc":"WAE","par":"qfe","val":963.2},{"timestamp":1776431400,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776431400,"loc":"WYN","par":"qfe","val":970.7},{"timestamp":1776431400,"loc":"ZER","par":"qfe","val":838.1},{"timestamp":1776432000,"loc":"ABO","par":"qfe","val":871.4},{"timestamp":1776432000,"loc":"AIG","par":"qfe","val":974.9},{"timestamp":1776432000,"loc":"ALT","par":"qfe","val":968.4},{"timestamp":1776432000,"loc":"AND","par":"qfe","val":905.6},{"timestamp":1776432000,"loc":"ANT","par":"qfe","val":859.9},{"timestamp":1776432000,"loc":"ARH","par":"qfe","val":973.2},{"timestamp":1776432000,"loc":"ARO","par":"qfe","val":814.9},{"timestamp":1776432000,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776432000,"loc":"BAS","par":"qfe","val":982.8},{"timestamp":1776432000,"loc":"BEH","par":"qfe","val":778},{"timestamp":1776432000,"loc":"BER","par":"qfe","val":955.5},{"timestamp":1776432000,"loc":"BEZ","par":"qfe","val":981.6},{"timestamp":1776432000,"loc":"BIA","par":"qfe","val":983.9},{"timestamp":1776432000,"loc":"BIE","par":"qfe","val":941},{"timestamp":1776432000,"loc":"BIZ","par":"qfe","val":960.8},{"timestamp":1776432000,"loc":"BOL","par":"qfe","val":924.9},{"timestamp":1776432000,"loc":"BOU","par":"qfe","val":976},{"timestamp":1776432000,"loc":"BRL","par":"qfe","val":900.9},{"timestamp":1776432000,"loc":"BRZ","par":"qfe","val":953.7},{"timestamp":1776432000,"loc":"BUF","par":"qfe","val":805.2},{"timestamp":1776432000,"loc":"BUS","par":"qfe","val":974.7},{"timestamp":1776432000,"loc":"CDF","par":"qfe","val":904.4},{"timestamp":1776432000,"loc":"CEV","par":"qfe","val":967.8},{"timestamp":1776432000,"loc":"CGI","par":"qfe","val":966.2},{"timestamp":1776432000,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776432000,"loc":"CHB","par":"qfe","val":901.4},{"timestamp":1776432000,"loc":"CHD","par":"qfe","val":902.6},{"timestamp":1776432000,"loc":"CHM","par":"qfe","val":891.8},{"timestamp":1776432000,"loc":"CHU","par":"qfe","val":953.4},{"timestamp":1776432000,"loc":"CHZ","par":"qfe","val":968},{"timestamp":1776432000,"loc":"CIM","par":"qfe","val":836.7},{"timestamp":1776432000,"loc":"CMA","par":"qfe","val":756.9},{"timestamp":1776432000,"loc":"COM","par":"qfe","val":950.5},{"timestamp":1776432000,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776432000,"loc":"CRM","par":"qfe","val":969.5},{"timestamp":1776432000,"loc":"DAV","par":"qfe","val":843.2},{"timestamp":1776432000,"loc":"DEM","par":"qfe","val":968.6},{"timestamp":1776432000,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776432000,"loc":"DIS","par":"qfe","val":884.1},{"timestamp":1776432000,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776432000,"loc":"EBK","par":"qfe","val":947.6},{"timestamp":1776432000,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776432000,"loc":"EGO","par":"qfe","val":959.2},{"timestamp":1776432000,"loc":"EIN","par":"qfe","val":916.1},{"timestamp":1776432000,"loc":"ELM","par":"qfe","val":909.9},{"timestamp":1776432000,"loc":"ENG","par":"qfe","val":902.4},{"timestamp":1776432000,"loc":"EVI","par":"qfe","val":962.8},{"timestamp":1776432000,"loc":"EVO","par":"qfe","val":819.9},{"timestamp":1776432000,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776432000,"loc":"GEN","par":"qfe","val":843.1},{"timestamp":1776432000,"loc":"GES","par":"qfe","val":959.4},{"timestamp":1776432000,"loc":"GIH","par":"qfe","val":964.8},{"timestamp":1776432000,"loc":"GLA","par":"qfe","val":958.9},{"timestamp":1776432000,"loc":"GOE","par":"qfe","val":975.4},{"timestamp":1776432000,"loc":"GOR","par":"qfe","val":699},{"timestamp":1776432000,"loc":"GOS","par":"qfe","val":911.4},{"timestamp":1776432000,"loc":"GRA","par":"qfe","val":944.8},{"timestamp":1776432000,"loc":"GRC","par":"qfe","val":841.7},{"timestamp":1776432000,"loc":"GRE","par":"qfe","val":969.8},{"timestamp":1776432000,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776432000,"loc":"GRO","par":"qfe","val":979.1},{"timestamp":1776432000,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776432000,"loc":"GUE","par":"qfe","val":775.7},{"timestamp":1776432000,"loc":"GUT","par":"qfe","val":968.4},{"timestamp":1776432000,"loc":"GVE","par":"qfe","val":971.5},{"timestamp":1776432000,"loc":"HAI","par":"qfe","val":937.3},{"timestamp":1776432000,"loc":"HLL","par":"qfe","val":971},{"timestamp":1776432000,"loc":"HOE","par":"qfe","val":892.3},{"timestamp":1776432000,"loc":"ILZ","par":"qfe","val":937.2},{"timestamp":1776432000,"loc":"INT","par":"qfe","val":952.1},{"timestamp":1776432000,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776432000,"loc":"KLO","par":"qfe","val":970},{"timestamp":1776432000,"loc":"KOP","par":"qfe","val":963.3},{"timestamp":1776432000,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776432000,"loc":"LAG","par":"qfe","val":934.1},{"timestamp":1776432000,"loc":"LEI","par":"qfe","val":979.8},{"timestamp":1776432000,"loc":"LUG","par":"qfe","val":982.9},{"timestamp":1776432000,"loc":"LUZ","par":"qfe","val":966.6},{"timestamp":1776432000,"loc":"MAG","par":"qfe","val":993.5},{"timestamp":1776432000,"loc":"MAH","par":"qfe","val":969},{"timestamp":1776432000,"loc":"MER","par":"qfe","val":951.1},{"timestamp":1776432000,"loc":"MOA","par":"qfe","val":967},{"timestamp":1776432000,"loc":"MOB","par":"qfe","val":922.3},{"timestamp":1776432000,"loc":"MOE","par":"qfe","val":979.7},{"timestamp":1776432000,"loc":"MTE","par":"qfe","val":844.5},{"timestamp":1776432000,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776432000,"loc":"MUB","par":"qfe","val":963.7},{"timestamp":1776432000,"loc":"MVE","par":"qfe","val":860.8},{"timestamp":1776432000,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776432000,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776432000,"loc":"NEU","par":"qfe","val":963.4},{"timestamp":1776432000,"loc":"OBR","par":"qfe","val":971.4},{"timestamp":1776432000,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776432000,"loc":"OTL","par":"qfe","val":974.5},{"timestamp":1776432000,"loc":"PAY","par":"qfe","val":962.8},{"timestamp":1776432000,"loc":"PFA","par":"qfe","val":957.4},{"timestamp":1776432000,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776432000,"loc":"PIO","par":"qfe","val":905.2},{"timestamp":1776432000,"loc":"PLF","par":"qfe","val":901.8},{"timestamp":1776432000,"loc":"PMA","par":"qfe","val":739.9},{"timestamp":1776432000,"loc":"PSI","par":"qfe","val":980.7},{"timestamp":1776432000,"loc":"PUY","par":"qfe","val":966.6},{"timestamp":1776432000,"loc":"QUI","par":"qfe","val":969.6},{"timestamp":1776432000,"loc":"RAG","par":"qfe","val":961},{"timestamp":1776432000,"loc":"REH","par":"qfe","val":968.1},{"timestamp":1776432000,"loc":"ROB","par":"qfe","val":895.6},{"timestamp":1776432000,"loc":"ROE","par":"qfe","val":813.2},{"timestamp":1776432000,"loc":"RUE","par":"qfe","val":949.4},{"timestamp":1776432000,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776432000,"loc":"SAG","par":"qfe","val":929.1},{"timestamp":1776432000,"loc":"SAM","par":"qfe","val":831},{"timestamp":1776432000,"loc":"SBE","par":"qfe","val":838.6},{"timestamp":1776432000,"loc":"SBO","par":"qfe","val":977.1},{"timestamp":1776432000,"loc":"SCM","par":"qfe","val":972},{"timestamp":1776432000,"loc":"SCU","par":"qfe","val":871.8},{"timestamp":1776432000,"loc":"SHA","par":"qfe","val":968.7},{"timestamp":1776432000,"loc":"SIA","par":"qfe","val":821.8},{"timestamp":1776432000,"loc":"SIM","par":"qfe","val":855.5},{"timestamp":1776432000,"loc":"SIO","par":"qfe","val":961.6},{"timestamp":1776432000,"loc":"SMA","par":"qfe","val":955.3},{"timestamp":1776432000,"loc":"SMM","par":"qfe","val":862.9},{"timestamp":1776432000,"loc":"SPF","par":"qfe","val":934.2},{"timestamp":1776432000,"loc":"STG","par":"qfe","val":930.8},{"timestamp":1776432000,"loc":"STK","par":"qfe","val":973.5},{"timestamp":1776432000,"loc":"TAE","par":"qfe","val":957.4},{"timestamp":1776432000,"loc":"THU","par":"qfe","val":953.3},{"timestamp":1776432000,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776432000,"loc":"ULR","par":"qfe","val":868.2},{"timestamp":1776432000,"loc":"VAB","par":"qfe","val":846.1},{"timestamp":1776432000,"loc":"VAD","par":"qfe","val":965.6},{"timestamp":1776432000,"loc":"VIO","par":"qfe","val":895},{"timestamp":1776432000,"loc":"VIS","par":"qfe","val":943},{"timestamp":1776432000,"loc":"WAE","par":"qfe","val":963.1},{"timestamp":1776432000,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776432000,"loc":"WYN","par":"qfe","val":970.6},{"timestamp":1776432000,"loc":"ZER","par":"qfe","val":838},{"timestamp":1776432600,"loc":"ABO","par":"qfe","val":871.4},{"timestamp":1776432600,"loc":"AIG","par":"qfe","val":974.7},{"timestamp":1776432600,"loc":"ALT","par":"qfe","val":968.3},{"timestamp":1776432600,"loc":"AND","par":"qfe","val":905.5},{"timestamp":1776432600,"loc":"ANT","par":"qfe","val":859.8},{"timestamp":1776432600,"loc":"ARH","par":"qfe","val":973.1},{"timestamp":1776432600,"loc":"ARO","par":"qfe","val":814.9},{"timestamp":1776432600,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776432600,"loc":"BAS","par":"qfe","val":982.8},{"timestamp":1776432600,"loc":"BEH","par":"qfe","val":778},{"timestamp":1776432600,"loc":"BER","par":"qfe","val":955.4},{"timestamp":1776432600,"loc":"BEZ","par":"qfe","val":981.5},{"timestamp":1776432600,"loc":"BIA","par":"qfe","val":983.8},{"timestamp":1776432600,"loc":"BIE","par":"qfe","val":940.9},{"timestamp":1776432600,"loc":"BIZ","par":"qfe","val":960.8},{"timestamp":1776432600,"loc":"BOL","par":"qfe","val":924.9},{"timestamp":1776432600,"loc":"BOU","par":"qfe","val":975.9},{"timestamp":1776432600,"loc":"BRL","par":"qfe","val":900.9},{"timestamp":1776432600,"loc":"BRZ","par":"qfe","val":953.6},{"timestamp":1776432600,"loc":"BUF","par":"qfe","val":805.1},{"timestamp":1776432600,"loc":"BUS","par":"qfe","val":974.6},{"timestamp":1776432600,"loc":"CDF","par":"qfe","val":904.4},{"timestamp":1776432600,"loc":"CEV","par":"qfe","val":967.7},{"timestamp":1776432600,"loc":"CGI","par":"qfe","val":966.2},{"timestamp":1776432600,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776432600,"loc":"CHB","par":"qfe","val":901.3},{"timestamp":1776432600,"loc":"CHD","par":"qfe","val":902.6},{"timestamp":1776432600,"loc":"CHM","par":"qfe","val":891.8},{"timestamp":1776432600,"loc":"CHU","par":"qfe","val":953.3},{"timestamp":1776432600,"loc":"CHZ","par":"qfe","val":968},{"timestamp":1776432600,"loc":"CIM","par":"qfe","val":836.6},{"timestamp":1776432600,"loc":"CMA","par":"qfe","val":756.9},{"timestamp":1776432600,"loc":"COM","par":"qfe","val":950.4},{"timestamp":1776432600,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776432600,"loc":"CRM","par":"qfe","val":969.4},{"timestamp":1776432600,"loc":"DAV","par":"qfe","val":843.2},{"timestamp":1776432600,"loc":"DEM","par":"qfe","val":968.5},{"timestamp":1776432600,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776432600,"loc":"DIS","par":"qfe","val":884},{"timestamp":1776432600,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776432600,"loc":"EBK","par":"qfe","val":947.6},{"timestamp":1776432600,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776432600,"loc":"EGO","par":"qfe","val":959.2},{"timestamp":1776432600,"loc":"EIN","par":"qfe","val":916.1},{"timestamp":1776432600,"loc":"ELM","par":"qfe","val":909.9},{"timestamp":1776432600,"loc":"ENG","par":"qfe","val":902.2},{"timestamp":1776432600,"loc":"EVI","par":"qfe","val":962.6},{"timestamp":1776432600,"loc":"EVO","par":"qfe","val":819.8},{"timestamp":1776432600,"loc":"FRE","par":"qfe","val":884.4},{"timestamp":1776432600,"loc":"GEN","par":"qfe","val":843},{"timestamp":1776432600,"loc":"GES","par":"qfe","val":959.2},{"timestamp":1776432600,"loc":"GIH","par":"qfe","val":964.7},{"timestamp":1776432600,"loc":"GLA","par":"qfe","val":958.9},{"timestamp":1776432600,"loc":"GOE","par":"qfe","val":975.4},{"timestamp":1776432600,"loc":"GOR","par":"qfe","val":699},{"timestamp":1776432600,"loc":"GOS","par":"qfe","val":911.3},{"timestamp":1776432600,"loc":"GRA","par":"qfe","val":944.7},{"timestamp":1776432600,"loc":"GRC","par":"qfe","val":841.6},{"timestamp":1776432600,"loc":"GRE","par":"qfe","val":969.7},{"timestamp":1776432600,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776432600,"loc":"GRO","par":"qfe","val":979},{"timestamp":1776432600,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776432600,"loc":"GUE","par":"qfe","val":775.7},{"timestamp":1776432600,"loc":"GUT","par":"qfe","val":968.4},{"timestamp":1776432600,"loc":"GVE","par":"qfe","val":971.5},{"timestamp":1776432600,"loc":"HAI","par":"qfe","val":937.3},{"timestamp":1776432600,"loc":"HLL","par":"qfe","val":971},{"timestamp":1776432600,"loc":"HOE","par":"qfe","val":892.3},{"timestamp":1776432600,"loc":"ILZ","par":"qfe","val":937.2},{"timestamp":1776432600,"loc":"INT","par":"qfe","val":952.1},{"timestamp":1776432600,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776432600,"loc":"KLO","par":"qfe","val":970},{"timestamp":1776432600,"loc":"KOP","par":"qfe","val":963.2},{"timestamp":1776432600,"loc":"LAE","par":"qfe","val":923.5},{"timestamp":1776432600,"loc":"LAG","par":"qfe","val":934.1},{"timestamp":1776432600,"loc":"LEI","par":"qfe","val":979.7},{"timestamp":1776432600,"loc":"LUG","par":"qfe","val":982.7},{"timestamp":1776432600,"loc":"LUZ","par":"qfe","val":966.5},{"timestamp":1776432600,"loc":"MAG","par":"qfe","val":993.3},{"timestamp":1776432600,"loc":"MAH","par":"qfe","val":968.9},{"timestamp":1776432600,"loc":"MER","par":"qfe","val":951},{"timestamp":1776432600,"loc":"MOA","par":"qfe","val":967},{"timestamp":1776432600,"loc":"MOB","par":"qfe","val":922.2},{"timestamp":1776432600,"loc":"MOE","par":"qfe","val":979.7},{"timestamp":1776432600,"loc":"MTE","par":"qfe","val":844.4},{"timestamp":1776432600,"loc":"MTR","par":"qfe","val":784.6},{"timestamp":1776432600,"loc":"MUB","par":"qfe","val":963.7},{"timestamp":1776432600,"loc":"MVE","par":"qfe","val":860.8},{"timestamp":1776432600,"loc":"NAP","par":"qfe","val":863.6},{"timestamp":1776432600,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776432600,"loc":"NEU","par":"qfe","val":963.4},{"timestamp":1776432600,"loc":"OBR","par":"qfe","val":971.4},{"timestamp":1776432600,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776432600,"loc":"OTL","par":"qfe","val":974.4},{"timestamp":1776432600,"loc":"PAY","par":"qfe","val":962.7},{"timestamp":1776432600,"loc":"PFA","par":"qfe","val":957.3},{"timestamp":1776432600,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776432600,"loc":"PIO","par":"qfe","val":905.1},{"timestamp":1776432600,"loc":"PLF","par":"qfe","val":901.8},{"timestamp":1776432600,"loc":"PMA","par":"qfe","val":739.9},{"timestamp":1776432600,"loc":"PSI","par":"qfe","val":980.6},{"timestamp":1776432600,"loc":"PUY","par":"qfe","val":966.6},{"timestamp":1776432600,"loc":"QUI","par":"qfe","val":969.6},{"timestamp":1776432600,"loc":"RAG","par":"qfe","val":960.9},{"timestamp":1776432600,"loc":"REH","par":"qfe","val":968.1},{"timestamp":1776432600,"loc":"ROB","par":"qfe","val":895.5},{"timestamp":1776432600,"loc":"ROE","par":"qfe","val":813.2},{"timestamp":1776432600,"loc":"RUE","par":"qfe","val":949.3},{"timestamp":1776432600,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776432600,"loc":"SAG","par":"qfe","val":929.1},{"timestamp":1776432600,"loc":"SAM","par":"qfe","val":830.9},{"timestamp":1776432600,"loc":"SBE","par":"qfe","val":838.6},{"timestamp":1776432600,"loc":"SBO","par":"qfe","val":976.9},{"timestamp":1776432600,"loc":"SCM","par":"qfe","val":971.9},{"timestamp":1776432600,"loc":"SCU","par":"qfe","val":871.8},{"timestamp":1776432600,"loc":"SHA","par":"qfe","val":968.7},{"timestamp":1776432600,"loc":"SIA","par":"qfe","val":821.7},{"timestamp":1776432600,"loc":"SIM","par":"qfe","val":855.4},{"timestamp":1776432600,"loc":"SIO","par":"qfe","val":961.5},{"timestamp":1776432600,"loc":"SMA","par":"qfe","val":955.3},{"timestamp":1776432600,"loc":"SMM","par":"qfe","val":862.8},{"timestamp":1776432600,"loc":"SPF","par":"qfe","val":934.2},{"timestamp":1776432600,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776432600,"loc":"STK","par":"qfe","val":973.4},{"timestamp":1776432600,"loc":"TAE","par":"qfe","val":957.3},{"timestamp":1776432600,"loc":"THU","par":"qfe","val":953.3},{"timestamp":1776432600,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776432600,"loc":"ULR","par":"qfe","val":868.2},{"timestamp":1776432600,"loc":"VAB","par":"qfe","val":846},{"timestamp":1776432600,"loc":"VAD","par":"qfe","val":965.5},{"timestamp":1776432600,"loc":"VIO","par":"qfe","val":894.9},{"timestamp":1776432600,"loc":"VIS","par":"qfe","val":942.9},{"timestamp":1776432600,"loc":"WAE","par":"qfe","val":963.1},{"timestamp":1776432600,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776432600,"loc":"WYN","par":"qfe","val":970.5},{"timestamp":1776432600,"loc":"ZER","par":"qfe","val":838},{"timestamp":1776433200,"loc":"ABO","par":"qfe","val":871.3},{"timestamp":1776433200,"loc":"AIG","par":"qfe","val":974.6},{"timestamp":1776433200,"loc":"ALT","par":"qfe","val":968.2},{"timestamp":1776433200,"loc":"AND","par":"qfe","val":905.4},{"timestamp":1776433200,"loc":"ANT","par":"qfe","val":859.8},{"timestamp":1776433200,"loc":"ARH","par":"qfe","val":973},{"timestamp":1776433200,"loc":"ARO","par":"qfe","val":814.8},{"timestamp":1776433200,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776433200,"loc":"BAS","par":"qfe","val":982.6},{"timestamp":1776433200,"loc":"BEH","par":"qfe","val":777.9},{"timestamp":1776433200,"loc":"BER","par":"qfe","val":955.3},{"timestamp":1776433200,"loc":"BEZ","par":"qfe","val":981.4},{"timestamp":1776433200,"loc":"BIA","par":"qfe","val":983.6},{"timestamp":1776433200,"loc":"BIE","par":"qfe","val":940.8},{"timestamp":1776433200,"loc":"BIZ","par":"qfe","val":960.7},{"timestamp":1776433200,"loc":"BOL","par":"qfe","val":924.8},{"timestamp":1776433200,"loc":"BOU","par":"qfe","val":975.8},{"timestamp":1776433200,"loc":"BRL","par":"qfe","val":900.8},{"timestamp":1776433200,"loc":"BRZ","par":"qfe","val":953.5},{"timestamp":1776433200,"loc":"BUF","par":"qfe","val":805},{"timestamp":1776433200,"loc":"BUS","par":"qfe","val":974.5},{"timestamp":1776433200,"loc":"CDF","par":"qfe","val":904.4},{"timestamp":1776433200,"loc":"CEV","par":"qfe","val":967.6},{"timestamp":1776433200,"loc":"CGI","par":"qfe","val":966.1},{"timestamp":1776433200,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776433200,"loc":"CHB","par":"qfe","val":901.3},{"timestamp":1776433200,"loc":"CHD","par":"qfe","val":902.5},{"timestamp":1776433200,"loc":"CHM","par":"qfe","val":891.8},{"timestamp":1776433200,"loc":"CHU","par":"qfe","val":953.2},{"timestamp":1776433200,"loc":"CHZ","par":"qfe","val":967.9},{"timestamp":1776433200,"loc":"CIM","par":"qfe","val":836.5},{"timestamp":1776433200,"loc":"CMA","par":"qfe","val":756.9},{"timestamp":1776433200,"loc":"COM","par":"qfe","val":950.2},{"timestamp":1776433200,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776433200,"loc":"CRM","par":"qfe","val":969.4},{"timestamp":1776433200,"loc":"DAV","par":"qfe","val":843.1},{"timestamp":1776433200,"loc":"DEM","par":"qfe","val":968.4},{"timestamp":1776433200,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776433200,"loc":"DIS","par":"qfe","val":884},{"timestamp":1776433200,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776433200,"loc":"EBK","par":"qfe","val":947.5},{"timestamp":1776433200,"loc":"EGH","par":"qfe","val":719.8},{"timestamp":1776433200,"loc":"EGO","par":"qfe","val":959.1},{"timestamp":1776433200,"loc":"EIN","par":"qfe","val":916},{"timestamp":1776433200,"loc":"ELM","par":"qfe","val":909.8},{"timestamp":1776433200,"loc":"ENG","par":"qfe","val":902.2},{"timestamp":1776433200,"loc":"EVI","par":"qfe","val":962.5},{"timestamp":1776433200,"loc":"EVO","par":"qfe","val":819.8},{"timestamp":1776433200,"loc":"FRE","par":"qfe","val":884.4},{"timestamp":1776433200,"loc":"GEN","par":"qfe","val":842.9},{"timestamp":1776433200,"loc":"GES","par":"qfe","val":959.1},{"timestamp":1776433200,"loc":"GIH","par":"qfe","val":964.6},{"timestamp":1776433200,"loc":"GLA","par":"qfe","val":958.7},{"timestamp":1776433200,"loc":"GOE","par":"qfe","val":975.2},{"timestamp":1776433200,"loc":"GOR","par":"qfe","val":699},{"timestamp":1776433200,"loc":"GOS","par":"qfe","val":911.3},{"timestamp":1776433200,"loc":"GRA","par":"qfe","val":944.6},{"timestamp":1776433200,"loc":"GRC","par":"qfe","val":841.6},{"timestamp":1776433200,"loc":"GRE","par":"qfe","val":969.6},{"timestamp":1776433200,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776433200,"loc":"GRO","par":"qfe","val":978.8},{"timestamp":1776433200,"loc":"GSB","par":"qfe","val":757},{"timestamp":1776433200,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776433200,"loc":"GUT","par":"qfe","val":968.3},{"timestamp":1776433200,"loc":"GVE","par":"qfe","val":971.4},{"timestamp":1776433200,"loc":"HAI","par":"qfe","val":937.2},{"timestamp":1776433200,"loc":"HLL","par":"qfe","val":970.9},{"timestamp":1776433200,"loc":"HOE","par":"qfe","val":892.2},{"timestamp":1776433200,"loc":"ILZ","par":"qfe","val":937.1},{"timestamp":1776433200,"loc":"INT","par":"qfe","val":952},{"timestamp":1776433200,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776433200,"loc":"KLO","par":"qfe","val":969.9},{"timestamp":1776433200,"loc":"KOP","par":"qfe","val":963.1},{"timestamp":1776433200,"loc":"LAE","par":"qfe","val":923.4},{"timestamp":1776433200,"loc":"LAG","par":"qfe","val":934.1},{"timestamp":1776433200,"loc":"LEI","par":"qfe","val":979.6},{"timestamp":1776433200,"loc":"LUG","par":"qfe","val":982.5},{"timestamp":1776433200,"loc":"LUZ","par":"qfe","val":966.4},{"timestamp":1776433200,"loc":"MAG","par":"qfe","val":993.2},{"timestamp":1776433200,"loc":"MAH","par":"qfe","val":968.8},{"timestamp":1776433200,"loc":"MER","par":"qfe","val":950.9},{"timestamp":1776433200,"loc":"MOA","par":"qfe","val":966.9},{"timestamp":1776433200,"loc":"MOB","par":"qfe","val":922.2},{"timestamp":1776433200,"loc":"MOE","par":"qfe","val":979.5},{"timestamp":1776433200,"loc":"MTE","par":"qfe","val":844.4},{"timestamp":1776433200,"loc":"MTR","par":"qfe","val":784.6},{"timestamp":1776433200,"loc":"MUB","par":"qfe","val":963.6},{"timestamp":1776433200,"loc":"MVE","par":"qfe","val":860.7},{"timestamp":1776433200,"loc":"NAP","par":"qfe","val":863.6},{"timestamp":1776433200,"loc":"NAS","par":"qfe","val":766.2},{"timestamp":1776433200,"loc":"NEU","par":"qfe","val":963.3},{"timestamp":1776433200,"loc":"OBR","par":"qfe","val":971.3},{"timestamp":1776433200,"loc":"ORO","par":"qfe","val":924.9},{"timestamp":1776433200,"loc":"OTL","par":"qfe","val":974.3},{"timestamp":1776433200,"loc":"PAY","par":"qfe","val":962.6},{"timestamp":1776433200,"loc":"PFA","par":"qfe","val":957.3},{"timestamp":1776433200,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776433200,"loc":"PIO","par":"qfe","val":905.1},{"timestamp":1776433200,"loc":"PLF","par":"qfe","val":901.8},{"timestamp":1776433200,"loc":"PMA","par":"qfe","val":739.8},{"timestamp":1776433200,"loc":"PSI","par":"qfe","val":980.5},{"timestamp":1776433200,"loc":"PUY","par":"qfe","val":966.5},{"timestamp":1776433200,"loc":"QUI","par":"qfe","val":969.5},{"timestamp":1776433200,"loc":"RAG","par":"qfe","val":960.8},{"timestamp":1776433200,"loc":"REH","par":"qfe","val":968},{"timestamp":1776433200,"loc":"ROB","par":"qfe","val":895.4},{"timestamp":1776433200,"loc":"ROE","par":"qfe","val":813.1},{"timestamp":1776433200,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776433200,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776433200,"loc":"SAG","par":"qfe","val":929.1},{"timestamp":1776433200,"loc":"SAM","par":"qfe","val":830.8},{"timestamp":1776433200,"loc":"SBE","par":"qfe","val":838.5},{"timestamp":1776433200,"loc":"SBO","par":"qfe","val":976.8},{"timestamp":1776433200,"loc":"SCM","par":"qfe","val":971.8},{"timestamp":1776433200,"loc":"SCU","par":"qfe","val":871.7},{"timestamp":1776433200,"loc":"SHA","par":"qfe","val":968.6},{"timestamp":1776433200,"loc":"SIA","par":"qfe","val":821.7},{"timestamp":1776433200,"loc":"SIM","par":"qfe","val":855.3},{"timestamp":1776433200,"loc":"SIO","par":"qfe","val":961.4},{"timestamp":1776433200,"loc":"SMA","par":"qfe","val":955.2},{"timestamp":1776433200,"loc":"SMM","par":"qfe","val":862.7},{"timestamp":1776433200,"loc":"SPF","par":"qfe","val":934.1},{"timestamp":1776433200,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776433200,"loc":"STK","par":"qfe","val":973.3},{"timestamp":1776433200,"loc":"TAE","par":"qfe","val":957.2},{"timestamp":1776433200,"loc":"THU","par":"qfe","val":953.2},{"timestamp":1776433200,"loc":"TIT","par":"qfe","val":701.8},{"timestamp":1776433200,"loc":"ULR","par":"qfe","val":868.1},{"timestamp":1776433200,"loc":"VAB","par":"qfe","val":845.8},{"timestamp":1776433200,"loc":"VAD","par":"qfe","val":965.4},{"timestamp":1776433200,"loc":"VIO","par":"qfe","val":894.9},{"timestamp":1776433200,"loc":"VIS","par":"qfe","val":942.8},{"timestamp":1776433200,"loc":"WAE","par":"qfe","val":963},{"timestamp":1776433200,"loc":"WFJ","par":"qfe","val":739.6},{"timestamp":1776433200,"loc":"WYN","par":"qfe","val":970.4},{"timestamp":1776433200,"loc":"ZER","par":"qfe","val":837.9},{"timestamp":1776433800,"loc":"ABO","par":"qfe","val":871.2},{"timestamp":1776433800,"loc":"AIG","par":"qfe","val":974.5},{"timestamp":1776433800,"loc":"ALT","par":"qfe","val":968.1},{"timestamp":1776433800,"loc":"AND","par":"qfe","val":905.3},{"timestamp":1776433800,"loc":"ANT","par":"qfe","val":859.8},{"timestamp":1776433800,"loc":"ARH","par":"qfe","val":972.9},{"timestamp":1776433800,"loc":"ARO","par":"qfe","val":814.6},{"timestamp":1776433800,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776433800,"loc":"BAS","par":"qfe","val":982.5},{"timestamp":1776433800,"loc":"BEH","par":"qfe","val":777.8},{"timestamp":1776433800,"loc":"BER","par":"qfe","val":955.2},{"timestamp":1776433800,"loc":"BEZ","par":"qfe","val":981.3},{"timestamp":1776433800,"loc":"BIA","par":"qfe","val":983.4},{"timestamp":1776433800,"loc":"BIE","par":"qfe","val":940.7},{"timestamp":1776433800,"loc":"BIZ","par":"qfe","val":960.6},{"timestamp":1776433800,"loc":"BOL","par":"qfe","val":924.7},{"timestamp":1776433800,"loc":"BOU","par":"qfe","val":975.6},{"timestamp":1776433800,"loc":"BRL","par":"qfe","val":900.7},{"timestamp":1776433800,"loc":"BRZ","par":"qfe","val":953.3},{"timestamp":1776433800,"loc":"BUF","par":"qfe","val":804.9},{"timestamp":1776433800,"loc":"BUS","par":"qfe","val":974.4},{"timestamp":1776433800,"loc":"CDF","par":"qfe","val":904.3},{"timestamp":1776433800,"loc":"CEV","par":"qfe","val":967.5},{"timestamp":1776433800,"loc":"CGI","par":"qfe","val":966},{"timestamp":1776433800,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776433800,"loc":"CHB","par":"qfe","val":901.2},{"timestamp":1776433800,"loc":"CHD","par":"qfe","val":902.5},{"timestamp":1776433800,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776433800,"loc":"CHU","par":"qfe","val":953.1},{"timestamp":1776433800,"loc":"CHZ","par":"qfe","val":967.8},{"timestamp":1776433800,"loc":"CIM","par":"qfe","val":836.4},{"timestamp":1776433800,"loc":"CMA","par":"qfe","val":756.8},{"timestamp":1776433800,"loc":"COM","par":"qfe","val":950.1},{"timestamp":1776433800,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776433800,"loc":"CRM","par":"qfe","val":969.2},{"timestamp":1776433800,"loc":"DAV","par":"qfe","val":843},{"timestamp":1776433800,"loc":"DEM","par":"qfe","val":968.4},{"timestamp":1776433800,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776433800,"loc":"DIS","par":"qfe","val":883.9},{"timestamp":1776433800,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776433800,"loc":"EBK","par":"qfe","val":947.5},{"timestamp":1776433800,"loc":"EGH","par":"qfe","val":719.7},{"timestamp":1776433800,"loc":"EGO","par":"qfe","val":959},{"timestamp":1776433800,"loc":"EIN","par":"qfe","val":916},{"timestamp":1776433800,"loc":"ELM","par":"qfe","val":909.8},{"timestamp":1776433800,"loc":"ENG","par":"qfe","val":902},{"timestamp":1776433800,"loc":"EVI","par":"qfe","val":962.4},{"timestamp":1776433800,"loc":"EVO","par":"qfe","val":819.7},{"timestamp":1776433800,"loc":"FRE","par":"qfe","val":884.4},{"timestamp":1776433800,"loc":"GEN","par":"qfe","val":842.8},{"timestamp":1776433800,"loc":"GES","par":"qfe","val":959},{"timestamp":1776433800,"loc":"GIH","par":"qfe","val":964.5},{"timestamp":1776433800,"loc":"GLA","par":"qfe","val":958.7},{"timestamp":1776433800,"loc":"GOE","par":"qfe","val":975.1},{"timestamp":1776433800,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776433800,"loc":"GOS","par":"qfe","val":911.2},{"timestamp":1776433800,"loc":"GRA","par":"qfe","val":944.5},{"timestamp":1776433800,"loc":"GRC","par":"qfe","val":841.5},{"timestamp":1776433800,"loc":"GRE","par":"qfe","val":969.5},{"timestamp":1776433800,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776433800,"loc":"GRO","par":"qfe","val":978.6},{"timestamp":1776433800,"loc":"GSB","par":"qfe","val":757},{"timestamp":1776433800,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776433800,"loc":"GUT","par":"qfe","val":968.2},{"timestamp":1776433800,"loc":"GVE","par":"qfe","val":971.3},{"timestamp":1776433800,"loc":"HAI","par":"qfe","val":937.2},{"timestamp":1776433800,"loc":"HLL","par":"qfe","val":970.8},{"timestamp":1776433800,"loc":"HOE","par":"qfe","val":892.2},{"timestamp":1776433800,"loc":"ILZ","par":"qfe","val":937},{"timestamp":1776433800,"loc":"INT","par":"qfe","val":951.9},{"timestamp":1776433800,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776433800,"loc":"KLO","par":"qfe","val":969.8},{"timestamp":1776433800,"loc":"KOP","par":"qfe","val":963},{"timestamp":1776433800,"loc":"LAE","par":"qfe","val":923.4},{"timestamp":1776433800,"loc":"LAG","par":"qfe","val":934},{"timestamp":1776433800,"loc":"LEI","par":"qfe","val":979.5},{"timestamp":1776433800,"loc":"LUG","par":"qfe","val":982.3},{"timestamp":1776433800,"loc":"LUZ","par":"qfe","val":966.3},{"timestamp":1776433800,"loc":"MAG","par":"qfe","val":993},{"timestamp":1776433800,"loc":"MAH","par":"qfe","val":968.7},{"timestamp":1776433800,"loc":"MER","par":"qfe","val":950.8},{"timestamp":1776433800,"loc":"MOA","par":"qfe","val":966.8},{"timestamp":1776433800,"loc":"MOB","par":"qfe","val":922.1},{"timestamp":1776433800,"loc":"MOE","par":"qfe","val":979.5},{"timestamp":1776433800,"loc":"MTE","par":"qfe","val":844.3},{"timestamp":1776433800,"loc":"MTR","par":"qfe","val":784.5},{"timestamp":1776433800,"loc":"MUB","par":"qfe","val":963.4},{"timestamp":1776433800,"loc":"MVE","par":"qfe","val":860.6},{"timestamp":1776433800,"loc":"NAP","par":"qfe","val":863.5},{"timestamp":1776433800,"loc":"NAS","par":"qfe","val":766.2},{"timestamp":1776433800,"loc":"NEU","par":"qfe","val":963.1},{"timestamp":1776433800,"loc":"OBR","par":"qfe","val":971.2},{"timestamp":1776433800,"loc":"ORO","par":"qfe","val":924.8},{"timestamp":1776433800,"loc":"OTL","par":"qfe","val":974.1},{"timestamp":1776433800,"loc":"PAY","par":"qfe","val":962.5},{"timestamp":1776433800,"loc":"PFA","par":"qfe","val":957.2},{"timestamp":1776433800,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776433800,"loc":"PIO","par":"qfe","val":905},{"timestamp":1776433800,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776433800,"loc":"PMA","par":"qfe","val":739.8},{"timestamp":1776433800,"loc":"PSI","par":"qfe","val":980.4},{"timestamp":1776433800,"loc":"PUY","par":"qfe","val":966.3},{"timestamp":1776433800,"loc":"QUI","par":"qfe","val":969.4},{"timestamp":1776433800,"loc":"RAG","par":"qfe","val":960.7},{"timestamp":1776433800,"loc":"REH","par":"qfe","val":967.9},{"timestamp":1776433800,"loc":"ROB","par":"qfe","val":895.2},{"timestamp":1776433800,"loc":"ROE","par":"qfe","val":813.1},{"timestamp":1776433800,"loc":"RUE","par":"qfe","val":949.1},{"timestamp":1776433800,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776433800,"loc":"SAG","par":"qfe","val":929},{"timestamp":1776433800,"loc":"SAM","par":"qfe","val":830.8},{"timestamp":1776433800,"loc":"SBE","par":"qfe","val":838.4},{"timestamp":1776433800,"loc":"SBO","par":"qfe","val":976.5},{"timestamp":1776433800,"loc":"SCM","par":"qfe","val":971.8},{"timestamp":1776433800,"loc":"SCU","par":"qfe","val":871.7},{"timestamp":1776433800,"loc":"SHA","par":"qfe","val":968.5},{"timestamp":1776433800,"loc":"SIA","par":"qfe","val":821.5},{"timestamp":1776433800,"loc":"SIM","par":"qfe","val":855.3},{"timestamp":1776433800,"loc":"SIO","par":"qfe","val":961.2},{"timestamp":1776433800,"loc":"SMA","par":"qfe","val":955.1},{"timestamp":1776433800,"loc":"SMM","par":"qfe","val":862.6},{"timestamp":1776433800,"loc":"SPF","par":"qfe","val":934},{"timestamp":1776433800,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776433800,"loc":"STK","par":"qfe","val":973.2},{"timestamp":1776433800,"loc":"TAE","par":"qfe","val":957.1},{"timestamp":1776433800,"loc":"THU","par":"qfe","val":953.1},{"timestamp":1776433800,"loc":"TIT","par":"qfe","val":701.7},{"timestamp":1776433800,"loc":"ULR","par":"qfe","val":868.1},{"timestamp":1776433800,"loc":"VAB","par":"qfe","val":845.7},{"timestamp":1776433800,"loc":"VAD","par":"qfe","val":965.3},{"timestamp":1776433800,"loc":"VIO","par":"qfe","val":894.8},{"timestamp":1776433800,"loc":"VIS","par":"qfe","val":942.7},{"timestamp":1776433800,"loc":"WAE","par":"qfe","val":962.9},{"timestamp":1776433800,"loc":"WFJ","par":"qfe","val":739.6},{"timestamp":1776433800,"loc":"WYN","par":"qfe","val":970.3},{"timestamp":1776433800,"loc":"ZER","par":"qfe","val":837.8},{"timestamp":1776434400,"loc":"ABO","par":"qfe","val":871.2},{"timestamp":1776434400,"loc":"AIG","par":"qfe","val":974.3},{"timestamp":1776434400,"loc":"ALT","par":"qfe","val":968},{"timestamp":1776434400,"loc":"AND","par":"qfe","val":905.2},{"timestamp":1776434400,"loc":"ANT","par":"qfe","val":859.8},{"timestamp":1776434400,"loc":"ARH","par":"qfe","val":972.9},{"timestamp":1776434400,"loc":"ARO","par":"qfe","val":814.6},{"timestamp":1776434400,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776434400,"loc":"BAS","par":"qfe","val":982.5},{"timestamp":1776434400,"loc":"BEH","par":"qfe","val":777.7},{"timestamp":1776434400,"loc":"BER","par":"qfe","val":955.1},{"timestamp":1776434400,"loc":"BEZ","par":"qfe","val":981.2},{"timestamp":1776434400,"loc":"BIA","par":"qfe","val":983.4},{"timestamp":1776434400,"loc":"BIE","par":"qfe","val":940.6},{"timestamp":1776434400,"loc":"BIZ","par":"qfe","val":960.6},{"timestamp":1776434400,"loc":"BOL","par":"qfe","val":924.7},{"timestamp":1776434400,"loc":"BOU","par":"qfe","val":975.6},{"timestamp":1776434400,"loc":"BRL","par":"qfe","val":900.7},{"timestamp":1776434400,"loc":"BRZ","par":"qfe","val":953.2},{"timestamp":1776434400,"loc":"BUF","par":"qfe","val":804.8},{"timestamp":1776434400,"loc":"BUS","par":"qfe","val":974.3},{"timestamp":1776434400,"loc":"CDF","par":"qfe","val":904.3},{"timestamp":1776434400,"loc":"CEV","par":"qfe","val":967.5},{"timestamp":1776434400,"loc":"CGI","par":"qfe","val":965.8},{"timestamp":1776434400,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776434400,"loc":"CHB","par":"qfe","val":901.1},{"timestamp":1776434400,"loc":"CHD","par":"qfe","val":902.4},{"timestamp":1776434400,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776434400,"loc":"CHU","par":"qfe","val":953.1},{"timestamp":1776434400,"loc":"CHZ","par":"qfe","val":967.8},{"timestamp":1776434400,"loc":"CIM","par":"qfe","val":836.4},{"timestamp":1776434400,"loc":"CMA","par":"qfe","val":756.8},{"timestamp":1776434400,"loc":"COM","par":"qfe","val":950},{"timestamp":1776434400,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776434400,"loc":"CRM","par":"qfe","val":969.1},{"timestamp":1776434400,"loc":"DAV","par":"qfe","val":843},{"timestamp":1776434400,"loc":"DEM","par":"qfe","val":968.2},{"timestamp":1776434400,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776434400,"loc":"DIS","par":"qfe","val":883.8},{"timestamp":1776434400,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776434400,"loc":"EBK","par":"qfe","val":947.4},{"timestamp":1776434400,"loc":"EGH","par":"qfe","val":719.7},{"timestamp":1776434400,"loc":"EGO","par":"qfe","val":958.9},{"timestamp":1776434400,"loc":"EIN","par":"qfe","val":915.9},{"timestamp":1776434400,"loc":"ELM","par":"qfe","val":909.7},{"timestamp":1776434400,"loc":"ENG","par":"qfe","val":902},{"timestamp":1776434400,"loc":"EVI","par":"qfe","val":962.3},{"timestamp":1776434400,"loc":"EVO","par":"qfe","val":819.7},{"timestamp":1776434400,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776434400,"loc":"GEN","par":"qfe","val":842.7},{"timestamp":1776434400,"loc":"GES","par":"qfe","val":959},{"timestamp":1776434400,"loc":"GIH","par":"qfe","val":964.4},{"timestamp":1776434400,"loc":"GLA","par":"qfe","val":958.6},{"timestamp":1776434400,"loc":"GOE","par":"qfe","val":975},{"timestamp":1776434400,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776434400,"loc":"GOS","par":"qfe","val":911.2},{"timestamp":1776434400,"loc":"GRA","par":"qfe","val":944.4},{"timestamp":1776434400,"loc":"GRC","par":"qfe","val":841.4},{"timestamp":1776434400,"loc":"GRE","par":"qfe","val":969.4},{"timestamp":1776434400,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776434400,"loc":"GRO","par":"qfe","val":978.5},{"timestamp":1776434400,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776434400,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776434400,"loc":"GUT","par":"qfe","val":968.2},{"timestamp":1776434400,"loc":"GVE","par":"qfe","val":971.2},{"timestamp":1776434400,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776434400,"loc":"HLL","par":"qfe","val":970.7},{"timestamp":1776434400,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776434400,"loc":"ILZ","par":"qfe","val":936.9},{"timestamp":1776434400,"loc":"INT","par":"qfe","val":951.8},{"timestamp":1776434400,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776434400,"loc":"KLO","par":"qfe","val":969.7},{"timestamp":1776434400,"loc":"KOP","par":"qfe","val":962.9},{"timestamp":1776434400,"loc":"LAE","par":"qfe","val":923.3},{"timestamp":1776434400,"loc":"LAG","par":"qfe","val":933.9},{"timestamp":1776434400,"loc":"LEI","par":"qfe","val":979.4},{"timestamp":1776434400,"loc":"LUG","par":"qfe","val":982.2},{"timestamp":1776434400,"loc":"LUZ","par":"qfe","val":966.3},{"timestamp":1776434400,"loc":"MAG","par":"qfe","val":992.9},{"timestamp":1776434400,"loc":"MAH","par":"qfe","val":968.6},{"timestamp":1776434400,"loc":"MER","par":"qfe","val":950.7},{"timestamp":1776434400,"loc":"MOA","par":"qfe","val":966.7},{"timestamp":1776434400,"loc":"MOB","par":"qfe","val":922},{"timestamp":1776434400,"loc":"MOE","par":"qfe","val":979.3},{"timestamp":1776434400,"loc":"MTE","par":"qfe","val":844.2},{"timestamp":1776434400,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776434400,"loc":"MUB","par":"qfe","val":963.3},{"timestamp":1776434400,"loc":"MVE","par":"qfe","val":860.6},{"timestamp":1776434400,"loc":"NAP","par":"qfe","val":863.5},{"timestamp":1776434400,"loc":"NAS","par":"qfe","val":766.1},{"timestamp":1776434400,"loc":"NEU","par":"qfe","val":963},{"timestamp":1776434400,"loc":"OBR","par":"qfe","val":971.2},{"timestamp":1776434400,"loc":"ORO","par":"qfe","val":924.7},{"timestamp":1776434400,"loc":"OTL","par":"qfe","val":974},{"timestamp":1776434400,"loc":"PAY","par":"qfe","val":962.4},{"timestamp":1776434400,"loc":"PFA","par":"qfe","val":957.1},{"timestamp":1776434400,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776434400,"loc":"PIO","par":"qfe","val":905},{"timestamp":1776434400,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776434400,"loc":"PMA","par":"qfe","val":739.7},{"timestamp":1776434400,"loc":"PSI","par":"qfe","val":980.3},{"timestamp":1776434400,"loc":"PUY","par":"qfe","val":966.2},{"timestamp":1776434400,"loc":"QUI","par":"qfe","val":969.3},{"timestamp":1776434400,"loc":"RAG","par":"qfe","val":960.7},{"timestamp":1776434400,"loc":"REH","par":"qfe","val":967.8},{"timestamp":1776434400,"loc":"ROB","par":"qfe","val":895.2},{"timestamp":1776434400,"loc":"ROE","par":"qfe","val":813},{"timestamp":1776434400,"loc":"RUE","par":"qfe","val":949},{"timestamp":1776434400,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776434400,"loc":"SAG","par":"qfe","val":929},{"timestamp":1776434400,"loc":"SAM","par":"qfe","val":830.7},{"timestamp":1776434400,"loc":"SBE","par":"qfe","val":838.3},{"timestamp":1776434400,"loc":"SBO","par":"qfe","val":976.4},{"timestamp":1776434400,"loc":"SCM","par":"qfe","val":971.7},{"timestamp":1776434400,"loc":"SCU","par":"qfe","val":871.6},{"timestamp":1776434400,"loc":"SHA","par":"qfe","val":968.4},{"timestamp":1776434400,"loc":"SIA","par":"qfe","val":821.5},{"timestamp":1776434400,"loc":"SIM","par":"qfe","val":855.2},{"timestamp":1776434400,"loc":"SIO","par":"qfe","val":961.1},{"timestamp":1776434400,"loc":"SMA","par":"qfe","val":955},{"timestamp":1776434400,"loc":"SMM","par":"qfe","val":862.5},{"timestamp":1776434400,"loc":"SPF","par":"qfe","val":933.9},{"timestamp":1776434400,"loc":"STG","par":"qfe","val":930.6},{"timestamp":1776434400,"loc":"STK","par":"qfe","val":973.1},{"timestamp":1776434400,"loc":"TAE","par":"qfe","val":957},{"timestamp":1776434400,"loc":"THU","par":"qfe","val":953},{"timestamp":1776434400,"loc":"TIT","par":"qfe","val":701.7},{"timestamp":1776434400,"loc":"ULR","par":"qfe","val":868},{"timestamp":1776434400,"loc":"VAB","par":"qfe","val":845.6},{"timestamp":1776434400,"loc":"VAD","par":"qfe","val":965.2},{"timestamp":1776434400,"loc":"VIO","par":"qfe","val":894.7},{"timestamp":1776434400,"loc":"VIS","par":"qfe","val":942.6},{"timestamp":1776434400,"loc":"WAE","par":"qfe","val":962.9},{"timestamp":1776434400,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776434400,"loc":"WYN","par":"qfe","val":970.2},{"timestamp":1776434400,"loc":"ZER","par":"qfe","val":837.7},{"timestamp":1776435000,"loc":"ABO","par":"qfe","val":871.1},{"timestamp":1776435000,"loc":"AIG","par":"qfe","val":974.2},{"timestamp":1776435000,"loc":"ALT","par":"qfe","val":968},{"timestamp":1776435000,"loc":"AND","par":"qfe","val":905.2},{"timestamp":1776435000,"loc":"ANT","par":"qfe","val":859.8},{"timestamp":1776435000,"loc":"ARH","par":"qfe","val":972.8},{"timestamp":1776435000,"loc":"ARO","par":"qfe","val":814.6},{"timestamp":1776435000,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776435000,"loc":"BAS","par":"qfe","val":982.4},{"timestamp":1776435000,"loc":"BEH","par":"qfe","val":777.7},{"timestamp":1776435000,"loc":"BER","par":"qfe","val":955},{"timestamp":1776435000,"loc":"BEZ","par":"qfe","val":981.1},{"timestamp":1776435000,"loc":"BIA","par":"qfe","val":983.2},{"timestamp":1776435000,"loc":"BIE","par":"qfe","val":940.6},{"timestamp":1776435000,"loc":"BIZ","par":"qfe","val":960.5},{"timestamp":1776435000,"loc":"BOL","par":"qfe","val":924.6},{"timestamp":1776435000,"loc":"BOU","par":"qfe","val":975.5},{"timestamp":1776435000,"loc":"BRL","par":"qfe","val":900.6},{"timestamp":1776435000,"loc":"BRZ","par":"qfe","val":953.2},{"timestamp":1776435000,"loc":"BUF","par":"qfe","val":804.9},{"timestamp":1776435000,"loc":"BUS","par":"qfe","val":974.3},{"timestamp":1776435000,"loc":"CDF","par":"qfe","val":904.2},{"timestamp":1776435000,"loc":"CEV","par":"qfe","val":967.4},{"timestamp":1776435000,"loc":"CGI","par":"qfe","val":965.8},{"timestamp":1776435000,"loc":"CHA","par":"qfe","val":843.9},{"timestamp":1776435000,"loc":"CHB","par":"qfe","val":901.1},{"timestamp":1776435000,"loc":"CHD","par":"qfe","val":902.4},{"timestamp":1776435000,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776435000,"loc":"CHU","par":"qfe","val":953},{"timestamp":1776435000,"loc":"CHZ","par":"qfe","val":967.8},{"timestamp":1776435000,"loc":"CIM","par":"qfe","val":836.3},{"timestamp":1776435000,"loc":"CMA","par":"qfe","val":756.8},{"timestamp":1776435000,"loc":"COM","par":"qfe","val":949.9},{"timestamp":1776435000,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776435000,"loc":"CRM","par":"qfe","val":969},{"timestamp":1776435000,"loc":"DAV","par":"qfe","val":843},{"timestamp":1776435000,"loc":"DEM","par":"qfe","val":968.2},{"timestamp":1776435000,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776435000,"loc":"DIS","par":"qfe","val":883.7},{"timestamp":1776435000,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776435000,"loc":"EBK","par":"qfe","val":947.4},{"timestamp":1776435000,"loc":"EGH","par":"qfe","val":719.7},{"timestamp":1776435000,"loc":"EGO","par":"qfe","val":958.9},{"timestamp":1776435000,"loc":"EIN","par":"qfe","val":915.9},{"timestamp":1776435000,"loc":"ELM","par":"qfe","val":909.6},{"timestamp":1776435000,"loc":"ENG","par":"qfe","val":901.9},{"timestamp":1776435000,"loc":"EVI","par":"qfe","val":962.2},{"timestamp":1776435000,"loc":"EVO","par":"qfe","val":819.6},{"timestamp":1776435000,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776435000,"loc":"GEN","par":"qfe","val":842.7},{"timestamp":1776435000,"loc":"GES","par":"qfe","val":959},{"timestamp":1776435000,"loc":"GIH","par":"qfe","val":964.3},{"timestamp":1776435000,"loc":"GLA","par":"qfe","val":958.6},{"timestamp":1776435000,"loc":"GOE","par":"qfe","val":975},{"timestamp":1776435000,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776435000,"loc":"GOS","par":"qfe","val":911.1},{"timestamp":1776435000,"loc":"GRA","par":"qfe","val":944.3},{"timestamp":1776435000,"loc":"GRC","par":"qfe","val":841.3},{"timestamp":1776435000,"loc":"GRE","par":"qfe","val":969.3},{"timestamp":1776435000,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776435000,"loc":"GRO","par":"qfe","val":978.4},{"timestamp":1776435000,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776435000,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776435000,"loc":"GUT","par":"qfe","val":968.1},{"timestamp":1776435000,"loc":"GVE","par":"qfe","val":971.1},{"timestamp":1776435000,"loc":"HAI","par":"qfe","val":937},{"timestamp":1776435000,"loc":"HLL","par":"qfe","val":970.6},{"timestamp":1776435000,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776435000,"loc":"ILZ","par":"qfe","val":936.8},{"timestamp":1776435000,"loc":"INT","par":"qfe","val":951.7},{"timestamp":1776435000,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776435000,"loc":"KLO","par":"qfe","val":969.7},{"timestamp":1776435000,"loc":"KOP","par":"qfe","val":962.8},{"timestamp":1776435000,"loc":"LAE","par":"qfe","val":923.3},{"timestamp":1776435000,"loc":"LAG","par":"qfe","val":933.8},{"timestamp":1776435000,"loc":"LEI","par":"qfe","val":979.3},{"timestamp":1776435000,"loc":"LUG","par":"qfe","val":982.1},{"timestamp":1776435000,"loc":"LUZ","par":"qfe","val":966.2},{"timestamp":1776435000,"loc":"MAG","par":"qfe","val":992.8},{"timestamp":1776435000,"loc":"MAH","par":"qfe","val":968.5},{"timestamp":1776435000,"loc":"MER","par":"qfe","val":950.6},{"timestamp":1776435000,"loc":"MOA","par":"qfe","val":966.7},{"timestamp":1776435000,"loc":"MOB","par":"qfe","val":922},{"timestamp":1776435000,"loc":"MOE","par":"qfe","val":979.3},{"timestamp":1776435000,"loc":"MTE","par":"qfe","val":844.2},{"timestamp":1776435000,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776435000,"loc":"MUB","par":"qfe","val":963.3},{"timestamp":1776435000,"loc":"MVE","par":"qfe","val":860.5},{"timestamp":1776435000,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776435000,"loc":"NAS","par":"qfe","val":766.1},{"timestamp":1776435000,"loc":"NEU","par":"qfe","val":962.9},{"timestamp":1776435000,"loc":"OBR","par":"qfe","val":971.2},{"timestamp":1776435000,"loc":"ORO","par":"qfe","val":924.7},{"timestamp":1776435000,"loc":"OTL","par":"qfe","val":973.9},{"timestamp":1776435000,"loc":"PAY","par":"qfe","val":962.3},{"timestamp":1776435000,"loc":"PFA","par":"qfe","val":957.1},{"timestamp":1776435000,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776435000,"loc":"PIO","par":"qfe","val":904.9},{"timestamp":1776435000,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776435000,"loc":"PMA","par":"qfe","val":739.7},{"timestamp":1776435000,"loc":"PSI","par":"qfe","val":980.2},{"timestamp":1776435000,"loc":"PUY","par":"qfe","val":966.1},{"timestamp":1776435000,"loc":"QUI","par":"qfe","val":969.3},{"timestamp":1776435000,"loc":"RAG","par":"qfe","val":960.6},{"timestamp":1776435000,"loc":"REH","par":"qfe","val":967.8},{"timestamp":1776435000,"loc":"ROB","par":"qfe","val":895.1},{"timestamp":1776435000,"loc":"ROE","par":"qfe","val":812.9},{"timestamp":1776435000,"loc":"RUE","par":"qfe","val":949},{"timestamp":1776435000,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776435000,"loc":"SAG","par":"qfe","val":928.9},{"timestamp":1776435000,"loc":"SAM","par":"qfe","val":830.6},{"timestamp":1776435000,"loc":"SBE","par":"qfe","val":838.3},{"timestamp":1776435000,"loc":"SBO","par":"qfe","val":976.3},{"timestamp":1776435000,"loc":"SCM","par":"qfe","val":971.6},{"timestamp":1776435000,"loc":"SCU","par":"qfe","val":871.6},{"timestamp":1776435000,"loc":"SHA","par":"qfe","val":968.3},{"timestamp":1776435000,"loc":"SIA","par":"qfe","val":821.4},{"timestamp":1776435000,"loc":"SIM","par":"qfe","val":855.1},{"timestamp":1776435000,"loc":"SIO","par":"qfe","val":961},{"timestamp":1776435000,"loc":"SMA","par":"qfe","val":955},{"timestamp":1776435000,"loc":"SMM","par":"qfe","val":862.4},{"timestamp":1776435000,"loc":"SPF","par":"qfe","val":933.9},{"timestamp":1776435000,"loc":"STG","par":"qfe","val":930.5},{"timestamp":1776435000,"loc":"STK","par":"qfe","val":973.1},{"timestamp":1776435000,"loc":"TAE","par":"qfe","val":956.9},{"timestamp":1776435000,"loc":"THU","par":"qfe","val":952.9},{"timestamp":1776435000,"loc":"TIT","par":"qfe","val":701.7},{"timestamp":1776435000,"loc":"ULR","par":"qfe","val":868},{"timestamp":1776435000,"loc":"VAB","par":"qfe","val":845.6},{"timestamp":1776435000,"loc":"VAD","par":"qfe","val":965.1},{"timestamp":1776435000,"loc":"VIO","par":"qfe","val":894.7},{"timestamp":1776435000,"loc":"VIS","par":"qfe","val":942.6},{"timestamp":1776435000,"loc":"WAE","par":"qfe","val":962.8},{"timestamp":1776435000,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776435000,"loc":"WYN","par":"qfe","val":970.1},{"timestamp":1776435000,"loc":"ZER","par":"qfe","val":837.7},{"timestamp":1776435600,"loc":"ABO","par":"qfe","val":871.1},{"timestamp":1776435600,"loc":"AIG","par":"qfe","val":974.1},{"timestamp":1776435600,"loc":"ALT","par":"qfe","val":967.9},{"timestamp":1776435600,"loc":"AND","par":"qfe","val":905.2},{"timestamp":1776435600,"loc":"ANT","par":"qfe","val":859.7},{"timestamp":1776435600,"loc":"ARH","par":"qfe","val":972.7},{"timestamp":1776435600,"loc":"ARO","par":"qfe","val":814.6},{"timestamp":1776435600,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776435600,"loc":"BAS","par":"qfe","val":982.3},{"timestamp":1776435600,"loc":"BEH","par":"qfe","val":777.6},{"timestamp":1776435600,"loc":"BER","par":"qfe","val":955},{"timestamp":1776435600,"loc":"BEZ","par":"qfe","val":981},{"timestamp":1776435600,"loc":"BIA","par":"qfe","val":983.1},{"timestamp":1776435600,"loc":"BIE","par":"qfe","val":940.5},{"timestamp":1776435600,"loc":"BIZ","par":"qfe","val":960.4},{"timestamp":1776435600,"loc":"BOL","par":"qfe","val":924.6},{"timestamp":1776435600,"loc":"BOU","par":"qfe","val":975.4},{"timestamp":1776435600,"loc":"BRL","par":"qfe","val":900.6},{"timestamp":1776435600,"loc":"BRZ","par":"qfe","val":953.1},{"timestamp":1776435600,"loc":"BUF","par":"qfe","val":804.8},{"timestamp":1776435600,"loc":"BUS","par":"qfe","val":974.2},{"timestamp":1776435600,"loc":"CDF","par":"qfe","val":904.1},{"timestamp":1776435600,"loc":"CEV","par":"qfe","val":967.2},{"timestamp":1776435600,"loc":"CGI","par":"qfe","val":965.7},{"timestamp":1776435600,"loc":"CHA","par":"qfe","val":843.9},{"timestamp":1776435600,"loc":"CHB","par":"qfe","val":901.1},{"timestamp":1776435600,"loc":"CHD","par":"qfe","val":902.4},{"timestamp":1776435600,"loc":"CHM","par":"qfe","val":891.5},{"timestamp":1776435600,"loc":"CHU","par":"qfe","val":953},{"timestamp":1776435600,"loc":"CHZ","par":"qfe","val":967.7},{"timestamp":1776435600,"loc":"CIM","par":"qfe","val":836.3},{"timestamp":1776435600,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776435600,"loc":"COM","par":"qfe","val":949.8},{"timestamp":1776435600,"loc":"COV","par":"qfe","val":683.6},{"timestamp":1776435600,"loc":"CRM","par":"qfe","val":968.9},{"timestamp":1776435600,"loc":"DAV","par":"qfe","val":842.9},{"timestamp":1776435600,"loc":"DEM","par":"qfe","val":968.1},{"timestamp":1776435600,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776435600,"loc":"DIS","par":"qfe","val":883.6},{"timestamp":1776435600,"loc":"DOL","par":"qfe","val":836.2},{"timestamp":1776435600,"loc":"EBK","par":"qfe","val":947.3},{"timestamp":1776435600,"loc":"EGH","par":"qfe","val":719.7},{"timestamp":1776435600,"loc":"EGO","par":"qfe","val":958.8},{"timestamp":1776435600,"loc":"EIN","par":"qfe","val":915.9},{"timestamp":1776435600,"loc":"ELM","par":"qfe","val":909.5},{"timestamp":1776435600,"loc":"ENG","par":"qfe","val":901.9},{"timestamp":1776435600,"loc":"EVI","par":"qfe","val":962.1},{"timestamp":1776435600,"loc":"EVO","par":"qfe","val":819.6},{"timestamp":1776435600,"loc":"FRE","par":"qfe","val":884.1},{"timestamp":1776435600,"loc":"GEN","par":"qfe","val":842.6},{"timestamp":1776435600,"loc":"GES","par":"qfe","val":958.9},{"timestamp":1776435600,"loc":"GIH","par":"qfe","val":964.2},{"timestamp":1776435600,"loc":"GLA","par":"qfe","val":958.5},{"timestamp":1776435600,"loc":"GOE","par":"qfe","val":974.9},{"timestamp":1776435600,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776435600,"loc":"GOS","par":"qfe","val":911},{"timestamp":1776435600,"loc":"GRA","par":"qfe","val":944.2},{"timestamp":1776435600,"loc":"GRC","par":"qfe","val":841.3},{"timestamp":1776435600,"loc":"GRE","par":"qfe","val":969.2},{"timestamp":1776435600,"loc":"GRH","par":"qfe","val":807.4},{"timestamp":1776435600,"loc":"GRO","par":"qfe","val":978.3},{"timestamp":1776435600,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776435600,"loc":"GUE","par":"qfe","val":775.4},{"timestamp":1776435600,"loc":"GUT","par":"qfe","val":968},{"timestamp":1776435600,"loc":"GVE","par":"qfe","val":971},{"timestamp":1776435600,"loc":"HAI","par":"qfe","val":937},{"timestamp":1776435600,"loc":"HLL","par":"qfe","val":970.5},{"timestamp":1776435600,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776435600,"loc":"ILZ","par":"qfe","val":936.8},{"timestamp":1776435600,"loc":"INT","par":"qfe","val":951.6},{"timestamp":1776435600,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776435600,"loc":"KLO","par":"qfe","val":969.6},{"timestamp":1776435600,"loc":"KOP","par":"qfe","val":962.8},{"timestamp":1776435600,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776435600,"loc":"LAG","par":"qfe","val":933.8},{"timestamp":1776435600,"loc":"LEI","par":"qfe","val":979.3},{"timestamp":1776435600,"loc":"LUG","par":"qfe","val":982},{"timestamp":1776435600,"loc":"LUZ","par":"qfe","val":966.2},{"timestamp":1776435600,"loc":"MAG","par":"qfe","val":992.7},{"timestamp":1776435600,"loc":"MAH","par":"qfe","val":968.4},{"timestamp":1776435600,"loc":"MER","par":"qfe","val":950.5},{"timestamp":1776435600,"loc":"MOA","par":"qfe","val":966.6},{"timestamp":1776435600,"loc":"MOB","par":"qfe","val":921.9},{"timestamp":1776435600,"loc":"MOE","par":"qfe","val":979.2},{"timestamp":1776435600,"loc":"MTE","par":"qfe","val":844.1},{"timestamp":1776435600,"loc":"MTR","par":"qfe","val":784.3},{"timestamp":1776435600,"loc":"MUB","par":"qfe","val":963.2},{"timestamp":1776435600,"loc":"MVE","par":"qfe","val":860.5},{"timestamp":1776435600,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776435600,"loc":"NAS","par":"qfe","val":766.1},{"timestamp":1776435600,"loc":"NEU","par":"qfe","val":962.8},{"timestamp":1776435600,"loc":"OBR","par":"qfe","val":971.1},{"timestamp":1776435600,"loc":"ORO","par":"qfe","val":924.6},{"timestamp":1776435600,"loc":"OTL","par":"qfe","val":973.8},{"timestamp":1776435600,"loc":"PAY","par":"qfe","val":962.2},{"timestamp":1776435600,"loc":"PFA","par":"qfe","val":957},{"timestamp":1776435600,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776435600,"loc":"PIO","par":"qfe","val":904.8},{"timestamp":1776435600,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776435600,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776435600,"loc":"PSI","par":"qfe","val":980.2},{"timestamp":1776435600,"loc":"PUY","par":"qfe","val":966.1},{"timestamp":1776435600,"loc":"QUI","par":"qfe","val":969.2},{"timestamp":1776435600,"loc":"RAG","par":"qfe","val":960.6},{"timestamp":1776435600,"loc":"REH","par":"qfe","val":967.7},{"timestamp":1776435600,"loc":"ROB","par":"qfe","val":895},{"timestamp":1776435600,"loc":"ROE","par":"qfe","val":812.9},{"timestamp":1776435600,"loc":"RUE","par":"qfe","val":948.9},{"timestamp":1776435600,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776435600,"loc":"SAG","par":"qfe","val":928.9},{"timestamp":1776435600,"loc":"SAM","par":"qfe","val":830.6},{"timestamp":1776435600,"loc":"SBE","par":"qfe","val":838.2},{"timestamp":1776435600,"loc":"SBO","par":"qfe","val":976.3},{"timestamp":1776435600,"loc":"SCM","par":"qfe","val":971.5},{"timestamp":1776435600,"loc":"SCU","par":"qfe","val":871.6},{"timestamp":1776435600,"loc":"SHA","par":"qfe","val":968.2},{"timestamp":1776435600,"loc":"SIA","par":"qfe","val":821.3},{"timestamp":1776435600,"loc":"SIM","par":"qfe","val":855},{"timestamp":1776435600,"loc":"SIO","par":"qfe","val":960.9},{"timestamp":1776435600,"loc":"SMA","par":"qfe","val":955},{"timestamp":1776435600,"loc":"SMM","par":"qfe","val":862.4},{"timestamp":1776435600,"loc":"SPF","par":"qfe","val":933.9},{"timestamp":1776435600,"loc":"STG","par":"qfe","val":930.5},{"timestamp":1776435600,"loc":"STK","par":"qfe","val":973},{"timestamp":1776435600,"loc":"TAE","par":"qfe","val":956.9},{"timestamp":1776435600,"loc":"THU","par":"qfe","val":952.9},{"timestamp":1776435600,"loc":"TIT","par":"qfe","val":701.7},{"timestamp":1776435600,"loc":"ULR","par":"qfe","val":867.9},{"timestamp":1776435600,"loc":"VAB","par":"qfe","val":845.6},{"timestamp":1776435600,"loc":"VAD","par":"qfe","val":965.1},{"timestamp":1776435600,"loc":"VIO","par":"qfe","val":894.8},{"timestamp":1776435600,"loc":"VIS","par":"qfe","val":942.5},{"timestamp":1776435600,"loc":"WAE","par":"qfe","val":962.8},{"timestamp":1776435600,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776435600,"loc":"WYN","par":"qfe","val":970.1},{"timestamp":1776435600,"loc":"ZER","par":"qfe","val":837.6},{"timestamp":1776436200,"loc":"ABO","par":"qfe","val":871.1},{"timestamp":1776436200,"loc":"AIG","par":"qfe","val":974},{"timestamp":1776436200,"loc":"ALT","par":"qfe","val":967.8},{"timestamp":1776436200,"loc":"AND","par":"qfe","val":905.2},{"timestamp":1776436200,"loc":"ANT","par":"qfe","val":859.7},{"timestamp":1776436200,"loc":"ARH","par":"qfe","val":972.6},{"timestamp":1776436200,"loc":"ARO","par":"qfe","val":814.5},{"timestamp":1776436200,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776436200,"loc":"BAS","par":"qfe","val":982.2},{"timestamp":1776436200,"loc":"BEH","par":"qfe","val":777.6},{"timestamp":1776436200,"loc":"BER","par":"qfe","val":955},{"timestamp":1776436200,"loc":"BEZ","par":"qfe","val":981},{"timestamp":1776436200,"loc":"BIA","par":"qfe","val":983.1},{"timestamp":1776436200,"loc":"BIE","par":"qfe","val":940.4},{"timestamp":1776436200,"loc":"BIZ","par":"qfe","val":960.4},{"timestamp":1776436200,"loc":"BOL","par":"qfe","val":924.5},{"timestamp":1776436200,"loc":"BOU","par":"qfe","val":975.3},{"timestamp":1776436200,"loc":"BRL","par":"qfe","val":900.5},{"timestamp":1776436200,"loc":"BRZ","par":"qfe","val":953},{"timestamp":1776436200,"loc":"BUF","par":"qfe","val":804.8},{"timestamp":1776436200,"loc":"BUS","par":"qfe","val":974.1},{"timestamp":1776436200,"loc":"CDF","par":"qfe","val":904.1},{"timestamp":1776436200,"loc":"CEV","par":"qfe","val":967.1},{"timestamp":1776436200,"loc":"CGI","par":"qfe","val":965.6},{"timestamp":1776436200,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776436200,"loc":"CHB","par":"qfe","val":900.9},{"timestamp":1776436200,"loc":"CHD","par":"qfe","val":902.3},{"timestamp":1776436200,"loc":"CHM","par":"qfe","val":891.4},{"timestamp":1776436200,"loc":"CHU","par":"qfe","val":953},{"timestamp":1776436200,"loc":"CHZ","par":"qfe","val":967.7},{"timestamp":1776436200,"loc":"CIM","par":"qfe","val":836.2},{"timestamp":1776436200,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776436200,"loc":"COM","par":"qfe","val":949.8},{"timestamp":1776436200,"loc":"COV","par":"qfe","val":683.6},{"timestamp":1776436200,"loc":"CRM","par":"qfe","val":968.8},{"timestamp":1776436200,"loc":"DAV","par":"qfe","val":842.9},{"timestamp":1776436200,"loc":"DEM","par":"qfe","val":968},{"timestamp":1776436200,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776436200,"loc":"DIS","par":"qfe","val":883.5},{"timestamp":1776436200,"loc":"DOL","par":"qfe","val":836.2},{"timestamp":1776436200,"loc":"EBK","par":"qfe","val":947.3},{"timestamp":1776436200,"loc":"EGH","par":"qfe","val":719.7},{"timestamp":1776436200,"loc":"EGO","par":"qfe","val":958.8},{"timestamp":1776436200,"loc":"EIN","par":"qfe","val":915.9},{"timestamp":1776436200,"loc":"ELM","par":"qfe","val":909.5},{"timestamp":1776436200,"loc":"ENG","par":"qfe","val":901.9},{"timestamp":1776436200,"loc":"EVI","par":"qfe","val":962},{"timestamp":1776436200,"loc":"EVO","par":"qfe","val":819.5},{"timestamp":1776436200,"loc":"FRE","par":"qfe","val":884},{"timestamp":1776436200,"loc":"GEN","par":"qfe","val":842.6},{"timestamp":1776436200,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776436200,"loc":"GIH","par":"qfe","val":964.2},{"timestamp":1776436200,"loc":"GLA","par":"qfe","val":958.5},{"timestamp":1776436200,"loc":"GOE","par":"qfe","val":974.8},{"timestamp":1776436200,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776436200,"loc":"GOS","par":"qfe","val":911},{"timestamp":1776436200,"loc":"GRA","par":"qfe","val":944.2},{"timestamp":1776436200,"loc":"GRC","par":"qfe","val":841.2},{"timestamp":1776436200,"loc":"GRE","par":"qfe","val":969.1},{"timestamp":1776436200,"loc":"GRH","par":"qfe","val":807.4},{"timestamp":1776436200,"loc":"GRO","par":"qfe","val":978.3},{"timestamp":1776436200,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776436200,"loc":"GUE","par":"qfe","val":775.4},{"timestamp":1776436200,"loc":"GUT","par":"qfe","val":968},{"timestamp":1776436200,"loc":"GVE","par":"qfe","val":970.9},{"timestamp":1776436200,"loc":"HAI","par":"qfe","val":936.9},{"timestamp":1776436200,"loc":"HLL","par":"qfe","val":970.5},{"timestamp":1776436200,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776436200,"loc":"ILZ","par":"qfe","val":936.6},{"timestamp":1776436200,"loc":"INT","par":"qfe","val":951.6},{"timestamp":1776436200,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776436200,"loc":"KLO","par":"qfe","val":969.5},{"timestamp":1776436200,"loc":"KOP","par":"qfe","val":962.7},{"timestamp":1776436200,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776436200,"loc":"LAG","par":"qfe","val":933.8},{"timestamp":1776436200,"loc":"LEI","par":"qfe","val":979.2},{"timestamp":1776436200,"loc":"LUG","par":"qfe","val":981.9},{"timestamp":1776436200,"loc":"LUZ","par":"qfe","val":966.2},{"timestamp":1776436200,"loc":"MAG","par":"qfe","val":992.7},{"timestamp":1776436200,"loc":"MAH","par":"qfe","val":968.3},{"timestamp":1776436200,"loc":"MER","par":"qfe","val":950.5},{"timestamp":1776436200,"loc":"MOA","par":"qfe","val":966.6},{"timestamp":1776436200,"loc":"MOB","par":"qfe","val":921.9},{"timestamp":1776436200,"loc":"MOE","par":"qfe","val":979.2},{"timestamp":1776436200,"loc":"MTE","par":"qfe","val":844.1},{"timestamp":1776436200,"loc":"MTR","par":"qfe","val":784.3},{"timestamp":1776436200,"loc":"MUB","par":"qfe","val":963.1},{"timestamp":1776436200,"loc":"MVE","par":"qfe","val":860.4},{"timestamp":1776436200,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776436200,"loc":"NAS","par":"qfe","val":766},{"timestamp":1776436200,"loc":"NEU","par":"qfe","val":962.7},{"timestamp":1776436200,"loc":"OBR","par":"qfe","val":971},{"timestamp":1776436200,"loc":"ORO","par":"qfe","val":924.5},{"timestamp":1776436200,"loc":"OTL","par":"qfe","val":973.7},{"timestamp":1776436200,"loc":"PAY","par":"qfe","val":962.1},{"timestamp":1776436200,"loc":"PFA","par":"qfe","val":957},{"timestamp":1776436200,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776436200,"loc":"PIO","par":"qfe","val":904.8},{"timestamp":1776436200,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776436200,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776436200,"loc":"PSI","par":"qfe","val":980.1},{"timestamp":1776436200,"loc":"PUY","par":"qfe","val":966},{"timestamp":1776436200,"loc":"QUI","par":"qfe","val":969.1},{"timestamp":1776436200,"loc":"RAG","par":"qfe","val":960.6},{"timestamp":1776436200,"loc":"REH","par":"qfe","val":967.7},{"timestamp":1776436200,"loc":"ROB","par":"qfe","val":894.9},{"timestamp":1776436200,"loc":"ROE","par":"qfe","val":812.8},{"timestamp":1776436200,"loc":"RUE","par":"qfe","val":948.9},{"timestamp":1776436200,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776436200,"loc":"SAG","par":"qfe","val":928.9},{"timestamp":1776436200,"loc":"SAM","par":"qfe","val":830.6},{"timestamp":1776436200,"loc":"SBE","par":"qfe","val":838.2},{"timestamp":1776436200,"loc":"SBO","par":"qfe","val":976.2},{"timestamp":1776436200,"loc":"SCM","par":"qfe","val":971.5},{"timestamp":1776436200,"loc":"SCU","par":"qfe","val":871.5},{"timestamp":1776436200,"loc":"SHA","par":"qfe","val":968.1},{"timestamp":1776436200,"loc":"SIA","par":"qfe","val":821.3},{"timestamp":1776436200,"loc":"SIM","par":"qfe","val":854.9},{"timestamp":1776436200,"loc":"SIO","par":"qfe","val":960.8},{"timestamp":1776436200,"loc":"SMA","par":"qfe","val":954.9},{"timestamp":1776436200,"loc":"SMM","par":"qfe","val":862.3},{"timestamp":1776436200,"loc":"SPF","par":"qfe","val":933.9},{"timestamp":1776436200,"loc":"STG","par":"qfe","val":930.4},{"timestamp":1776436200,"loc":"STK","par":"qfe","val":972.9},{"timestamp":1776436200,"loc":"TAE","par":"qfe","val":956.8},{"timestamp":1776436200,"loc":"THU","par":"qfe","val":952.8},{"timestamp":1776436200,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776436200,"loc":"ULR","par":"qfe","val":867.8},{"timestamp":1776436200,"loc":"VAB","par":"qfe","val":845.6},{"timestamp":1776436200,"loc":"VAD","par":"qfe","val":965},{"timestamp":1776436200,"loc":"VIO","par":"qfe","val":894.7},{"timestamp":1776436200,"loc":"VIS","par":"qfe","val":942.4},{"timestamp":1776436200,"loc":"WAE","par":"qfe","val":962.8},{"timestamp":1776436200,"loc":"WFJ","par":"qfe","val":739.4},{"timestamp":1776436200,"loc":"WYN","par":"qfe","val":970},{"timestamp":1776436200,"loc":"ZER","par":"qfe","val":837.5},{"timestamp":1776436800,"loc":"ABO","par":"qfe","val":871},{"timestamp":1776436800,"loc":"AIG","par":"qfe","val":974},{"timestamp":1776436800,"loc":"ALT","par":"qfe","val":967.8},{"timestamp":1776436800,"loc":"AND","par":"qfe","val":905.2},{"timestamp":1776436800,"loc":"ANT","par":"qfe","val":859.7},{"timestamp":1776436800,"loc":"ARH","par":"qfe","val":972.6},{"timestamp":1776436800,"loc":"ARO","par":"qfe","val":814.5},{"timestamp":1776436800,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776436800,"loc":"BAS","par":"qfe","val":982.2},{"timestamp":1776436800,"loc":"BEH","par":"qfe","val":777.5},{"timestamp":1776436800,"loc":"BER","par":"qfe","val":954.9},{"timestamp":1776436800,"loc":"BEZ","par":"qfe","val":980.8},{"timestamp":1776436800,"loc":"BIA","par":"qfe","val":983},{"timestamp":1776436800,"loc":"BIE","par":"qfe","val":940.3},{"timestamp":1776436800,"loc":"BIZ","par":"qfe","val":960.3},{"timestamp":1776436800,"loc":"BOL","par":"qfe","val":924.5},{"timestamp":1776436800,"loc":"BOU","par":"qfe","val":975.2},{"timestamp":1776436800,"loc":"BRL","par":"qfe","val":900.4},{"timestamp":1776436800,"loc":"BRZ","par":"qfe","val":953},{"timestamp":1776436800,"loc":"BUF","par":"qfe","val":804.8},{"timestamp":1776436800,"loc":"BUS","par":"qfe","val":974},{"timestamp":1776436800,"loc":"CDF","par":"qfe","val":904},{"timestamp":1776436800,"loc":"CEV","par":"qfe","val":967},{"timestamp":1776436800,"loc":"CGI","par":"qfe","val":965.4},{"timestamp":1776436800,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776436800,"loc":"CHB","par":"qfe","val":900.9},{"timestamp":1776436800,"loc":"CHD","par":"qfe","val":902.3},{"timestamp":1776436800,"loc":"CHM","par":"qfe","val":891.4},{"timestamp":1776436800,"loc":"CHU","par":"qfe","val":952.9},{"timestamp":1776436800,"loc":"CHZ","par":"qfe","val":967.7},{"timestamp":1776436800,"loc":"CIM","par":"qfe","val":836.1},{"timestamp":1776436800,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776436800,"loc":"COM","par":"qfe","val":949.8},{"timestamp":1776436800,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776436800,"loc":"CRM","par":"qfe","val":968.7},{"timestamp":1776436800,"loc":"DAV","par":"qfe","val":842.9},{"timestamp":1776436800,"loc":"DEM","par":"qfe","val":967.9},{"timestamp":1776436800,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776436800,"loc":"DIS","par":"qfe","val":883.5},{"timestamp":1776436800,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776436800,"loc":"EBK","par":"qfe","val":947.2},{"timestamp":1776436800,"loc":"EGH","par":"qfe","val":719.6},{"timestamp":1776436800,"loc":"EGO","par":"qfe","val":958.7},{"timestamp":1776436800,"loc":"EIN","par":"qfe","val":915.9},{"timestamp":1776436800,"loc":"ELM","par":"qfe","val":909.5},{"timestamp":1776436800,"loc":"ENG","par":"qfe","val":901.9},{"timestamp":1776436800,"loc":"EVI","par":"qfe","val":962},{"timestamp":1776436800,"loc":"EVO","par":"qfe","val":819.5},{"timestamp":1776436800,"loc":"FRE","par":"qfe","val":884},{"timestamp":1776436800,"loc":"GEN","par":"qfe","val":842.5},{"timestamp":1776436800,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776436800,"loc":"GIH","par":"qfe","val":964.2},{"timestamp":1776436800,"loc":"GLA","par":"qfe","val":958.5},{"timestamp":1776436800,"loc":"GOE","par":"qfe","val":974.7},{"timestamp":1776436800,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776436800,"loc":"GOS","par":"qfe","val":910.9},{"timestamp":1776436800,"loc":"GRA","par":"qfe","val":944.1},{"timestamp":1776436800,"loc":"GRC","par":"qfe","val":841.1},{"timestamp":1776436800,"loc":"GRE","par":"qfe","val":969.1},{"timestamp":1776436800,"loc":"GRH","par":"qfe","val":807.3},{"timestamp":1776436800,"loc":"GRO","par":"qfe","val":978.2},{"timestamp":1776436800,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776436800,"loc":"GUE","par":"qfe","val":775.4},{"timestamp":1776436800,"loc":"GUT","par":"qfe","val":967.9},{"timestamp":1776436800,"loc":"GVE","par":"qfe","val":970.8},{"timestamp":1776436800,"loc":"HAI","par":"qfe","val":936.8},{"timestamp":1776436800,"loc":"HLL","par":"qfe","val":970.4},{"timestamp":1776436800,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776436800,"loc":"ILZ","par":"qfe","val":936.6},{"timestamp":1776436800,"loc":"INT","par":"qfe","val":951.5},{"timestamp":1776436800,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776436800,"loc":"KLO","par":"qfe","val":969.4},{"timestamp":1776436800,"loc":"KOP","par":"qfe","val":962.6},{"timestamp":1776436800,"loc":"LAE","par":"qfe","val":923.1},{"timestamp":1776436800,"loc":"LAG","par":"qfe","val":933.7},{"timestamp":1776436800,"loc":"LEI","par":"qfe","val":979.1},{"timestamp":1776436800,"loc":"LUG","par":"qfe","val":981.8},{"timestamp":1776436800,"loc":"LUZ","par":"qfe","val":966.1},{"timestamp":1776436800,"loc":"MAG","par":"qfe","val":992.6},{"timestamp":1776436800,"loc":"MAH","par":"qfe","val":968.2},{"timestamp":1776436800,"loc":"MER","par":"qfe","val":950.4},{"timestamp":1776436800,"loc":"MOA","par":"qfe","val":966.5},{"timestamp":1776436800,"loc":"MOB","par":"qfe","val":921.8},{"timestamp":1776436800,"loc":"MOE","par":"qfe","val":979},{"timestamp":1776436800,"loc":"MTE","par":"qfe","val":844.1},{"timestamp":1776436800,"loc":"MTR","par":"qfe","val":784.3},{"timestamp":1776436800,"loc":"MUB","par":"qfe","val":963},{"timestamp":1776436800,"loc":"MVE","par":"qfe","val":860.4},{"timestamp":1776436800,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776436800,"loc":"NAS","par":"qfe","val":765.9},{"timestamp":1776436800,"loc":"NEU","par":"qfe","val":962.7},{"timestamp":1776436800,"loc":"OBR","par":"qfe","val":971},{"timestamp":1776436800,"loc":"ORO","par":"qfe","val":924.5},{"timestamp":1776436800,"loc":"OTL","par":"qfe","val":973.6},{"timestamp":1776436800,"loc":"PAY","par":"qfe","val":962},{"timestamp":1776436800,"loc":"PFA","par":"qfe","val":957},{"timestamp":1776436800,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776436800,"loc":"PIO","par":"qfe","val":904.8},{"timestamp":1776436800,"loc":"PLF","par":"qfe","val":901.4},{"timestamp":1776436800,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776436800,"loc":"PSI","par":"qfe","val":980},{"timestamp":1776436800,"loc":"PUY","par":"qfe","val":965.9},{"timestamp":1776436800,"loc":"QUI","par":"qfe","val":969.1},{"timestamp":1776436800,"loc":"RAG","par":"qfe","val":960.5},{"timestamp":1776436800,"loc":"REH","par":"qfe","val":967.6},{"timestamp":1776436800,"loc":"ROB","par":"qfe","val":894.9},{"timestamp":1776436800,"loc":"ROE","par":"qfe","val":812.8},{"timestamp":1776436800,"loc":"RUE","par":"qfe","val":948.8},{"timestamp":1776436800,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776436800,"loc":"SAG","par":"qfe","val":928.8},{"timestamp":1776436800,"loc":"SAM","par":"qfe","val":830.5},{"timestamp":1776436800,"loc":"SBE","par":"qfe","val":838.1},{"timestamp":1776436800,"loc":"SBO","par":"qfe","val":976.1},{"timestamp":1776436800,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776436800,"loc":"SCU","par":"qfe","val":871.5},{"timestamp":1776436800,"loc":"SHA","par":"qfe","val":968.1},{"timestamp":1776436800,"loc":"SIA","par":"qfe","val":821.3},{"timestamp":1776436800,"loc":"SIM","par":"qfe","val":854.8},{"timestamp":1776436800,"loc":"SIO","par":"qfe","val":960.7},{"timestamp":1776436800,"loc":"SMA","par":"qfe","val":954.9},{"timestamp":1776436800,"loc":"SMM","par":"qfe","val":862.3},{"timestamp":1776436800,"loc":"SPF","par":"qfe","val":933.8},{"timestamp":1776436800,"loc":"STG","par":"qfe","val":930.4},{"timestamp":1776436800,"loc":"STK","par":"qfe","val":972.9},{"timestamp":1776436800,"loc":"TAE","par":"qfe","val":956.8},{"timestamp":1776436800,"loc":"THU","par":"qfe","val":952.7},{"timestamp":1776436800,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776436800,"loc":"ULR","par":"qfe","val":867.8},{"timestamp":1776436800,"loc":"VAB","par":"qfe","val":845.5},{"timestamp":1776436800,"loc":"VAD","par":"qfe","val":964.9},{"timestamp":1776436800,"loc":"VIO","par":"qfe","val":894.6},{"timestamp":1776436800,"loc":"VIS","par":"qfe","val":942.3},{"timestamp":1776436800,"loc":"WAE","par":"qfe","val":962.7},{"timestamp":1776436800,"loc":"WFJ","par":"qfe","val":739.4},{"timestamp":1776436800,"loc":"WYN","par":"qfe","val":969.9},{"timestamp":1776436800,"loc":"ZER","par":"qfe","val":837.5},{"timestamp":1776437400,"loc":"ABO","par":"qfe","val":871},{"timestamp":1776437400,"loc":"AIG","par":"qfe","val":973.9},{"timestamp":1776437400,"loc":"ALT","par":"qfe","val":967.7},{"timestamp":1776437400,"loc":"AND","par":"qfe","val":905.2},{"timestamp":1776437400,"loc":"ANT","par":"qfe","val":859.7},{"timestamp":1776437400,"loc":"ARH","par":"qfe","val":972.6},{"timestamp":1776437400,"loc":"ARO","par":"qfe","val":814.3},{"timestamp":1776437400,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776437400,"loc":"BAS","par":"qfe","val":982.1},{"timestamp":1776437400,"loc":"BEH","par":"qfe","val":777.5},{"timestamp":1776437400,"loc":"BER","par":"qfe","val":954.8},{"timestamp":1776437400,"loc":"BEZ","par":"qfe","val":980.8},{"timestamp":1776437400,"loc":"BIA","par":"qfe","val":983},{"timestamp":1776437400,"loc":"BIE","par":"qfe","val":940.3},{"timestamp":1776437400,"loc":"BIZ","par":"qfe","val":960.3},{"timestamp":1776437400,"loc":"BOL","par":"qfe","val":924.6},{"timestamp":1776437400,"loc":"BOU","par":"qfe","val":975.1},{"timestamp":1776437400,"loc":"BRL","par":"qfe","val":900.4},{"timestamp":1776437400,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776437400,"loc":"BUF","par":"qfe","val":804.7},{"timestamp":1776437400,"loc":"BUS","par":"qfe","val":974},{"timestamp":1776437400,"loc":"CDF","par":"qfe","val":904},{"timestamp":1776437400,"loc":"CEV","par":"qfe","val":967},{"timestamp":1776437400,"loc":"CGI","par":"qfe","val":965.4},{"timestamp":1776437400,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776437400,"loc":"CHB","par":"qfe","val":900.8},{"timestamp":1776437400,"loc":"CHD","par":"qfe","val":902.3},{"timestamp":1776437400,"loc":"CHM","par":"qfe","val":891.3},{"timestamp":1776437400,"loc":"CHU","par":"qfe","val":952.9},{"timestamp":1776437400,"loc":"CHZ","par":"qfe","val":967.7},{"timestamp":1776437400,"loc":"CIM","par":"qfe","val":836.1},{"timestamp":1776437400,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776437400,"loc":"COM","par":"qfe","val":949.7},{"timestamp":1776437400,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776437400,"loc":"CRM","par":"qfe","val":968.7},{"timestamp":1776437400,"loc":"DAV","par":"qfe","val":842.9},{"timestamp":1776437400,"loc":"DEM","par":"qfe","val":967.9},{"timestamp":1776437400,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776437400,"loc":"DIS","par":"qfe","val":883.5},{"timestamp":1776437400,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776437400,"loc":"EBK","par":"qfe","val":947.2},{"timestamp":1776437400,"loc":"EGH","par":"qfe","val":719.6},{"timestamp":1776437400,"loc":"EGO","par":"qfe","val":958.7},{"timestamp":1776437400,"loc":"EIN","par":"qfe","val":915.9},{"timestamp":1776437400,"loc":"ELM","par":"qfe","val":909.5},{"timestamp":1776437400,"loc":"ENG","par":"qfe","val":901.9},{"timestamp":1776437400,"loc":"EVI","par":"qfe","val":962},{"timestamp":1776437400,"loc":"EVO","par":"qfe","val":819.4},{"timestamp":1776437400,"loc":"FRE","par":"qfe","val":884},{"timestamp":1776437400,"loc":"GEN","par":"qfe","val":842.5},{"timestamp":1776437400,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776437400,"loc":"GIH","par":"qfe","val":964.2},{"timestamp":1776437400,"loc":"GLA","par":"qfe","val":958.5},{"timestamp":1776437400,"loc":"GOE","par":"qfe","val":974.7},{"timestamp":1776437400,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776437400,"loc":"GOS","par":"qfe","val":910.9},{"timestamp":1776437400,"loc":"GRA","par":"qfe","val":944},{"timestamp":1776437400,"loc":"GRC","par":"qfe","val":841},{"timestamp":1776437400,"loc":"GRE","par":"qfe","val":969},{"timestamp":1776437400,"loc":"GRH","par":"qfe","val":807.3},{"timestamp":1776437400,"loc":"GRO","par":"qfe","val":978.2},{"timestamp":1776437400,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776437400,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776437400,"loc":"GUT","par":"qfe","val":967.8},{"timestamp":1776437400,"loc":"GVE","par":"qfe","val":970.7},{"timestamp":1776437400,"loc":"HAI","par":"qfe","val":936.8},{"timestamp":1776437400,"loc":"HLL","par":"qfe","val":970.3},{"timestamp":1776437400,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776437400,"loc":"ILZ","par":"qfe","val":936.6},{"timestamp":1776437400,"loc":"INT","par":"qfe","val":951.5},{"timestamp":1776437400,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776437400,"loc":"KLO","par":"qfe","val":969.4},{"timestamp":1776437400,"loc":"KOP","par":"qfe","val":962.6},{"timestamp":1776437400,"loc":"LAE","par":"qfe","val":923},{"timestamp":1776437400,"loc":"LAG","par":"qfe","val":933.7},{"timestamp":1776437400,"loc":"LEI","par":"qfe","val":979},{"timestamp":1776437400,"loc":"LUG","par":"qfe","val":981.7},{"timestamp":1776437400,"loc":"LUZ","par":"qfe","val":966.1},{"timestamp":1776437400,"loc":"MAG","par":"qfe","val":992.5},{"timestamp":1776437400,"loc":"MAH","par":"qfe","val":968.1},{"timestamp":1776437400,"loc":"MER","par":"qfe","val":950.3},{"timestamp":1776437400,"loc":"MOA","par":"qfe","val":966.5},{"timestamp":1776437400,"loc":"MOB","par":"qfe","val":921.8},{"timestamp":1776437400,"loc":"MOE","par":"qfe","val":979},{"timestamp":1776437400,"loc":"MTE","par":"qfe","val":844},{"timestamp":1776437400,"loc":"MTR","par":"qfe","val":784.2},{"timestamp":1776437400,"loc":"MUB","par":"qfe","val":963},{"timestamp":1776437400,"loc":"MVE","par":"qfe","val":860.4},{"timestamp":1776437400,"loc":"NAP","par":"qfe","val":863.3},{"timestamp":1776437400,"loc":"NAS","par":"qfe","val":765.9},{"timestamp":1776437400,"loc":"NEU","par":"qfe","val":962.6},{"timestamp":1776437400,"loc":"OBR","par":"qfe","val":971},{"timestamp":1776437400,"loc":"ORO","par":"qfe","val":924.4},{"timestamp":1776437400,"loc":"OTL","par":"qfe","val":973.4},{"timestamp":1776437400,"loc":"PAY","par":"qfe","val":961.9},{"timestamp":1776437400,"loc":"PFA","par":"qfe","val":956.9},{"timestamp":1776437400,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776437400,"loc":"PIO","par":"qfe","val":904.8},{"timestamp":1776437400,"loc":"PLF","par":"qfe","val":901.4},{"timestamp":1776437400,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776437400,"loc":"PSI","par":"qfe","val":979.9},{"timestamp":1776437400,"loc":"PUY","par":"qfe","val":965.8},{"timestamp":1776437400,"loc":"QUI","par":"qfe","val":969.1},{"timestamp":1776437400,"loc":"RAG","par":"qfe","val":960.5},{"timestamp":1776437400,"loc":"REH","par":"qfe","val":967.6},{"timestamp":1776437400,"loc":"ROB","par":"qfe","val":894.8},{"timestamp":1776437400,"loc":"ROE","par":"qfe","val":812.7},{"timestamp":1776437400,"loc":"RUE","par":"qfe","val":948.8},{"timestamp":1776437400,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776437400,"loc":"SAG","par":"qfe","val":928.8},{"timestamp":1776437400,"loc":"SAM","par":"qfe","val":830.5},{"timestamp":1776437400,"loc":"SBE","par":"qfe","val":837.9},{"timestamp":1776437400,"loc":"SBO","par":"qfe","val":976},{"timestamp":1776437400,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776437400,"loc":"SCU","par":"qfe","val":871.5},{"timestamp":1776437400,"loc":"SHA","par":"qfe","val":968},{"timestamp":1776437400,"loc":"SIA","par":"qfe","val":821.2},{"timestamp":1776437400,"loc":"SIM","par":"qfe","val":854.7},{"timestamp":1776437400,"loc":"SIO","par":"qfe","val":960.7},{"timestamp":1776437400,"loc":"SMA","par":"qfe","val":954.8},{"timestamp":1776437400,"loc":"SMM","par":"qfe","val":862.3},{"timestamp":1776437400,"loc":"SPF","par":"qfe","val":933.8},{"timestamp":1776437400,"loc":"STG","par":"qfe","val":930.4},{"timestamp":1776437400,"loc":"STK","par":"qfe","val":972.8},{"timestamp":1776437400,"loc":"TAE","par":"qfe","val":956.7},{"timestamp":1776437400,"loc":"THU","par":"qfe","val":952.7},{"timestamp":1776437400,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776437400,"loc":"ULR","par":"qfe","val":867.7},{"timestamp":1776437400,"loc":"VAB","par":"qfe","val":845.5},{"timestamp":1776437400,"loc":"VAD","par":"qfe","val":964.9},{"timestamp":1776437400,"loc":"VIO","par":"qfe","val":894.6},{"timestamp":1776437400,"loc":"VIS","par":"qfe","val":942.2},{"timestamp":1776437400,"loc":"WAE","par":"qfe","val":962.7},{"timestamp":1776437400,"loc":"WFJ","par":"qfe","val":739.4},{"timestamp":1776437400,"loc":"WYN","par":"qfe","val":969.9},{"timestamp":1776437400,"loc":"ZER","par":"qfe","val":837.4},{"timestamp":1776438000,"loc":"ABO","par":"qfe","val":871},{"timestamp":1776438000,"loc":"AIG","par":"qfe","val":973.8},{"timestamp":1776438000,"loc":"ALT","par":"qfe","val":967.7},{"timestamp":1776438000,"loc":"AND","par":"qfe","val":905.1},{"timestamp":1776438000,"loc":"ANT","par":"qfe","val":859.7},{"timestamp":1776438000,"loc":"ARH","par":"qfe","val":972.5},{"timestamp":1776438000,"loc":"ARO","par":"qfe","val":814.5},{"timestamp":1776438000,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776438000,"loc":"BAS","par":"qfe","val":982},{"timestamp":1776438000,"loc":"BEH","par":"qfe","val":777.5},{"timestamp":1776438000,"loc":"BER","par":"qfe","val":954.7},{"timestamp":1776438000,"loc":"BEZ","par":"qfe","val":980.8},{"timestamp":1776438000,"loc":"BIA","par":"qfe","val":983},{"timestamp":1776438000,"loc":"BIE","par":"qfe","val":940.2},{"timestamp":1776438000,"loc":"BIZ","par":"qfe","val":960.2},{"timestamp":1776438000,"loc":"BOL","par":"qfe","val":924.5},{"timestamp":1776438000,"loc":"BOU","par":"qfe","val":975.1},{"timestamp":1776438000,"loc":"BRL","par":"qfe","val":900.4},{"timestamp":1776438000,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776438000,"loc":"BUF","par":"qfe","val":804.7},{"timestamp":1776438000,"loc":"BUS","par":"qfe","val":973.9},{"timestamp":1776438000,"loc":"CDF","par":"qfe","val":903.9},{"timestamp":1776438000,"loc":"CEV","par":"qfe","val":967},{"timestamp":1776438000,"loc":"CGI","par":"qfe","val":965.3},{"timestamp":1776438000,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776438000,"loc":"CHB","par":"qfe","val":900.8},{"timestamp":1776438000,"loc":"CHD","par":"qfe","val":902.3},{"timestamp":1776438000,"loc":"CHM","par":"qfe","val":891.3},{"timestamp":1776438000,"loc":"CHU","par":"qfe","val":952.8},{"timestamp":1776438000,"loc":"CHZ","par":"qfe","val":967.6},{"timestamp":1776438000,"loc":"CIM","par":"qfe","val":836},{"timestamp":1776438000,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776438000,"loc":"COM","par":"qfe","val":949.7},{"timestamp":1776438000,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776438000,"loc":"CRM","par":"qfe","val":968.6},{"timestamp":1776438000,"loc":"DAV","par":"qfe","val":842.9},{"timestamp":1776438000,"loc":"DEM","par":"qfe","val":967.8},{"timestamp":1776438000,"loc":"DIA","par":"qfe","val":713.3},{"timestamp":1776438000,"loc":"DIS","par":"qfe","val":883.5},{"timestamp":1776438000,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776438000,"loc":"EBK","par":"qfe","val":947.2},{"timestamp":1776438000,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776438000,"loc":"EGO","par":"qfe","val":958.7},{"timestamp":1776438000,"loc":"EIN","par":"qfe","val":915.9},{"timestamp":1776438000,"loc":"ELM","par":"qfe","val":909.6},{"timestamp":1776438000,"loc":"ENG","par":"qfe","val":901.8},{"timestamp":1776438000,"loc":"EVI","par":"qfe","val":961.9},{"timestamp":1776438000,"loc":"EVO","par":"qfe","val":819.4},{"timestamp":1776438000,"loc":"FRE","par":"qfe","val":883.9},{"timestamp":1776438000,"loc":"GEN","par":"qfe","val":842.3},{"timestamp":1776438000,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776438000,"loc":"GIH","par":"qfe","val":964.1},{"timestamp":1776438000,"loc":"GLA","par":"qfe","val":958.5},{"timestamp":1776438000,"loc":"GOE","par":"qfe","val":974.6},{"timestamp":1776438000,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776438000,"loc":"GOS","par":"qfe","val":910.9},{"timestamp":1776438000,"loc":"GRA","par":"qfe","val":943.9},{"timestamp":1776438000,"loc":"GRC","par":"qfe","val":841},{"timestamp":1776438000,"loc":"GRE","par":"qfe","val":969},{"timestamp":1776438000,"loc":"GRH","par":"qfe","val":807.3},{"timestamp":1776438000,"loc":"GRO","par":"qfe","val":978.2},{"timestamp":1776438000,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776438000,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776438000,"loc":"GUT","par":"qfe","val":967.8},{"timestamp":1776438000,"loc":"GVE","par":"qfe","val":970.6},{"timestamp":1776438000,"loc":"HAI","par":"qfe","val":936.7},{"timestamp":1776438000,"loc":"HLL","par":"qfe","val":970.3},{"timestamp":1776438000,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776438000,"loc":"ILZ","par":"qfe","val":936.6},{"timestamp":1776438000,"loc":"INT","par":"qfe","val":951.4},{"timestamp":1776438000,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776438000,"loc":"KLO","par":"qfe","val":969.4},{"timestamp":1776438000,"loc":"KOP","par":"qfe","val":962.5},{"timestamp":1776438000,"loc":"LAE","par":"qfe","val":923},{"timestamp":1776438000,"loc":"LAG","par":"qfe","val":933.7},{"timestamp":1776438000,"loc":"LEI","par":"qfe","val":979},{"timestamp":1776438000,"loc":"LUG","par":"qfe","val":981.7},{"timestamp":1776438000,"loc":"LUZ","par":"qfe","val":966.1},{"timestamp":1776438000,"loc":"MAG","par":"qfe","val":992.4},{"timestamp":1776438000,"loc":"MAH","par":"qfe","val":968},{"timestamp":1776438000,"loc":"MER","par":"qfe","val":950.2},{"timestamp":1776438000,"loc":"MOA","par":"qfe","val":966.4},{"timestamp":1776438000,"loc":"MOB","par":"qfe","val":921.8},{"timestamp":1776438000,"loc":"MOE","par":"qfe","val":979},{"timestamp":1776438000,"loc":"MTE","par":"qfe","val":844},{"timestamp":1776438000,"loc":"MTR","par":"qfe","val":784.2},{"timestamp":1776438000,"loc":"MUB","par":"qfe","val":962.9},{"timestamp":1776438000,"loc":"MVE","par":"qfe","val":860.3},{"timestamp":1776438000,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776438000,"loc":"NAS","par":"qfe","val":765.9},{"timestamp":1776438000,"loc":"NEU","par":"qfe","val":962.5},{"timestamp":1776438000,"loc":"OBR","par":"qfe","val":971},{"timestamp":1776438000,"loc":"ORO","par":"qfe","val":924.3},{"timestamp":1776438000,"loc":"OTL","par":"qfe","val":973.4},{"timestamp":1776438000,"loc":"PAY","par":"qfe","val":961.9},{"timestamp":1776438000,"loc":"PFA","par":"qfe","val":956.9},{"timestamp":1776438000,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776438000,"loc":"PIO","par":"qfe","val":904.7},{"timestamp":1776438000,"loc":"PLF","par":"qfe","val":901.3},{"timestamp":1776438000,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776438000,"loc":"PSI","par":"qfe","val":979.9},{"timestamp":1776438000,"loc":"PUY","par":"qfe","val":965.7},{"timestamp":1776438000,"loc":"QUI","par":"qfe","val":969.1},{"timestamp":1776438000,"loc":"RAG","par":"qfe","val":960.5},{"timestamp":1776438000,"loc":"REH","par":"qfe","val":967.5},{"timestamp":1776438000,"loc":"ROB","par":"qfe","val":894.8},{"timestamp":1776438000,"loc":"ROE","par":"qfe","val":812.7},{"timestamp":1776438000,"loc":"RUE","par":"qfe","val":948.7},{"timestamp":1776438000,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776438000,"loc":"SAG","par":"qfe","val":928.9},{"timestamp":1776438000,"loc":"SAM","par":"qfe","val":830.5},{"timestamp":1776438000,"loc":"SBE","par":"qfe","val":837.9},{"timestamp":1776438000,"loc":"SBO","par":"qfe","val":975.9},{"timestamp":1776438000,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776438000,"loc":"SCU","par":"qfe","val":871.5},{"timestamp":1776438000,"loc":"SHA","par":"qfe","val":967.9},{"timestamp":1776438000,"loc":"SIA","par":"qfe","val":821.2},{"timestamp":1776438000,"loc":"SIM","par":"qfe","val":854.8},{"timestamp":1776438000,"loc":"SIO","par":"qfe","val":960.6},{"timestamp":1776438000,"loc":"SMA","par":"qfe","val":954.8},{"timestamp":1776438000,"loc":"SMM","par":"qfe","val":862.3},{"timestamp":1776438000,"loc":"SPF","par":"qfe","val":933.8},{"timestamp":1776438000,"loc":"STG","par":"qfe","val":930.4},{"timestamp":1776438000,"loc":"STK","par":"qfe","val":972.7},{"timestamp":1776438000,"loc":"TAE","par":"qfe","val":956.7},{"timestamp":1776438000,"loc":"THU","par":"qfe","val":952.7},{"timestamp":1776438000,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776438000,"loc":"ULR","par":"qfe","val":867.7},{"timestamp":1776438000,"loc":"VAB","par":"qfe","val":845.5},{"timestamp":1776438000,"loc":"VAD","par":"qfe","val":964.9},{"timestamp":1776438000,"loc":"VIO","par":"qfe","val":894.5},{"timestamp":1776438000,"loc":"VIS","par":"qfe","val":942.2},{"timestamp":1776438000,"loc":"WAE","par":"qfe","val":962.7},{"timestamp":1776438000,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776438000,"loc":"WYN","par":"qfe","val":969.8},{"timestamp":1776438000,"loc":"ZER","par":"qfe","val":837.3},{"timestamp":1776438600,"loc":"ABO","par":"qfe","val":871},{"timestamp":1776438600,"loc":"AIG","par":"qfe","val":973.7},{"timestamp":1776438600,"loc":"ALT","par":"qfe","val":967.6},{"timestamp":1776438600,"loc":"AND","par":"qfe","val":905.1},{"timestamp":1776438600,"loc":"ANT","par":"qfe","val":859.7},{"timestamp":1776438600,"loc":"ARH","par":"qfe","val":972.5},{"timestamp":1776438600,"loc":"ARO","par":"qfe","val":814.5},{"timestamp":1776438600,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776438600,"loc":"BAS","par":"qfe","val":982},{"timestamp":1776438600,"loc":"BEH","par":"qfe","val":777.5},{"timestamp":1776438600,"loc":"BER","par":"qfe","val":954.7},{"timestamp":1776438600,"loc":"BEZ","par":"qfe","val":980.7},{"timestamp":1776438600,"loc":"BIA","par":"qfe","val":982.9},{"timestamp":1776438600,"loc":"BIE","par":"qfe","val":940.1},{"timestamp":1776438600,"loc":"BIZ","par":"qfe","val":960.2},{"timestamp":1776438600,"loc":"BOL","par":"qfe","val":924.5},{"timestamp":1776438600,"loc":"BOU","par":"qfe","val":975},{"timestamp":1776438600,"loc":"BRL","par":"qfe","val":900.4},{"timestamp":1776438600,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776438600,"loc":"BUF","par":"qfe","val":804.7},{"timestamp":1776438600,"loc":"BUS","par":"qfe","val":973.8},{"timestamp":1776438600,"loc":"CDF","par":"qfe","val":903.9},{"timestamp":1776438600,"loc":"CEV","par":"qfe","val":966.9},{"timestamp":1776438600,"loc":"CGI","par":"qfe","val":965.2},{"timestamp":1776438600,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776438600,"loc":"CHB","par":"qfe","val":900.8},{"timestamp":1776438600,"loc":"CHD","par":"qfe","val":902.3},{"timestamp":1776438600,"loc":"CHM","par":"qfe","val":891.3},{"timestamp":1776438600,"loc":"CHU","par":"qfe","val":952.9},{"timestamp":1776438600,"loc":"CHZ","par":"qfe","val":967.6},{"timestamp":1776438600,"loc":"CIM","par":"qfe","val":836},{"timestamp":1776438600,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776438600,"loc":"COM","par":"qfe","val":949.7},{"timestamp":1776438600,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776438600,"loc":"CRM","par":"qfe","val":968.6},{"timestamp":1776438600,"loc":"DAV","par":"qfe","val":842.9},{"timestamp":1776438600,"loc":"DEM","par":"qfe","val":967.8},{"timestamp":1776438600,"loc":"DIA","par":"qfe","val":713.3},{"timestamp":1776438600,"loc":"DIS","par":"qfe","val":883.4},{"timestamp":1776438600,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776438600,"loc":"EBK","par":"qfe","val":947.2},{"timestamp":1776438600,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776438600,"loc":"EGO","par":"qfe","val":958.6},{"timestamp":1776438600,"loc":"EIN","par":"qfe","val":915.9},{"timestamp":1776438600,"loc":"ELM","par":"qfe","val":909.6},{"timestamp":1776438600,"loc":"ENG","par":"qfe","val":901.9},{"timestamp":1776438600,"loc":"EVI","par":"qfe","val":961.8},{"timestamp":1776438600,"loc":"EVO","par":"qfe","val":819.4},{"timestamp":1776438600,"loc":"FRE","par":"qfe","val":883.9},{"timestamp":1776438600,"loc":"GEN","par":"qfe","val":842.4},{"timestamp":1776438600,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776438600,"loc":"GIH","par":"qfe","val":964.2},{"timestamp":1776438600,"loc":"GLA","par":"qfe","val":958.5},{"timestamp":1776438600,"loc":"GOE","par":"qfe","val":974.5},{"timestamp":1776438600,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776438600,"loc":"GOS","par":"qfe","val":910.9},{"timestamp":1776438600,"loc":"GRA","par":"qfe","val":943.9},{"timestamp":1776438600,"loc":"GRC","par":"qfe","val":840.9},{"timestamp":1776438600,"loc":"GRE","par":"qfe","val":968.9},{"timestamp":1776438600,"loc":"GRH","par":"qfe","val":807.3},{"timestamp":1776438600,"loc":"GRO","par":"qfe","val":978.2},{"timestamp":1776438600,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776438600,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776438600,"loc":"GUT","par":"qfe","val":967.7},{"timestamp":1776438600,"loc":"GVE","par":"qfe","val":970.6},{"timestamp":1776438600,"loc":"HAI","par":"qfe","val":936.7},{"timestamp":1776438600,"loc":"HLL","par":"qfe","val":970.2},{"timestamp":1776438600,"loc":"HOE","par":"qfe","val":891.9},{"timestamp":1776438600,"loc":"ILZ","par":"qfe","val":936.7},{"timestamp":1776438600,"loc":"INT","par":"qfe","val":951.4},{"timestamp":1776438600,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776438600,"loc":"KLO","par":"qfe","val":969.4},{"timestamp":1776438600,"loc":"KOP","par":"qfe","val":962.5},{"timestamp":1776438600,"loc":"LAE","par":"qfe","val":923},{"timestamp":1776438600,"loc":"LAG","par":"qfe","val":933.7},{"timestamp":1776438600,"loc":"LEI","par":"qfe","val":978.9},{"timestamp":1776438600,"loc":"LUG","par":"qfe","val":981.6},{"timestamp":1776438600,"loc":"LUZ","par":"qfe","val":966.1},{"timestamp":1776438600,"loc":"MAG","par":"qfe","val":992.3},{"timestamp":1776438600,"loc":"MAH","par":"qfe","val":968},{"timestamp":1776438600,"loc":"MER","par":"qfe","val":950.2},{"timestamp":1776438600,"loc":"MOA","par":"qfe","val":966.4},{"timestamp":1776438600,"loc":"MOB","par":"qfe","val":921.8},{"timestamp":1776438600,"loc":"MOE","par":"qfe","val":978.9},{"timestamp":1776438600,"loc":"MTE","par":"qfe","val":844},{"timestamp":1776438600,"loc":"MTR","par":"qfe","val":784.2},{"timestamp":1776438600,"loc":"MUB","par":"qfe","val":962.9},{"timestamp":1776438600,"loc":"MVE","par":"qfe","val":860.3},{"timestamp":1776438600,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776438600,"loc":"NAS","par":"qfe","val":765.9},{"timestamp":1776438600,"loc":"NEU","par":"qfe","val":962.5},{"timestamp":1776438600,"loc":"OBR","par":"qfe","val":971},{"timestamp":1776438600,"loc":"ORO","par":"qfe","val":924.3},{"timestamp":1776438600,"loc":"OTL","par":"qfe","val":973.3},{"timestamp":1776438600,"loc":"PAY","par":"qfe","val":961.8},{"timestamp":1776438600,"loc":"PFA","par":"qfe","val":956.9},{"timestamp":1776438600,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776438600,"loc":"PIO","par":"qfe","val":904.7},{"timestamp":1776438600,"loc":"PLF","par":"qfe","val":901.3},{"timestamp":1776438600,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776438600,"loc":"PSI","par":"qfe","val":979.9},{"timestamp":1776438600,"loc":"PUY","par":"qfe","val":965.7},{"timestamp":1776438600,"loc":"QUI","par":"qfe","val":969},{"timestamp":1776438600,"loc":"RAG","par":"qfe","val":960.5},{"timestamp":1776438600,"loc":"REH","par":"qfe","val":967.5},{"timestamp":1776438600,"loc":"ROB","par":"qfe","val":894.8},{"timestamp":1776438600,"loc":"ROE","par":"qfe","val":812.7},{"timestamp":1776438600,"loc":"RUE","par":"qfe","val":948.7},{"timestamp":1776438600,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776438600,"loc":"SAG","par":"qfe","val":928.9},{"timestamp":1776438600,"loc":"SAM","par":"qfe","val":830.4},{"timestamp":1776438600,"loc":"SBE","par":"qfe","val":837.8},{"timestamp":1776438600,"loc":"SBO","par":"qfe","val":975.9},{"timestamp":1776438600,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776438600,"loc":"SCU","par":"qfe","val":871.5},{"timestamp":1776438600,"loc":"SHA","par":"qfe","val":967.9},{"timestamp":1776438600,"loc":"SIA","par":"qfe","val":821.2},{"timestamp":1776438600,"loc":"SIM","par":"qfe","val":854.7},{"timestamp":1776438600,"loc":"SIO","par":"qfe","val":960.5},{"timestamp":1776438600,"loc":"SMA","par":"qfe","val":954.8},{"timestamp":1776438600,"loc":"SMM","par":"qfe","val":862.3},{"timestamp":1776438600,"loc":"SPF","par":"qfe","val":933.8},{"timestamp":1776438600,"loc":"STG","par":"qfe","val":930.3},{"timestamp":1776438600,"loc":"STK","par":"qfe","val":972.7},{"timestamp":1776438600,"loc":"TAE","par":"qfe","val":956.7},{"timestamp":1776438600,"loc":"THU","par":"qfe","val":952.6},{"timestamp":1776438600,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776438600,"loc":"ULR","par":"qfe","val":867.7},{"timestamp":1776438600,"loc":"VAB","par":"qfe","val":845.6},{"timestamp":1776438600,"loc":"VAD","par":"qfe","val":964.9},{"timestamp":1776438600,"loc":"VIO","par":"qfe","val":894.5},{"timestamp":1776438600,"loc":"VIS","par":"qfe","val":942.2},{"timestamp":1776438600,"loc":"WAE","par":"qfe","val":962.6},{"timestamp":1776438600,"loc":"WFJ","par":"qfe","val":739.4},{"timestamp":1776438600,"loc":"WYN","par":"qfe","val":969.8},{"timestamp":1776438600,"loc":"ZER","par":"qfe","val":837.3},{"timestamp":1776439200,"loc":"ABO","par":"qfe","val":871.1},{"timestamp":1776439200,"loc":"AIG","par":"qfe","val":973.7},{"timestamp":1776439200,"loc":"ALT","par":"qfe","val":967.6},{"timestamp":1776439200,"loc":"AND","par":"qfe","val":905.1},{"timestamp":1776439200,"loc":"ANT","par":"qfe","val":859.7},{"timestamp":1776439200,"loc":"ARH","par":"qfe","val":972.4},{"timestamp":1776439200,"loc":"ARO","par":"qfe","val":814.5},{"timestamp":1776439200,"loc":"ATT","par":"qfe","val":734},{"timestamp":1776439200,"loc":"BAS","par":"qfe","val":982},{"timestamp":1776439200,"loc":"BEH","par":"qfe","val":777.4},{"timestamp":1776439200,"loc":"BER","par":"qfe","val":954.7},{"timestamp":1776439200,"loc":"BEZ","par":"qfe","val":980.7},{"timestamp":1776439200,"loc":"BIA","par":"qfe","val":982.9},{"timestamp":1776439200,"loc":"BIE","par":"qfe","val":940.1},{"timestamp":1776439200,"loc":"BIZ","par":"qfe","val":960.2},{"timestamp":1776439200,"loc":"BOL","par":"qfe","val":924.6},{"timestamp":1776439200,"loc":"BOU","par":"qfe","val":974.9},{"timestamp":1776439200,"loc":"BRL","par":"qfe","val":900.4},{"timestamp":1776439200,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776439200,"loc":"BUF","par":"qfe","val":804.7},{"timestamp":1776439200,"loc":"BUS","par":"qfe","val":973.8},{"timestamp":1776439200,"loc":"CDF","par":"qfe","val":903.9},{"timestamp":1776439200,"loc":"CEV","par":"qfe","val":966.9},{"timestamp":1776439200,"loc":"CGI","par":"qfe","val":965.1},{"timestamp":1776439200,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776439200,"loc":"CHB","par":"qfe","val":900.8},{"timestamp":1776439200,"loc":"CHD","par":"qfe","val":902.3},{"timestamp":1776439200,"loc":"CHM","par":"qfe","val":891.3},{"timestamp":1776439200,"loc":"CHU","par":"qfe","val":952.9},{"timestamp":1776439200,"loc":"CHZ","par":"qfe","val":967.6},{"timestamp":1776439200,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776439200,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776439200,"loc":"COM","par":"qfe","val":949.7},{"timestamp":1776439200,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776439200,"loc":"CRM","par":"qfe","val":968.6},{"timestamp":1776439200,"loc":"DAV","par":"qfe","val":842.9},{"timestamp":1776439200,"loc":"DEM","par":"qfe","val":967.8},{"timestamp":1776439200,"loc":"DIA","par":"qfe","val":713.3},{"timestamp":1776439200,"loc":"DIS","par":"qfe","val":883.4},{"timestamp":1776439200,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776439200,"loc":"EBK","par":"qfe","val":947.2},{"timestamp":1776439200,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776439200,"loc":"EGO","par":"qfe","val":958.6},{"timestamp":1776439200,"loc":"EIN","par":"qfe","val":915.8},{"timestamp":1776439200,"loc":"ELM","par":"qfe","val":909.6},{"timestamp":1776439200,"loc":"ENG","par":"qfe","val":901.9},{"timestamp":1776439200,"loc":"EVI","par":"qfe","val":961.8},{"timestamp":1776439200,"loc":"EVO","par":"qfe","val":819.4},{"timestamp":1776439200,"loc":"FRE","par":"qfe","val":883.9},{"timestamp":1776439200,"loc":"GEN","par":"qfe","val":842.3},{"timestamp":1776439200,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776439200,"loc":"GIH","par":"qfe","val":964.1},{"timestamp":1776439200,"loc":"GLA","par":"qfe","val":958.6},{"timestamp":1776439200,"loc":"GOE","par":"qfe","val":974.5},{"timestamp":1776439200,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776439200,"loc":"GOS","par":"qfe","val":910.9},{"timestamp":1776439200,"loc":"GRA","par":"qfe","val":943.9},{"timestamp":1776439200,"loc":"GRC","par":"qfe","val":840.9},{"timestamp":1776439200,"loc":"GRE","par":"qfe","val":968.9},{"timestamp":1776439200,"loc":"GRH","par":"qfe","val":807.3},{"timestamp":1776439200,"loc":"GRO","par":"qfe","val":978.1},{"timestamp":1776439200,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776439200,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776439200,"loc":"GUT","par":"qfe","val":967.7},{"timestamp":1776439200,"loc":"GVE","par":"qfe","val":970.6},{"timestamp":1776439200,"loc":"HAI","par":"qfe","val":936.7},{"timestamp":1776439200,"loc":"HLL","par":"qfe","val":970.2},{"timestamp":1776439200,"loc":"HOE","par":"qfe","val":891.9},{"timestamp":1776439200,"loc":"ILZ","par":"qfe","val":936.7},{"timestamp":1776439200,"loc":"INT","par":"qfe","val":951.4},{"timestamp":1776439200,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776439200,"loc":"KLO","par":"qfe","val":969.3},{"timestamp":1776439200,"loc":"KOP","par":"qfe","val":962.5},{"timestamp":1776439200,"loc":"LAE","par":"qfe","val":923},{"timestamp":1776439200,"loc":"LAG","par":"qfe","val":933.6},{"timestamp":1776439200,"loc":"LEI","par":"qfe","val":978.9},{"timestamp":1776439200,"loc":"LUG","par":"qfe","val":981.6},{"timestamp":1776439200,"loc":"LUZ","par":"qfe","val":966},{"timestamp":1776439200,"loc":"MAG","par":"qfe","val":992.3},{"timestamp":1776439200,"loc":"MAH","par":"qfe","val":967.9},{"timestamp":1776439200,"loc":"MER","par":"qfe","val":950.2},{"timestamp":1776439200,"loc":"MOA","par":"qfe","val":966.4},{"timestamp":1776439200,"loc":"MOB","par":"qfe","val":921.9},{"timestamp":1776439200,"loc":"MOE","par":"qfe","val":978.9},{"timestamp":1776439200,"loc":"MTE","par":"qfe","val":844},{"timestamp":1776439200,"loc":"MTR","par":"qfe","val":784.1},{"timestamp":1776439200,"loc":"MUB","par":"qfe","val":962.8},{"timestamp":1776439200,"loc":"MVE","par":"qfe","val":860.3},{"timestamp":1776439200,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776439200,"loc":"NAS","par":"qfe","val":765.8},{"timestamp":1776439200,"loc":"NEU","par":"qfe","val":962.5},{"timestamp":1776439200,"loc":"OBR","par":"qfe","val":970.9},{"timestamp":1776439200,"loc":"ORO","par":"qfe","val":924.2},{"timestamp":1776439200,"loc":"OTL","par":"qfe","val":973.2},{"timestamp":1776439200,"loc":"PAY","par":"qfe","val":961.8},{"timestamp":1776439200,"loc":"PFA","par":"qfe","val":956.9},{"timestamp":1776439200,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776439200,"loc":"PIO","par":"qfe","val":904.6},{"timestamp":1776439200,"loc":"PLF","par":"qfe","val":901.2},{"timestamp":1776439200,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776439200,"loc":"PSI","par":"qfe","val":979.8},{"timestamp":1776439200,"loc":"PUY","par":"qfe","val":965.6},{"timestamp":1776439200,"loc":"QUI","par":"qfe","val":969},{"timestamp":1776439200,"loc":"RAG","par":"qfe","val":960.5},{"timestamp":1776439200,"loc":"REH","par":"qfe","val":967.5},{"timestamp":1776439200,"loc":"ROB","par":"qfe","val":894.8},{"timestamp":1776439200,"loc":"ROE","par":"qfe","val":812.6},{"timestamp":1776439200,"loc":"RUE","par":"qfe","val":948.6},{"timestamp":1776439200,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776439200,"loc":"SAG","par":"qfe","val":928.9},{"timestamp":1776439200,"loc":"SAM","par":"qfe","val":830.4},{"timestamp":1776439200,"loc":"SBE","par":"qfe","val":837.8},{"timestamp":1776439200,"loc":"SBO","par":"qfe","val":975.8},{"timestamp":1776439200,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776439200,"loc":"SCU","par":"qfe","val":871.5},{"timestamp":1776439200,"loc":"SHA","par":"qfe","val":967.9},{"timestamp":1776439200,"loc":"SIA","par":"qfe","val":821.2},{"timestamp":1776439200,"loc":"SIM","par":"qfe","val":854.7},{"timestamp":1776439200,"loc":"SIO","par":"qfe","val":960.5},{"timestamp":1776439200,"loc":"SMA","par":"qfe","val":954.8},{"timestamp":1776439200,"loc":"SMM","par":"qfe","val":862.3},{"timestamp":1776439200,"loc":"SPF","par":"qfe","val":933.7},{"timestamp":1776439200,"loc":"STG","par":"qfe","val":930.3},{"timestamp":1776439200,"loc":"STK","par":"qfe","val":972.7},{"timestamp":1776439200,"loc":"TAE","par":"qfe","val":956.6},{"timestamp":1776439200,"loc":"THU","par":"qfe","val":952.6},{"timestamp":1776439200,"loc":"TIT","par":"qfe","val":701.5},{"timestamp":1776439200,"loc":"ULR","par":"qfe","val":867.7},{"timestamp":1776439200,"loc":"VAB","par":"qfe","val":845.6},{"timestamp":1776439200,"loc":"VAD","par":"qfe","val":964.9},{"timestamp":1776439200,"loc":"VIO","par":"qfe","val":894.5},{"timestamp":1776439200,"loc":"VIS","par":"qfe","val":942.1},{"timestamp":1776439200,"loc":"WAE","par":"qfe","val":962.6},{"timestamp":1776439200,"loc":"WFJ","par":"qfe","val":739.4},{"timestamp":1776439200,"loc":"WYN","par":"qfe","val":969.8},{"timestamp":1776439200,"loc":"ZER","par":"qfe","val":837.3},{"timestamp":1776439800,"loc":"ABO","par":"qfe","val":871.1},{"timestamp":1776439800,"loc":"AIG","par":"qfe","val":973.7},{"timestamp":1776439800,"loc":"ALT","par":"qfe","val":967.5},{"timestamp":1776439800,"loc":"AND","par":"qfe","val":905.1},{"timestamp":1776439800,"loc":"ANT","par":"qfe","val":859.7},{"timestamp":1776439800,"loc":"ARH","par":"qfe","val":972.4},{"timestamp":1776439800,"loc":"ARO","par":"qfe","val":814.4},{"timestamp":1776439800,"loc":"ATT","par":"qfe","val":734},{"timestamp":1776439800,"loc":"BAS","par":"qfe","val":981.9},{"timestamp":1776439800,"loc":"BEH","par":"qfe","val":777.4},{"timestamp":1776439800,"loc":"BER","par":"qfe","val":954.6},{"timestamp":1776439800,"loc":"BEZ","par":"qfe","val":980.6},{"timestamp":1776439800,"loc":"BIA","par":"qfe","val":982.9},{"timestamp":1776439800,"loc":"BIE","par":"qfe","val":940.1},{"timestamp":1776439800,"loc":"BIZ","par":"qfe","val":960.1},{"timestamp":1776439800,"loc":"BOL","par":"qfe","val":924.5},{"timestamp":1776439800,"loc":"BOU","par":"qfe","val":974.9},{"timestamp":1776439800,"loc":"BRL","par":"qfe","val":900.3},{"timestamp":1776439800,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776439800,"loc":"BUF","par":"qfe","val":804.7},{"timestamp":1776439800,"loc":"BUS","par":"qfe","val":973.8},{"timestamp":1776439800,"loc":"CDF","par":"qfe","val":903.9},{"timestamp":1776439800,"loc":"CEV","par":"qfe","val":966.8},{"timestamp":1776439800,"loc":"CGI","par":"qfe","val":965.1},{"timestamp":1776439800,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776439800,"loc":"CHB","par":"qfe","val":900.8},{"timestamp":1776439800,"loc":"CHD","par":"qfe","val":902.3},{"timestamp":1776439800,"loc":"CHM","par":"qfe","val":891.3},{"timestamp":1776439800,"loc":"CHU","par":"qfe","val":952.8},{"timestamp":1776439800,"loc":"CHZ","par":"qfe","val":967.5},{"timestamp":1776439800,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776439800,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776439800,"loc":"COM","par":"qfe","val":949.7},{"timestamp":1776439800,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776439800,"loc":"CRM","par":"qfe","val":968.5},{"timestamp":1776439800,"loc":"DAV","par":"qfe","val":842.9},{"timestamp":1776439800,"loc":"DEM","par":"qfe","val":967.7},{"timestamp":1776439800,"loc":"DIA","par":"qfe","val":713.3},{"timestamp":1776439800,"loc":"DIS","par":"qfe","val":883.4},{"timestamp":1776439800,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776439800,"loc":"EBK","par":"qfe","val":947.2},{"timestamp":1776439800,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776439800,"loc":"EGO","par":"qfe","val":958.6},{"timestamp":1776439800,"loc":"EIN","par":"qfe","val":915.8},{"timestamp":1776439800,"loc":"ELM","par":"qfe","val":909.6},{"timestamp":1776439800,"loc":"ENG","par":"qfe","val":901.9},{"timestamp":1776439800,"loc":"EVI","par":"qfe","val":961.8},{"timestamp":1776439800,"loc":"EVO","par":"qfe","val":819.4},{"timestamp":1776439800,"loc":"FRE","par":"qfe","val":883.9},{"timestamp":1776439800,"loc":"GEN","par":"qfe","val":842.3},{"timestamp":1776439800,"loc":"GES","par":"qfe","val":958.7},{"timestamp":1776439800,"loc":"GIH","par":"qfe","val":964.1},{"timestamp":1776439800,"loc":"GLA","par":"qfe","val":958.5},{"timestamp":1776439800,"loc":"GOE","par":"qfe","val":974.5},{"timestamp":1776439800,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776439800,"loc":"GOS","par":"qfe","val":910.9},{"timestamp":1776439800,"loc":"GRA","par":"qfe","val":943.8},{"timestamp":1776439800,"loc":"GRC","par":"qfe","val":840.9},{"timestamp":1776439800,"loc":"GRE","par":"qfe","val":968.9},{"timestamp":1776439800,"loc":"GRH","par":"qfe","val":807.3},{"timestamp":1776439800,"loc":"GRO","par":"qfe","val":978.1},{"timestamp":1776439800,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776439800,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776439800,"loc":"GUT","par":"qfe","val":967.6},{"timestamp":1776439800,"loc":"GVE","par":"qfe","val":970.5},{"timestamp":1776439800,"loc":"HAI","par":"qfe","val":936.7},{"timestamp":1776439800,"loc":"HLL","par":"qfe","val":970.1},{"timestamp":1776439800,"loc":"HOE","par":"qfe","val":891.9},{"timestamp":1776439800,"loc":"ILZ","par":"qfe","val":936.7},{"timestamp":1776439800,"loc":"INT","par":"qfe","val":951.3},{"timestamp":1776439800,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776439800,"loc":"KLO","par":"qfe","val":969.3},{"timestamp":1776439800,"loc":"KOP","par":"qfe","val":962.4},{"timestamp":1776439800,"loc":"LAE","par":"qfe","val":922.9},{"timestamp":1776439800,"loc":"LAG","par":"qfe","val":933.6},{"timestamp":1776439800,"loc":"LEI","par":"qfe","val":978.8},{"timestamp":1776439800,"loc":"LUG","par":"qfe","val":981.6},{"timestamp":1776439800,"loc":"LUZ","par":"qfe","val":966.1},{"timestamp":1776439800,"loc":"MAG","par":"qfe","val":992.2},{"timestamp":1776439800,"loc":"MAH","par":"qfe","val":967.9},{"timestamp":1776439800,"loc":"MER","par":"qfe","val":950.3},{"timestamp":1776439800,"loc":"MOA","par":"qfe","val":966.3},{"timestamp":1776439800,"loc":"MOB","par":"qfe","val":921.9},{"timestamp":1776439800,"loc":"MOE","par":"qfe","val":978.9},{"timestamp":1776439800,"loc":"MTE","par":"qfe","val":844},{"timestamp":1776439800,"loc":"MTR","par":"qfe","val":784.1},{"timestamp":1776439800,"loc":"MUB","par":"qfe","val":962.8},{"timestamp":1776439800,"loc":"MVE","par":"qfe","val":860.2},{"timestamp":1776439800,"loc":"NAP","par":"qfe","val":863.3},{"timestamp":1776439800,"loc":"NAS","par":"qfe","val":765.9},{"timestamp":1776439800,"loc":"NEU","par":"qfe","val":962.4},{"timestamp":1776439800,"loc":"OBR","par":"qfe","val":970.8},{"timestamp":1776439800,"loc":"ORO","par":"qfe","val":924.2},{"timestamp":1776439800,"loc":"OTL","par":"qfe","val":973.2},{"timestamp":1776439800,"loc":"PAY","par":"qfe","val":961.7},{"timestamp":1776439800,"loc":"PFA","par":"qfe","val":956.8},{"timestamp":1776439800,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776439800,"loc":"PIO","par":"qfe","val":904.5},{"timestamp":1776439800,"loc":"PLF","par":"qfe","val":901.2},{"timestamp":1776439800,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776439800,"loc":"PSI","par":"qfe","val":979.7},{"timestamp":1776439800,"loc":"PUY","par":"qfe","val":965.6},{"timestamp":1776439800,"loc":"QUI","par":"qfe","val":969},{"timestamp":1776439800,"loc":"RAG","par":"qfe","val":960.5},{"timestamp":1776439800,"loc":"REH","par":"qfe","val":967.5},{"timestamp":1776439800,"loc":"ROB","par":"qfe","val":894.8},{"timestamp":1776439800,"loc":"ROE","par":"qfe","val":812.6},{"timestamp":1776439800,"loc":"RUE","par":"qfe","val":948.6},{"timestamp":1776439800,"loc":"SAE","par":"qfe","val":755.9},{"timestamp":1776439800,"loc":"SAG","par":"qfe","val":928.8},{"timestamp":1776439800,"loc":"SAM","par":"qfe","val":830.4},{"timestamp":1776439800,"loc":"SBE","par":"qfe","val":837.7},{"timestamp":1776439800,"loc":"SBO","par":"qfe","val":975.8},{"timestamp":1776439800,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776439800,"loc":"SCU","par":"qfe","val":871.5},{"timestamp":1776439800,"loc":"SHA","par":"qfe","val":967.8},{"timestamp":1776439800,"loc":"SIA","par":"qfe","val":821.2},{"timestamp":1776439800,"loc":"SIM","par":"qfe","val":854.7},{"timestamp":1776439800,"loc":"SIO","par":"qfe","val":960.4},{"timestamp":1776439800,"loc":"SMA","par":"qfe","val":954.7},{"timestamp":1776439800,"loc":"SMM","par":"qfe","val":862.2},{"timestamp":1776439800,"loc":"SPF","par":"qfe","val":933.7},{"timestamp":1776439800,"loc":"STG","par":"qfe","val":930.3},{"timestamp":1776439800,"loc":"STK","par":"qfe","val":972.6},{"timestamp":1776439800,"loc":"TAE","par":"qfe","val":956.6},{"timestamp":1776439800,"loc":"THU","par":"qfe","val":952.5},{"timestamp":1776439800,"loc":"TIT","par":"qfe","val":701.5},{"timestamp":1776439800,"loc":"ULR","par":"qfe","val":867.7},{"timestamp":1776439800,"loc":"VAB","par":"qfe","val":845.5},{"timestamp":1776439800,"loc":"VAD","par":"qfe","val":964.8},{"timestamp":1776439800,"loc":"VIO","par":"qfe","val":894.4},{"timestamp":1776439800,"loc":"VIS","par":"qfe","val":942.1},{"timestamp":1776439800,"loc":"WAE","par":"qfe","val":962.6},{"timestamp":1776439800,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776439800,"loc":"WYN","par":"qfe","val":969.7},{"timestamp":1776439800,"loc":"ZER","par":"qfe","val":837.3},{"timestamp":1776440400,"loc":"ABO","par":"qfe","val":871.1},{"timestamp":1776440400,"loc":"AIG","par":"qfe","val":973.7},{"timestamp":1776440400,"loc":"ALT","par":"qfe","val":967.5},{"timestamp":1776440400,"loc":"AND","par":"qfe","val":905.1},{"timestamp":1776440400,"loc":"ANT","par":"qfe","val":859.7},{"timestamp":1776440400,"loc":"ARH","par":"qfe","val":972.3},{"timestamp":1776440400,"loc":"ARO","par":"qfe","val":814.3},{"timestamp":1776440400,"loc":"ATT","par":"qfe","val":734},{"timestamp":1776440400,"loc":"BAS","par":"qfe","val":981.9},{"timestamp":1776440400,"loc":"BEH","par":"qfe","val":777.4},{"timestamp":1776440400,"loc":"BER","par":"qfe","val":954.6},{"timestamp":1776440400,"loc":"BEZ","par":"qfe","val":980.6},{"timestamp":1776440400,"loc":"BIA","par":"qfe","val":982.9},{"timestamp":1776440400,"loc":"BIE","par":"qfe","val":940},{"timestamp":1776440400,"loc":"BIZ","par":"qfe","val":960.1},{"timestamp":1776440400,"loc":"BOL","par":"qfe","val":924.5},{"timestamp":1776440400,"loc":"BOU","par":"qfe","val":974.8},{"timestamp":1776440400,"loc":"BRL","par":"qfe","val":900.3},{"timestamp":1776440400,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776440400,"loc":"BUF","par":"qfe","val":804.7},{"timestamp":1776440400,"loc":"BUS","par":"qfe","val":973.7},{"timestamp":1776440400,"loc":"CDF","par":"qfe","val":903.9},{"timestamp":1776440400,"loc":"CEV","par":"qfe","val":966.8},{"timestamp":1776440400,"loc":"CGI","par":"qfe","val":965.1},{"timestamp":1776440400,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776440400,"loc":"CHB","par":"qfe","val":900.8},{"timestamp":1776440400,"loc":"CHD","par":"qfe","val":902.4},{"timestamp":1776440400,"loc":"CHM","par":"qfe","val":891.3},{"timestamp":1776440400,"loc":"CHU","par":"qfe","val":952.8},{"timestamp":1776440400,"loc":"CHZ","par":"qfe","val":967.5},{"timestamp":1776440400,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776440400,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776440400,"loc":"COM","par":"qfe","val":949.7},{"timestamp":1776440400,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776440400,"loc":"CRM","par":"qfe","val":968.5},{"timestamp":1776440400,"loc":"DAV","par":"qfe","val":842.9},{"timestamp":1776440400,"loc":"DEM","par":"qfe","val":967.7},{"timestamp":1776440400,"loc":"DIA","par":"qfe","val":713.3},{"timestamp":1776440400,"loc":"DIS","par":"qfe","val":883.4},{"timestamp":1776440400,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776440400,"loc":"EBK","par":"qfe","val":947.2},{"timestamp":1776440400,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776440400,"loc":"EGO","par":"qfe","val":958.6},{"timestamp":1776440400,"loc":"EIN","par":"qfe","val":915.8},{"timestamp":1776440400,"loc":"ELM","par":"qfe","val":909.7},{"timestamp":1776440400,"loc":"ENG","par":"qfe","val":901.9},{"timestamp":1776440400,"loc":"EVI","par":"qfe","val":961.8},{"timestamp":1776440400,"loc":"EVO","par":"qfe","val":819.4},{"timestamp":1776440400,"loc":"FRE","par":"qfe","val":883.9},{"timestamp":1776440400,"loc":"GEN","par":"qfe","val":842.3},{"timestamp":1776440400,"loc":"GES","par":"qfe","val":958.7},{"timestamp":1776440400,"loc":"GIH","par":"qfe","val":964.1},{"timestamp":1776440400,"loc":"GLA","par":"qfe","val":958.5},{"timestamp":1776440400,"loc":"GOE","par":"qfe","val":974.4},{"timestamp":1776440400,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776440400,"loc":"GOS","par":"qfe","val":910.9},{"timestamp":1776440400,"loc":"GRA","par":"qfe","val":943.8},{"timestamp":1776440400,"loc":"GRC","par":"qfe","val":840.9},{"timestamp":1776440400,"loc":"GRE","par":"qfe","val":968.8},{"timestamp":1776440400,"loc":"GRH","par":"qfe","val":807.3},{"timestamp":1776440400,"loc":"GRO","par":"qfe","val":978.1},{"timestamp":1776440400,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776440400,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776440400,"loc":"GUT","par":"qfe","val":967.6},{"timestamp":1776440400,"loc":"GVE","par":"qfe","val":970.5},{"timestamp":1776440400,"loc":"HAI","par":"qfe","val":936.6},{"timestamp":1776440400,"loc":"HLL","par":"qfe","val":970.1},{"timestamp":1776440400,"loc":"HOE","par":"qfe","val":891.9},{"timestamp":1776440400,"loc":"ILZ","par":"qfe","val":936.6},{"timestamp":1776440400,"loc":"INT","par":"qfe","val":951.3},{"timestamp":1776440400,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776440400,"loc":"KLO","par":"qfe","val":969.3},{"timestamp":1776440400,"loc":"KOP","par":"qfe","val":962.4},{"timestamp":1776440400,"loc":"LAE","par":"qfe","val":922.9},{"timestamp":1776440400,"loc":"LAG","par":"qfe","val":933.5},{"timestamp":1776440400,"loc":"LEI","par":"qfe","val":978.8},{"timestamp":1776440400,"loc":"LUG","par":"qfe","val":981.5},{"timestamp":1776440400,"loc":"LUZ","par":"qfe","val":966.1},{"timestamp":1776440400,"loc":"MAG","par":"qfe","val":992.2},{"timestamp":1776440400,"loc":"MAH","par":"qfe","val":967.9},{"timestamp":1776440400,"loc":"MER","par":"qfe","val":950.3},{"timestamp":1776440400,"loc":"MOA","par":"qfe","val":966.3},{"timestamp":1776440400,"loc":"MOB","par":"qfe","val":921.9},{"timestamp":1776440400,"loc":"MOE","par":"qfe","val":978.8},{"timestamp":1776440400,"loc":"MTE","par":"qfe","val":844},{"timestamp":1776440400,"loc":"MTR","par":"qfe","val":784.1},{"timestamp":1776440400,"loc":"MUB","par":"qfe","val":962.8},{"timestamp":1776440400,"loc":"MVE","par":"qfe","val":860.2},{"timestamp":1776440400,"loc":"NAP","par":"qfe","val":863.3},{"timestamp":1776440400,"loc":"NAS","par":"qfe","val":765.9},{"timestamp":1776440400,"loc":"NEU","par":"qfe","val":962.4},{"timestamp":1776440400,"loc":"OBR","par":"qfe","val":970.8},{"timestamp":1776440400,"loc":"ORO","par":"qfe","val":924.2},{"timestamp":1776440400,"loc":"OTL","par":"qfe","val":973.1},{"timestamp":1776440400,"loc":"PAY","par":"qfe","val":961.7},{"timestamp":1776440400,"loc":"PFA","par":"qfe","val":956.8},{"timestamp":1776440400,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776440400,"loc":"PIO","par":"qfe","val":904.6},{"timestamp":1776440400,"loc":"PLF","par":"qfe","val":901.2},{"timestamp":1776440400,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776440400,"loc":"PSI","par":"qfe","val":979.7},{"timestamp":1776440400,"loc":"PUY","par":"qfe","val":965.6},{"timestamp":1776440400,"loc":"QUI","par":"qfe","val":968.9},{"timestamp":1776440400,"loc":"RAG","par":"qfe","val":960.5},{"timestamp":1776440400,"loc":"REH","par":"qfe","val":967.5},{"timestamp":1776440400,"loc":"ROB","par":"qfe","val":894.8},{"timestamp":1776440400,"loc":"ROE","par":"qfe","val":812.5},{"timestamp":1776440400,"loc":"RUE","par":"qfe","val":948.6},{"timestamp":1776440400,"loc":"SAE","par":"qfe","val":755.9},{"timestamp":1776440400,"loc":"SAG","par":"qfe","val":928.8},{"timestamp":1776440400,"loc":"SAM","par":"qfe","val":830.4},{"timestamp":1776440400,"loc":"SBE","par":"qfe","val":837.7},{"timestamp":1776440400,"loc":"SBO","par":"qfe","val":975.7},{"timestamp":1776440400,"loc":"SCM","par":"qfe","val":971.3},{"timestamp":1776440400,"loc":"SCU","par":"qfe","val":871.5},{"timestamp":1776440400,"loc":"SHA","par":"qfe","val":967.8},{"timestamp":1776440400,"loc":"SIA","par":"qfe","val":821.2},{"timestamp":1776440400,"loc":"SIM","par":"qfe","val":854.7},{"timestamp":1776440400,"loc":"SIO","par":"qfe","val":960.4},{"timestamp":1776440400,"loc":"SMA","par":"qfe","val":954.7},{"timestamp":1776440400,"loc":"SMM","par":"qfe","val":862.3},{"timestamp":1776440400,"loc":"SPF","par":"qfe","val":933.6},{"timestamp":1776440400,"loc":"STG","par":"qfe","val":930.2},{"timestamp":1776440400,"loc":"STK","par":"qfe","val":972.5},{"timestamp":1776440400,"loc":"TAE","par":"qfe","val":956.6},{"timestamp":1776440400,"loc":"THU","par":"qfe","val":952.5},{"timestamp":1776440400,"loc":"TIT","par":"qfe","val":701.5},{"timestamp":1776440400,"loc":"ULR","par":"qfe","val":867.7},{"timestamp":1776440400,"loc":"VAB","par":"qfe","val":845.5},{"timestamp":1776440400,"loc":"VAD","par":"qfe","val":964.8},{"timestamp":1776440400,"loc":"VIO","par":"qfe","val":894.4},{"timestamp":1776440400,"loc":"VIS","par":"qfe","val":942.1},{"timestamp":1776440400,"loc":"WAE","par":"qfe","val":962.6},{"timestamp":1776440400,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776440400,"loc":"WYN","par":"qfe","val":969.7},{"timestamp":1776440400,"loc":"ZER","par":"qfe","val":837.3},{"timestamp":1776441000,"loc":"ABO","par":"qfe","val":871.2},{"timestamp":1776441000,"loc":"AIG","par":"qfe","val":973.7},{"timestamp":1776441000,"loc":"ALT","par":"qfe","val":967.5},{"timestamp":1776441000,"loc":"AND","par":"qfe","val":905.1},{"timestamp":1776441000,"loc":"ANT","par":"qfe","val":859.8},{"timestamp":1776441000,"loc":"ARH","par":"qfe","val":972.3},{"timestamp":1776441000,"loc":"ARO","par":"qfe","val":814.5},{"timestamp":1776441000,"loc":"ATT","par":"qfe","val":734},{"timestamp":1776441000,"loc":"BAS","par":"qfe","val":981.9},{"timestamp":1776441000,"loc":"BEH","par":"qfe","val":777.4},{"timestamp":1776441000,"loc":"BER","par":"qfe","val":954.5},{"timestamp":1776441000,"loc":"BEZ","par":"qfe","val":980.6},{"timestamp":1776441000,"loc":"BIA","par":"qfe","val":982.9},{"timestamp":1776441000,"loc":"BIE","par":"qfe","val":940},{"timestamp":1776441000,"loc":"BIZ","par":"qfe","val":960.1},{"timestamp":1776441000,"loc":"BOL","par":"qfe","val":924.6},{"timestamp":1776441000,"loc":"BOU","par":"qfe","val":974.8},{"timestamp":1776441000,"loc":"BRL","par":"qfe","val":900.4},{"timestamp":1776441000,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776441000,"loc":"BUF","par":"qfe","val":804.7},{"timestamp":1776441000,"loc":"BUS","par":"qfe","val":973.7},{"timestamp":1776441000,"loc":"CDF","par":"qfe","val":903.9},{"timestamp":1776441000,"loc":"CEV","par":"qfe","val":966.8},{"timestamp":1776441000,"loc":"CGI","par":"qfe","val":965.1},{"timestamp":1776441000,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776441000,"loc":"CHB","par":"qfe","val":900.8},{"timestamp":1776441000,"loc":"CHD","par":"qfe","val":902.4},{"timestamp":1776441000,"loc":"CHM","par":"qfe","val":891.2},{"timestamp":1776441000,"loc":"CHU","par":"qfe","val":952.9},{"timestamp":1776441000,"loc":"CHZ","par":"qfe","val":967.5},{"timestamp":1776441000,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776441000,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776441000,"loc":"COM","par":"qfe","val":949.8},{"timestamp":1776441000,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776441000,"loc":"CRM","par":"qfe","val":968.5},{"timestamp":1776441000,"loc":"DAV","par":"qfe","val":842.9},{"timestamp":1776441000,"loc":"DEM","par":"qfe","val":967.7},{"timestamp":1776441000,"loc":"DIA","par":"qfe","val":713.3},{"timestamp":1776441000,"loc":"DIS","par":"qfe","val":883.5},{"timestamp":1776441000,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776441000,"loc":"EBK","par":"qfe","val":947.2},{"timestamp":1776441000,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776441000,"loc":"EGO","par":"qfe","val":958.6},{"timestamp":1776441000,"loc":"EIN","par":"qfe","val":915.8},{"timestamp":1776441000,"loc":"ELM","par":"qfe","val":909.8},{"timestamp":1776441000,"loc":"ENG","par":"qfe","val":902},{"timestamp":1776441000,"loc":"EVI","par":"qfe","val":961.8},{"timestamp":1776441000,"loc":"EVO","par":"qfe","val":819.4},{"timestamp":1776441000,"loc":"FRE","par":"qfe","val":883.9},{"timestamp":1776441000,"loc":"GEN","par":"qfe","val":842.2},{"timestamp":1776441000,"loc":"GES","par":"qfe","val":958.7},{"timestamp":1776441000,"loc":"GIH","par":"qfe","val":964.1},{"timestamp":1776441000,"loc":"GLA","par":"qfe","val":958.6},{"timestamp":1776441000,"loc":"GOE","par":"qfe","val":974.4},{"timestamp":1776441000,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776441000,"loc":"GOS","par":"qfe","val":911},{"timestamp":1776441000,"loc":"GRA","par":"qfe","val":943.8},{"timestamp":1776441000,"loc":"GRC","par":"qfe","val":840.9},{"timestamp":1776441000,"loc":"GRE","par":"qfe","val":968.8},{"timestamp":1776441000,"loc":"GRH","par":"qfe","val":807.3},{"timestamp":1776441000,"loc":"GRO","par":"qfe","val":978.1},{"timestamp":1776441000,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776441000,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776441000,"loc":"GUT","par":"qfe","val":967.6},{"timestamp":1776441000,"loc":"GVE","par":"qfe","val":970.4},{"timestamp":1776441000,"loc":"HAI","par":"qfe","val":936.6},{"timestamp":1776441000,"loc":"HLL","par":"qfe","val":970.1},{"timestamp":1776441000,"loc":"HOE","par":"qfe","val":891.9},{"timestamp":1776441000,"loc":"ILZ","par":"qfe","val":936.7},{"timestamp":1776441000,"loc":"INT","par":"qfe","val":951.4},{"timestamp":1776441000,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776441000,"loc":"KLO","par":"qfe","val":969.2},{"timestamp":1776441000,"loc":"KOP","par":"qfe","val":962.4},{"timestamp":1776441000,"loc":"LAE","par":"qfe","val":922.9},{"timestamp":1776441000,"loc":"LAG","par":"qfe","val":933.5},{"timestamp":1776441000,"loc":"LEI","par":"qfe","val":978.8},{"timestamp":1776441000,"loc":"LUG","par":"qfe","val":981.5},{"timestamp":1776441000,"loc":"LUZ","par":"qfe","val":966},{"timestamp":1776441000,"loc":"MAG","par":"qfe","val":992.2},{"timestamp":1776441000,"loc":"MAH","par":"qfe","val":967.9},{"timestamp":1776441000,"loc":"MER","par":"qfe","val":950.3},{"timestamp":1776441000,"loc":"MOA","par":"qfe","val":966.3},{"timestamp":1776441000,"loc":"MOB","par":"qfe","val":921.9},{"timestamp":1776441000,"loc":"MOE","par":"qfe","val":978.8},{"timestamp":1776441000,"loc":"MTE","par":"qfe","val":844},{"timestamp":1776441000,"loc":"MTR","par":"qfe","val":784.1},{"timestamp":1776441000,"loc":"MUB","par":"qfe","val":962.8},{"timestamp":1776441000,"loc":"MVE","par":"qfe","val":860.3},{"timestamp":1776441000,"loc":"NAP","par":"qfe","val":863.3},{"timestamp":1776441000,"loc":"NAS","par":"qfe","val":765.8},{"timestamp":1776441000,"loc":"NEU","par":"qfe","val":962.4},{"timestamp":1776441000,"loc":"OBR","par":"qfe","val":970.8},{"timestamp":1776441000,"loc":"ORO","par":"qfe","val":924.2},{"timestamp":1776441000,"loc":"OTL","par":"qfe","val":973.1},{"timestamp":1776441000,"loc":"PAY","par":"qfe","val":961.7},{"timestamp":1776441000,"loc":"PFA","par":"qfe","val":956.8},{"timestamp":1776441000,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776441000,"loc":"PIO","par":"qfe","val":904.6},{"timestamp":1776441000,"loc":"PLF","par":"qfe","val":901.2},{"timestamp":1776441000,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776441000,"loc":"PSI","par":"qfe","val":979.7},{"timestamp":1776441000,"loc":"PUY","par":"qfe","val":965.5},{"timestamp":1776441000,"loc":"QUI","par":"qfe","val":968.9},{"timestamp":1776441000,"loc":"RAG","par":"qfe","val":960.5},{"timestamp":1776441000,"loc":"REH","par":"qfe","val":967.4},{"timestamp":1776441000,"loc":"ROB","par":"qfe","val":894.8},{"timestamp":1776441000,"loc":"ROE","par":"qfe","val":812.5},{"timestamp":1776441000,"loc":"RUE","par":"qfe","val":948.6},{"timestamp":1776441000,"loc":"SAE","par":"qfe","val":755.9},{"timestamp":1776441000,"loc":"SAG","par":"qfe","val":928.8},{"timestamp":1776441000,"loc":"SAM","par":"qfe","val":830.4},{"timestamp":1776441000,"loc":"SBE","par":"qfe","val":837.8},{"timestamp":1776441000,"loc":"SBO","par":"qfe","val":975.7},{"timestamp":1776441000,"loc":"SCM","par":"qfe","val":971.3},{"timestamp":1776441000,"loc":"SCU","par":"qfe","val":871.6},{"timestamp":1776441000,"loc":"SHA","par":"qfe","val":967.8},{"timestamp":1776441000,"loc":"SIA","par":"qfe","val":821.2},{"timestamp":1776441000,"loc":"SIM","par":"qfe","val":854.7},{"timestamp":1776441000,"loc":"SIO","par":"qfe","val":960.4},{"timestamp":1776441000,"loc":"SMA","par":"qfe","val":954.7},{"timestamp":1776441000,"loc":"SMM","par":"qfe","val":862.4},{"timestamp":1776441000,"loc":"SPF","par":"qfe","val":933.7},{"timestamp":1776441000,"loc":"STG","par":"qfe","val":930.2},{"timestamp":1776441000,"loc":"STK","par":"qfe","val":972.5},{"timestamp":1776441000,"loc":"TAE","par":"qfe","val":956.6},{"timestamp":1776441000,"loc":"THU","par":"qfe","val":952.5},{"timestamp":1776441000,"loc":"TIT","par":"qfe","val":701.5},{"timestamp":1776441000,"loc":"ULR","par":"qfe","val":867.8},{"timestamp":1776441000,"loc":"VAB","par":"qfe","val":845.5},{"timestamp":1776441000,"loc":"VAD","par":"qfe","val":964.8},{"timestamp":1776441000,"loc":"VIO","par":"qfe","val":894.4},{"timestamp":1776441000,"loc":"VIS","par":"qfe","val":942.1},{"timestamp":1776441000,"loc":"WAE","par":"qfe","val":962.6},{"timestamp":1776441000,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776441000,"loc":"WYN","par":"qfe","val":969.7},{"timestamp":1776441000,"loc":"ZER","par":"qfe","val":837.3},{"timestamp":1776441600,"loc":"ABO","par":"qfe","val":871.3},{"timestamp":1776441600,"loc":"AIG","par":"qfe","val":973.7},{"timestamp":1776441600,"loc":"ALT","par":"qfe","val":967.6},{"timestamp":1776441600,"loc":"AND","par":"qfe","val":905.2},{"timestamp":1776441600,"loc":"ANT","par":"qfe","val":859.9},{"timestamp":1776441600,"loc":"ARH","par":"qfe","val":972.3},{"timestamp":1776441600,"loc":"ARO","par":"qfe","val":814.5},{"timestamp":1776441600,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776441600,"loc":"BAS","par":"qfe","val":981.9},{"timestamp":1776441600,"loc":"BEH","par":"qfe","val":777.4},{"timestamp":1776441600,"loc":"BER","par":"qfe","val":954.6},{"timestamp":1776441600,"loc":"BEZ","par":"qfe","val":980.6},{"timestamp":1776441600,"loc":"BIA","par":"qfe","val":982.9},{"timestamp":1776441600,"loc":"BIE","par":"qfe","val":940.1},{"timestamp":1776441600,"loc":"BIZ","par":"qfe","val":960.1},{"timestamp":1776441600,"loc":"BOL","par":"qfe","val":924.7},{"timestamp":1776441600,"loc":"BOU","par":"qfe","val":974.7},{"timestamp":1776441600,"loc":"BRL","par":"qfe","val":900.4},{"timestamp":1776441600,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776441600,"loc":"BUF","par":"qfe","val":804.8},{"timestamp":1776441600,"loc":"BUS","par":"qfe","val":973.7},{"timestamp":1776441600,"loc":"CDF","par":"qfe","val":903.9},{"timestamp":1776441600,"loc":"CEV","par":"qfe","val":966.8},{"timestamp":1776441600,"loc":"CGI","par":"qfe","val":965.2},{"timestamp":1776441600,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776441600,"loc":"CHB","par":"qfe","val":900.9},{"timestamp":1776441600,"loc":"CHD","par":"qfe","val":902.5},{"timestamp":1776441600,"loc":"CHM","par":"qfe","val":891.3},{"timestamp":1776441600,"loc":"CHU","par":"qfe","val":953},{"timestamp":1776441600,"loc":"CHZ","par":"qfe","val":967.5},{"timestamp":1776441600,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776441600,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776441600,"loc":"COM","par":"qfe","val":949.9},{"timestamp":1776441600,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776441600,"loc":"CRM","par":"qfe","val":968.5},{"timestamp":1776441600,"loc":"DAV","par":"qfe","val":843},{"timestamp":1776441600,"loc":"DEM","par":"qfe","val":967.8},{"timestamp":1776441600,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776441600,"loc":"DIS","par":"qfe","val":883.5},{"timestamp":1776441600,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776441600,"loc":"EBK","par":"qfe","val":947.2},{"timestamp":1776441600,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776441600,"loc":"EGO","par":"qfe","val":958.6},{"timestamp":1776441600,"loc":"EIN","par":"qfe","val":915.8},{"timestamp":1776441600,"loc":"ELM","par":"qfe","val":909.9},{"timestamp":1776441600,"loc":"ENG","par":"qfe","val":902},{"timestamp":1776441600,"loc":"EVI","par":"qfe","val":961.8},{"timestamp":1776441600,"loc":"EVO","par":"qfe","val":819.5},{"timestamp":1776441600,"loc":"FRE","par":"qfe","val":883.9},{"timestamp":1776441600,"loc":"GEN","par":"qfe","val":842.2},{"timestamp":1776441600,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776441600,"loc":"GIH","par":"qfe","val":964.2},{"timestamp":1776441600,"loc":"GLA","par":"qfe","val":958.6},{"timestamp":1776441600,"loc":"GOE","par":"qfe","val":974.5},{"timestamp":1776441600,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776441600,"loc":"GOS","par":"qfe","val":911},{"timestamp":1776441600,"loc":"GRA","par":"qfe","val":943.8},{"timestamp":1776441600,"loc":"GRC","par":"qfe","val":841},{"timestamp":1776441600,"loc":"GRE","par":"qfe","val":968.9},{"timestamp":1776441600,"loc":"GRH","par":"qfe","val":807.4},{"timestamp":1776441600,"loc":"GRO","par":"qfe","val":978.1},{"timestamp":1776441600,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776441600,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776441600,"loc":"GUT","par":"qfe","val":967.6},{"timestamp":1776441600,"loc":"GVE","par":"qfe","val":970.4},{"timestamp":1776441600,"loc":"HAI","par":"qfe","val":936.7},{"timestamp":1776441600,"loc":"HLL","par":"qfe","val":970.1},{"timestamp":1776441600,"loc":"HOE","par":"qfe","val":891.9},{"timestamp":1776441600,"loc":"ILZ","par":"qfe","val":936.8},{"timestamp":1776441600,"loc":"INT","par":"qfe","val":951.4},{"timestamp":1776441600,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776441600,"loc":"KLO","par":"qfe","val":969.2},{"timestamp":1776441600,"loc":"KOP","par":"qfe","val":962.4},{"timestamp":1776441600,"loc":"LAE","par":"qfe","val":922.9},{"timestamp":1776441600,"loc":"LAG","par":"qfe","val":933.6},{"timestamp":1776441600,"loc":"LEI","par":"qfe","val":978.8},{"timestamp":1776441600,"loc":"LUG","par":"qfe","val":981.5},{"timestamp":1776441600,"loc":"LUZ","par":"qfe","val":966},{"timestamp":1776441600,"loc":"MAG","par":"qfe","val":992.2},{"timestamp":1776441600,"loc":"MAH","par":"qfe","val":967.9},{"timestamp":1776441600,"loc":"MER","par":"qfe","val":950.3},{"timestamp":1776441600,"loc":"MOA","par":"qfe","val":966.3},{"timestamp":1776441600,"loc":"MOB","par":"qfe","val":921.9},{"timestamp":1776441600,"loc":"MOE","par":"qfe","val":978.8},{"timestamp":1776441600,"loc":"MTE","par":"qfe","val":844.1},{"timestamp":1776441600,"loc":"MTR","par":"qfe","val":784.1},{"timestamp":1776441600,"loc":"MUB","par":"qfe","val":962.8},{"timestamp":1776441600,"loc":"MVE","par":"qfe","val":860.3},{"timestamp":1776441600,"loc":"NAP","par":"qfe","val":863.3},{"timestamp":1776441600,"loc":"NAS","par":"qfe","val":765.9},{"timestamp":1776441600,"loc":"NEU","par":"qfe","val":962.4},{"timestamp":1776441600,"loc":"OBR","par":"qfe","val":970.9},{"timestamp":1776441600,"loc":"ORO","par":"qfe","val":924.3},{"timestamp":1776441600,"loc":"OTL","par":"qfe","val":973.1},{"timestamp":1776441600,"loc":"PAY","par":"qfe","val":961.7},{"timestamp":1776441600,"loc":"PFA","par":"qfe","val":956.8},{"timestamp":1776441600,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776441600,"loc":"PIO","par":"qfe","val":904.7},{"timestamp":1776441600,"loc":"PLF","par":"qfe","val":901.2},{"timestamp":1776441600,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776441600,"loc":"PSI","par":"qfe","val":979.7},{"timestamp":1776441600,"loc":"PUY","par":"qfe","val":965.5},{"timestamp":1776441600,"loc":"QUI","par":"qfe","val":969},{"timestamp":1776441600,"loc":"RAG","par":"qfe","val":960.5},{"timestamp":1776441600,"loc":"REH","par":"qfe","val":967.4},{"timestamp":1776441600,"loc":"ROB","par":"qfe","val":894.9},{"timestamp":1776441600,"loc":"ROE","par":"qfe","val":812.6},{"timestamp":1776441600,"loc":"RUE","par":"qfe","val":948.6},{"timestamp":1776441600,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776441600,"loc":"SAG","par":"qfe","val":928.8},{"timestamp":1776441600,"loc":"SAM","par":"qfe","val":830.4},{"timestamp":1776441600,"loc":"SBE","par":"qfe","val":837.9},{"timestamp":1776441600,"loc":"SBO","par":"qfe","val":975.7},{"timestamp":1776441600,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776441600,"loc":"SCU","par":"qfe","val":871.6},{"timestamp":1776441600,"loc":"SHA","par":"qfe","val":967.8},{"timestamp":1776441600,"loc":"SIA","par":"qfe","val":821.2},{"timestamp":1776441600,"loc":"SIM","par":"qfe","val":854.6},{"timestamp":1776441600,"loc":"SIO","par":"qfe","val":960.5},{"timestamp":1776441600,"loc":"SMA","par":"qfe","val":954.7},{"timestamp":1776441600,"loc":"SMM","par":"qfe","val":862.4},{"timestamp":1776441600,"loc":"SPF","par":"qfe","val":933.7},{"timestamp":1776441600,"loc":"STG","par":"qfe","val":930.3},{"timestamp":1776441600,"loc":"STK","par":"qfe","val":972.6},{"timestamp":1776441600,"loc":"TAE","par":"qfe","val":956.6},{"timestamp":1776441600,"loc":"THU","par":"qfe","val":952.6},{"timestamp":1776441600,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776441600,"loc":"ULR","par":"qfe","val":867.9},{"timestamp":1776441600,"loc":"VAB","par":"qfe","val":845.6},{"timestamp":1776441600,"loc":"VAD","par":"qfe","val":964.9},{"timestamp":1776441600,"loc":"VIO","par":"qfe","val":894.4},{"timestamp":1776441600,"loc":"VIS","par":"qfe","val":942.1},{"timestamp":1776441600,"loc":"WAE","par":"qfe","val":962.6},{"timestamp":1776441600,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776441600,"loc":"WYN","par":"qfe","val":969.7},{"timestamp":1776441600,"loc":"ZER","par":"qfe","val":837.3},{"timestamp":1776442200,"loc":"ABO","par":"qfe","val":871.3},{"timestamp":1776442200,"loc":"AIG","par":"qfe","val":973.8},{"timestamp":1776442200,"loc":"ALT","par":"qfe","val":967.6},{"timestamp":1776442200,"loc":"AND","par":"qfe","val":905.3},{"timestamp":1776442200,"loc":"ANT","par":"qfe","val":860},{"timestamp":1776442200,"loc":"ARH","par":"qfe","val":972.4},{"timestamp":1776442200,"loc":"ARO","par":"qfe","val":814.6},{"timestamp":1776442200,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776442200,"loc":"BAS","par":"qfe","val":981.9},{"timestamp":1776442200,"loc":"BEH","par":"qfe","val":777.4},{"timestamp":1776442200,"loc":"BER","par":"qfe","val":954.6},{"timestamp":1776442200,"loc":"BEZ","par":"qfe","val":980.6},{"timestamp":1776442200,"loc":"BIA","par":"qfe","val":983},{"timestamp":1776442200,"loc":"BIE","par":"qfe","val":940.1},{"timestamp":1776442200,"loc":"BIZ","par":"qfe","val":960.1},{"timestamp":1776442200,"loc":"BOL","par":"qfe","val":924.7},{"timestamp":1776442200,"loc":"BOU","par":"qfe","val":974.8},{"timestamp":1776442200,"loc":"BRL","par":"qfe","val":900.5},{"timestamp":1776442200,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776442200,"loc":"BUF","par":"qfe","val":804.8},{"timestamp":1776442200,"loc":"BUS","par":"qfe","val":973.7},{"timestamp":1776442200,"loc":"CDF","par":"qfe","val":904},{"timestamp":1776442200,"loc":"CEV","par":"qfe","val":966.9},{"timestamp":1776442200,"loc":"CGI","par":"qfe","val":965.2},{"timestamp":1776442200,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776442200,"loc":"CHB","par":"qfe","val":900.9},{"timestamp":1776442200,"loc":"CHD","par":"qfe","val":902.5},{"timestamp":1776442200,"loc":"CHM","par":"qfe","val":891.3},{"timestamp":1776442200,"loc":"CHU","par":"qfe","val":953.1},{"timestamp":1776442200,"loc":"CHZ","par":"qfe","val":967.5},{"timestamp":1776442200,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776442200,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776442200,"loc":"COM","par":"qfe","val":949.9},{"timestamp":1776442200,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776442200,"loc":"CRM","par":"qfe","val":968.5},{"timestamp":1776442200,"loc":"DAV","par":"qfe","val":843},{"timestamp":1776442200,"loc":"DEM","par":"qfe","val":967.8},{"timestamp":1776442200,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776442200,"loc":"DIS","par":"qfe","val":883.6},{"timestamp":1776442200,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776442200,"loc":"EBK","par":"qfe","val":947.2},{"timestamp":1776442200,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776442200,"loc":"EGO","par":"qfe","val":958.6},{"timestamp":1776442200,"loc":"EIN","par":"qfe","val":915.9},{"timestamp":1776442200,"loc":"ELM","par":"qfe","val":910},{"timestamp":1776442200,"loc":"ENG","par":"qfe","val":902.1},{"timestamp":1776442200,"loc":"EVI","par":"qfe","val":961.9},{"timestamp":1776442200,"loc":"EVO","par":"qfe","val":819.5},{"timestamp":1776442200,"loc":"FRE","par":"qfe","val":884},{"timestamp":1776442200,"loc":"GEN","par":"qfe","val":842.2},{"timestamp":1776442200,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776442200,"loc":"GIH","par":"qfe","val":964.2},{"timestamp":1776442200,"loc":"GLA","par":"qfe","val":958.7},{"timestamp":1776442200,"loc":"GOE","par":"qfe","val":974.5},{"timestamp":1776442200,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776442200,"loc":"GOS","par":"qfe","val":911.1},{"timestamp":1776442200,"loc":"GRA","par":"qfe","val":943.8},{"timestamp":1776442200,"loc":"GRC","par":"qfe","val":841},{"timestamp":1776442200,"loc":"GRE","par":"qfe","val":968.9},{"timestamp":1776442200,"loc":"GRH","par":"qfe","val":807.4},{"timestamp":1776442200,"loc":"GRO","par":"qfe","val":978.1},{"timestamp":1776442200,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776442200,"loc":"GUE","par":"qfe","val":775.4},{"timestamp":1776442200,"loc":"GUT","par":"qfe","val":967.6},{"timestamp":1776442200,"loc":"GVE","par":"qfe","val":970.5},{"timestamp":1776442200,"loc":"HAI","par":"qfe","val":936.7},{"timestamp":1776442200,"loc":"HLL","par":"qfe","val":970.1},{"timestamp":1776442200,"loc":"HOE","par":"qfe","val":891.9},{"timestamp":1776442200,"loc":"ILZ","par":"qfe","val":936.9},{"timestamp":1776442200,"loc":"INT","par":"qfe","val":951.5},{"timestamp":1776442200,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776442200,"loc":"KLO","par":"qfe","val":969.2},{"timestamp":1776442200,"loc":"KOP","par":"qfe","val":962.4},{"timestamp":1776442200,"loc":"LAE","par":"qfe","val":922.9},{"timestamp":1776442200,"loc":"LAG","par":"qfe","val":933.6},{"timestamp":1776442200,"loc":"LEI","par":"qfe","val":978.8},{"timestamp":1776442200,"loc":"LUG","par":"qfe","val":981.5},{"timestamp":1776442200,"loc":"LUZ","par":"qfe","val":966},{"timestamp":1776442200,"loc":"MAG","par":"qfe","val":992.2},{"timestamp":1776442200,"loc":"MAH","par":"qfe","val":967.9},{"timestamp":1776442200,"loc":"MER","par":"qfe","val":950.4},{"timestamp":1776442200,"loc":"MOA","par":"qfe","val":966.3},{"timestamp":1776442200,"loc":"MOB","par":"qfe","val":922},{"timestamp":1776442200,"loc":"MOE","par":"qfe","val":978.8},{"timestamp":1776442200,"loc":"MTE","par":"qfe","val":844.1},{"timestamp":1776442200,"loc":"MTR","par":"qfe","val":784.1},{"timestamp":1776442200,"loc":"MUB","par":"qfe","val":962.8},{"timestamp":1776442200,"loc":"MVE","par":"qfe","val":860.3},{"timestamp":1776442200,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776442200,"loc":"NAS","par":"qfe","val":765.9},{"timestamp":1776442200,"loc":"NEU","par":"qfe","val":962.4},{"timestamp":1776442200,"loc":"OBR","par":"qfe","val":970.9},{"timestamp":1776442200,"loc":"ORO","par":"qfe","val":924.3},{"timestamp":1776442200,"loc":"OTL","par":"qfe","val":973.1},{"timestamp":1776442200,"loc":"PAY","par":"qfe","val":961.8},{"timestamp":1776442200,"loc":"PFA","par":"qfe","val":956.8},{"timestamp":1776442200,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776442200,"loc":"PIO","par":"qfe","val":904.7},{"timestamp":1776442200,"loc":"PLF","par":"qfe","val":901.2},{"timestamp":1776442200,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776442200,"loc":"PSI","par":"qfe","val":979.7},{"timestamp":1776442200,"loc":"PUY","par":"qfe","val":965.5},{"timestamp":1776442200,"loc":"QUI","par":"qfe","val":969},{"timestamp":1776442200,"loc":"RAG","par":"qfe","val":960.6},{"timestamp":1776442200,"loc":"REH","par":"qfe","val":967.5},{"timestamp":1776442200,"loc":"ROB","par":"qfe","val":894.9},{"timestamp":1776442200,"loc":"ROE","par":"qfe","val":812.6},{"timestamp":1776442200,"loc":"RUE","par":"qfe","val":948.6},{"timestamp":1776442200,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776442200,"loc":"SAG","par":"qfe","val":928.9},{"timestamp":1776442200,"loc":"SAM","par":"qfe","val":830.4},{"timestamp":1776442200,"loc":"SBE","par":"qfe","val":838},{"timestamp":1776442200,"loc":"SBO","par":"qfe","val":975.7},{"timestamp":1776442200,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776442200,"loc":"SCU","par":"qfe","val":871.7},{"timestamp":1776442200,"loc":"SHA","par":"qfe","val":967.8},{"timestamp":1776442200,"loc":"SIA","par":"qfe","val":821.3},{"timestamp":1776442200,"loc":"SIM","par":"qfe","val":854.7},{"timestamp":1776442200,"loc":"SIO","par":"qfe","val":960.6},{"timestamp":1776442200,"loc":"SMA","par":"qfe","val":954.7},{"timestamp":1776442200,"loc":"SMM","par":"qfe","val":862.4},{"timestamp":1776442200,"loc":"SPF","par":"qfe","val":933.7},{"timestamp":1776442200,"loc":"STG","par":"qfe","val":930.3},{"timestamp":1776442200,"loc":"STK","par":"qfe","val":972.6},{"timestamp":1776442200,"loc":"TAE","par":"qfe","val":956.6},{"timestamp":1776442200,"loc":"THU","par":"qfe","val":952.6},{"timestamp":1776442200,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776442200,"loc":"ULR","par":"qfe","val":868},{"timestamp":1776442200,"loc":"VAB","par":"qfe","val":845.6},{"timestamp":1776442200,"loc":"VAD","par":"qfe","val":965},{"timestamp":1776442200,"loc":"VIO","par":"qfe","val":894.4},{"timestamp":1776442200,"loc":"VIS","par":"qfe","val":942.2},{"timestamp":1776442200,"loc":"WAE","par":"qfe","val":962.6},{"timestamp":1776442200,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776442200,"loc":"WYN","par":"qfe","val":969.7},{"timestamp":1776442200,"loc":"ZER","par":"qfe","val":837.4},{"timestamp":1776442800,"loc":"ABO","par":"qfe","val":871.4},{"timestamp":1776442800,"loc":"AIG","par":"qfe","val":973.8},{"timestamp":1776442800,"loc":"ALT","par":"qfe","val":967.7},{"timestamp":1776442800,"loc":"AND","par":"qfe","val":905.3},{"timestamp":1776442800,"loc":"ANT","par":"qfe","val":860.1},{"timestamp":1776442800,"loc":"ARH","par":"qfe","val":972.4},{"timestamp":1776442800,"loc":"ARO","par":"qfe","val":814.5},{"timestamp":1776442800,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776442800,"loc":"BAS","par":"qfe","val":981.9},{"timestamp":1776442800,"loc":"BEH","par":"qfe","val":777.4},{"timestamp":1776442800,"loc":"BER","par":"qfe","val":954.6},{"timestamp":1776442800,"loc":"BEZ","par":"qfe","val":980.5},{"timestamp":1776442800,"loc":"BIA","par":"qfe","val":983},{"timestamp":1776442800,"loc":"BIE","par":"qfe","val":940.1},{"timestamp":1776442800,"loc":"BIZ","par":"qfe","val":960.1},{"timestamp":1776442800,"loc":"BOL","par":"qfe","val":924.8},{"timestamp":1776442800,"loc":"BOU","par":"qfe","val":974.8},{"timestamp":1776442800,"loc":"BRL","par":"qfe","val":900.5},{"timestamp":1776442800,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776442800,"loc":"BUF","par":"qfe","val":804.8},{"timestamp":1776442800,"loc":"BUS","par":"qfe","val":973.7},{"timestamp":1776442800,"loc":"CDF","par":"qfe","val":904},{"timestamp":1776442800,"loc":"CEV","par":"qfe","val":966.9},{"timestamp":1776442800,"loc":"CGI","par":"qfe","val":965.2},{"timestamp":1776442800,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776442800,"loc":"CHB","par":"qfe","val":900.9},{"timestamp":1776442800,"loc":"CHD","par":"qfe","val":902.5},{"timestamp":1776442800,"loc":"CHM","par":"qfe","val":891.4},{"timestamp":1776442800,"loc":"CHU","par":"qfe","val":953.1},{"timestamp":1776442800,"loc":"CHZ","par":"qfe","val":967.5},{"timestamp":1776442800,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776442800,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776442800,"loc":"COM","par":"qfe","val":949.9},{"timestamp":1776442800,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776442800,"loc":"CRM","par":"qfe","val":968.5},{"timestamp":1776442800,"loc":"DAV","par":"qfe","val":843},{"timestamp":1776442800,"loc":"DEM","par":"qfe","val":967.8},{"timestamp":1776442800,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776442800,"loc":"DIS","par":"qfe","val":883.8},{"timestamp":1776442800,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776442800,"loc":"EBK","par":"qfe","val":947.3},{"timestamp":1776442800,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776442800,"loc":"EGO","par":"qfe","val":958.6},{"timestamp":1776442800,"loc":"EIN","par":"qfe","val":915.8},{"timestamp":1776442800,"loc":"ELM","par":"qfe","val":910},{"timestamp":1776442800,"loc":"ENG","par":"qfe","val":902.1},{"timestamp":1776442800,"loc":"EVI","par":"qfe","val":961.9},{"timestamp":1776442800,"loc":"EVO","par":"qfe","val":819.6},{"timestamp":1776442800,"loc":"FRE","par":"qfe","val":884},{"timestamp":1776442800,"loc":"GEN","par":"qfe","val":842.2},{"timestamp":1776442800,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776442800,"loc":"GIH","par":"qfe","val":964.2},{"timestamp":1776442800,"loc":"GLA","par":"qfe","val":958.7},{"timestamp":1776442800,"loc":"GOE","par":"qfe","val":974.4},{"timestamp":1776442800,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776442800,"loc":"GOS","par":"qfe","val":911.1},{"timestamp":1776442800,"loc":"GRA","par":"qfe","val":943.8},{"timestamp":1776442800,"loc":"GRC","par":"qfe","val":841},{"timestamp":1776442800,"loc":"GRE","par":"qfe","val":968.9},{"timestamp":1776442800,"loc":"GRH","par":"qfe","val":807.4},{"timestamp":1776442800,"loc":"GRO","par":"qfe","val":978.1},{"timestamp":1776442800,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776442800,"loc":"GUE","par":"qfe","val":775.4},{"timestamp":1776442800,"loc":"GUT","par":"qfe","val":967.6},{"timestamp":1776442800,"loc":"GVE","par":"qfe","val":970.5},{"timestamp":1776442800,"loc":"HAI","par":"qfe","val":936.6},{"timestamp":1776442800,"loc":"HLL","par":"qfe","val":970.1},{"timestamp":1776442800,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776442800,"loc":"ILZ","par":"qfe","val":936.9},{"timestamp":1776442800,"loc":"INT","par":"qfe","val":951.5},{"timestamp":1776442800,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776442800,"loc":"KLO","par":"qfe","val":969.2},{"timestamp":1776442800,"loc":"KOP","par":"qfe","val":962.4},{"timestamp":1776442800,"loc":"LAE","par":"qfe","val":923},{"timestamp":1776442800,"loc":"LAG","par":"qfe","val":933.5},{"timestamp":1776442800,"loc":"LEI","par":"qfe","val":978.8},{"timestamp":1776442800,"loc":"LUG","par":"qfe","val":981.4},{"timestamp":1776442800,"loc":"LUZ","par":"qfe","val":966.1},{"timestamp":1776442800,"loc":"MAG","par":"qfe","val":992.2},{"timestamp":1776442800,"loc":"MAH","par":"qfe","val":967.9},{"timestamp":1776442800,"loc":"MER","par":"qfe","val":950.4},{"timestamp":1776442800,"loc":"MOA","par":"qfe","val":966.2},{"timestamp":1776442800,"loc":"MOB","par":"qfe","val":922.1},{"timestamp":1776442800,"loc":"MOE","par":"qfe","val":978.8},{"timestamp":1776442800,"loc":"MTE","par":"qfe","val":844.2},{"timestamp":1776442800,"loc":"MTR","par":"qfe","val":784.1},{"timestamp":1776442800,"loc":"MUB","par":"qfe","val":962.8},{"timestamp":1776442800,"loc":"MVE","par":"qfe","val":860.3},{"timestamp":1776442800,"loc":"NAP","par":"qfe","val":863.3},{"timestamp":1776442800,"loc":"NAS","par":"qfe","val":765.9},{"timestamp":1776442800,"loc":"NEU","par":"qfe","val":962.4},{"timestamp":1776442800,"loc":"OBR","par":"qfe","val":970.9},{"timestamp":1776442800,"loc":"ORO","par":"qfe","val":924.3},{"timestamp":1776442800,"loc":"OTL","par":"qfe","val":973.1},{"timestamp":1776442800,"loc":"PAY","par":"qfe","val":961.8},{"timestamp":1776442800,"loc":"PFA","par":"qfe","val":956.8},{"timestamp":1776442800,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776442800,"loc":"PIO","par":"qfe","val":904.7},{"timestamp":1776442800,"loc":"PLF","par":"qfe","val":901.2},{"timestamp":1776442800,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776442800,"loc":"PSI","par":"qfe","val":979.7},{"timestamp":1776442800,"loc":"PUY","par":"qfe","val":965.5},{"timestamp":1776442800,"loc":"QUI","par":"qfe","val":969.1},{"timestamp":1776442800,"loc":"RAG","par":"qfe","val":960.6},{"timestamp":1776442800,"loc":"REH","par":"qfe","val":967.4},{"timestamp":1776442800,"loc":"ROB","par":"qfe","val":894.9},{"timestamp":1776442800,"loc":"ROE","par":"qfe","val":812.6},{"timestamp":1776442800,"loc":"RUE","par":"qfe","val":948.6},{"timestamp":1776442800,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776442800,"loc":"SAG","par":"qfe","val":928.8},{"timestamp":1776442800,"loc":"SAM","par":"qfe","val":830.5},{"timestamp":1776442800,"loc":"SBE","par":"qfe","val":838},{"timestamp":1776442800,"loc":"SBO","par":"qfe","val":975.6},{"timestamp":1776442800,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776442800,"loc":"SCU","par":"qfe","val":871.7},{"timestamp":1776442800,"loc":"SHA","par":"qfe","val":967.8},{"timestamp":1776442800,"loc":"SIA","par":"qfe","val":821.2},{"timestamp":1776442800,"loc":"SIM","par":"qfe","val":854.7},{"timestamp":1776442800,"loc":"SIO","par":"qfe","val":960.6},{"timestamp":1776442800,"loc":"SMA","par":"qfe","val":954.7},{"timestamp":1776442800,"loc":"SMM","par":"qfe","val":862.4},{"timestamp":1776442800,"loc":"SPF","par":"qfe","val":933.7},{"timestamp":1776442800,"loc":"STG","par":"qfe","val":930.3},{"timestamp":1776442800,"loc":"STK","par":"qfe","val":972.6},{"timestamp":1776442800,"loc":"TAE","par":"qfe","val":956.6},{"timestamp":1776442800,"loc":"THU","par":"qfe","val":952.6},{"timestamp":1776442800,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776442800,"loc":"ULR","par":"qfe","val":868},{"timestamp":1776442800,"loc":"VAB","par":"qfe","val":845.7},{"timestamp":1776442800,"loc":"VAD","par":"qfe","val":965},{"timestamp":1776442800,"loc":"VIO","par":"qfe","val":894.3},{"timestamp":1776442800,"loc":"VIS","par":"qfe","val":942.2},{"timestamp":1776442800,"loc":"WAE","par":"qfe","val":962.6},{"timestamp":1776442800,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776442800,"loc":"WYN","par":"qfe","val":969.7},{"timestamp":1776442800,"loc":"ZER","par":"qfe","val":837.4},{"timestamp":1776443400,"loc":"ABO","par":"qfe","val":871.4},{"timestamp":1776443400,"loc":"AIG","par":"qfe","val":973.8},{"timestamp":1776443400,"loc":"ALT","par":"qfe","val":967.7},{"timestamp":1776443400,"loc":"AND","par":"qfe","val":905.4},{"timestamp":1776443400,"loc":"ANT","par":"qfe","val":860.1},{"timestamp":1776443400,"loc":"ARH","par":"qfe","val":972.4},{"timestamp":1776443400,"loc":"ARO","par":"qfe","val":814.7},{"timestamp":1776443400,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776443400,"loc":"BAS","par":"qfe","val":981.9},{"timestamp":1776443400,"loc":"BEH","par":"qfe","val":777.4},{"timestamp":1776443400,"loc":"BER","par":"qfe","val":954.6},{"timestamp":1776443400,"loc":"BEZ","par":"qfe","val":980.5},{"timestamp":1776443400,"loc":"BIA","par":"qfe","val":983},{"timestamp":1776443400,"loc":"BIE","par":"qfe","val":940.1},{"timestamp":1776443400,"loc":"BIZ","par":"qfe","val":960.1},{"timestamp":1776443400,"loc":"BOL","par":"qfe","val":924.8},{"timestamp":1776443400,"loc":"BOU","par":"qfe","val":974.8},{"timestamp":1776443400,"loc":"BRL","par":"qfe","val":900.5},{"timestamp":1776443400,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776443400,"loc":"BUF","par":"qfe","val":804.8},{"timestamp":1776443400,"loc":"BUS","par":"qfe","val":973.7},{"timestamp":1776443400,"loc":"CDF","par":"qfe","val":904},{"timestamp":1776443400,"loc":"CEV","par":"qfe","val":967},{"timestamp":1776443400,"loc":"CGI","par":"qfe","val":965.2},{"timestamp":1776443400,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776443400,"loc":"CHB","par":"qfe","val":900.9},{"timestamp":1776443400,"loc":"CHD","par":"qfe","val":902.5},{"timestamp":1776443400,"loc":"CHM","par":"qfe","val":891.4},{"timestamp":1776443400,"loc":"CHU","par":"qfe","val":953.2},{"timestamp":1776443400,"loc":"CHZ","par":"qfe","val":967.5},{"timestamp":1776443400,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776443400,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776443400,"loc":"COM","par":"qfe","val":949.9},{"timestamp":1776443400,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776443400,"loc":"CRM","par":"qfe","val":968.5},{"timestamp":1776443400,"loc":"DAV","par":"qfe","val":843.1},{"timestamp":1776443400,"loc":"DEM","par":"qfe","val":967.9},{"timestamp":1776443400,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776443400,"loc":"DIS","par":"qfe","val":883.8},{"timestamp":1776443400,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776443400,"loc":"EBK","par":"qfe","val":947.3},{"timestamp":1776443400,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776443400,"loc":"EGO","par":"qfe","val":958.6},{"timestamp":1776443400,"loc":"EIN","par":"qfe","val":915.8},{"timestamp":1776443400,"loc":"ELM","par":"qfe","val":910.1},{"timestamp":1776443400,"loc":"ENG","par":"qfe","val":902.2},{"timestamp":1776443400,"loc":"EVI","par":"qfe","val":962},{"timestamp":1776443400,"loc":"EVO","par":"qfe","val":819.6},{"timestamp":1776443400,"loc":"FRE","par":"qfe","val":884},{"timestamp":1776443400,"loc":"GEN","par":"qfe","val":842.2},{"timestamp":1776443400,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776443400,"loc":"GIH","par":"qfe","val":964.2},{"timestamp":1776443400,"loc":"GLA","par":"qfe","val":958.7},{"timestamp":1776443400,"loc":"GOE","par":"qfe","val":974.4},{"timestamp":1776443400,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776443400,"loc":"GOS","par":"qfe","val":911.2},{"timestamp":1776443400,"loc":"GRA","par":"qfe","val":943.8},{"timestamp":1776443400,"loc":"GRC","par":"qfe","val":841},{"timestamp":1776443400,"loc":"GRE","par":"qfe","val":968.9},{"timestamp":1776443400,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776443400,"loc":"GRO","par":"qfe","val":978.1},{"timestamp":1776443400,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776443400,"loc":"GUE","par":"qfe","val":775.4},{"timestamp":1776443400,"loc":"GUT","par":"qfe","val":967.6},{"timestamp":1776443400,"loc":"GVE","par":"qfe","val":970.5},{"timestamp":1776443400,"loc":"HAI","par":"qfe","val":936.7},{"timestamp":1776443400,"loc":"HLL","par":"qfe","val":970.1},{"timestamp":1776443400,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776443400,"loc":"ILZ","par":"qfe","val":937},{"timestamp":1776443400,"loc":"INT","par":"qfe","val":951.5},{"timestamp":1776443400,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776443400,"loc":"KLO","par":"qfe","val":969.2},{"timestamp":1776443400,"loc":"KOP","par":"qfe","val":962.4},{"timestamp":1776443400,"loc":"LAE","par":"qfe","val":922.9},{"timestamp":1776443400,"loc":"LAG","par":"qfe","val":933.5},{"timestamp":1776443400,"loc":"LEI","par":"qfe","val":978.8},{"timestamp":1776443400,"loc":"LUG","par":"qfe","val":981.5},{"timestamp":1776443400,"loc":"LUZ","par":"qfe","val":966},{"timestamp":1776443400,"loc":"MAG","par":"qfe","val":992.2},{"timestamp":1776443400,"loc":"MAH","par":"qfe","val":967.9},{"timestamp":1776443400,"loc":"MER","par":"qfe","val":950.4},{"timestamp":1776443400,"loc":"MOA","par":"qfe","val":966.2},{"timestamp":1776443400,"loc":"MOB","par":"qfe","val":922.2},{"timestamp":1776443400,"loc":"MOE","par":"qfe","val":978.8},{"timestamp":1776443400,"loc":"MTE","par":"qfe","val":844.2},{"timestamp":1776443400,"loc":"MTR","par":"qfe","val":784.1},{"timestamp":1776443400,"loc":"MUB","par":"qfe","val":962.8},{"timestamp":1776443400,"loc":"MVE","par":"qfe","val":860.3},{"timestamp":1776443400,"loc":"NAP","par":"qfe","val":863.3},{"timestamp":1776443400,"loc":"NAS","par":"qfe","val":765.9},{"timestamp":1776443400,"loc":"NEU","par":"qfe","val":962.4},{"timestamp":1776443400,"loc":"OBR","par":"qfe","val":970.9},{"timestamp":1776443400,"loc":"ORO","par":"qfe","val":924.3},{"timestamp":1776443400,"loc":"OTL","par":"qfe","val":973.1},{"timestamp":1776443400,"loc":"PAY","par":"qfe","val":961.8},{"timestamp":1776443400,"loc":"PFA","par":"qfe","val":956.8},{"timestamp":1776443400,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776443400,"loc":"PIO","par":"qfe","val":904.8},{"timestamp":1776443400,"loc":"PLF","par":"qfe","val":901.1},{"timestamp":1776443400,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776443400,"loc":"PSI","par":"qfe","val":979.7},{"timestamp":1776443400,"loc":"PUY","par":"qfe","val":965.5},{"timestamp":1776443400,"loc":"QUI","par":"qfe","val":969.1},{"timestamp":1776443400,"loc":"RAG","par":"qfe","val":960.7},{"timestamp":1776443400,"loc":"REH","par":"qfe","val":967.4},{"timestamp":1776443400,"loc":"ROB","par":"qfe","val":894.9},{"timestamp":1776443400,"loc":"ROE","par":"qfe","val":812.6},{"timestamp":1776443400,"loc":"RUE","par":"qfe","val":948.5},{"timestamp":1776443400,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776443400,"loc":"SAG","par":"qfe","val":928.8},{"timestamp":1776443400,"loc":"SAM","par":"qfe","val":830.5},{"timestamp":1776443400,"loc":"SBE","par":"qfe","val":838.1},{"timestamp":1776443400,"loc":"SBO","par":"qfe","val":975.6},{"timestamp":1776443400,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776443400,"loc":"SCU","par":"qfe","val":871.7},{"timestamp":1776443400,"loc":"SHA","par":"qfe","val":967.8},{"timestamp":1776443400,"loc":"SIA","par":"qfe","val":821.2},{"timestamp":1776443400,"loc":"SIM","par":"qfe","val":854.8},{"timestamp":1776443400,"loc":"SIO","par":"qfe","val":960.6},{"timestamp":1776443400,"loc":"SMA","par":"qfe","val":954.7},{"timestamp":1776443400,"loc":"SMM","par":"qfe","val":862.5},{"timestamp":1776443400,"loc":"SPF","par":"qfe","val":933.7},{"timestamp":1776443400,"loc":"STG","par":"qfe","val":930.3},{"timestamp":1776443400,"loc":"STK","par":"qfe","val":972.6},{"timestamp":1776443400,"loc":"TAE","par":"qfe","val":956.6},{"timestamp":1776443400,"loc":"THU","par":"qfe","val":952.6},{"timestamp":1776443400,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776443400,"loc":"ULR","par":"qfe","val":868},{"timestamp":1776443400,"loc":"VAB","par":"qfe","val":845.7},{"timestamp":1776443400,"loc":"VAD","par":"qfe","val":965},{"timestamp":1776443400,"loc":"VIO","par":"qfe","val":894.3},{"timestamp":1776443400,"loc":"VIS","par":"qfe","val":942.2},{"timestamp":1776443400,"loc":"WAE","par":"qfe","val":962.6},{"timestamp":1776443400,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776443400,"loc":"WYN","par":"qfe","val":969.7},{"timestamp":1776443400,"loc":"ZER","par":"qfe","val":837.4},{"timestamp":1776444000,"loc":"ABO","par":"qfe","val":871.4},{"timestamp":1776444000,"loc":"AIG","par":"qfe","val":973.8},{"timestamp":1776444000,"loc":"ALT","par":"qfe","val":967.8},{"timestamp":1776444000,"loc":"AND","par":"qfe","val":905.5},{"timestamp":1776444000,"loc":"ANT","par":"qfe","val":860.2},{"timestamp":1776444000,"loc":"ARH","par":"qfe","val":972.4},{"timestamp":1776444000,"loc":"ARO","par":"qfe","val":814.7},{"timestamp":1776444000,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776444000,"loc":"BAS","par":"qfe","val":981.9},{"timestamp":1776444000,"loc":"BEH","par":"qfe","val":777.4},{"timestamp":1776444000,"loc":"BER","par":"qfe","val":954.6},{"timestamp":1776444000,"loc":"BEZ","par":"qfe","val":980.6},{"timestamp":1776444000,"loc":"BIA","par":"qfe","val":983},{"timestamp":1776444000,"loc":"BIE","par":"qfe","val":940.1},{"timestamp":1776444000,"loc":"BIZ","par":"qfe","val":960.1},{"timestamp":1776444000,"loc":"BOL","par":"qfe","val":924.8},{"timestamp":1776444000,"loc":"BOU","par":"qfe","val":974.8},{"timestamp":1776444000,"loc":"BRL","par":"qfe","val":900.5},{"timestamp":1776444000,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776444000,"loc":"BUF","par":"qfe","val":804.9},{"timestamp":1776444000,"loc":"BUS","par":"qfe","val":973.7},{"timestamp":1776444000,"loc":"CDF","par":"qfe","val":904},{"timestamp":1776444000,"loc":"CEV","par":"qfe","val":967},{"timestamp":1776444000,"loc":"CGI","par":"qfe","val":965.2},{"timestamp":1776444000,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776444000,"loc":"CHB","par":"qfe","val":900.9},{"timestamp":1776444000,"loc":"CHD","par":"qfe","val":902.6},{"timestamp":1776444000,"loc":"CHM","par":"qfe","val":891.4},{"timestamp":1776444000,"loc":"CHU","par":"qfe","val":953.2},{"timestamp":1776444000,"loc":"CHZ","par":"qfe","val":967.5},{"timestamp":1776444000,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776444000,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776444000,"loc":"COM","par":"qfe","val":950},{"timestamp":1776444000,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776444000,"loc":"CRM","par":"qfe","val":968.5},{"timestamp":1776444000,"loc":"DAV","par":"qfe","val":843.1},{"timestamp":1776444000,"loc":"DEM","par":"qfe","val":967.9},{"timestamp":1776444000,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776444000,"loc":"DIS","par":"qfe","val":883.9},{"timestamp":1776444000,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776444000,"loc":"EBK","par":"qfe","val":947.3},{"timestamp":1776444000,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776444000,"loc":"EGO","par":"qfe","val":958.6},{"timestamp":1776444000,"loc":"EIN","par":"qfe","val":915.9},{"timestamp":1776444000,"loc":"ELM","par":"qfe","val":910.2},{"timestamp":1776444000,"loc":"ENG","par":"qfe","val":902.2},{"timestamp":1776444000,"loc":"EVI","par":"qfe","val":962.1},{"timestamp":1776444000,"loc":"EVO","par":"qfe","val":819.7},{"timestamp":1776444000,"loc":"FRE","par":"qfe","val":884},{"timestamp":1776444000,"loc":"GEN","par":"qfe","val":842.2},{"timestamp":1776444000,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776444000,"loc":"GIH","par":"qfe","val":964.2},{"timestamp":1776444000,"loc":"GLA","par":"qfe","val":958.8},{"timestamp":1776444000,"loc":"GOE","par":"qfe","val":974.4},{"timestamp":1776444000,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776444000,"loc":"GOS","par":"qfe","val":911.3},{"timestamp":1776444000,"loc":"GRA","par":"qfe","val":943.8},{"timestamp":1776444000,"loc":"GRC","par":"qfe","val":841},{"timestamp":1776444000,"loc":"GRE","par":"qfe","val":968.9},{"timestamp":1776444000,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776444000,"loc":"GRO","par":"qfe","val":978.1},{"timestamp":1776444000,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776444000,"loc":"GUE","par":"qfe","val":775.4},{"timestamp":1776444000,"loc":"GUT","par":"qfe","val":967.6},{"timestamp":1776444000,"loc":"GVE","par":"qfe","val":970.5},{"timestamp":1776444000,"loc":"HAI","par":"qfe","val":936.7},{"timestamp":1776444000,"loc":"HLL","par":"qfe","val":970.1},{"timestamp":1776444000,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776444000,"loc":"ILZ","par":"qfe","val":937},{"timestamp":1776444000,"loc":"INT","par":"qfe","val":951.5},{"timestamp":1776444000,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776444000,"loc":"KLO","par":"qfe","val":969.2},{"timestamp":1776444000,"loc":"KOP","par":"qfe","val":962.5},{"timestamp":1776444000,"loc":"LAE","par":"qfe","val":923},{"timestamp":1776444000,"loc":"LAG","par":"qfe","val":933.6},{"timestamp":1776444000,"loc":"LEI","par":"qfe","val":978.8},{"timestamp":1776444000,"loc":"LUG","par":"qfe","val":981.5},{"timestamp":1776444000,"loc":"LUZ","par":"qfe","val":966.1},{"timestamp":1776444000,"loc":"MAG","par":"qfe","val":992.1},{"timestamp":1776444000,"loc":"MAH","par":"qfe","val":967.9},{"timestamp":1776444000,"loc":"MER","par":"qfe","val":950.4},{"timestamp":1776444000,"loc":"MOA","par":"qfe","val":966.3},{"timestamp":1776444000,"loc":"MOB","par":"qfe","val":922.3},{"timestamp":1776444000,"loc":"MOE","par":"qfe","val":978.9},{"timestamp":1776444000,"loc":"MTE","par":"qfe","val":844.3},{"timestamp":1776444000,"loc":"MTR","par":"qfe","val":784.1},{"timestamp":1776444000,"loc":"MUB","par":"qfe","val":962.8},{"timestamp":1776444000,"loc":"MVE","par":"qfe","val":860.4},{"timestamp":1776444000,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776444000,"loc":"NAS","par":"qfe","val":766},{"timestamp":1776444000,"loc":"NEU","par":"qfe","val":962.4},{"timestamp":1776444000,"loc":"OBR","par":"qfe","val":971},{"timestamp":1776444000,"loc":"ORO","par":"qfe","val":924.3},{"timestamp":1776444000,"loc":"OTL","par":"qfe","val":973},{"timestamp":1776444000,"loc":"PAY","par":"qfe","val":961.8},{"timestamp":1776444000,"loc":"PFA","par":"qfe","val":956.8},{"timestamp":1776444000,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776444000,"loc":"PIO","par":"qfe","val":904.8},{"timestamp":1776444000,"loc":"PLF","par":"qfe","val":901.2},{"timestamp":1776444000,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776444000,"loc":"PSI","par":"qfe","val":979.7},{"timestamp":1776444000,"loc":"PUY","par":"qfe","val":965.5},{"timestamp":1776444000,"loc":"QUI","par":"qfe","val":969.1},{"timestamp":1776444000,"loc":"RAG","par":"qfe","val":960.7},{"timestamp":1776444000,"loc":"REH","par":"qfe","val":967.4},{"timestamp":1776444000,"loc":"ROB","par":"qfe","val":895},{"timestamp":1776444000,"loc":"ROE","par":"qfe","val":812.6},{"timestamp":1776444000,"loc":"RUE","par":"qfe","val":948.6},{"timestamp":1776444000,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776444000,"loc":"SAG","par":"qfe","val":928.9},{"timestamp":1776444000,"loc":"SAM","par":"qfe","val":830.5},{"timestamp":1776444000,"loc":"SBE","par":"qfe","val":838.1},{"timestamp":1776444000,"loc":"SBO","par":"qfe","val":975.6},{"timestamp":1776444000,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776444000,"loc":"SCU","par":"qfe","val":871.7},{"timestamp":1776444000,"loc":"SHA","par":"qfe","val":967.8},{"timestamp":1776444000,"loc":"SIA","par":"qfe","val":821.2},{"timestamp":1776444000,"loc":"SIM","par":"qfe","val":854.8},{"timestamp":1776444000,"loc":"SIO","par":"qfe","val":960.7},{"timestamp":1776444000,"loc":"SMA","par":"qfe","val":954.7},{"timestamp":1776444000,"loc":"SMM","par":"qfe","val":862.6},{"timestamp":1776444000,"loc":"SPF","par":"qfe","val":933.8},{"timestamp":1776444000,"loc":"STG","par":"qfe","val":930.4},{"timestamp":1776444000,"loc":"STK","par":"qfe","val":972.6},{"timestamp":1776444000,"loc":"TAE","par":"qfe","val":956.6},{"timestamp":1776444000,"loc":"THU","par":"qfe","val":952.6},{"timestamp":1776444000,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776444000,"loc":"ULR","par":"qfe","val":868.1},{"timestamp":1776444000,"loc":"VAB","par":"qfe","val":845.8},{"timestamp":1776444000,"loc":"VAD","par":"qfe","val":965.1},{"timestamp":1776444000,"loc":"VIO","par":"qfe","val":894.3},{"timestamp":1776444000,"loc":"VIS","par":"qfe","val":942.2},{"timestamp":1776444000,"loc":"WAE","par":"qfe","val":962.6},{"timestamp":1776444000,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776444000,"loc":"WYN","par":"qfe","val":969.7},{"timestamp":1776444000,"loc":"ZER","par":"qfe","val":837.5},{"timestamp":1776444600,"loc":"ABO","par":"qfe","val":871.5},{"timestamp":1776444600,"loc":"AIG","par":"qfe","val":973.8},{"timestamp":1776444600,"loc":"ALT","par":"qfe","val":967.8},{"timestamp":1776444600,"loc":"AND","par":"qfe","val":905.6},{"timestamp":1776444600,"loc":"ANT","par":"qfe","val":860.2},{"timestamp":1776444600,"loc":"ARH","par":"qfe","val":972.4},{"timestamp":1776444600,"loc":"ARO","par":"qfe","val":814.8},{"timestamp":1776444600,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776444600,"loc":"BAS","par":"qfe","val":981.9},{"timestamp":1776444600,"loc":"BEH","par":"qfe","val":777.5},{"timestamp":1776444600,"loc":"BER","par":"qfe","val":954.6},{"timestamp":1776444600,"loc":"BEZ","par":"qfe","val":980.6},{"timestamp":1776444600,"loc":"BIA","par":"qfe","val":983.1},{"timestamp":1776444600,"loc":"BIE","par":"qfe","val":940.2},{"timestamp":1776444600,"loc":"BIZ","par":"qfe","val":960.1},{"timestamp":1776444600,"loc":"BOL","par":"qfe","val":924.8},{"timestamp":1776444600,"loc":"BOU","par":"qfe","val":974.8},{"timestamp":1776444600,"loc":"BRL","par":"qfe","val":900.5},{"timestamp":1776444600,"loc":"BRZ","par":"qfe","val":952.8},{"timestamp":1776444600,"loc":"BUF","par":"qfe","val":804.9},{"timestamp":1776444600,"loc":"BUS","par":"qfe","val":973.7},{"timestamp":1776444600,"loc":"CDF","par":"qfe","val":904},{"timestamp":1776444600,"loc":"CEV","par":"qfe","val":967.1},{"timestamp":1776444600,"loc":"CGI","par":"qfe","val":965.2},{"timestamp":1776444600,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776444600,"loc":"CHB","par":"qfe","val":901},{"timestamp":1776444600,"loc":"CHD","par":"qfe","val":902.6},{"timestamp":1776444600,"loc":"CHM","par":"qfe","val":891.4},{"timestamp":1776444600,"loc":"CHU","par":"qfe","val":953.3},{"timestamp":1776444600,"loc":"CHZ","par":"qfe","val":967.4},{"timestamp":1776444600,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776444600,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776444600,"loc":"COM","par":"qfe","val":950},{"timestamp":1776444600,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776444600,"loc":"CRM","par":"qfe","val":968.5},{"timestamp":1776444600,"loc":"DAV","par":"qfe","val":843.1},{"timestamp":1776444600,"loc":"DEM","par":"qfe","val":967.9},{"timestamp":1776444600,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776444600,"loc":"DIS","par":"qfe","val":884},{"timestamp":1776444600,"loc":"DOL","par":"qfe","val":836.2},{"timestamp":1776444600,"loc":"EBK","par":"qfe","val":947.3},{"timestamp":1776444600,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776444600,"loc":"EGO","par":"qfe","val":958.6},{"timestamp":1776444600,"loc":"EIN","par":"qfe","val":915.9},{"timestamp":1776444600,"loc":"ELM","par":"qfe","val":910.3},{"timestamp":1776444600,"loc":"ENG","par":"qfe","val":902.2},{"timestamp":1776444600,"loc":"EVI","par":"qfe","val":962.1},{"timestamp":1776444600,"loc":"EVO","par":"qfe","val":819.7},{"timestamp":1776444600,"loc":"FRE","par":"qfe","val":884},{"timestamp":1776444600,"loc":"GEN","par":"qfe","val":842.2},{"timestamp":1776444600,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776444600,"loc":"GIH","par":"qfe","val":964.2},{"timestamp":1776444600,"loc":"GLA","par":"qfe","val":958.8},{"timestamp":1776444600,"loc":"GOE","par":"qfe","val":974.5},{"timestamp":1776444600,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776444600,"loc":"GOS","par":"qfe","val":911.3},{"timestamp":1776444600,"loc":"GRA","par":"qfe","val":943.8},{"timestamp":1776444600,"loc":"GRC","par":"qfe","val":841},{"timestamp":1776444600,"loc":"GRE","par":"qfe","val":969},{"timestamp":1776444600,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776444600,"loc":"GRO","par":"qfe","val":978.1},{"timestamp":1776444600,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776444600,"loc":"GUE","par":"qfe","val":775.4},{"timestamp":1776444600,"loc":"GUT","par":"qfe","val":967.6},{"timestamp":1776444600,"loc":"GVE","par":"qfe","val":970.5},{"timestamp":1776444600,"loc":"HAI","par":"qfe","val":936.7},{"timestamp":1776444600,"loc":"HLL","par":"qfe","val":970.1},{"timestamp":1776444600,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776444600,"loc":"ILZ","par":"qfe","val":937.1},{"timestamp":1776444600,"loc":"INT","par":"qfe","val":951.5},{"timestamp":1776444600,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776444600,"loc":"KLO","par":"qfe","val":969.2},{"timestamp":1776444600,"loc":"KOP","par":"qfe","val":962.5},{"timestamp":1776444600,"loc":"LAE","par":"qfe","val":923},{"timestamp":1776444600,"loc":"LAG","par":"qfe","val":933.6},{"timestamp":1776444600,"loc":"LEI","par":"qfe","val":978.8},{"timestamp":1776444600,"loc":"LUG","par":"qfe","val":981.4},{"timestamp":1776444600,"loc":"LUZ","par":"qfe","val":966.1},{"timestamp":1776444600,"loc":"MAG","par":"qfe","val":992.1},{"timestamp":1776444600,"loc":"MAH","par":"qfe","val":968},{"timestamp":1776444600,"loc":"MER","par":"qfe","val":950.4},{"timestamp":1776444600,"loc":"MOA","par":"qfe","val":966.2},{"timestamp":1776444600,"loc":"MOB","par":"qfe","val":922.4},{"timestamp":1776444600,"loc":"MOE","par":"qfe","val":978.8},{"timestamp":1776444600,"loc":"MTE","par":"qfe","val":844.3},{"timestamp":1776444600,"loc":"MTR","par":"qfe","val":784.2},{"timestamp":1776444600,"loc":"MUB","par":"qfe","val":962.8},{"timestamp":1776444600,"loc":"MVE","par":"qfe","val":860.4},{"timestamp":1776444600,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776444600,"loc":"NAS","par":"qfe","val":766},{"timestamp":1776444600,"loc":"NEU","par":"qfe","val":962.4},{"timestamp":1776444600,"loc":"OBR","par":"qfe","val":971},{"timestamp":1776444600,"loc":"ORO","par":"qfe","val":924.3},{"timestamp":1776444600,"loc":"OTL","par":"qfe","val":973},{"timestamp":1776444600,"loc":"PAY","par":"qfe","val":961.8},{"timestamp":1776444600,"loc":"PFA","par":"qfe","val":956.8},{"timestamp":1776444600,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776444600,"loc":"PIO","par":"qfe","val":904.9},{"timestamp":1776444600,"loc":"PLF","par":"qfe","val":901.2},{"timestamp":1776444600,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776444600,"loc":"PSI","par":"qfe","val":979.7},{"timestamp":1776444600,"loc":"PUY","par":"qfe","val":965.6},{"timestamp":1776444600,"loc":"QUI","par":"qfe","val":969.1},{"timestamp":1776444600,"loc":"RAG","par":"qfe","val":960.8},{"timestamp":1776444600,"loc":"REH","par":"qfe","val":967.4},{"timestamp":1776444600,"loc":"ROB","par":"qfe","val":895.1},{"timestamp":1776444600,"loc":"ROE","par":"qfe","val":812.6},{"timestamp":1776444600,"loc":"RUE","par":"qfe","val":948.6},{"timestamp":1776444600,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776444600,"loc":"SAG","par":"qfe","val":928.8},{"timestamp":1776444600,"loc":"SAM","par":"qfe","val":830.6},{"timestamp":1776444600,"loc":"SBE","par":"qfe","val":838.1},{"timestamp":1776444600,"loc":"SBO","par":"qfe","val":975.6},{"timestamp":1776444600,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776444600,"loc":"SCU","par":"qfe","val":871.7},{"timestamp":1776444600,"loc":"SHA","par":"qfe","val":967.8},{"timestamp":1776444600,"loc":"SIA","par":"qfe","val":821.2},{"timestamp":1776444600,"loc":"SIM","par":"qfe","val":854.8},{"timestamp":1776444600,"loc":"SIO","par":"qfe","val":960.8},{"timestamp":1776444600,"loc":"SMA","par":"qfe","val":954.7},{"timestamp":1776444600,"loc":"SMM","par":"qfe","val":862.6},{"timestamp":1776444600,"loc":"SPF","par":"qfe","val":933.7},{"timestamp":1776444600,"loc":"STG","par":"qfe","val":930.4},{"timestamp":1776444600,"loc":"STK","par":"qfe","val":972.6},{"timestamp":1776444600,"loc":"TAE","par":"qfe","val":956.6},{"timestamp":1776444600,"loc":"THU","par":"qfe","val":952.6},{"timestamp":1776444600,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776444600,"loc":"ULR","par":"qfe","val":868.1},{"timestamp":1776444600,"loc":"VAB","par":"qfe","val":845.8},{"timestamp":1776444600,"loc":"VAD","par":"qfe","val":965.1},{"timestamp":1776444600,"loc":"VIO","par":"qfe","val":894.4},{"timestamp":1776444600,"loc":"VIS","par":"qfe","val":942.3},{"timestamp":1776444600,"loc":"WAE","par":"qfe","val":962.6},{"timestamp":1776444600,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776444600,"loc":"WYN","par":"qfe","val":969.7},{"timestamp":1776444600,"loc":"ZER","par":"qfe","val":837.5},{"timestamp":1776445200,"loc":"ABO","par":"qfe","val":871.5},{"timestamp":1776445200,"loc":"AIG","par":"qfe","val":973.8},{"timestamp":1776445200,"loc":"ALT","par":"qfe","val":967.8},{"timestamp":1776445200,"loc":"AND","par":"qfe","val":905.6},{"timestamp":1776445200,"loc":"ANT","par":"qfe","val":860.2},{"timestamp":1776445200,"loc":"ARH","par":"qfe","val":972.4},{"timestamp":1776445200,"loc":"ARO","par":"qfe","val":814.8},{"timestamp":1776445200,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776445200,"loc":"BAS","par":"qfe","val":981.9},{"timestamp":1776445200,"loc":"BEH","par":"qfe","val":777.4},{"timestamp":1776445200,"loc":"BER","par":"qfe","val":954.6},{"timestamp":1776445200,"loc":"BEZ","par":"qfe","val":980.6},{"timestamp":1776445200,"loc":"BIA","par":"qfe","val":983.1},{"timestamp":1776445200,"loc":"BIE","par":"qfe","val":940.2},{"timestamp":1776445200,"loc":"BIZ","par":"qfe","val":960.1},{"timestamp":1776445200,"loc":"BOL","par":"qfe","val":924.9},{"timestamp":1776445200,"loc":"BOU","par":"qfe","val":974.8},{"timestamp":1776445200,"loc":"BRL","par":"qfe","val":900.6},{"timestamp":1776445200,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776445200,"loc":"BUF","par":"qfe","val":804.9},{"timestamp":1776445200,"loc":"BUS","par":"qfe","val":973.8},{"timestamp":1776445200,"loc":"CDF","par":"qfe","val":904.1},{"timestamp":1776445200,"loc":"CEV","par":"qfe","val":967.1},{"timestamp":1776445200,"loc":"CGI","par":"qfe","val":965.2},{"timestamp":1776445200,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776445200,"loc":"CHB","par":"qfe","val":901},{"timestamp":1776445200,"loc":"CHD","par":"qfe","val":902.6},{"timestamp":1776445200,"loc":"CHM","par":"qfe","val":891.4},{"timestamp":1776445200,"loc":"CHU","par":"qfe","val":953.3},{"timestamp":1776445200,"loc":"CHZ","par":"qfe","val":967.5},{"timestamp":1776445200,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776445200,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776445200,"loc":"COM","par":"qfe","val":950.1},{"timestamp":1776445200,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776445200,"loc":"CRM","par":"qfe","val":968.5},{"timestamp":1776445200,"loc":"DAV","par":"qfe","val":843.1},{"timestamp":1776445200,"loc":"DEM","par":"qfe","val":967.9},{"timestamp":1776445200,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776445200,"loc":"DIS","par":"qfe","val":884},{"timestamp":1776445200,"loc":"DOL","par":"qfe","val":836.2},{"timestamp":1776445200,"loc":"EBK","par":"qfe","val":947.3},{"timestamp":1776445200,"loc":"EGH","par":"qfe","val":719.6},{"timestamp":1776445200,"loc":"EGO","par":"qfe","val":958.6},{"timestamp":1776445200,"loc":"EIN","par":"qfe","val":915.8},{"timestamp":1776445200,"loc":"ELM","par":"qfe","val":910.4},{"timestamp":1776445200,"loc":"ENG","par":"qfe","val":902.2},{"timestamp":1776445200,"loc":"EVI","par":"qfe","val":962},{"timestamp":1776445200,"loc":"EVO","par":"qfe","val":819.7},{"timestamp":1776445200,"loc":"FRE","par":"qfe","val":884},{"timestamp":1776445200,"loc":"GEN","par":"qfe","val":842.1},{"timestamp":1776445200,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776445200,"loc":"GIH","par":"qfe","val":964.2},{"timestamp":1776445200,"loc":"GLA","par":"qfe","val":958.8},{"timestamp":1776445200,"loc":"GOE","par":"qfe","val":974.5},{"timestamp":1776445200,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776445200,"loc":"GOS","par":"qfe","val":911.3},{"timestamp":1776445200,"loc":"GRA","par":"qfe","val":943.8},{"timestamp":1776445200,"loc":"GRC","par":"qfe","val":841.1},{"timestamp":1776445200,"loc":"GRE","par":"qfe","val":969},{"timestamp":1776445200,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776445200,"loc":"GRO","par":"qfe","val":978.1},{"timestamp":1776445200,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776445200,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776445200,"loc":"GUT","par":"qfe","val":967.6},{"timestamp":1776445200,"loc":"GVE","par":"qfe","val":970.5},{"timestamp":1776445200,"loc":"HAI","par":"qfe","val":936.7},{"timestamp":1776445200,"loc":"HLL","par":"qfe","val":970.1},{"timestamp":1776445200,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776445200,"loc":"ILZ","par":"qfe","val":937.1},{"timestamp":1776445200,"loc":"INT","par":"qfe","val":951.6},{"timestamp":1776445200,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776445200,"loc":"KLO","par":"qfe","val":969.2},{"timestamp":1776445200,"loc":"KOP","par":"qfe","val":962.5},{"timestamp":1776445200,"loc":"LAE","par":"qfe","val":923},{"timestamp":1776445200,"loc":"LAG","par":"qfe","val":933.6},{"timestamp":1776445200,"loc":"LEI","par":"qfe","val":978.8},{"timestamp":1776445200,"loc":"LUG","par":"qfe","val":981.4},{"timestamp":1776445200,"loc":"LUZ","par":"qfe","val":966.1},{"timestamp":1776445200,"loc":"MAG","par":"qfe","val":992.1},{"timestamp":1776445200,"loc":"MAH","par":"qfe","val":968},{"timestamp":1776445200,"loc":"MER","par":"qfe","val":950.5},{"timestamp":1776445200,"loc":"MOA","par":"qfe","val":966.2},{"timestamp":1776445200,"loc":"MOB","par":"qfe","val":922.5},{"timestamp":1776445200,"loc":"MOE","par":"qfe","val":978.9},{"timestamp":1776445200,"loc":"MTE","par":"qfe","val":844.3},{"timestamp":1776445200,"loc":"MTR","par":"qfe","val":784.2},{"timestamp":1776445200,"loc":"MUB","par":"qfe","val":962.8},{"timestamp":1776445200,"loc":"MVE","par":"qfe","val":860.4},{"timestamp":1776445200,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776445200,"loc":"NAS","par":"qfe","val":766},{"timestamp":1776445200,"loc":"NEU","par":"qfe","val":962.5},{"timestamp":1776445200,"loc":"OBR","par":"qfe","val":971},{"timestamp":1776445200,"loc":"ORO","par":"qfe","val":924.3},{"timestamp":1776445200,"loc":"OTL","par":"qfe","val":973},{"timestamp":1776445200,"loc":"PAY","par":"qfe","val":961.8},{"timestamp":1776445200,"loc":"PFA","par":"qfe","val":956.8},{"timestamp":1776445200,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776445200,"loc":"PIO","par":"qfe","val":905},{"timestamp":1776445200,"loc":"PLF","par":"qfe","val":901.2},{"timestamp":1776445200,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776445200,"loc":"PSI","par":"qfe","val":979.7},{"timestamp":1776445200,"loc":"PUY","par":"qfe","val":965.6},{"timestamp":1776445200,"loc":"QUI","par":"qfe","val":969.2},{"timestamp":1776445200,"loc":"RAG","par":"qfe","val":960.8},{"timestamp":1776445200,"loc":"REH","par":"qfe","val":967.5},{"timestamp":1776445200,"loc":"ROB","par":"qfe","val":895.2},{"timestamp":1776445200,"loc":"ROE","par":"qfe","val":812.6},{"timestamp":1776445200,"loc":"RUE","par":"qfe","val":948.6},{"timestamp":1776445200,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776445200,"loc":"SAG","par":"qfe","val":928.8},{"timestamp":1776445200,"loc":"SAM","par":"qfe","val":830.6},{"timestamp":1776445200,"loc":"SBE","par":"qfe","val":838.1},{"timestamp":1776445200,"loc":"SBO","par":"qfe","val":975.6},{"timestamp":1776445200,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776445200,"loc":"SCU","par":"qfe","val":871.8},{"timestamp":1776445200,"loc":"SHA","par":"qfe","val":967.9},{"timestamp":1776445200,"loc":"SIA","par":"qfe","val":821.3},{"timestamp":1776445200,"loc":"SIM","par":"qfe","val":854.9},{"timestamp":1776445200,"loc":"SIO","par":"qfe","val":960.8},{"timestamp":1776445200,"loc":"SMA","par":"qfe","val":954.7},{"timestamp":1776445200,"loc":"SMM","par":"qfe","val":862.7},{"timestamp":1776445200,"loc":"SPF","par":"qfe","val":933.8},{"timestamp":1776445200,"loc":"STG","par":"qfe","val":930.4},{"timestamp":1776445200,"loc":"STK","par":"qfe","val":972.6},{"timestamp":1776445200,"loc":"TAE","par":"qfe","val":956.6},{"timestamp":1776445200,"loc":"THU","par":"qfe","val":952.6},{"timestamp":1776445200,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776445200,"loc":"ULR","par":"qfe","val":868.1},{"timestamp":1776445200,"loc":"VAB","par":"qfe","val":845.9},{"timestamp":1776445200,"loc":"VAD","par":"qfe","val":965.1},{"timestamp":1776445200,"loc":"VIO","par":"qfe","val":894.5},{"timestamp":1776445200,"loc":"VIS","par":"qfe","val":942.3},{"timestamp":1776445200,"loc":"WAE","par":"qfe","val":962.6},{"timestamp":1776445200,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776445200,"loc":"WYN","par":"qfe","val":969.7},{"timestamp":1776445200,"loc":"ZER","par":"qfe","val":837.6},{"timestamp":1776445800,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776445800,"loc":"AIG","par":"qfe","val":973.9},{"timestamp":1776445800,"loc":"ALT","par":"qfe","val":967.8},{"timestamp":1776445800,"loc":"AND","par":"qfe","val":905.7},{"timestamp":1776445800,"loc":"ANT","par":"qfe","val":860.3},{"timestamp":1776445800,"loc":"ARH","par":"qfe","val":972.4},{"timestamp":1776445800,"loc":"ARO","par":"qfe","val":814.7},{"timestamp":1776445800,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776445800,"loc":"BAS","par":"qfe","val":981.9},{"timestamp":1776445800,"loc":"BEH","par":"qfe","val":777.5},{"timestamp":1776445800,"loc":"BER","par":"qfe","val":954.7},{"timestamp":1776445800,"loc":"BEZ","par":"qfe","val":980.6},{"timestamp":1776445800,"loc":"BIA","par":"qfe","val":983.2},{"timestamp":1776445800,"loc":"BIE","par":"qfe","val":940.2},{"timestamp":1776445800,"loc":"BIZ","par":"qfe","val":960.1},{"timestamp":1776445800,"loc":"BOL","par":"qfe","val":924.9},{"timestamp":1776445800,"loc":"BOU","par":"qfe","val":974.8},{"timestamp":1776445800,"loc":"BRL","par":"qfe","val":900.6},{"timestamp":1776445800,"loc":"BRZ","par":"qfe","val":952.9},{"timestamp":1776445800,"loc":"BUF","par":"qfe","val":805},{"timestamp":1776445800,"loc":"BUS","par":"qfe","val":973.8},{"timestamp":1776445800,"loc":"CDF","par":"qfe","val":904.2},{"timestamp":1776445800,"loc":"CEV","par":"qfe","val":967.2},{"timestamp":1776445800,"loc":"CGI","par":"qfe","val":965.2},{"timestamp":1776445800,"loc":"CHA","par":"qfe","val":843.9},{"timestamp":1776445800,"loc":"CHB","par":"qfe","val":901.1},{"timestamp":1776445800,"loc":"CHD","par":"qfe","val":902.7},{"timestamp":1776445800,"loc":"CHM","par":"qfe","val":891.5},{"timestamp":1776445800,"loc":"CHU","par":"qfe","val":953.4},{"timestamp":1776445800,"loc":"CHZ","par":"qfe","val":967.5},{"timestamp":1776445800,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776445800,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776445800,"loc":"COM","par":"qfe","val":950.1},{"timestamp":1776445800,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776445800,"loc":"CRM","par":"qfe","val":968.6},{"timestamp":1776445800,"loc":"DAV","par":"qfe","val":843.2},{"timestamp":1776445800,"loc":"DEM","par":"qfe","val":967.9},{"timestamp":1776445800,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776445800,"loc":"DIS","par":"qfe","val":884.1},{"timestamp":1776445800,"loc":"DOL","par":"qfe","val":836.2},{"timestamp":1776445800,"loc":"EBK","par":"qfe","val":947.4},{"timestamp":1776445800,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776445800,"loc":"EGO","par":"qfe","val":958.6},{"timestamp":1776445800,"loc":"EIN","par":"qfe","val":915.8},{"timestamp":1776445800,"loc":"ELM","par":"qfe","val":910.4},{"timestamp":1776445800,"loc":"ENG","par":"qfe","val":902.3},{"timestamp":1776445800,"loc":"EVI","par":"qfe","val":962},{"timestamp":1776445800,"loc":"EVO","par":"qfe","val":819.7},{"timestamp":1776445800,"loc":"FRE","par":"qfe","val":884.1},{"timestamp":1776445800,"loc":"GEN","par":"qfe","val":842.1},{"timestamp":1776445800,"loc":"GES","par":"qfe","val":958.8},{"timestamp":1776445800,"loc":"GIH","par":"qfe","val":964.3},{"timestamp":1776445800,"loc":"GLA","par":"qfe","val":958.8},{"timestamp":1776445800,"loc":"GOE","par":"qfe","val":974.5},{"timestamp":1776445800,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776445800,"loc":"GOS","par":"qfe","val":911.4},{"timestamp":1776445800,"loc":"GRA","par":"qfe","val":943.9},{"timestamp":1776445800,"loc":"GRC","par":"qfe","val":841.1},{"timestamp":1776445800,"loc":"GRE","par":"qfe","val":969},{"timestamp":1776445800,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776445800,"loc":"GRO","par":"qfe","val":978.2},{"timestamp":1776445800,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776445800,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776445800,"loc":"GUT","par":"qfe","val":967.7},{"timestamp":1776445800,"loc":"GVE","par":"qfe","val":970.6},{"timestamp":1776445800,"loc":"HAI","par":"qfe","val":936.7},{"timestamp":1776445800,"loc":"HLL","par":"qfe","val":970.2},{"timestamp":1776445800,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776445800,"loc":"ILZ","par":"qfe","val":937.2},{"timestamp":1776445800,"loc":"INT","par":"qfe","val":951.6},{"timestamp":1776445800,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776445800,"loc":"KLO","par":"qfe","val":969.3},{"timestamp":1776445800,"loc":"KOP","par":"qfe","val":962.5},{"timestamp":1776445800,"loc":"LAE","par":"qfe","val":923},{"timestamp":1776445800,"loc":"LAG","par":"qfe","val":933.7},{"timestamp":1776445800,"loc":"LEI","par":"qfe","val":978.8},{"timestamp":1776445800,"loc":"LUG","par":"qfe","val":981.4},{"timestamp":1776445800,"loc":"LUZ","par":"qfe","val":966.1},{"timestamp":1776445800,"loc":"MAG","par":"qfe","val":992.2},{"timestamp":1776445800,"loc":"MAH","par":"qfe","val":968},{"timestamp":1776445800,"loc":"MER","par":"qfe","val":950.6},{"timestamp":1776445800,"loc":"MOA","par":"qfe","val":966.3},{"timestamp":1776445800,"loc":"MOB","par":"qfe","val":922.6},{"timestamp":1776445800,"loc":"MOE","par":"qfe","val":978.9},{"timestamp":1776445800,"loc":"MTE","par":"qfe","val":844.4},{"timestamp":1776445800,"loc":"MTR","par":"qfe","val":784.2},{"timestamp":1776445800,"loc":"MUB","par":"qfe","val":962.8},{"timestamp":1776445800,"loc":"MVE","par":"qfe","val":860.4},{"timestamp":1776445800,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776445800,"loc":"NAS","par":"qfe","val":766},{"timestamp":1776445800,"loc":"NEU","par":"qfe","val":962.5},{"timestamp":1776445800,"loc":"OBR","par":"qfe","val":971},{"timestamp":1776445800,"loc":"ORO","par":"qfe","val":924.4},{"timestamp":1776445800,"loc":"OTL","par":"qfe","val":973.1},{"timestamp":1776445800,"loc":"PAY","par":"qfe","val":961.8},{"timestamp":1776445800,"loc":"PFA","par":"qfe","val":956.9},{"timestamp":1776445800,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776445800,"loc":"PIO","par":"qfe","val":905.1},{"timestamp":1776445800,"loc":"PLF","par":"qfe","val":901.2},{"timestamp":1776445800,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776445800,"loc":"PSI","par":"qfe","val":979.7},{"timestamp":1776445800,"loc":"PUY","par":"qfe","val":965.6},{"timestamp":1776445800,"loc":"QUI","par":"qfe","val":969.2},{"timestamp":1776445800,"loc":"RAG","par":"qfe","val":960.9},{"timestamp":1776445800,"loc":"REH","par":"qfe","val":967.5},{"timestamp":1776445800,"loc":"ROB","par":"qfe","val":895.3},{"timestamp":1776445800,"loc":"ROE","par":"qfe","val":812.7},{"timestamp":1776445800,"loc":"RUE","par":"qfe","val":948.6},{"timestamp":1776445800,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776445800,"loc":"SAG","par":"qfe","val":928.8},{"timestamp":1776445800,"loc":"SAM","par":"qfe","val":830.7},{"timestamp":1776445800,"loc":"SBE","par":"qfe","val":838.2},{"timestamp":1776445800,"loc":"SBO","par":"qfe","val":975.6},{"timestamp":1776445800,"loc":"SCM","par":"qfe","val":971.4},{"timestamp":1776445800,"loc":"SCU","par":"qfe","val":871.9},{"timestamp":1776445800,"loc":"SHA","par":"qfe","val":967.9},{"timestamp":1776445800,"loc":"SIA","par":"qfe","val":821.4},{"timestamp":1776445800,"loc":"SIM","par":"qfe","val":855},{"timestamp":1776445800,"loc":"SIO","par":"qfe","val":960.9},{"timestamp":1776445800,"loc":"SMA","par":"qfe","val":954.8},{"timestamp":1776445800,"loc":"SMM","par":"qfe","val":862.8},{"timestamp":1776445800,"loc":"SPF","par":"qfe","val":933.9},{"timestamp":1776445800,"loc":"STG","par":"qfe","val":930.4},{"timestamp":1776445800,"loc":"STK","par":"qfe","val":972.6},{"timestamp":1776445800,"loc":"TAE","par":"qfe","val":956.6},{"timestamp":1776445800,"loc":"THU","par":"qfe","val":952.6},{"timestamp":1776445800,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776445800,"loc":"ULR","par":"qfe","val":868.2},{"timestamp":1776445800,"loc":"VAB","par":"qfe","val":845.9},{"timestamp":1776445800,"loc":"VAD","par":"qfe","val":965.2},{"timestamp":1776445800,"loc":"VIO","par":"qfe","val":894.6},{"timestamp":1776445800,"loc":"VIS","par":"qfe","val":942.4},{"timestamp":1776445800,"loc":"WAE","par":"qfe","val":962.6},{"timestamp":1776445800,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776445800,"loc":"WYN","par":"qfe","val":969.8},{"timestamp":1776445800,"loc":"ZER","par":"qfe","val":837.6},{"timestamp":1776446400,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776446400,"loc":"AIG","par":"qfe","val":974},{"timestamp":1776446400,"loc":"ALT","par":"qfe","val":967.9},{"timestamp":1776446400,"loc":"AND","par":"qfe","val":905.8},{"timestamp":1776446400,"loc":"ANT","par":"qfe","val":860.4},{"timestamp":1776446400,"loc":"ARH","par":"qfe","val":972.5},{"timestamp":1776446400,"loc":"ARO","par":"qfe","val":814.9},{"timestamp":1776446400,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776446400,"loc":"BAS","par":"qfe","val":982},{"timestamp":1776446400,"loc":"BEH","par":"qfe","val":777.6},{"timestamp":1776446400,"loc":"BER","par":"qfe","val":954.7},{"timestamp":1776446400,"loc":"BEZ","par":"qfe","val":980.7},{"timestamp":1776446400,"loc":"BIA","par":"qfe","val":983.3},{"timestamp":1776446400,"loc":"BIE","par":"qfe","val":940.3},{"timestamp":1776446400,"loc":"BIZ","par":"qfe","val":960.2},{"timestamp":1776446400,"loc":"BOL","par":"qfe","val":925},{"timestamp":1776446400,"loc":"BOU","par":"qfe","val":974.9},{"timestamp":1776446400,"loc":"BRL","par":"qfe","val":900.7},{"timestamp":1776446400,"loc":"BRZ","par":"qfe","val":953},{"timestamp":1776446400,"loc":"BUF","par":"qfe","val":805.1},{"timestamp":1776446400,"loc":"BUS","par":"qfe","val":973.8},{"timestamp":1776446400,"loc":"CDF","par":"qfe","val":904.2},{"timestamp":1776446400,"loc":"CEV","par":"qfe","val":967.4},{"timestamp":1776446400,"loc":"CGI","par":"qfe","val":965.2},{"timestamp":1776446400,"loc":"CHA","par":"qfe","val":843.9},{"timestamp":1776446400,"loc":"CHB","par":"qfe","val":901.1},{"timestamp":1776446400,"loc":"CHD","par":"qfe","val":902.8},{"timestamp":1776446400,"loc":"CHM","par":"qfe","val":891.5},{"timestamp":1776446400,"loc":"CHU","par":"qfe","val":953.5},{"timestamp":1776446400,"loc":"CHZ","par":"qfe","val":967.5},{"timestamp":1776446400,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776446400,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776446400,"loc":"COM","par":"qfe","val":950.2},{"timestamp":1776446400,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776446400,"loc":"CRM","par":"qfe","val":968.7},{"timestamp":1776446400,"loc":"DAV","par":"qfe","val":843.3},{"timestamp":1776446400,"loc":"DEM","par":"qfe","val":968},{"timestamp":1776446400,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776446400,"loc":"DIS","par":"qfe","val":884.2},{"timestamp":1776446400,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776446400,"loc":"EBK","par":"qfe","val":947.5},{"timestamp":1776446400,"loc":"EGH","par":"qfe","val":719.6},{"timestamp":1776446400,"loc":"EGO","par":"qfe","val":958.7},{"timestamp":1776446400,"loc":"EIN","par":"qfe","val":915.9},{"timestamp":1776446400,"loc":"ELM","par":"qfe","val":910.5},{"timestamp":1776446400,"loc":"ENG","par":"qfe","val":902.4},{"timestamp":1776446400,"loc":"EVI","par":"qfe","val":962.1},{"timestamp":1776446400,"loc":"EVO","par":"qfe","val":819.8},{"timestamp":1776446400,"loc":"FRE","par":"qfe","val":884.1},{"timestamp":1776446400,"loc":"GEN","par":"qfe","val":842.2},{"timestamp":1776446400,"loc":"GES","par":"qfe","val":958.9},{"timestamp":1776446400,"loc":"GIH","par":"qfe","val":964.4},{"timestamp":1776446400,"loc":"GLA","par":"qfe","val":958.9},{"timestamp":1776446400,"loc":"GOE","par":"qfe","val":974.5},{"timestamp":1776446400,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776446400,"loc":"GOS","par":"qfe","val":911.5},{"timestamp":1776446400,"loc":"GRA","par":"qfe","val":943.9},{"timestamp":1776446400,"loc":"GRC","par":"qfe","val":841.3},{"timestamp":1776446400,"loc":"GRE","par":"qfe","val":969.2},{"timestamp":1776446400,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776446400,"loc":"GRO","par":"qfe","val":978.3},{"timestamp":1776446400,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776446400,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776446400,"loc":"GUT","par":"qfe","val":967.7},{"timestamp":1776446400,"loc":"GVE","par":"qfe","val":970.6},{"timestamp":1776446400,"loc":"HAI","par":"qfe","val":936.8},{"timestamp":1776446400,"loc":"HLL","par":"qfe","val":970.2},{"timestamp":1776446400,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776446400,"loc":"ILZ","par":"qfe","val":937.3},{"timestamp":1776446400,"loc":"INT","par":"qfe","val":951.7},{"timestamp":1776446400,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776446400,"loc":"KLO","par":"qfe","val":969.3},{"timestamp":1776446400,"loc":"KOP","par":"qfe","val":962.6},{"timestamp":1776446400,"loc":"LAE","par":"qfe","val":923},{"timestamp":1776446400,"loc":"LAG","par":"qfe","val":933.8},{"timestamp":1776446400,"loc":"LEI","par":"qfe","val":978.9},{"timestamp":1776446400,"loc":"LUG","par":"qfe","val":981.5},{"timestamp":1776446400,"loc":"LUZ","par":"qfe","val":966.2},{"timestamp":1776446400,"loc":"MAG","par":"qfe","val":992.3},{"timestamp":1776446400,"loc":"MAH","par":"qfe","val":968.1},{"timestamp":1776446400,"loc":"MER","par":"qfe","val":950.7},{"timestamp":1776446400,"loc":"MOA","par":"qfe","val":966.3},{"timestamp":1776446400,"loc":"MOB","par":"qfe","val":922.7},{"timestamp":1776446400,"loc":"MOE","par":"qfe","val":978.9},{"timestamp":1776446400,"loc":"MTE","par":"qfe","val":844.5},{"timestamp":1776446400,"loc":"MTR","par":"qfe","val":784.2},{"timestamp":1776446400,"loc":"MUB","par":"qfe","val":962.9},{"timestamp":1776446400,"loc":"MVE","par":"qfe","val":860.5},{"timestamp":1776446400,"loc":"NAP","par":"qfe","val":863.5},{"timestamp":1776446400,"loc":"NAS","par":"qfe","val":766.1},{"timestamp":1776446400,"loc":"NEU","par":"qfe","val":962.5},{"timestamp":1776446400,"loc":"OBR","par":"qfe","val":971.1},{"timestamp":1776446400,"loc":"ORO","par":"qfe","val":924.4},{"timestamp":1776446400,"loc":"OTL","par":"qfe","val":973.1},{"timestamp":1776446400,"loc":"PAY","par":"qfe","val":961.9},{"timestamp":1776446400,"loc":"PFA","par":"qfe","val":957},{"timestamp":1776446400,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776446400,"loc":"PIO","par":"qfe","val":905.3},{"timestamp":1776446400,"loc":"PLF","par":"qfe","val":901.3},{"timestamp":1776446400,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776446400,"loc":"PSI","par":"qfe","val":979.8},{"timestamp":1776446400,"loc":"PUY","par":"qfe","val":965.6},{"timestamp":1776446400,"loc":"QUI","par":"qfe","val":969.3},{"timestamp":1776446400,"loc":"RAG","par":"qfe","val":961},{"timestamp":1776446400,"loc":"REH","par":"qfe","val":967.5},{"timestamp":1776446400,"loc":"ROB","par":"qfe","val":895.4},{"timestamp":1776446400,"loc":"ROE","par":"qfe","val":812.8},{"timestamp":1776446400,"loc":"RUE","par":"qfe","val":948.7},{"timestamp":1776446400,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776446400,"loc":"SAG","par":"qfe","val":928.9},{"timestamp":1776446400,"loc":"SAM","par":"qfe","val":830.7},{"timestamp":1776446400,"loc":"SBE","par":"qfe","val":838.2},{"timestamp":1776446400,"loc":"SBO","par":"qfe","val":975.7},{"timestamp":1776446400,"loc":"SCM","par":"qfe","val":971.5},{"timestamp":1776446400,"loc":"SCU","par":"qfe","val":872},{"timestamp":1776446400,"loc":"SHA","par":"qfe","val":967.9},{"timestamp":1776446400,"loc":"SIA","par":"qfe","val":821.5},{"timestamp":1776446400,"loc":"SIM","par":"qfe","val":855.1},{"timestamp":1776446400,"loc":"SIO","par":"qfe","val":961},{"timestamp":1776446400,"loc":"SMA","par":"qfe","val":954.8},{"timestamp":1776446400,"loc":"SMM","par":"qfe","val":862.9},{"timestamp":1776446400,"loc":"SPF","par":"qfe","val":934},{"timestamp":1776446400,"loc":"STG","par":"qfe","val":930.4},{"timestamp":1776446400,"loc":"STK","par":"qfe","val":972.7},{"timestamp":1776446400,"loc":"TAE","par":"qfe","val":956.7},{"timestamp":1776446400,"loc":"THU","par":"qfe","val":952.7},{"timestamp":1776446400,"loc":"TIT","par":"qfe","val":701.7},{"timestamp":1776446400,"loc":"ULR","par":"qfe","val":868.3},{"timestamp":1776446400,"loc":"VAB","par":"qfe","val":846},{"timestamp":1776446400,"loc":"VAD","par":"qfe","val":965.3},{"timestamp":1776446400,"loc":"VIO","par":"qfe","val":894.7},{"timestamp":1776446400,"loc":"VIS","par":"qfe","val":942.5},{"timestamp":1776446400,"loc":"WAE","par":"qfe","val":962.7},{"timestamp":1776446400,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776446400,"loc":"WYN","par":"qfe","val":969.8},{"timestamp":1776446400,"loc":"ZER","par":"qfe","val":837.7},{"timestamp":1776447000,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776447000,"loc":"AIG","par":"qfe","val":974},{"timestamp":1776447000,"loc":"ALT","par":"qfe","val":968},{"timestamp":1776447000,"loc":"AND","par":"qfe","val":906},{"timestamp":1776447000,"loc":"ANT","par":"qfe","val":860.5},{"timestamp":1776447000,"loc":"ARH","par":"qfe","val":972.6},{"timestamp":1776447000,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776447000,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776447000,"loc":"BAS","par":"qfe","val":982},{"timestamp":1776447000,"loc":"BEH","par":"qfe","val":777.6},{"timestamp":1776447000,"loc":"BER","par":"qfe","val":954.8},{"timestamp":1776447000,"loc":"BEZ","par":"qfe","val":980.7},{"timestamp":1776447000,"loc":"BIA","par":"qfe","val":983.4},{"timestamp":1776447000,"loc":"BIE","par":"qfe","val":940.3},{"timestamp":1776447000,"loc":"BIZ","par":"qfe","val":960.3},{"timestamp":1776447000,"loc":"BOL","par":"qfe","val":925.1},{"timestamp":1776447000,"loc":"BOU","par":"qfe","val":974.9},{"timestamp":1776447000,"loc":"BRL","par":"qfe","val":900.7},{"timestamp":1776447000,"loc":"BRZ","par":"qfe","val":953.1},{"timestamp":1776447000,"loc":"BUF","par":"qfe","val":805.2},{"timestamp":1776447000,"loc":"BUS","par":"qfe","val":973.9},{"timestamp":1776447000,"loc":"CDF","par":"qfe","val":904.3},{"timestamp":1776447000,"loc":"CEV","par":"qfe","val":967.5},{"timestamp":1776447000,"loc":"CGI","par":"qfe","val":965.2},{"timestamp":1776447000,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776447000,"loc":"CHB","par":"qfe","val":901.2},{"timestamp":1776447000,"loc":"CHD","par":"qfe","val":902.8},{"timestamp":1776447000,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776447000,"loc":"CHU","par":"qfe","val":953.6},{"timestamp":1776447000,"loc":"CHZ","par":"qfe","val":967.6},{"timestamp":1776447000,"loc":"CIM","par":"qfe","val":835.9},{"timestamp":1776447000,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776447000,"loc":"COM","par":"qfe","val":950.3},{"timestamp":1776447000,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776447000,"loc":"CRM","par":"qfe","val":968.7},{"timestamp":1776447000,"loc":"DAV","par":"qfe","val":843.4},{"timestamp":1776447000,"loc":"DEM","par":"qfe","val":968},{"timestamp":1776447000,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776447000,"loc":"DIS","par":"qfe","val":884.2},{"timestamp":1776447000,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776447000,"loc":"EBK","par":"qfe","val":947.5},{"timestamp":1776447000,"loc":"EGH","par":"qfe","val":719.6},{"timestamp":1776447000,"loc":"EGO","par":"qfe","val":958.7},{"timestamp":1776447000,"loc":"EIN","par":"qfe","val":916},{"timestamp":1776447000,"loc":"ELM","par":"qfe","val":910.7},{"timestamp":1776447000,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776447000,"loc":"EVI","par":"qfe","val":962.1},{"timestamp":1776447000,"loc":"EVO","par":"qfe","val":819.8},{"timestamp":1776447000,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776447000,"loc":"GEN","par":"qfe","val":842.2},{"timestamp":1776447000,"loc":"GES","par":"qfe","val":958.9},{"timestamp":1776447000,"loc":"GIH","par":"qfe","val":964.4},{"timestamp":1776447000,"loc":"GLA","par":"qfe","val":959},{"timestamp":1776447000,"loc":"GOE","par":"qfe","val":974.6},{"timestamp":1776447000,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776447000,"loc":"GOS","par":"qfe","val":911.5},{"timestamp":1776447000,"loc":"GRA","par":"qfe","val":943.9},{"timestamp":1776447000,"loc":"GRC","par":"qfe","val":841.3},{"timestamp":1776447000,"loc":"GRE","par":"qfe","val":969.2},{"timestamp":1776447000,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776447000,"loc":"GRO","par":"qfe","val":978.4},{"timestamp":1776447000,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776447000,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776447000,"loc":"GUT","par":"qfe","val":967.8},{"timestamp":1776447000,"loc":"GVE","par":"qfe","val":970.6},{"timestamp":1776447000,"loc":"HAI","par":"qfe","val":936.9},{"timestamp":1776447000,"loc":"HLL","par":"qfe","val":970.3},{"timestamp":1776447000,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776447000,"loc":"ILZ","par":"qfe","val":937.4},{"timestamp":1776447000,"loc":"INT","par":"qfe","val":951.7},{"timestamp":1776447000,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776447000,"loc":"KLO","par":"qfe","val":969.4},{"timestamp":1776447000,"loc":"KOP","par":"qfe","val":962.7},{"timestamp":1776447000,"loc":"LAE","par":"qfe","val":923},{"timestamp":1776447000,"loc":"LAG","par":"qfe","val":933.8},{"timestamp":1776447000,"loc":"LEI","par":"qfe","val":979},{"timestamp":1776447000,"loc":"LUG","par":"qfe","val":981.5},{"timestamp":1776447000,"loc":"LUZ","par":"qfe","val":966.2},{"timestamp":1776447000,"loc":"MAG","par":"qfe","val":992.3},{"timestamp":1776447000,"loc":"MAH","par":"qfe","val":968.1},{"timestamp":1776447000,"loc":"MER","par":"qfe","val":950.8},{"timestamp":1776447000,"loc":"MOA","par":"qfe","val":966.4},{"timestamp":1776447000,"loc":"MOB","par":"qfe","val":922.8},{"timestamp":1776447000,"loc":"MOE","par":"qfe","val":979},{"timestamp":1776447000,"loc":"MTE","par":"qfe","val":844.5},{"timestamp":1776447000,"loc":"MTR","par":"qfe","val":784.3},{"timestamp":1776447000,"loc":"MUB","par":"qfe","val":963},{"timestamp":1776447000,"loc":"MVE","par":"qfe","val":860.5},{"timestamp":1776447000,"loc":"NAP","par":"qfe","val":863.5},{"timestamp":1776447000,"loc":"NAS","par":"qfe","val":766.2},{"timestamp":1776447000,"loc":"NEU","par":"qfe","val":962.6},{"timestamp":1776447000,"loc":"OBR","par":"qfe","val":971.1},{"timestamp":1776447000,"loc":"ORO","par":"qfe","val":924.4},{"timestamp":1776447000,"loc":"OTL","par":"qfe","val":973.1},{"timestamp":1776447000,"loc":"PAY","par":"qfe","val":961.9},{"timestamp":1776447000,"loc":"PFA","par":"qfe","val":957},{"timestamp":1776447000,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776447000,"loc":"PIO","par":"qfe","val":905.4},{"timestamp":1776447000,"loc":"PLF","par":"qfe","val":901.3},{"timestamp":1776447000,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776447000,"loc":"PSI","par":"qfe","val":979.8},{"timestamp":1776447000,"loc":"PUY","par":"qfe","val":965.6},{"timestamp":1776447000,"loc":"QUI","par":"qfe","val":969.4},{"timestamp":1776447000,"loc":"RAG","par":"qfe","val":961.1},{"timestamp":1776447000,"loc":"REH","par":"qfe","val":967.5},{"timestamp":1776447000,"loc":"ROB","par":"qfe","val":895.5},{"timestamp":1776447000,"loc":"ROE","par":"qfe","val":812.9},{"timestamp":1776447000,"loc":"RUE","par":"qfe","val":948.7},{"timestamp":1776447000,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776447000,"loc":"SAG","par":"qfe","val":929},{"timestamp":1776447000,"loc":"SAM","par":"qfe","val":830.8},{"timestamp":1776447000,"loc":"SBE","par":"qfe","val":838.3},{"timestamp":1776447000,"loc":"SBO","par":"qfe","val":975.7},{"timestamp":1776447000,"loc":"SCM","par":"qfe","val":971.5},{"timestamp":1776447000,"loc":"SCU","par":"qfe","val":872.2},{"timestamp":1776447000,"loc":"SHA","par":"qfe","val":968},{"timestamp":1776447000,"loc":"SIA","par":"qfe","val":821.5},{"timestamp":1776447000,"loc":"SIM","par":"qfe","val":855.1},{"timestamp":1776447000,"loc":"SIO","par":"qfe","val":961.1},{"timestamp":1776447000,"loc":"SMA","par":"qfe","val":954.9},{"timestamp":1776447000,"loc":"SMM","par":"qfe","val":863},{"timestamp":1776447000,"loc":"SPF","par":"qfe","val":934},{"timestamp":1776447000,"loc":"STG","par":"qfe","val":930.5},{"timestamp":1776447000,"loc":"STK","par":"qfe","val":972.7},{"timestamp":1776447000,"loc":"TAE","par":"qfe","val":956.8},{"timestamp":1776447000,"loc":"THU","par":"qfe","val":952.7},{"timestamp":1776447000,"loc":"TIT","par":"qfe","val":701.7},{"timestamp":1776447000,"loc":"ULR","par":"qfe","val":868.4},{"timestamp":1776447000,"loc":"VAB","par":"qfe","val":846},{"timestamp":1776447000,"loc":"VAD","par":"qfe","val":965.4},{"timestamp":1776447000,"loc":"VIO","par":"qfe","val":894.9},{"timestamp":1776447000,"loc":"VIS","par":"qfe","val":942.7},{"timestamp":1776447000,"loc":"WAE","par":"qfe","val":962.7},{"timestamp":1776447000,"loc":"WFJ","par":"qfe","val":739.4},{"timestamp":1776447000,"loc":"WYN","par":"qfe","val":969.9},{"timestamp":1776447000,"loc":"ZER","par":"qfe","val":837.8},{"timestamp":1776447600,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776447600,"loc":"AIG","par":"qfe","val":974.1},{"timestamp":1776447600,"loc":"ALT","par":"qfe","val":968.1},{"timestamp":1776447600,"loc":"AND","par":"qfe","val":906.1},{"timestamp":1776447600,"loc":"ANT","par":"qfe","val":860.6},{"timestamp":1776447600,"loc":"ARH","par":"qfe","val":972.6},{"timestamp":1776447600,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776447600,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776447600,"loc":"BAS","par":"qfe","val":982},{"timestamp":1776447600,"loc":"BEH","par":"qfe","val":777.7},{"timestamp":1776447600,"loc":"BER","par":"qfe","val":954.9},{"timestamp":1776447600,"loc":"BEZ","par":"qfe","val":980.8},{"timestamp":1776447600,"loc":"BIA","par":"qfe","val":983.5},{"timestamp":1776447600,"loc":"BIE","par":"qfe","val":940.4},{"timestamp":1776447600,"loc":"BIZ","par":"qfe","val":960.3},{"timestamp":1776447600,"loc":"BOL","par":"qfe","val":925.2},{"timestamp":1776447600,"loc":"BOU","par":"qfe","val":975},{"timestamp":1776447600,"loc":"BRL","par":"qfe","val":900.8},{"timestamp":1776447600,"loc":"BRZ","par":"qfe","val":953.1},{"timestamp":1776447600,"loc":"BUF","par":"qfe","val":805.3},{"timestamp":1776447600,"loc":"BUS","par":"qfe","val":973.9},{"timestamp":1776447600,"loc":"CDF","par":"qfe","val":904.4},{"timestamp":1776447600,"loc":"CEV","par":"qfe","val":967.6},{"timestamp":1776447600,"loc":"CGI","par":"qfe","val":965.3},{"timestamp":1776447600,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776447600,"loc":"CHB","par":"qfe","val":901.2},{"timestamp":1776447600,"loc":"CHD","par":"qfe","val":902.9},{"timestamp":1776447600,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776447600,"loc":"CHU","par":"qfe","val":953.7},{"timestamp":1776447600,"loc":"CHZ","par":"qfe","val":967.6},{"timestamp":1776447600,"loc":"CIM","par":"qfe","val":836},{"timestamp":1776447600,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776447600,"loc":"COM","par":"qfe","val":950.4},{"timestamp":1776447600,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776447600,"loc":"CRM","par":"qfe","val":968.8},{"timestamp":1776447600,"loc":"DAV","par":"qfe","val":843.4},{"timestamp":1776447600,"loc":"DEM","par":"qfe","val":968.1},{"timestamp":1776447600,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776447600,"loc":"DIS","par":"qfe","val":884.3},{"timestamp":1776447600,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776447600,"loc":"EBK","par":"qfe","val":947.6},{"timestamp":1776447600,"loc":"EGH","par":"qfe","val":719.6},{"timestamp":1776447600,"loc":"EGO","par":"qfe","val":958.8},{"timestamp":1776447600,"loc":"EIN","par":"qfe","val":916},{"timestamp":1776447600,"loc":"ELM","par":"qfe","val":910.8},{"timestamp":1776447600,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776447600,"loc":"EVI","par":"qfe","val":962.2},{"timestamp":1776447600,"loc":"EVO","par":"qfe","val":819.9},{"timestamp":1776447600,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776447600,"loc":"GEN","par":"qfe","val":842.2},{"timestamp":1776447600,"loc":"GES","par":"qfe","val":959},{"timestamp":1776447600,"loc":"GIH","par":"qfe","val":964.5},{"timestamp":1776447600,"loc":"GLA","par":"qfe","val":959.1},{"timestamp":1776447600,"loc":"GOE","par":"qfe","val":974.6},{"timestamp":1776447600,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776447600,"loc":"GOS","par":"qfe","val":911.6},{"timestamp":1776447600,"loc":"GRA","par":"qfe","val":944},{"timestamp":1776447600,"loc":"GRC","par":"qfe","val":841.4},{"timestamp":1776447600,"loc":"GRE","par":"qfe","val":969.2},{"timestamp":1776447600,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776447600,"loc":"GRO","par":"qfe","val":978.4},{"timestamp":1776447600,"loc":"GSB","par":"qfe","val":757},{"timestamp":1776447600,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776447600,"loc":"GUT","par":"qfe","val":967.8},{"timestamp":1776447600,"loc":"GVE","par":"qfe","val":970.7},{"timestamp":1776447600,"loc":"HAI","par":"qfe","val":936.9},{"timestamp":1776447600,"loc":"HLL","par":"qfe","val":970.3},{"timestamp":1776447600,"loc":"HOE","par":"qfe","val":892.2},{"timestamp":1776447600,"loc":"ILZ","par":"qfe","val":937.5},{"timestamp":1776447600,"loc":"INT","par":"qfe","val":951.8},{"timestamp":1776447600,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776447600,"loc":"KLO","par":"qfe","val":969.4},{"timestamp":1776447600,"loc":"KOP","par":"qfe","val":962.7},{"timestamp":1776447600,"loc":"LAE","par":"qfe","val":923.1},{"timestamp":1776447600,"loc":"LAG","par":"qfe","val":933.9},{"timestamp":1776447600,"loc":"LEI","par":"qfe","val":979},{"timestamp":1776447600,"loc":"LUG","par":"qfe","val":981.5},{"timestamp":1776447600,"loc":"LUZ","par":"qfe","val":966.3},{"timestamp":1776447600,"loc":"MAG","par":"qfe","val":992.4},{"timestamp":1776447600,"loc":"MAH","par":"qfe","val":968.2},{"timestamp":1776447600,"loc":"MER","par":"qfe","val":950.9},{"timestamp":1776447600,"loc":"MOA","par":"qfe","val":966.4},{"timestamp":1776447600,"loc":"MOB","par":"qfe","val":922.9},{"timestamp":1776447600,"loc":"MOE","par":"qfe","val":979},{"timestamp":1776447600,"loc":"MTE","par":"qfe","val":844.6},{"timestamp":1776447600,"loc":"MTR","par":"qfe","val":784.3},{"timestamp":1776447600,"loc":"MUB","par":"qfe","val":963.1},{"timestamp":1776447600,"loc":"MVE","par":"qfe","val":860.6},{"timestamp":1776447600,"loc":"NAP","par":"qfe","val":863.5},{"timestamp":1776447600,"loc":"NAS","par":"qfe","val":766.2},{"timestamp":1776447600,"loc":"NEU","par":"qfe","val":962.7},{"timestamp":1776447600,"loc":"OBR","par":"qfe","val":971.2},{"timestamp":1776447600,"loc":"ORO","par":"qfe","val":924.5},{"timestamp":1776447600,"loc":"OTL","par":"qfe","val":973.2},{"timestamp":1776447600,"loc":"PAY","par":"qfe","val":962},{"timestamp":1776447600,"loc":"PFA","par":"qfe","val":957},{"timestamp":1776447600,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776447600,"loc":"PIO","par":"qfe","val":905.5},{"timestamp":1776447600,"loc":"PLF","par":"qfe","val":901.4},{"timestamp":1776447600,"loc":"PMA","par":"qfe","val":739.7},{"timestamp":1776447600,"loc":"PSI","par":"qfe","val":979.9},{"timestamp":1776447600,"loc":"PUY","par":"qfe","val":965.7},{"timestamp":1776447600,"loc":"QUI","par":"qfe","val":969.4},{"timestamp":1776447600,"loc":"RAG","par":"qfe","val":961.1},{"timestamp":1776447600,"loc":"REH","par":"qfe","val":967.5},{"timestamp":1776447600,"loc":"ROB","par":"qfe","val":895.6},{"timestamp":1776447600,"loc":"ROE","par":"qfe","val":812.9},{"timestamp":1776447600,"loc":"RUE","par":"qfe","val":948.8},{"timestamp":1776447600,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776447600,"loc":"SAG","par":"qfe","val":929},{"timestamp":1776447600,"loc":"SAM","par":"qfe","val":831},{"timestamp":1776447600,"loc":"SBE","par":"qfe","val":838.3},{"timestamp":1776447600,"loc":"SBO","par":"qfe","val":975.7},{"timestamp":1776447600,"loc":"SCM","par":"qfe","val":971.6},{"timestamp":1776447600,"loc":"SCU","par":"qfe","val":872.2},{"timestamp":1776447600,"loc":"SHA","par":"qfe","val":968},{"timestamp":1776447600,"loc":"SIA","par":"qfe","val":821.6},{"timestamp":1776447600,"loc":"SIM","par":"qfe","val":855.2},{"timestamp":1776447600,"loc":"SIO","par":"qfe","val":961.2},{"timestamp":1776447600,"loc":"SMA","par":"qfe","val":954.9},{"timestamp":1776447600,"loc":"SMM","par":"qfe","val":863.1},{"timestamp":1776447600,"loc":"SPF","par":"qfe","val":934},{"timestamp":1776447600,"loc":"STG","par":"qfe","val":930.5},{"timestamp":1776447600,"loc":"STK","par":"qfe","val":972.8},{"timestamp":1776447600,"loc":"TAE","par":"qfe","val":956.8},{"timestamp":1776447600,"loc":"THU","par":"qfe","val":952.8},{"timestamp":1776447600,"loc":"TIT","par":"qfe","val":701.7},{"timestamp":1776447600,"loc":"ULR","par":"qfe","val":868.5},{"timestamp":1776447600,"loc":"VAB","par":"qfe","val":846.1},{"timestamp":1776447600,"loc":"VAD","par":"qfe","val":965.4},{"timestamp":1776447600,"loc":"VIO","par":"qfe","val":894.9},{"timestamp":1776447600,"loc":"VIS","par":"qfe","val":942.8},{"timestamp":1776447600,"loc":"WAE","par":"qfe","val":962.8},{"timestamp":1776447600,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776447600,"loc":"WYN","par":"qfe","val":969.9},{"timestamp":1776447600,"loc":"ZER","par":"qfe","val":837.9},{"timestamp":1776448200,"loc":"ABO","par":"qfe","val":871.8},{"timestamp":1776448200,"loc":"AIG","par":"qfe","val":974.1},{"timestamp":1776448200,"loc":"ALT","par":"qfe","val":968.2},{"timestamp":1776448200,"loc":"AND","par":"qfe","val":906.2},{"timestamp":1776448200,"loc":"ANT","par":"qfe","val":860.7},{"timestamp":1776448200,"loc":"ARH","par":"qfe","val":972.6},{"timestamp":1776448200,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776448200,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776448200,"loc":"BAS","par":"qfe","val":982.1},{"timestamp":1776448200,"loc":"BEH","par":"qfe","val":777.7},{"timestamp":1776448200,"loc":"BER","par":"qfe","val":955},{"timestamp":1776448200,"loc":"BEZ","par":"qfe","val":980.9},{"timestamp":1776448200,"loc":"BIA","par":"qfe","val":983.6},{"timestamp":1776448200,"loc":"BIE","par":"qfe","val":940.4},{"timestamp":1776448200,"loc":"BIZ","par":"qfe","val":960.4},{"timestamp":1776448200,"loc":"BOL","par":"qfe","val":925.3},{"timestamp":1776448200,"loc":"BOU","par":"qfe","val":975},{"timestamp":1776448200,"loc":"BRL","par":"qfe","val":900.9},{"timestamp":1776448200,"loc":"BRZ","par":"qfe","val":953.2},{"timestamp":1776448200,"loc":"BUF","par":"qfe","val":805.4},{"timestamp":1776448200,"loc":"BUS","par":"qfe","val":974},{"timestamp":1776448200,"loc":"CDF","par":"qfe","val":904.5},{"timestamp":1776448200,"loc":"CEV","par":"qfe","val":967.8},{"timestamp":1776448200,"loc":"CGI","par":"qfe","val":965.3},{"timestamp":1776448200,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776448200,"loc":"CHB","par":"qfe","val":901.3},{"timestamp":1776448200,"loc":"CHD","par":"qfe","val":902.9},{"timestamp":1776448200,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776448200,"loc":"CHU","par":"qfe","val":953.8},{"timestamp":1776448200,"loc":"CHZ","par":"qfe","val":967.7},{"timestamp":1776448200,"loc":"CIM","par":"qfe","val":836},{"timestamp":1776448200,"loc":"CMA","par":"qfe","val":756.8},{"timestamp":1776448200,"loc":"COM","par":"qfe","val":950.5},{"timestamp":1776448200,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776448200,"loc":"CRM","par":"qfe","val":968.9},{"timestamp":1776448200,"loc":"DAV","par":"qfe","val":843.5},{"timestamp":1776448200,"loc":"DEM","par":"qfe","val":968.1},{"timestamp":1776448200,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776448200,"loc":"DIS","par":"qfe","val":884.5},{"timestamp":1776448200,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776448200,"loc":"EBK","par":"qfe","val":947.7},{"timestamp":1776448200,"loc":"EGH","par":"qfe","val":719.6},{"timestamp":1776448200,"loc":"EGO","par":"qfe","val":958.9},{"timestamp":1776448200,"loc":"EIN","par":"qfe","val":916.1},{"timestamp":1776448200,"loc":"ELM","par":"qfe","val":910.9},{"timestamp":1776448200,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776448200,"loc":"EVI","par":"qfe","val":962.2},{"timestamp":1776448200,"loc":"EVO","par":"qfe","val":820},{"timestamp":1776448200,"loc":"FRE","par":"qfe","val":884.3},{"timestamp":1776448200,"loc":"GEN","par":"qfe","val":842.2},{"timestamp":1776448200,"loc":"GES","par":"qfe","val":959},{"timestamp":1776448200,"loc":"GIH","par":"qfe","val":964.6},{"timestamp":1776448200,"loc":"GLA","par":"qfe","val":959.2},{"timestamp":1776448200,"loc":"GOE","par":"qfe","val":974.7},{"timestamp":1776448200,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776448200,"loc":"GOS","par":"qfe","val":911.7},{"timestamp":1776448200,"loc":"GRA","par":"qfe","val":944.1},{"timestamp":1776448200,"loc":"GRC","par":"qfe","val":841.5},{"timestamp":1776448200,"loc":"GRE","par":"qfe","val":969.4},{"timestamp":1776448200,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776448200,"loc":"GRO","par":"qfe","val":978.6},{"timestamp":1776448200,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776448200,"loc":"GUE","par":"qfe","val":775.7},{"timestamp":1776448200,"loc":"GUT","par":"qfe","val":967.9},{"timestamp":1776448200,"loc":"GVE","par":"qfe","val":970.8},{"timestamp":1776448200,"loc":"HAI","par":"qfe","val":936.9},{"timestamp":1776448200,"loc":"HLL","par":"qfe","val":970.4},{"timestamp":1776448200,"loc":"HOE","par":"qfe","val":892.2},{"timestamp":1776448200,"loc":"ILZ","par":"qfe","val":937.7},{"timestamp":1776448200,"loc":"INT","par":"qfe","val":951.9},{"timestamp":1776448200,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776448200,"loc":"KLO","par":"qfe","val":969.5},{"timestamp":1776448200,"loc":"KOP","par":"qfe","val":962.8},{"timestamp":1776448200,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776448200,"loc":"LAG","par":"qfe","val":934},{"timestamp":1776448200,"loc":"LEI","par":"qfe","val":979.1},{"timestamp":1776448200,"loc":"LUG","par":"qfe","val":981.6},{"timestamp":1776448200,"loc":"LUZ","par":"qfe","val":966.3},{"timestamp":1776448200,"loc":"MAG","par":"qfe","val":992.4},{"timestamp":1776448200,"loc":"MAH","par":"qfe","val":968.3},{"timestamp":1776448200,"loc":"MER","par":"qfe","val":951},{"timestamp":1776448200,"loc":"MOA","par":"qfe","val":966.5},{"timestamp":1776448200,"loc":"MOB","par":"qfe","val":923},{"timestamp":1776448200,"loc":"MOE","par":"qfe","val":979},{"timestamp":1776448200,"loc":"MTE","par":"qfe","val":844.7},{"timestamp":1776448200,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776448200,"loc":"MUB","par":"qfe","val":963.2},{"timestamp":1776448200,"loc":"MVE","par":"qfe","val":860.7},{"timestamp":1776448200,"loc":"NAP","par":"qfe","val":863.6},{"timestamp":1776448200,"loc":"NAS","par":"qfe","val":766.2},{"timestamp":1776448200,"loc":"NEU","par":"qfe","val":962.7},{"timestamp":1776448200,"loc":"OBR","par":"qfe","val":971.2},{"timestamp":1776448200,"loc":"ORO","par":"qfe","val":924.5},{"timestamp":1776448200,"loc":"OTL","par":"qfe","val":973.2},{"timestamp":1776448200,"loc":"PAY","par":"qfe","val":962.1},{"timestamp":1776448200,"loc":"PFA","par":"qfe","val":957.1},{"timestamp":1776448200,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776448200,"loc":"PIO","par":"qfe","val":905.7},{"timestamp":1776448200,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776448200,"loc":"PMA","par":"qfe","val":739.7},{"timestamp":1776448200,"loc":"PSI","par":"qfe","val":980},{"timestamp":1776448200,"loc":"PUY","par":"qfe","val":965.8},{"timestamp":1776448200,"loc":"QUI","par":"qfe","val":969.5},{"timestamp":1776448200,"loc":"RAG","par":"qfe","val":961.2},{"timestamp":1776448200,"loc":"REH","par":"qfe","val":967.7},{"timestamp":1776448200,"loc":"ROB","par":"qfe","val":895.7},{"timestamp":1776448200,"loc":"ROE","par":"qfe","val":813},{"timestamp":1776448200,"loc":"RUE","par":"qfe","val":948.8},{"timestamp":1776448200,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776448200,"loc":"SAG","par":"qfe","val":929.1},{"timestamp":1776448200,"loc":"SAM","par":"qfe","val":831},{"timestamp":1776448200,"loc":"SBE","par":"qfe","val":838.3},{"timestamp":1776448200,"loc":"SBO","par":"qfe","val":975.8},{"timestamp":1776448200,"loc":"SCM","par":"qfe","val":971.6},{"timestamp":1776448200,"loc":"SCU","par":"qfe","val":872.3},{"timestamp":1776448200,"loc":"SHA","par":"qfe","val":968.1},{"timestamp":1776448200,"loc":"SIA","par":"qfe","val":821.7},{"timestamp":1776448200,"loc":"SIM","par":"qfe","val":855.2},{"timestamp":1776448200,"loc":"SIO","par":"qfe","val":961.4},{"timestamp":1776448200,"loc":"SMA","par":"qfe","val":955},{"timestamp":1776448200,"loc":"SMM","par":"qfe","val":863.2},{"timestamp":1776448200,"loc":"SPF","par":"qfe","val":934.1},{"timestamp":1776448200,"loc":"STG","par":"qfe","val":930.6},{"timestamp":1776448200,"loc":"STK","par":"qfe","val":972.8},{"timestamp":1776448200,"loc":"TAE","par":"qfe","val":956.8},{"timestamp":1776448200,"loc":"THU","par":"qfe","val":952.8},{"timestamp":1776448200,"loc":"TIT","par":"qfe","val":701.7},{"timestamp":1776448200,"loc":"ULR","par":"qfe","val":868.5},{"timestamp":1776448200,"loc":"VAB","par":"qfe","val":846.2},{"timestamp":1776448200,"loc":"VAD","par":"qfe","val":965.5},{"timestamp":1776448200,"loc":"VIO","par":"qfe","val":895},{"timestamp":1776448200,"loc":"VIS","par":"qfe","val":942.9},{"timestamp":1776448200,"loc":"WAE","par":"qfe","val":962.8},{"timestamp":1776448200,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776448200,"loc":"WYN","par":"qfe","val":970},{"timestamp":1776448200,"loc":"ZER","par":"qfe","val":837.9},{"timestamp":1776448800,"loc":"ABO","par":"qfe","val":871.8},{"timestamp":1776448800,"loc":"AIG","par":"qfe","val":974.2},{"timestamp":1776448800,"loc":"ALT","par":"qfe","val":968.2},{"timestamp":1776448800,"loc":"AND","par":"qfe","val":906.2},{"timestamp":1776448800,"loc":"ANT","par":"qfe","val":860.7},{"timestamp":1776448800,"loc":"ARH","par":"qfe","val":972.7},{"timestamp":1776448800,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776448800,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776448800,"loc":"BAS","par":"qfe","val":982.1},{"timestamp":1776448800,"loc":"BEH","par":"qfe","val":777.8},{"timestamp":1776448800,"loc":"BER","par":"qfe","val":955},{"timestamp":1776448800,"loc":"BEZ","par":"qfe","val":980.9},{"timestamp":1776448800,"loc":"BIA","par":"qfe","val":983.7},{"timestamp":1776448800,"loc":"BIE","par":"qfe","val":940.5},{"timestamp":1776448800,"loc":"BIZ","par":"qfe","val":960.4},{"timestamp":1776448800,"loc":"BOL","par":"qfe","val":925.4},{"timestamp":1776448800,"loc":"BOU","par":"qfe","val":975.1},{"timestamp":1776448800,"loc":"BRL","par":"qfe","val":901},{"timestamp":1776448800,"loc":"BRZ","par":"qfe","val":953.3},{"timestamp":1776448800,"loc":"BUF","par":"qfe","val":805.5},{"timestamp":1776448800,"loc":"BUS","par":"qfe","val":974},{"timestamp":1776448800,"loc":"CDF","par":"qfe","val":904.5},{"timestamp":1776448800,"loc":"CEV","par":"qfe","val":967.9},{"timestamp":1776448800,"loc":"CGI","par":"qfe","val":965.4},{"timestamp":1776448800,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776448800,"loc":"CHB","par":"qfe","val":901.4},{"timestamp":1776448800,"loc":"CHD","par":"qfe","val":903},{"timestamp":1776448800,"loc":"CHM","par":"qfe","val":891.8},{"timestamp":1776448800,"loc":"CHU","par":"qfe","val":953.9},{"timestamp":1776448800,"loc":"CHZ","par":"qfe","val":967.7},{"timestamp":1776448800,"loc":"CIM","par":"qfe","val":836.1},{"timestamp":1776448800,"loc":"CMA","par":"qfe","val":756.8},{"timestamp":1776448800,"loc":"COM","par":"qfe","val":950.6},{"timestamp":1776448800,"loc":"COV","par":"qfe","val":683.6},{"timestamp":1776448800,"loc":"CRM","par":"qfe","val":969},{"timestamp":1776448800,"loc":"DAV","par":"qfe","val":843.5},{"timestamp":1776448800,"loc":"DEM","par":"qfe","val":968.2},{"timestamp":1776448800,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776448800,"loc":"DIS","par":"qfe","val":884.6},{"timestamp":1776448800,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776448800,"loc":"EBK","par":"qfe","val":947.7},{"timestamp":1776448800,"loc":"EGH","par":"qfe","val":719.6},{"timestamp":1776448800,"loc":"EGO","par":"qfe","val":958.9},{"timestamp":1776448800,"loc":"EIN","par":"qfe","val":916.1},{"timestamp":1776448800,"loc":"ELM","par":"qfe","val":911},{"timestamp":1776448800,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776448800,"loc":"EVI","par":"qfe","val":962.3},{"timestamp":1776448800,"loc":"EVO","par":"qfe","val":820.1},{"timestamp":1776448800,"loc":"FRE","par":"qfe","val":884.3},{"timestamp":1776448800,"loc":"GEN","par":"qfe","val":842.3},{"timestamp":1776448800,"loc":"GES","par":"qfe","val":959},{"timestamp":1776448800,"loc":"GIH","par":"qfe","val":964.6},{"timestamp":1776448800,"loc":"GLA","par":"qfe","val":959.3},{"timestamp":1776448800,"loc":"GOE","par":"qfe","val":974.7},{"timestamp":1776448800,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776448800,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776448800,"loc":"GRA","par":"qfe","val":944.2},{"timestamp":1776448800,"loc":"GRC","par":"qfe","val":841.5},{"timestamp":1776448800,"loc":"GRE","par":"qfe","val":969.5},{"timestamp":1776448800,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776448800,"loc":"GRO","par":"qfe","val":978.6},{"timestamp":1776448800,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776448800,"loc":"GUE","par":"qfe","val":775.7},{"timestamp":1776448800,"loc":"GUT","par":"qfe","val":967.9},{"timestamp":1776448800,"loc":"GVE","par":"qfe","val":970.8},{"timestamp":1776448800,"loc":"HAI","par":"qfe","val":936.9},{"timestamp":1776448800,"loc":"HLL","par":"qfe","val":970.4},{"timestamp":1776448800,"loc":"HOE","par":"qfe","val":892.2},{"timestamp":1776448800,"loc":"ILZ","par":"qfe","val":937.8},{"timestamp":1776448800,"loc":"INT","par":"qfe","val":952},{"timestamp":1776448800,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776448800,"loc":"KLO","par":"qfe","val":969.5},{"timestamp":1776448800,"loc":"KOP","par":"qfe","val":962.9},{"timestamp":1776448800,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776448800,"loc":"LAG","par":"qfe","val":934.1},{"timestamp":1776448800,"loc":"LEI","par":"qfe","val":979.1},{"timestamp":1776448800,"loc":"LUG","par":"qfe","val":981.7},{"timestamp":1776448800,"loc":"LUZ","par":"qfe","val":966.4},{"timestamp":1776448800,"loc":"MAG","par":"qfe","val":992.5},{"timestamp":1776448800,"loc":"MAH","par":"qfe","val":968.3},{"timestamp":1776448800,"loc":"MER","par":"qfe","val":951.1},{"timestamp":1776448800,"loc":"MOA","par":"qfe","val":966.5},{"timestamp":1776448800,"loc":"MOB","par":"qfe","val":923.1},{"timestamp":1776448800,"loc":"MOE","par":"qfe","val":979.1},{"timestamp":1776448800,"loc":"MTE","par":"qfe","val":844.7},{"timestamp":1776448800,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776448800,"loc":"MUB","par":"qfe","val":963.3},{"timestamp":1776448800,"loc":"MVE","par":"qfe","val":860.7},{"timestamp":1776448800,"loc":"NAP","par":"qfe","val":863.6},{"timestamp":1776448800,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776448800,"loc":"NEU","par":"qfe","val":962.8},{"timestamp":1776448800,"loc":"OBR","par":"qfe","val":971.3},{"timestamp":1776448800,"loc":"ORO","par":"qfe","val":924.6},{"timestamp":1776448800,"loc":"OTL","par":"qfe","val":973.3},{"timestamp":1776448800,"loc":"PAY","par":"qfe","val":962.2},{"timestamp":1776448800,"loc":"PFA","par":"qfe","val":957.1},{"timestamp":1776448800,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776448800,"loc":"PIO","par":"qfe","val":905.8},{"timestamp":1776448800,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776448800,"loc":"PMA","par":"qfe","val":739.7},{"timestamp":1776448800,"loc":"PSI","par":"qfe","val":980},{"timestamp":1776448800,"loc":"PUY","par":"qfe","val":965.8},{"timestamp":1776448800,"loc":"QUI","par":"qfe","val":969.6},{"timestamp":1776448800,"loc":"RAG","par":"qfe","val":961.3},{"timestamp":1776448800,"loc":"REH","par":"qfe","val":967.7},{"timestamp":1776448800,"loc":"ROB","par":"qfe","val":895.8},{"timestamp":1776448800,"loc":"ROE","par":"qfe","val":813},{"timestamp":1776448800,"loc":"RUE","par":"qfe","val":948.8},{"timestamp":1776448800,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776448800,"loc":"SAG","par":"qfe","val":929.2},{"timestamp":1776448800,"loc":"SAM","par":"qfe","val":831.1},{"timestamp":1776448800,"loc":"SBE","par":"qfe","val":838.4},{"timestamp":1776448800,"loc":"SBO","par":"qfe","val":975.9},{"timestamp":1776448800,"loc":"SCM","par":"qfe","val":971.6},{"timestamp":1776448800,"loc":"SCU","par":"qfe","val":872.4},{"timestamp":1776448800,"loc":"SHA","par":"qfe","val":968.1},{"timestamp":1776448800,"loc":"SIA","par":"qfe","val":821.8},{"timestamp":1776448800,"loc":"SIM","par":"qfe","val":855.3},{"timestamp":1776448800,"loc":"SIO","par":"qfe","val":961.4},{"timestamp":1776448800,"loc":"SMA","par":"qfe","val":955},{"timestamp":1776448800,"loc":"SMM","par":"qfe","val":863.3},{"timestamp":1776448800,"loc":"SPF","par":"qfe","val":934.2},{"timestamp":1776448800,"loc":"STG","par":"qfe","val":930.6},{"timestamp":1776448800,"loc":"STK","par":"qfe","val":972.8},{"timestamp":1776448800,"loc":"TAE","par":"qfe","val":956.9},{"timestamp":1776448800,"loc":"THU","par":"qfe","val":952.9},{"timestamp":1776448800,"loc":"TIT","par":"qfe","val":701.7},{"timestamp":1776448800,"loc":"ULR","par":"qfe","val":868.6},{"timestamp":1776448800,"loc":"VAB","par":"qfe","val":846.3},{"timestamp":1776448800,"loc":"VAD","par":"qfe","val":965.6},{"timestamp":1776448800,"loc":"VIO","par":"qfe","val":895.1},{"timestamp":1776448800,"loc":"VIS","par":"qfe","val":943},{"timestamp":1776448800,"loc":"WAE","par":"qfe","val":962.8},{"timestamp":1776448800,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776448800,"loc":"WYN","par":"qfe","val":970},{"timestamp":1776448800,"loc":"ZER","par":"qfe","val":838},{"timestamp":1776449400,"loc":"ABO","par":"qfe","val":871.9},{"timestamp":1776449400,"loc":"AIG","par":"qfe","val":974.2},{"timestamp":1776449400,"loc":"ALT","par":"qfe","val":968.3},{"timestamp":1776449400,"loc":"AND","par":"qfe","val":906.4},{"timestamp":1776449400,"loc":"ANT","par":"qfe","val":860.8},{"timestamp":1776449400,"loc":"ARH","par":"qfe","val":972.7},{"timestamp":1776449400,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776449400,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776449400,"loc":"BAS","par":"qfe","val":982.2},{"timestamp":1776449400,"loc":"BEH","par":"qfe","val":777.9},{"timestamp":1776449400,"loc":"BER","par":"qfe","val":955.1},{"timestamp":1776449400,"loc":"BEZ","par":"qfe","val":980.9},{"timestamp":1776449400,"loc":"BIA","par":"qfe","val":983.9},{"timestamp":1776449400,"loc":"BIE","par":"qfe","val":940.6},{"timestamp":1776449400,"loc":"BIZ","par":"qfe","val":960.5},{"timestamp":1776449400,"loc":"BOL","par":"qfe","val":925.4},{"timestamp":1776449400,"loc":"BOU","par":"qfe","val":975.1},{"timestamp":1776449400,"loc":"BRL","par":"qfe","val":901},{"timestamp":1776449400,"loc":"BRZ","par":"qfe","val":953.3},{"timestamp":1776449400,"loc":"BUF","par":"qfe","val":805.6},{"timestamp":1776449400,"loc":"BUS","par":"qfe","val":974},{"timestamp":1776449400,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776449400,"loc":"CEV","par":"qfe","val":968},{"timestamp":1776449400,"loc":"CGI","par":"qfe","val":965.5},{"timestamp":1776449400,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776449400,"loc":"CHB","par":"qfe","val":901.5},{"timestamp":1776449400,"loc":"CHD","par":"qfe","val":903},{"timestamp":1776449400,"loc":"CHM","par":"qfe","val":891.8},{"timestamp":1776449400,"loc":"CHU","par":"qfe","val":954},{"timestamp":1776449400,"loc":"CHZ","par":"qfe","val":967.7},{"timestamp":1776449400,"loc":"CIM","par":"qfe","val":836.1},{"timestamp":1776449400,"loc":"CMA","par":"qfe","val":756.8},{"timestamp":1776449400,"loc":"COM","par":"qfe","val":950.7},{"timestamp":1776449400,"loc":"COV","par":"qfe","val":683.6},{"timestamp":1776449400,"loc":"CRM","par":"qfe","val":969},{"timestamp":1776449400,"loc":"DAV","par":"qfe","val":843.7},{"timestamp":1776449400,"loc":"DEM","par":"qfe","val":968.3},{"timestamp":1776449400,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776449400,"loc":"DIS","par":"qfe","val":884.7},{"timestamp":1776449400,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776449400,"loc":"EBK","par":"qfe","val":947.8},{"timestamp":1776449400,"loc":"EGH","par":"qfe","val":719.7},{"timestamp":1776449400,"loc":"EGO","par":"qfe","val":958.9},{"timestamp":1776449400,"loc":"EIN","par":"qfe","val":916.2},{"timestamp":1776449400,"loc":"ELM","par":"qfe","val":911.1},{"timestamp":1776449400,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776449400,"loc":"EVI","par":"qfe","val":962.4},{"timestamp":1776449400,"loc":"EVO","par":"qfe","val":820.1},{"timestamp":1776449400,"loc":"FRE","par":"qfe","val":884.4},{"timestamp":1776449400,"loc":"GEN","par":"qfe","val":842.3},{"timestamp":1776449400,"loc":"GES","par":"qfe","val":959.1},{"timestamp":1776449400,"loc":"GIH","par":"qfe","val":964.7},{"timestamp":1776449400,"loc":"GLA","par":"qfe","val":959.4},{"timestamp":1776449400,"loc":"GOE","par":"qfe","val":974.8},{"timestamp":1776449400,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776449400,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776449400,"loc":"GRA","par":"qfe","val":944.2},{"timestamp":1776449400,"loc":"GRC","par":"qfe","val":841.5},{"timestamp":1776449400,"loc":"GRE","par":"qfe","val":969.5},{"timestamp":1776449400,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776449400,"loc":"GRO","par":"qfe","val":978.7},{"timestamp":1776449400,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776449400,"loc":"GUE","par":"qfe","val":775.7},{"timestamp":1776449400,"loc":"GUT","par":"qfe","val":968},{"timestamp":1776449400,"loc":"GVE","par":"qfe","val":970.9},{"timestamp":1776449400,"loc":"HAI","par":"qfe","val":937},{"timestamp":1776449400,"loc":"HLL","par":"qfe","val":970.4},{"timestamp":1776449400,"loc":"HOE","par":"qfe","val":892.2},{"timestamp":1776449400,"loc":"ILZ","par":"qfe","val":937.9},{"timestamp":1776449400,"loc":"INT","par":"qfe","val":952},{"timestamp":1776449400,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776449400,"loc":"KLO","par":"qfe","val":969.5},{"timestamp":1776449400,"loc":"KOP","par":"qfe","val":962.9},{"timestamp":1776449400,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776449400,"loc":"LAG","par":"qfe","val":934.1},{"timestamp":1776449400,"loc":"LEI","par":"qfe","val":979.2},{"timestamp":1776449400,"loc":"LUG","par":"qfe","val":981.7},{"timestamp":1776449400,"loc":"LUZ","par":"qfe","val":966.4},{"timestamp":1776449400,"loc":"MAG","par":"qfe","val":992.6},{"timestamp":1776449400,"loc":"MAH","par":"qfe","val":968.4},{"timestamp":1776449400,"loc":"MER","par":"qfe","val":951.1},{"timestamp":1776449400,"loc":"MOA","par":"qfe","val":966.6},{"timestamp":1776449400,"loc":"MOB","par":"qfe","val":923.2},{"timestamp":1776449400,"loc":"MOE","par":"qfe","val":979.1},{"timestamp":1776449400,"loc":"MTE","par":"qfe","val":844.8},{"timestamp":1776449400,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776449400,"loc":"MUB","par":"qfe","val":963.3},{"timestamp":1776449400,"loc":"MVE","par":"qfe","val":860.7},{"timestamp":1776449400,"loc":"NAP","par":"qfe","val":863.6},{"timestamp":1776449400,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776449400,"loc":"NEU","par":"qfe","val":962.8},{"timestamp":1776449400,"loc":"OBR","par":"qfe","val":971.4},{"timestamp":1776449400,"loc":"ORO","par":"qfe","val":924.6},{"timestamp":1776449400,"loc":"OTL","par":"qfe","val":973.3},{"timestamp":1776449400,"loc":"PAY","par":"qfe","val":962.2},{"timestamp":1776449400,"loc":"PFA","par":"qfe","val":957.2},{"timestamp":1776449400,"loc":"PIL","par":"qfe","val":793.1},{"timestamp":1776449400,"loc":"PIO","par":"qfe","val":905.8},{"timestamp":1776449400,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776449400,"loc":"PMA","par":"qfe","val":739.7},{"timestamp":1776449400,"loc":"PSI","par":"qfe","val":980.1},{"timestamp":1776449400,"loc":"PUY","par":"qfe","val":965.9},{"timestamp":1776449400,"loc":"QUI","par":"qfe","val":969.7},{"timestamp":1776449400,"loc":"RAG","par":"qfe","val":961.3},{"timestamp":1776449400,"loc":"REH","par":"qfe","val":967.7},{"timestamp":1776449400,"loc":"ROB","par":"qfe","val":896},{"timestamp":1776449400,"loc":"ROE","par":"qfe","val":813},{"timestamp":1776449400,"loc":"RUE","par":"qfe","val":948.9},{"timestamp":1776449400,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776449400,"loc":"SAG","par":"qfe","val":929.2},{"timestamp":1776449400,"loc":"SAM","par":"qfe","val":831.2},{"timestamp":1776449400,"loc":"SBE","par":"qfe","val":838.4},{"timestamp":1776449400,"loc":"SBO","par":"qfe","val":975.9},{"timestamp":1776449400,"loc":"SCM","par":"qfe","val":971.7},{"timestamp":1776449400,"loc":"SCU","par":"qfe","val":872.6},{"timestamp":1776449400,"loc":"SHA","par":"qfe","val":968.2},{"timestamp":1776449400,"loc":"SIA","par":"qfe","val":821.9},{"timestamp":1776449400,"loc":"SIM","par":"qfe","val":855.3},{"timestamp":1776449400,"loc":"SIO","par":"qfe","val":961.5},{"timestamp":1776449400,"loc":"SMA","par":"qfe","val":955},{"timestamp":1776449400,"loc":"SMM","par":"qfe","val":863.5},{"timestamp":1776449400,"loc":"SPF","par":"qfe","val":934.3},{"timestamp":1776449400,"loc":"STG","par":"qfe","val":930.6},{"timestamp":1776449400,"loc":"STK","par":"qfe","val":972.9},{"timestamp":1776449400,"loc":"TAE","par":"qfe","val":956.9},{"timestamp":1776449400,"loc":"THU","par":"qfe","val":953},{"timestamp":1776449400,"loc":"TIT","par":"qfe","val":701.8},{"timestamp":1776449400,"loc":"ULR","par":"qfe","val":868.6},{"timestamp":1776449400,"loc":"VAB","par":"qfe","val":846.4},{"timestamp":1776449400,"loc":"VAD","par":"qfe","val":965.7},{"timestamp":1776449400,"loc":"VIO","par":"qfe","val":895.2},{"timestamp":1776449400,"loc":"VIS","par":"qfe","val":943.2},{"timestamp":1776449400,"loc":"WAE","par":"qfe","val":962.9},{"timestamp":1776449400,"loc":"WFJ","par":"qfe","val":739.4},{"timestamp":1776449400,"loc":"WYN","par":"qfe","val":970.1},{"timestamp":1776449400,"loc":"ZER","par":"qfe","val":838},{"timestamp":1776450000,"loc":"ABO","par":"qfe","val":871.9},{"timestamp":1776450000,"loc":"AIG","par":"qfe","val":974.3},{"timestamp":1776450000,"loc":"ALT","par":"qfe","val":968.4},{"timestamp":1776450000,"loc":"AND","par":"qfe","val":906.5},{"timestamp":1776450000,"loc":"ANT","par":"qfe","val":860.8},{"timestamp":1776450000,"loc":"ARH","par":"qfe","val":972.8},{"timestamp":1776450000,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776450000,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776450000,"loc":"BAS","par":"qfe","val":982.2},{"timestamp":1776450000,"loc":"BEH","par":"qfe","val":777.9},{"timestamp":1776450000,"loc":"BER","par":"qfe","val":955.2},{"timestamp":1776450000,"loc":"BEZ","par":"qfe","val":981},{"timestamp":1776450000,"loc":"BIA","par":"qfe","val":984},{"timestamp":1776450000,"loc":"BIE","par":"qfe","val":940.6},{"timestamp":1776450000,"loc":"BIZ","par":"qfe","val":960.5},{"timestamp":1776450000,"loc":"BOL","par":"qfe","val":925.5},{"timestamp":1776450000,"loc":"BOU","par":"qfe","val":975.2},{"timestamp":1776450000,"loc":"BRL","par":"qfe","val":901.1},{"timestamp":1776450000,"loc":"BRZ","par":"qfe","val":953.4},{"timestamp":1776450000,"loc":"BUF","par":"qfe","val":805.7},{"timestamp":1776450000,"loc":"BUS","par":"qfe","val":974.1},{"timestamp":1776450000,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776450000,"loc":"CEV","par":"qfe","val":968.1},{"timestamp":1776450000,"loc":"CGI","par":"qfe","val":965.5},{"timestamp":1776450000,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776450000,"loc":"CHB","par":"qfe","val":901.5},{"timestamp":1776450000,"loc":"CHD","par":"qfe","val":903.1},{"timestamp":1776450000,"loc":"CHM","par":"qfe","val":891.8},{"timestamp":1776450000,"loc":"CHU","par":"qfe","val":954.1},{"timestamp":1776450000,"loc":"CHZ","par":"qfe","val":967.8},{"timestamp":1776450000,"loc":"CIM","par":"qfe","val":836.1},{"timestamp":1776450000,"loc":"CMA","par":"qfe","val":756.9},{"timestamp":1776450000,"loc":"COM","par":"qfe","val":950.8},{"timestamp":1776450000,"loc":"COV","par":"qfe","val":683.6},{"timestamp":1776450000,"loc":"CRM","par":"qfe","val":969.1},{"timestamp":1776450000,"loc":"DAV","par":"qfe","val":843.8},{"timestamp":1776450000,"loc":"DEM","par":"qfe","val":968.3},{"timestamp":1776450000,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776450000,"loc":"DIS","par":"qfe","val":884.8},{"timestamp":1776450000,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776450000,"loc":"EBK","par":"qfe","val":947.8},{"timestamp":1776450000,"loc":"EGH","par":"qfe","val":719.7},{"timestamp":1776450000,"loc":"EGO","par":"qfe","val":959},{"timestamp":1776450000,"loc":"EIN","par":"qfe","val":916.2},{"timestamp":1776450000,"loc":"ELM","par":"qfe","val":911.2},{"timestamp":1776450000,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776450000,"loc":"EVI","par":"qfe","val":962.5},{"timestamp":1776450000,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776450000,"loc":"FRE","par":"qfe","val":884.4},{"timestamp":1776450000,"loc":"GEN","par":"qfe","val":842.3},{"timestamp":1776450000,"loc":"GES","par":"qfe","val":959.2},{"timestamp":1776450000,"loc":"GIH","par":"qfe","val":964.8},{"timestamp":1776450000,"loc":"GLA","par":"qfe","val":959.4},{"timestamp":1776450000,"loc":"GOE","par":"qfe","val":974.8},{"timestamp":1776450000,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776450000,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776450000,"loc":"GRA","par":"qfe","val":944.2},{"timestamp":1776450000,"loc":"GRC","par":"qfe","val":841.6},{"timestamp":1776450000,"loc":"GRE","par":"qfe","val":969.6},{"timestamp":1776450000,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776450000,"loc":"GRO","par":"qfe","val":978.8},{"timestamp":1776450000,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776450000,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776450000,"loc":"GUT","par":"qfe","val":968},{"timestamp":1776450000,"loc":"GVE","par":"qfe","val":970.9},{"timestamp":1776450000,"loc":"HAI","par":"qfe","val":937},{"timestamp":1776450000,"loc":"HLL","par":"qfe","val":970.5},{"timestamp":1776450000,"loc":"HOE","par":"qfe","val":892.2},{"timestamp":1776450000,"loc":"ILZ","par":"qfe","val":938},{"timestamp":1776450000,"loc":"INT","par":"qfe","val":952.1},{"timestamp":1776450000,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776450000,"loc":"KLO","par":"qfe","val":969.5},{"timestamp":1776450000,"loc":"KOP","par":"qfe","val":963},{"timestamp":1776450000,"loc":"LAE","par":"qfe","val":923.1},{"timestamp":1776450000,"loc":"LAG","par":"qfe","val":934.2},{"timestamp":1776450000,"loc":"LEI","par":"qfe","val":979.2},{"timestamp":1776450000,"loc":"LUG","par":"qfe","val":981.8},{"timestamp":1776450000,"loc":"LUZ","par":"qfe","val":966.5},{"timestamp":1776450000,"loc":"MAG","par":"qfe","val":992.6},{"timestamp":1776450000,"loc":"MAH","par":"qfe","val":968.4},{"timestamp":1776450000,"loc":"MER","par":"qfe","val":951.2},{"timestamp":1776450000,"loc":"MOA","par":"qfe","val":966.6},{"timestamp":1776450000,"loc":"MOB","par":"qfe","val":923.3},{"timestamp":1776450000,"loc":"MOE","par":"qfe","val":979.2},{"timestamp":1776450000,"loc":"MTE","par":"qfe","val":844.8},{"timestamp":1776450000,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776450000,"loc":"MUB","par":"qfe","val":963.4},{"timestamp":1776450000,"loc":"MVE","par":"qfe","val":860.7},{"timestamp":1776450000,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776450000,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776450000,"loc":"NEU","par":"qfe","val":962.8},{"timestamp":1776450000,"loc":"OBR","par":"qfe","val":971.4},{"timestamp":1776450000,"loc":"ORO","par":"qfe","val":924.6},{"timestamp":1776450000,"loc":"OTL","par":"qfe","val":973.4},{"timestamp":1776450000,"loc":"PAY","par":"qfe","val":962.3},{"timestamp":1776450000,"loc":"PFA","par":"qfe","val":957.2},{"timestamp":1776450000,"loc":"PIL","par":"qfe","val":793.1},{"timestamp":1776450000,"loc":"PIO","par":"qfe","val":905.9},{"timestamp":1776450000,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776450000,"loc":"PMA","par":"qfe","val":739.7},{"timestamp":1776450000,"loc":"PSI","par":"qfe","val":980.1},{"timestamp":1776450000,"loc":"PUY","par":"qfe","val":965.9},{"timestamp":1776450000,"loc":"QUI","par":"qfe","val":969.7},{"timestamp":1776450000,"loc":"RAG","par":"qfe","val":961.4},{"timestamp":1776450000,"loc":"REH","par":"qfe","val":967.7},{"timestamp":1776450000,"loc":"ROB","par":"qfe","val":896.1},{"timestamp":1776450000,"loc":"ROE","par":"qfe","val":813},{"timestamp":1776450000,"loc":"RUE","par":"qfe","val":948.9},{"timestamp":1776450000,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776450000,"loc":"SAG","par":"qfe","val":929.2},{"timestamp":1776450000,"loc":"SAM","par":"qfe","val":831.3},{"timestamp":1776450000,"loc":"SBE","par":"qfe","val":838.5},{"timestamp":1776450000,"loc":"SBO","par":"qfe","val":975.9},{"timestamp":1776450000,"loc":"SCM","par":"qfe","val":971.7},{"timestamp":1776450000,"loc":"SCU","par":"qfe","val":872.7},{"timestamp":1776450000,"loc":"SHA","par":"qfe","val":968.2},{"timestamp":1776450000,"loc":"SIA","par":"qfe","val":821.9},{"timestamp":1776450000,"loc":"SIM","par":"qfe","val":855.3},{"timestamp":1776450000,"loc":"SIO","par":"qfe","val":961.6},{"timestamp":1776450000,"loc":"SMA","par":"qfe","val":955.1},{"timestamp":1776450000,"loc":"SMM","par":"qfe","val":863.6},{"timestamp":1776450000,"loc":"SPF","par":"qfe","val":934.3},{"timestamp":1776450000,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776450000,"loc":"STK","par":"qfe","val":972.9},{"timestamp":1776450000,"loc":"TAE","par":"qfe","val":957},{"timestamp":1776450000,"loc":"THU","par":"qfe","val":953},{"timestamp":1776450000,"loc":"TIT","par":"qfe","val":701.8},{"timestamp":1776450000,"loc":"ULR","par":"qfe","val":868.7},{"timestamp":1776450000,"loc":"VAB","par":"qfe","val":846.5},{"timestamp":1776450000,"loc":"VAD","par":"qfe","val":965.8},{"timestamp":1776450000,"loc":"VIO","par":"qfe","val":895.2},{"timestamp":1776450000,"loc":"VIS","par":"qfe","val":943.3},{"timestamp":1776450000,"loc":"WAE","par":"qfe","val":962.9},{"timestamp":1776450000,"loc":"WFJ","par":"qfe","val":739.4},{"timestamp":1776450000,"loc":"WYN","par":"qfe","val":970.1},{"timestamp":1776450000,"loc":"ZER","par":"qfe","val":838.2},{"timestamp":1776450600,"loc":"ABO","par":"qfe","val":872},{"timestamp":1776450600,"loc":"AIG","par":"qfe","val":974.4},{"timestamp":1776450600,"loc":"ALT","par":"qfe","val":968.5},{"timestamp":1776450600,"loc":"AND","par":"qfe","val":906.7},{"timestamp":1776450600,"loc":"ANT","par":"qfe","val":860.9},{"timestamp":1776450600,"loc":"ARH","par":"qfe","val":972.9},{"timestamp":1776450600,"loc":"ARO","par":"qfe","val":815.3},{"timestamp":1776450600,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776450600,"loc":"BAS","par":"qfe","val":982.3},{"timestamp":1776450600,"loc":"BEH","par":"qfe","val":778.1},{"timestamp":1776450600,"loc":"BER","par":"qfe","val":955.2},{"timestamp":1776450600,"loc":"BEZ","par":"qfe","val":981},{"timestamp":1776450600,"loc":"BIA","par":"qfe","val":984.2},{"timestamp":1776450600,"loc":"BIE","par":"qfe","val":940.7},{"timestamp":1776450600,"loc":"BIZ","par":"qfe","val":960.5},{"timestamp":1776450600,"loc":"BOL","par":"qfe","val":925.6},{"timestamp":1776450600,"loc":"BOU","par":"qfe","val":975.3},{"timestamp":1776450600,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776450600,"loc":"BRZ","par":"qfe","val":953.5},{"timestamp":1776450600,"loc":"BUF","par":"qfe","val":805.8},{"timestamp":1776450600,"loc":"BUS","par":"qfe","val":974.2},{"timestamp":1776450600,"loc":"CDF","par":"qfe","val":904.7},{"timestamp":1776450600,"loc":"CEV","par":"qfe","val":968.3},{"timestamp":1776450600,"loc":"CGI","par":"qfe","val":965.6},{"timestamp":1776450600,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776450600,"loc":"CHB","par":"qfe","val":901.6},{"timestamp":1776450600,"loc":"CHD","par":"qfe","val":903.2},{"timestamp":1776450600,"loc":"CHM","par":"qfe","val":891.9},{"timestamp":1776450600,"loc":"CHU","par":"qfe","val":954.2},{"timestamp":1776450600,"loc":"CHZ","par":"qfe","val":967.9},{"timestamp":1776450600,"loc":"CIM","par":"qfe","val":836.2},{"timestamp":1776450600,"loc":"CMA","par":"qfe","val":756.9},{"timestamp":1776450600,"loc":"COM","par":"qfe","val":951},{"timestamp":1776450600,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776450600,"loc":"CRM","par":"qfe","val":969.2},{"timestamp":1776450600,"loc":"DAV","par":"qfe","val":843.9},{"timestamp":1776450600,"loc":"DEM","par":"qfe","val":968.4},{"timestamp":1776450600,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776450600,"loc":"DIS","par":"qfe","val":885},{"timestamp":1776450600,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776450600,"loc":"EBK","par":"qfe","val":947.9},{"timestamp":1776450600,"loc":"EGH","par":"qfe","val":719.7},{"timestamp":1776450600,"loc":"EGO","par":"qfe","val":959.1},{"timestamp":1776450600,"loc":"EIN","par":"qfe","val":916.2},{"timestamp":1776450600,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776450600,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776450600,"loc":"EVI","par":"qfe","val":962.6},{"timestamp":1776450600,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776450600,"loc":"FRE","par":"qfe","val":884.4},{"timestamp":1776450600,"loc":"GEN","par":"qfe","val":842.3},{"timestamp":1776450600,"loc":"GES","par":"qfe","val":959.3},{"timestamp":1776450600,"loc":"GIH","par":"qfe","val":964.9},{"timestamp":1776450600,"loc":"GLA","par":"qfe","val":959.6},{"timestamp":1776450600,"loc":"GOE","par":"qfe","val":974.9},{"timestamp":1776450600,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776450600,"loc":"GOS","par":"qfe","val":912},{"timestamp":1776450600,"loc":"GRA","par":"qfe","val":944.3},{"timestamp":1776450600,"loc":"GRC","par":"qfe","val":841.7},{"timestamp":1776450600,"loc":"GRE","par":"qfe","val":969.6},{"timestamp":1776450600,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776450600,"loc":"GRO","par":"qfe","val":979},{"timestamp":1776450600,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776450600,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776450600,"loc":"GUT","par":"qfe","val":968},{"timestamp":1776450600,"loc":"GVE","par":"qfe","val":970.9},{"timestamp":1776450600,"loc":"HAI","par":"qfe","val":937},{"timestamp":1776450600,"loc":"HLL","par":"qfe","val":970.5},{"timestamp":1776450600,"loc":"HOE","par":"qfe","val":892.3},{"timestamp":1776450600,"loc":"ILZ","par":"qfe","val":938.2},{"timestamp":1776450600,"loc":"INT","par":"qfe","val":952.2},{"timestamp":1776450600,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776450600,"loc":"KLO","par":"qfe","val":969.6},{"timestamp":1776450600,"loc":"KOP","par":"qfe","val":963},{"timestamp":1776450600,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776450600,"loc":"LAG","par":"qfe","val":934.3},{"timestamp":1776450600,"loc":"LEI","par":"qfe","val":979.3},{"timestamp":1776450600,"loc":"LUG","par":"qfe","val":981.8},{"timestamp":1776450600,"loc":"LUZ","par":"qfe","val":966.6},{"timestamp":1776450600,"loc":"MAG","par":"qfe","val":992.7},{"timestamp":1776450600,"loc":"MAH","par":"qfe","val":968.5},{"timestamp":1776450600,"loc":"MER","par":"qfe","val":951.3},{"timestamp":1776450600,"loc":"MOA","par":"qfe","val":966.7},{"timestamp":1776450600,"loc":"MOB","par":"qfe","val":923.4},{"timestamp":1776450600,"loc":"MOE","par":"qfe","val":979.3},{"timestamp":1776450600,"loc":"MTE","par":"qfe","val":844.9},{"timestamp":1776450600,"loc":"MTR","par":"qfe","val":784.5},{"timestamp":1776450600,"loc":"MUB","par":"qfe","val":963.5},{"timestamp":1776450600,"loc":"MVE","par":"qfe","val":860.8},{"timestamp":1776450600,"loc":"NAP","par":"qfe","val":863.8},{"timestamp":1776450600,"loc":"NAS","par":"qfe","val":766.5},{"timestamp":1776450600,"loc":"NEU","par":"qfe","val":962.9},{"timestamp":1776450600,"loc":"OBR","par":"qfe","val":971.5},{"timestamp":1776450600,"loc":"ORO","par":"qfe","val":924.7},{"timestamp":1776450600,"loc":"OTL","par":"qfe","val":973.5},{"timestamp":1776450600,"loc":"PAY","par":"qfe","val":962.4},{"timestamp":1776450600,"loc":"PFA","par":"qfe","val":957.3},{"timestamp":1776450600,"loc":"PIL","par":"qfe","val":793.2},{"timestamp":1776450600,"loc":"PIO","par":"qfe","val":906},{"timestamp":1776450600,"loc":"PLF","par":"qfe","val":901.7},{"timestamp":1776450600,"loc":"PMA","par":"qfe","val":739.8},{"timestamp":1776450600,"loc":"PSI","par":"qfe","val":980.2},{"timestamp":1776450600,"loc":"PUY","par":"qfe","val":965.9},{"timestamp":1776450600,"loc":"QUI","par":"qfe","val":969.9},{"timestamp":1776450600,"loc":"RAG","par":"qfe","val":961.5},{"timestamp":1776450600,"loc":"REH","par":"qfe","val":967.8},{"timestamp":1776450600,"loc":"ROB","par":"qfe","val":896.3},{"timestamp":1776450600,"loc":"ROE","par":"qfe","val":813.1},{"timestamp":1776450600,"loc":"RUE","par":"qfe","val":949},{"timestamp":1776450600,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776450600,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776450600,"loc":"SAM","par":"qfe","val":831.5},{"timestamp":1776450600,"loc":"SBE","par":"qfe","val":838.5},{"timestamp":1776450600,"loc":"SBO","par":"qfe","val":976},{"timestamp":1776450600,"loc":"SCM","par":"qfe","val":971.8},{"timestamp":1776450600,"loc":"SCU","par":"qfe","val":872.8},{"timestamp":1776450600,"loc":"SHA","par":"qfe","val":968.2},{"timestamp":1776450600,"loc":"SIA","par":"qfe","val":822.1},{"timestamp":1776450600,"loc":"SIM","par":"qfe","val":855.4},{"timestamp":1776450600,"loc":"SIO","par":"qfe","val":961.7},{"timestamp":1776450600,"loc":"SMA","par":"qfe","val":955.1},{"timestamp":1776450600,"loc":"SMM","par":"qfe","val":863.8},{"timestamp":1776450600,"loc":"SPF","par":"qfe","val":934.4},{"timestamp":1776450600,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776450600,"loc":"STK","par":"qfe","val":973},{"timestamp":1776450600,"loc":"TAE","par":"qfe","val":957},{"timestamp":1776450600,"loc":"THU","par":"qfe","val":953.1},{"timestamp":1776450600,"loc":"TIT","par":"qfe","val":701.8},{"timestamp":1776450600,"loc":"ULR","par":"qfe","val":868.7},{"timestamp":1776450600,"loc":"VAB","par":"qfe","val":846.5},{"timestamp":1776450600,"loc":"VAD","par":"qfe","val":965.9},{"timestamp":1776450600,"loc":"VIO","par":"qfe","val":895.3},{"timestamp":1776450600,"loc":"VIS","par":"qfe","val":943.4},{"timestamp":1776450600,"loc":"WAE","par":"qfe","val":962.9},{"timestamp":1776450600,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776450600,"loc":"WYN","par":"qfe","val":970.2},{"timestamp":1776450600,"loc":"ZER","par":"qfe","val":838.3},{"timestamp":1776451200,"loc":"ABO","par":"qfe","val":872.1},{"timestamp":1776451200,"loc":"AIG","par":"qfe","val":974.5},{"timestamp":1776451200,"loc":"ALT","par":"qfe","val":968.7},{"timestamp":1776451200,"loc":"AND","par":"qfe","val":906.9},{"timestamp":1776451200,"loc":"ANT","par":"qfe","val":861},{"timestamp":1776451200,"loc":"ARH","par":"qfe","val":973},{"timestamp":1776451200,"loc":"ARO","par":"qfe","val":815.3},{"timestamp":1776451200,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776451200,"loc":"BAS","par":"qfe","val":982.4},{"timestamp":1776451200,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776451200,"loc":"BER","par":"qfe","val":955.3},{"timestamp":1776451200,"loc":"BEZ","par":"qfe","val":981.2},{"timestamp":1776451200,"loc":"BIA","par":"qfe","val":984.4},{"timestamp":1776451200,"loc":"BIE","par":"qfe","val":940.8},{"timestamp":1776451200,"loc":"BIZ","par":"qfe","val":960.6},{"timestamp":1776451200,"loc":"BOL","par":"qfe","val":925.8},{"timestamp":1776451200,"loc":"BOU","par":"qfe","val":975.4},{"timestamp":1776451200,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776451200,"loc":"BRZ","par":"qfe","val":953.6},{"timestamp":1776451200,"loc":"BUF","par":"qfe","val":805.9},{"timestamp":1776451200,"loc":"BUS","par":"qfe","val":974.3},{"timestamp":1776451200,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776451200,"loc":"CEV","par":"qfe","val":968.4},{"timestamp":1776451200,"loc":"CGI","par":"qfe","val":965.7},{"timestamp":1776451200,"loc":"CHA","par":"qfe","val":844.3},{"timestamp":1776451200,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776451200,"loc":"CHD","par":"qfe","val":903.3},{"timestamp":1776451200,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776451200,"loc":"CHU","par":"qfe","val":954.3},{"timestamp":1776451200,"loc":"CHZ","par":"qfe","val":968},{"timestamp":1776451200,"loc":"CIM","par":"qfe","val":836.3},{"timestamp":1776451200,"loc":"CMA","par":"qfe","val":757},{"timestamp":1776451200,"loc":"COM","par":"qfe","val":951.2},{"timestamp":1776451200,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776451200,"loc":"CRM","par":"qfe","val":969.3},{"timestamp":1776451200,"loc":"DAV","par":"qfe","val":844},{"timestamp":1776451200,"loc":"DEM","par":"qfe","val":968.5},{"timestamp":1776451200,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776451200,"loc":"DIS","par":"qfe","val":885.1},{"timestamp":1776451200,"loc":"DOL","par":"qfe","val":836.6},{"timestamp":1776451200,"loc":"EBK","par":"qfe","val":948},{"timestamp":1776451200,"loc":"EGH","par":"qfe","val":719.7},{"timestamp":1776451200,"loc":"EGO","par":"qfe","val":959.1},{"timestamp":1776451200,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776451200,"loc":"ELM","par":"qfe","val":911.4},{"timestamp":1776451200,"loc":"ENG","par":"qfe","val":902.9},{"timestamp":1776451200,"loc":"EVI","par":"qfe","val":962.7},{"timestamp":1776451200,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776451200,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776451200,"loc":"GEN","par":"qfe","val":842.4},{"timestamp":1776451200,"loc":"GES","par":"qfe","val":959.4},{"timestamp":1776451200,"loc":"GIH","par":"qfe","val":965},{"timestamp":1776451200,"loc":"GLA","par":"qfe","val":959.7},{"timestamp":1776451200,"loc":"GOE","par":"qfe","val":975},{"timestamp":1776451200,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776451200,"loc":"GOS","par":"qfe","val":912.1},{"timestamp":1776451200,"loc":"GRA","par":"qfe","val":944.5},{"timestamp":1776451200,"loc":"GRC","par":"qfe","val":841.8},{"timestamp":1776451200,"loc":"GRE","par":"qfe","val":969.7},{"timestamp":1776451200,"loc":"GRH","par":"qfe","val":807.9},{"timestamp":1776451200,"loc":"GRO","par":"qfe","val":979.1},{"timestamp":1776451200,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776451200,"loc":"GUE","par":"qfe","val":775.9},{"timestamp":1776451200,"loc":"GUT","par":"qfe","val":968.2},{"timestamp":1776451200,"loc":"GVE","par":"qfe","val":971.1},{"timestamp":1776451200,"loc":"HAI","par":"qfe","val":937.2},{"timestamp":1776451200,"loc":"HLL","par":"qfe","val":970.6},{"timestamp":1776451200,"loc":"HOE","par":"qfe","val":892.4},{"timestamp":1776451200,"loc":"ILZ","par":"qfe","val":938.5},{"timestamp":1776451200,"loc":"INT","par":"qfe","val":952.3},{"timestamp":1776451200,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776451200,"loc":"KLO","par":"qfe","val":969.7},{"timestamp":1776451200,"loc":"KOP","par":"qfe","val":963.1},{"timestamp":1776451200,"loc":"LAE","par":"qfe","val":923.3},{"timestamp":1776451200,"loc":"LAG","par":"qfe","val":934.4},{"timestamp":1776451200,"loc":"LEI","par":"qfe","val":979.4},{"timestamp":1776451200,"loc":"LUG","par":"qfe","val":982},{"timestamp":1776451200,"loc":"LUZ","par":"qfe","val":966.6},{"timestamp":1776451200,"loc":"MAG","par":"qfe","val":992.9},{"timestamp":1776451200,"loc":"MAH","par":"qfe","val":968.6},{"timestamp":1776451200,"loc":"MER","par":"qfe","val":951.5},{"timestamp":1776451200,"loc":"MOA","par":"qfe","val":966.8},{"timestamp":1776451200,"loc":"MOB","par":"qfe","val":923.5},{"timestamp":1776451200,"loc":"MOE","par":"qfe","val":979.4},{"timestamp":1776451200,"loc":"MTE","par":"qfe","val":845},{"timestamp":1776451200,"loc":"MTR","par":"qfe","val":784.6},{"timestamp":1776451200,"loc":"MUB","par":"qfe","val":963.6},{"timestamp":1776451200,"loc":"MVE","par":"qfe","val":860.9},{"timestamp":1776451200,"loc":"NAP","par":"qfe","val":863.8},{"timestamp":1776451200,"loc":"NAS","par":"qfe","val":766.6},{"timestamp":1776451200,"loc":"NEU","par":"qfe","val":963.1},{"timestamp":1776451200,"loc":"OBR","par":"qfe","val":971.6},{"timestamp":1776451200,"loc":"ORO","par":"qfe","val":924.8},{"timestamp":1776451200,"loc":"OTL","par":"qfe","val":973.7},{"timestamp":1776451200,"loc":"PAY","par":"qfe","val":962.5},{"timestamp":1776451200,"loc":"PFA","par":"qfe","val":957.4},{"timestamp":1776451200,"loc":"PIL","par":"qfe","val":793.2},{"timestamp":1776451200,"loc":"PIO","par":"qfe","val":906.1},{"timestamp":1776451200,"loc":"PLF","par":"qfe","val":901.8},{"timestamp":1776451200,"loc":"PMA","par":"qfe","val":739.8},{"timestamp":1776451200,"loc":"PSI","par":"qfe","val":980.3},{"timestamp":1776451200,"loc":"PUY","par":"qfe","val":966.1},{"timestamp":1776451200,"loc":"QUI","par":"qfe","val":970},{"timestamp":1776451200,"loc":"RAG","par":"qfe","val":961.6},{"timestamp":1776451200,"loc":"REH","par":"qfe","val":967.9},{"timestamp":1776451200,"loc":"ROB","par":"qfe","val":896.5},{"timestamp":1776451200,"loc":"ROE","par":"qfe","val":813.2},{"timestamp":1776451200,"loc":"RUE","par":"qfe","val":949},{"timestamp":1776451200,"loc":"SAE","par":"qfe","val":756.3},{"timestamp":1776451200,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776451200,"loc":"SAM","par":"qfe","val":831.6},{"timestamp":1776451200,"loc":"SBE","par":"qfe","val":838.6},{"timestamp":1776451200,"loc":"SBO","par":"qfe","val":976.1},{"timestamp":1776451200,"loc":"SCM","par":"qfe","val":971.9},{"timestamp":1776451200,"loc":"SCU","par":"qfe","val":873},{"timestamp":1776451200,"loc":"SHA","par":"qfe","val":968.3},{"timestamp":1776451200,"loc":"SIA","par":"qfe","val":822.2},{"timestamp":1776451200,"loc":"SIM","par":"qfe","val":855.5},{"timestamp":1776451200,"loc":"SIO","par":"qfe","val":961.9},{"timestamp":1776451200,"loc":"SMA","par":"qfe","val":955.2},{"timestamp":1776451200,"loc":"SMM","par":"qfe","val":864},{"timestamp":1776451200,"loc":"SPF","par":"qfe","val":934.5},{"timestamp":1776451200,"loc":"STG","par":"qfe","val":930.8},{"timestamp":1776451200,"loc":"STK","par":"qfe","val":973.1},{"timestamp":1776451200,"loc":"TAE","par":"qfe","val":957.1},{"timestamp":1776451200,"loc":"THU","par":"qfe","val":953.2},{"timestamp":1776451200,"loc":"TIT","par":"qfe","val":701.8},{"timestamp":1776451200,"loc":"ULR","par":"qfe","val":868.8},{"timestamp":1776451200,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776451200,"loc":"VAD","par":"qfe","val":966},{"timestamp":1776451200,"loc":"VIO","par":"qfe","val":895.4},{"timestamp":1776451200,"loc":"VIS","par":"qfe","val":943.6},{"timestamp":1776451200,"loc":"WAE","par":"qfe","val":963.1},{"timestamp":1776451200,"loc":"WFJ","par":"qfe","val":739.6},{"timestamp":1776451200,"loc":"WYN","par":"qfe","val":970.3},{"timestamp":1776451200,"loc":"ZER","par":"qfe","val":838.4},{"timestamp":1776451800,"loc":"ABO","par":"qfe","val":872.1},{"timestamp":1776451800,"loc":"AIG","par":"qfe","val":974.6},{"timestamp":1776451800,"loc":"ALT","par":"qfe","val":968.9},{"timestamp":1776451800,"loc":"AND","par":"qfe","val":907.1},{"timestamp":1776451800,"loc":"ANT","par":"qfe","val":861.2},{"timestamp":1776451800,"loc":"ARH","par":"qfe","val":973.1},{"timestamp":1776451800,"loc":"ARO","par":"qfe","val":815.5},{"timestamp":1776451800,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776451800,"loc":"BAS","par":"qfe","val":982.5},{"timestamp":1776451800,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776451800,"loc":"BER","par":"qfe","val":955.4},{"timestamp":1776451800,"loc":"BEZ","par":"qfe","val":981.3},{"timestamp":1776451800,"loc":"BIA","par":"qfe","val":984.6},{"timestamp":1776451800,"loc":"BIE","par":"qfe","val":940.9},{"timestamp":1776451800,"loc":"BIZ","par":"qfe","val":960.7},{"timestamp":1776451800,"loc":"BOL","par":"qfe","val":925.9},{"timestamp":1776451800,"loc":"BOU","par":"qfe","val":975.5},{"timestamp":1776451800,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776451800,"loc":"BRZ","par":"qfe","val":953.7},{"timestamp":1776451800,"loc":"BUF","par":"qfe","val":806},{"timestamp":1776451800,"loc":"BUS","par":"qfe","val":974.4},{"timestamp":1776451800,"loc":"CDF","par":"qfe","val":904.9},{"timestamp":1776451800,"loc":"CEV","par":"qfe","val":968.6},{"timestamp":1776451800,"loc":"CGI","par":"qfe","val":965.8},{"timestamp":1776451800,"loc":"CHA","par":"qfe","val":844.4},{"timestamp":1776451800,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776451800,"loc":"CHD","par":"qfe","val":903.5},{"timestamp":1776451800,"loc":"CHM","par":"qfe","val":892.1},{"timestamp":1776451800,"loc":"CHU","par":"qfe","val":954.5},{"timestamp":1776451800,"loc":"CHZ","par":"qfe","val":968.1},{"timestamp":1776451800,"loc":"CIM","par":"qfe","val":836.4},{"timestamp":1776451800,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776451800,"loc":"COM","par":"qfe","val":951.4},{"timestamp":1776451800,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776451800,"loc":"CRM","par":"qfe","val":969.5},{"timestamp":1776451800,"loc":"DAV","par":"qfe","val":844.1},{"timestamp":1776451800,"loc":"DEM","par":"qfe","val":968.7},{"timestamp":1776451800,"loc":"DIA","par":"qfe","val":713.7},{"timestamp":1776451800,"loc":"DIS","par":"qfe","val":885.3},{"timestamp":1776451800,"loc":"DOL","par":"qfe","val":836.6},{"timestamp":1776451800,"loc":"EBK","par":"qfe","val":948.2},{"timestamp":1776451800,"loc":"EGH","par":"qfe","val":719.8},{"timestamp":1776451800,"loc":"EGO","par":"qfe","val":959.2},{"timestamp":1776451800,"loc":"EIN","par":"qfe","val":916.5},{"timestamp":1776451800,"loc":"ELM","par":"qfe","val":911.5},{"timestamp":1776451800,"loc":"ENG","par":"qfe","val":903},{"timestamp":1776451800,"loc":"EVI","par":"qfe","val":962.8},{"timestamp":1776451800,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776451800,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776451800,"loc":"GEN","par":"qfe","val":842.6},{"timestamp":1776451800,"loc":"GES","par":"qfe","val":959.5},{"timestamp":1776451800,"loc":"GIH","par":"qfe","val":965.1},{"timestamp":1776451800,"loc":"GLA","par":"qfe","val":959.9},{"timestamp":1776451800,"loc":"GOE","par":"qfe","val":975.1},{"timestamp":1776451800,"loc":"GOR","par":"qfe","val":699},{"timestamp":1776451800,"loc":"GOS","par":"qfe","val":912.3},{"timestamp":1776451800,"loc":"GRA","par":"qfe","val":944.6},{"timestamp":1776451800,"loc":"GRC","par":"qfe","val":842},{"timestamp":1776451800,"loc":"GRE","par":"qfe","val":969.9},{"timestamp":1776451800,"loc":"GRH","par":"qfe","val":808},{"timestamp":1776451800,"loc":"GRO","par":"qfe","val":979.3},{"timestamp":1776451800,"loc":"GSB","par":"qfe","val":757.3},{"timestamp":1776451800,"loc":"GUE","par":"qfe","val":776},{"timestamp":1776451800,"loc":"GUT","par":"qfe","val":968.3},{"timestamp":1776451800,"loc":"GVE","par":"qfe","val":971.2},{"timestamp":1776451800,"loc":"HAI","par":"qfe","val":937.3},{"timestamp":1776451800,"loc":"HLL","par":"qfe","val":970.8},{"timestamp":1776451800,"loc":"HOE","par":"qfe","val":892.5},{"timestamp":1776451800,"loc":"ILZ","par":"qfe","val":938.7},{"timestamp":1776451800,"loc":"INT","par":"qfe","val":952.5},{"timestamp":1776451800,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776451800,"loc":"KLO","par":"qfe","val":969.8},{"timestamp":1776451800,"loc":"KOP","par":"qfe","val":963.3},{"timestamp":1776451800,"loc":"LAE","par":"qfe","val":923.4},{"timestamp":1776451800,"loc":"LAG","par":"qfe","val":934.6},{"timestamp":1776451800,"loc":"LEI","par":"qfe","val":979.6},{"timestamp":1776451800,"loc":"LUG","par":"qfe","val":982.1},{"timestamp":1776451800,"loc":"LUZ","par":"qfe","val":966.7},{"timestamp":1776451800,"loc":"MAG","par":"qfe","val":993},{"timestamp":1776451800,"loc":"MAH","par":"qfe","val":968.8},{"timestamp":1776451800,"loc":"MER","par":"qfe","val":951.6},{"timestamp":1776451800,"loc":"MOA","par":"qfe","val":966.9},{"timestamp":1776451800,"loc":"MOB","par":"qfe","val":923.7},{"timestamp":1776451800,"loc":"MOE","par":"qfe","val":979.5},{"timestamp":1776451800,"loc":"MTE","par":"qfe","val":845.2},{"timestamp":1776451800,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776451800,"loc":"MUB","par":"qfe","val":963.8},{"timestamp":1776451800,"loc":"MVE","par":"qfe","val":861},{"timestamp":1776451800,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776451800,"loc":"NAS","par":"qfe","val":766.7},{"timestamp":1776451800,"loc":"NEU","par":"qfe","val":963.2},{"timestamp":1776451800,"loc":"OBR","par":"qfe","val":971.7},{"timestamp":1776451800,"loc":"ORO","par":"qfe","val":924.9},{"timestamp":1776451800,"loc":"OTL","par":"qfe","val":973.8},{"timestamp":1776451800,"loc":"PAY","par":"qfe","val":962.6},{"timestamp":1776451800,"loc":"PFA","par":"qfe","val":957.5},{"timestamp":1776451800,"loc":"PIL","par":"qfe","val":793.3},{"timestamp":1776451800,"loc":"PIO","par":"qfe","val":906.3},{"timestamp":1776451800,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776451800,"loc":"PMA","par":"qfe","val":739.9},{"timestamp":1776451800,"loc":"PSI","par":"qfe","val":980.4},{"timestamp":1776451800,"loc":"PUY","par":"qfe","val":966.2},{"timestamp":1776451800,"loc":"QUI","par":"qfe","val":970.2},{"timestamp":1776451800,"loc":"RAG","par":"qfe","val":961.8},{"timestamp":1776451800,"loc":"REH","par":"qfe","val":968},{"timestamp":1776451800,"loc":"ROB","par":"qfe","val":896.7},{"timestamp":1776451800,"loc":"ROE","par":"qfe","val":813.3},{"timestamp":1776451800,"loc":"RUE","par":"qfe","val":949.1},{"timestamp":1776451800,"loc":"SAE","par":"qfe","val":756.4},{"timestamp":1776451800,"loc":"SAG","par":"qfe","val":929.5},{"timestamp":1776451800,"loc":"SAM","par":"qfe","val":831.7},{"timestamp":1776451800,"loc":"SBE","par":"qfe","val":838.8},{"timestamp":1776451800,"loc":"SBO","par":"qfe","val":976.3},{"timestamp":1776451800,"loc":"SCM","par":"qfe","val":972.1},{"timestamp":1776451800,"loc":"SCU","par":"qfe","val":873.1},{"timestamp":1776451800,"loc":"SHA","par":"qfe","val":968.5},{"timestamp":1776451800,"loc":"SIA","par":"qfe","val":822.4},{"timestamp":1776451800,"loc":"SIM","par":"qfe","val":855.7},{"timestamp":1776451800,"loc":"SIO","par":"qfe","val":962.1},{"timestamp":1776451800,"loc":"SMA","par":"qfe","val":955.3},{"timestamp":1776451800,"loc":"SMM","par":"qfe","val":864.2},{"timestamp":1776451800,"loc":"SPF","par":"qfe","val":934.6},{"timestamp":1776451800,"loc":"STG","par":"qfe","val":930.9},{"timestamp":1776451800,"loc":"STK","par":"qfe","val":973.3},{"timestamp":1776451800,"loc":"TAE","par":"qfe","val":957.2},{"timestamp":1776451800,"loc":"THU","par":"qfe","val":953.3},{"timestamp":1776451800,"loc":"TIT","par":"qfe","val":702},{"timestamp":1776451800,"loc":"ULR","par":"qfe","val":869},{"timestamp":1776451800,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776451800,"loc":"VAD","par":"qfe","val":966.2},{"timestamp":1776451800,"loc":"VIO","par":"qfe","val":895.6},{"timestamp":1776451800,"loc":"VIS","par":"qfe","val":943.8},{"timestamp":1776451800,"loc":"WAE","par":"qfe","val":963.1},{"timestamp":1776451800,"loc":"WFJ","par":"qfe","val":739.6},{"timestamp":1776451800,"loc":"WYN","par":"qfe","val":970.4},{"timestamp":1776451800,"loc":"ZER","par":"qfe","val":838.6},{"timestamp":1776452400,"loc":"ABO","par":"qfe","val":872.2},{"timestamp":1776452400,"loc":"AIG","par":"qfe","val":974.8},{"timestamp":1776452400,"loc":"ALT","par":"qfe","val":968.9},{"timestamp":1776452400,"loc":"AND","par":"qfe","val":907.2},{"timestamp":1776452400,"loc":"ANT","par":"qfe","val":861.3},{"timestamp":1776452400,"loc":"ARH","par":"qfe","val":973.1},{"timestamp":1776452400,"loc":"ARO","par":"qfe","val":815.5},{"timestamp":1776452400,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776452400,"loc":"BAS","par":"qfe","val":982.6},{"timestamp":1776452400,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776452400,"loc":"BER","par":"qfe","val":955.5},{"timestamp":1776452400,"loc":"BEZ","par":"qfe","val":981.4},{"timestamp":1776452400,"loc":"BIA","par":"qfe","val":984.8},{"timestamp":1776452400,"loc":"BIE","par":"qfe","val":941},{"timestamp":1776452400,"loc":"BIZ","par":"qfe","val":960.8},{"timestamp":1776452400,"loc":"BOL","par":"qfe","val":926},{"timestamp":1776452400,"loc":"BOU","par":"qfe","val":975.7},{"timestamp":1776452400,"loc":"BRL","par":"qfe","val":901.5},{"timestamp":1776452400,"loc":"BRZ","par":"qfe","val":953.8},{"timestamp":1776452400,"loc":"BUF","par":"qfe","val":806.2},{"timestamp":1776452400,"loc":"BUS","par":"qfe","val":974.5},{"timestamp":1776452400,"loc":"CDF","par":"qfe","val":905.1},{"timestamp":1776452400,"loc":"CEV","par":"qfe","val":968.7},{"timestamp":1776452400,"loc":"CGI","par":"qfe","val":965.9},{"timestamp":1776452400,"loc":"CHA","par":"qfe","val":844.4},{"timestamp":1776452400,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776452400,"loc":"CHD","par":"qfe","val":903.6},{"timestamp":1776452400,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776452400,"loc":"CHU","par":"qfe","val":954.6},{"timestamp":1776452400,"loc":"CHZ","par":"qfe","val":968.1},{"timestamp":1776452400,"loc":"CIM","par":"qfe","val":836.4},{"timestamp":1776452400,"loc":"CMA","par":"qfe","val":757.2},{"timestamp":1776452400,"loc":"COM","par":"qfe","val":951.5},{"timestamp":1776452400,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776452400,"loc":"CRM","par":"qfe","val":969.6},{"timestamp":1776452400,"loc":"DAV","par":"qfe","val":844.2},{"timestamp":1776452400,"loc":"DEM","par":"qfe","val":968.8},{"timestamp":1776452400,"loc":"DIA","par":"qfe","val":713.8},{"timestamp":1776452400,"loc":"DIS","par":"qfe","val":885.4},{"timestamp":1776452400,"loc":"DOL","par":"qfe","val":836.7},{"timestamp":1776452400,"loc":"EBK","par":"qfe","val":948.3},{"timestamp":1776452400,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776452400,"loc":"EGO","par":"qfe","val":959.3},{"timestamp":1776452400,"loc":"EIN","par":"qfe","val":916.5},{"timestamp":1776452400,"loc":"ELM","par":"qfe","val":911.6},{"timestamp":1776452400,"loc":"ENG","par":"qfe","val":903.1},{"timestamp":1776452400,"loc":"EVI","par":"qfe","val":962.9},{"timestamp":1776452400,"loc":"EVO","par":"qfe","val":820.5},{"timestamp":1776452400,"loc":"FRE","par":"qfe","val":884.7},{"timestamp":1776452400,"loc":"GEN","par":"qfe","val":842.6},{"timestamp":1776452400,"loc":"GES","par":"qfe","val":959.5},{"timestamp":1776452400,"loc":"GIH","par":"qfe","val":965.2},{"timestamp":1776452400,"loc":"GLA","par":"qfe","val":960},{"timestamp":1776452400,"loc":"GOE","par":"qfe","val":975.2},{"timestamp":1776452400,"loc":"GOR","par":"qfe","val":699.1},{"timestamp":1776452400,"loc":"GOS","par":"qfe","val":912.3},{"timestamp":1776452400,"loc":"GRA","par":"qfe","val":944.7},{"timestamp":1776452400,"loc":"GRC","par":"qfe","val":842},{"timestamp":1776452400,"loc":"GRE","par":"qfe","val":970},{"timestamp":1776452400,"loc":"GRH","par":"qfe","val":808.1},{"timestamp":1776452400,"loc":"GRO","par":"qfe","val":979.5},{"timestamp":1776452400,"loc":"GSB","par":"qfe","val":757.3},{"timestamp":1776452400,"loc":"GUE","par":"qfe","val":776.1},{"timestamp":1776452400,"loc":"GUT","par":"qfe","val":968.4},{"timestamp":1776452400,"loc":"GVE","par":"qfe","val":971.3},{"timestamp":1776452400,"loc":"HAI","par":"qfe","val":937.3},{"timestamp":1776452400,"loc":"HLL","par":"qfe","val":970.9},{"timestamp":1776452400,"loc":"HOE","par":"qfe","val":892.5},{"timestamp":1776452400,"loc":"ILZ","par":"qfe","val":938.9},{"timestamp":1776452400,"loc":"INT","par":"qfe","val":952.6},{"timestamp":1776452400,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776452400,"loc":"KLO","par":"qfe","val":969.8},{"timestamp":1776452400,"loc":"KOP","par":"qfe","val":963.4},{"timestamp":1776452400,"loc":"LAE","par":"qfe","val":923.5},{"timestamp":1776452400,"loc":"LAG","par":"qfe","val":934.7},{"timestamp":1776452400,"loc":"LEI","par":"qfe","val":979.7},{"timestamp":1776452400,"loc":"LUG","par":"qfe","val":982.2},{"timestamp":1776452400,"loc":"LUZ","par":"qfe","val":966.8},{"timestamp":1776452400,"loc":"MAG","par":"qfe","val":993.1},{"timestamp":1776452400,"loc":"MAH","par":"qfe","val":968.9},{"timestamp":1776452400,"loc":"MER","par":"qfe","val":951.7},{"timestamp":1776452400,"loc":"MOA","par":"qfe","val":967},{"timestamp":1776452400,"loc":"MOB","par":"qfe","val":923.8},{"timestamp":1776452400,"loc":"MOE","par":"qfe","val":979.5},{"timestamp":1776452400,"loc":"MTE","par":"qfe","val":845.2},{"timestamp":1776452400,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776452400,"loc":"MUB","par":"qfe","val":963.9},{"timestamp":1776452400,"loc":"MVE","par":"qfe","val":861.1},{"timestamp":1776452400,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776452400,"loc":"NAS","par":"qfe","val":766.7},{"timestamp":1776452400,"loc":"NEU","par":"qfe","val":963.3},{"timestamp":1776452400,"loc":"OBR","par":"qfe","val":971.9},{"timestamp":1776452400,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776452400,"loc":"OTL","par":"qfe","val":973.9},{"timestamp":1776452400,"loc":"PAY","par":"qfe","val":962.7},{"timestamp":1776452400,"loc":"PFA","par":"qfe","val":957.5},{"timestamp":1776452400,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776452400,"loc":"PIO","par":"qfe","val":906.4},{"timestamp":1776452400,"loc":"PLF","par":"qfe","val":902},{"timestamp":1776452400,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776452400,"loc":"PSI","par":"qfe","val":980.5},{"timestamp":1776452400,"loc":"PUY","par":"qfe","val":966.3},{"timestamp":1776452400,"loc":"QUI","par":"qfe","val":970.3},{"timestamp":1776452400,"loc":"RAG","par":"qfe","val":961.9},{"timestamp":1776452400,"loc":"REH","par":"qfe","val":968},{"timestamp":1776452400,"loc":"ROB","par":"qfe","val":896.9},{"timestamp":1776452400,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776452400,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776452400,"loc":"SAE","par":"qfe","val":756.4},{"timestamp":1776452400,"loc":"SAG","par":"qfe","val":929.6},{"timestamp":1776452400,"loc":"SAM","par":"qfe","val":831.8},{"timestamp":1776452400,"loc":"SBE","par":"qfe","val":838.9},{"timestamp":1776452400,"loc":"SBO","par":"qfe","val":976.4},{"timestamp":1776452400,"loc":"SCM","par":"qfe","val":972.1},{"timestamp":1776452400,"loc":"SCU","par":"qfe","val":873.3},{"timestamp":1776452400,"loc":"SHA","par":"qfe","val":968.6},{"timestamp":1776452400,"loc":"SIA","par":"qfe","val":822.4},{"timestamp":1776452400,"loc":"SIM","par":"qfe","val":855.7},{"timestamp":1776452400,"loc":"SIO","par":"qfe","val":962.2},{"timestamp":1776452400,"loc":"SMA","par":"qfe","val":955.3},{"timestamp":1776452400,"loc":"SMM","par":"qfe","val":864.3},{"timestamp":1776452400,"loc":"SPF","par":"qfe","val":934.7},{"timestamp":1776452400,"loc":"STG","par":"qfe","val":930.9},{"timestamp":1776452400,"loc":"STK","par":"qfe","val":973.3},{"timestamp":1776452400,"loc":"TAE","par":"qfe","val":957.3},{"timestamp":1776452400,"loc":"THU","par":"qfe","val":953.5},{"timestamp":1776452400,"loc":"TIT","par":"qfe","val":702},{"timestamp":1776452400,"loc":"ULR","par":"qfe","val":869},{"timestamp":1776452400,"loc":"VAB","par":"qfe","val":846.8},{"timestamp":1776452400,"loc":"VAD","par":"qfe","val":966.3},{"timestamp":1776452400,"loc":"VIO","par":"qfe","val":895.6},{"timestamp":1776452400,"loc":"VIS","par":"qfe","val":944},{"timestamp":1776452400,"loc":"WAE","par":"qfe","val":963.2},{"timestamp":1776452400,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776452400,"loc":"WYN","par":"qfe","val":970.5},{"timestamp":1776452400,"loc":"ZER","par":"qfe","val":838.7},{"timestamp":1776453000,"loc":"ABO","par":"qfe","val":872.3},{"timestamp":1776453000,"loc":"AIG","par":"qfe","val":974.9},{"timestamp":1776453000,"loc":"ALT","par":"qfe","val":969},{"timestamp":1776453000,"loc":"AND","par":"qfe","val":907.3},{"timestamp":1776453000,"loc":"ANT","par":"qfe","val":861.4},{"timestamp":1776453000,"loc":"ARH","par":"qfe","val":973.2},{"timestamp":1776453000,"loc":"ARO","par":"qfe","val":815.6},{"timestamp":1776453000,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776453000,"loc":"BAS","par":"qfe","val":982.7},{"timestamp":1776453000,"loc":"BEH","par":"qfe","val":778.4},{"timestamp":1776453000,"loc":"BER","par":"qfe","val":955.6},{"timestamp":1776453000,"loc":"BEZ","par":"qfe","val":981.5},{"timestamp":1776453000,"loc":"BIA","par":"qfe","val":984.9},{"timestamp":1776453000,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776453000,"loc":"BIZ","par":"qfe","val":960.9},{"timestamp":1776453000,"loc":"BOL","par":"qfe","val":926.2},{"timestamp":1776453000,"loc":"BOU","par":"qfe","val":975.7},{"timestamp":1776453000,"loc":"BRL","par":"qfe","val":901.6},{"timestamp":1776453000,"loc":"BRZ","par":"qfe","val":953.9},{"timestamp":1776453000,"loc":"BUF","par":"qfe","val":806.2},{"timestamp":1776453000,"loc":"BUS","par":"qfe","val":974.6},{"timestamp":1776453000,"loc":"CDF","par":"qfe","val":905.1},{"timestamp":1776453000,"loc":"CEV","par":"qfe","val":968.9},{"timestamp":1776453000,"loc":"CGI","par":"qfe","val":966},{"timestamp":1776453000,"loc":"CHA","par":"qfe","val":844.5},{"timestamp":1776453000,"loc":"CHB","par":"qfe","val":902.1},{"timestamp":1776453000,"loc":"CHD","par":"qfe","val":903.7},{"timestamp":1776453000,"loc":"CHM","par":"qfe","val":892.3},{"timestamp":1776453000,"loc":"CHU","par":"qfe","val":954.7},{"timestamp":1776453000,"loc":"CHZ","par":"qfe","val":968.2},{"timestamp":1776453000,"loc":"CIM","par":"qfe","val":836.5},{"timestamp":1776453000,"loc":"CMA","par":"qfe","val":757.2},{"timestamp":1776453000,"loc":"COM","par":"qfe","val":951.6},{"timestamp":1776453000,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776453000,"loc":"CRM","par":"qfe","val":969.6},{"timestamp":1776453000,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776453000,"loc":"DEM","par":"qfe","val":968.9},{"timestamp":1776453000,"loc":"DIA","par":"qfe","val":713.8},{"timestamp":1776453000,"loc":"DIS","par":"qfe","val":885.6},{"timestamp":1776453000,"loc":"DOL","par":"qfe","val":836.7},{"timestamp":1776453000,"loc":"EBK","par":"qfe","val":948.4},{"timestamp":1776453000,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776453000,"loc":"EGO","par":"qfe","val":959.4},{"timestamp":1776453000,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776453000,"loc":"ELM","par":"qfe","val":911.7},{"timestamp":1776453000,"loc":"ENG","par":"qfe","val":903.1},{"timestamp":1776453000,"loc":"EVI","par":"qfe","val":963.1},{"timestamp":1776453000,"loc":"EVO","par":"qfe","val":820.6},{"timestamp":1776453000,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776453000,"loc":"GEN","par":"qfe","val":842.7},{"timestamp":1776453000,"loc":"GES","par":"qfe","val":959.6},{"timestamp":1776453000,"loc":"GIH","par":"qfe","val":965.3},{"timestamp":1776453000,"loc":"GLA","par":"qfe","val":960.1},{"timestamp":1776453000,"loc":"GOE","par":"qfe","val":975.3},{"timestamp":1776453000,"loc":"GOR","par":"qfe","val":699.2},{"timestamp":1776453000,"loc":"GOS","par":"qfe","val":912.4},{"timestamp":1776453000,"loc":"GRA","par":"qfe","val":944.8},{"timestamp":1776453000,"loc":"GRC","par":"qfe","val":842.1},{"timestamp":1776453000,"loc":"GRE","par":"qfe","val":970.1},{"timestamp":1776453000,"loc":"GRH","par":"qfe","val":808.1},{"timestamp":1776453000,"loc":"GRO","par":"qfe","val":979.6},{"timestamp":1776453000,"loc":"GSB","par":"qfe","val":757.4},{"timestamp":1776453000,"loc":"GUE","par":"qfe","val":776.1},{"timestamp":1776453000,"loc":"GUT","par":"qfe","val":968.5},{"timestamp":1776453000,"loc":"GVE","par":"qfe","val":971.3},{"timestamp":1776453000,"loc":"HAI","par":"qfe","val":937.4},{"timestamp":1776453000,"loc":"HLL","par":"qfe","val":971},{"timestamp":1776453000,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776453000,"loc":"ILZ","par":"qfe","val":939.1},{"timestamp":1776453000,"loc":"INT","par":"qfe","val":952.7},{"timestamp":1776453000,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776453000,"loc":"KLO","par":"qfe","val":969.9},{"timestamp":1776453000,"loc":"KOP","par":"qfe","val":963.5},{"timestamp":1776453000,"loc":"LAE","par":"qfe","val":923.5},{"timestamp":1776453000,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776453000,"loc":"LEI","par":"qfe","val":979.7},{"timestamp":1776453000,"loc":"LUG","par":"qfe","val":982.4},{"timestamp":1776453000,"loc":"LUZ","par":"qfe","val":966.9},{"timestamp":1776453000,"loc":"MAG","par":"qfe","val":993.3},{"timestamp":1776453000,"loc":"MAH","par":"qfe","val":969},{"timestamp":1776453000,"loc":"MER","par":"qfe","val":951.8},{"timestamp":1776453000,"loc":"MOA","par":"qfe","val":967.1},{"timestamp":1776453000,"loc":"MOB","par":"qfe","val":923.9},{"timestamp":1776453000,"loc":"MOE","par":"qfe","val":979.6},{"timestamp":1776453000,"loc":"MTE","par":"qfe","val":845.3},{"timestamp":1776453000,"loc":"MTR","par":"qfe","val":784.8},{"timestamp":1776453000,"loc":"MUB","par":"qfe","val":964},{"timestamp":1776453000,"loc":"MVE","par":"qfe","val":861.2},{"timestamp":1776453000,"loc":"NAP","par":"qfe","val":864},{"timestamp":1776453000,"loc":"NAS","par":"qfe","val":766.8},{"timestamp":1776453000,"loc":"NEU","par":"qfe","val":963.4},{"timestamp":1776453000,"loc":"OBR","par":"qfe","val":971.9},{"timestamp":1776453000,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776453000,"loc":"OTL","par":"qfe","val":974},{"timestamp":1776453000,"loc":"PAY","par":"qfe","val":962.8},{"timestamp":1776453000,"loc":"PFA","par":"qfe","val":957.6},{"timestamp":1776453000,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776453000,"loc":"PIO","par":"qfe","val":906.5},{"timestamp":1776453000,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776453000,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776453000,"loc":"PSI","par":"qfe","val":980.7},{"timestamp":1776453000,"loc":"PUY","par":"qfe","val":966.3},{"timestamp":1776453000,"loc":"QUI","par":"qfe","val":970.5},{"timestamp":1776453000,"loc":"RAG","par":"qfe","val":962},{"timestamp":1776453000,"loc":"REH","par":"qfe","val":968.1},{"timestamp":1776453000,"loc":"ROB","par":"qfe","val":897.1},{"timestamp":1776453000,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776453000,"loc":"RUE","par":"qfe","val":949.3},{"timestamp":1776453000,"loc":"SAE","par":"qfe","val":756.5},{"timestamp":1776453000,"loc":"SAG","par":"qfe","val":929.6},{"timestamp":1776453000,"loc":"SAM","par":"qfe","val":831.9},{"timestamp":1776453000,"loc":"SBE","par":"qfe","val":839},{"timestamp":1776453000,"loc":"SBO","par":"qfe","val":976.4},{"timestamp":1776453000,"loc":"SCM","par":"qfe","val":972.2},{"timestamp":1776453000,"loc":"SCU","par":"qfe","val":873.4},{"timestamp":1776453000,"loc":"SHA","par":"qfe","val":968.7},{"timestamp":1776453000,"loc":"SIA","par":"qfe","val":822.6},{"timestamp":1776453000,"loc":"SIM","par":"qfe","val":855.8},{"timestamp":1776453000,"loc":"SIO","par":"qfe","val":962.3},{"timestamp":1776453000,"loc":"SMA","par":"qfe","val":955.4},{"timestamp":1776453000,"loc":"SMM","par":"qfe","val":864.4},{"timestamp":1776453000,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776453000,"loc":"STG","par":"qfe","val":931},{"timestamp":1776453000,"loc":"STK","par":"qfe","val":973.4},{"timestamp":1776453000,"loc":"TAE","par":"qfe","val":957.4},{"timestamp":1776453000,"loc":"THU","par":"qfe","val":953.6},{"timestamp":1776453000,"loc":"TIT","par":"qfe","val":702},{"timestamp":1776453000,"loc":"ULR","par":"qfe","val":869.2},{"timestamp":1776453000,"loc":"VAB","par":"qfe","val":846.9},{"timestamp":1776453000,"loc":"VAD","par":"qfe","val":966.3},{"timestamp":1776453000,"loc":"VIO","par":"qfe","val":895.7},{"timestamp":1776453000,"loc":"VIS","par":"qfe","val":944.1},{"timestamp":1776453000,"loc":"WAE","par":"qfe","val":963.3},{"timestamp":1776453000,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776453000,"loc":"WYN","par":"qfe","val":970.6},{"timestamp":1776453000,"loc":"ZER","par":"qfe","val":838.8},{"timestamp":1776453600,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776453600,"loc":"AIG","par":"qfe","val":975},{"timestamp":1776453600,"loc":"ALT","par":"qfe","val":969.1},{"timestamp":1776453600,"loc":"AND","par":"qfe","val":907.5},{"timestamp":1776453600,"loc":"ANT","par":"qfe","val":861.5},{"timestamp":1776453600,"loc":"ARH","par":"qfe","val":973.2},{"timestamp":1776453600,"loc":"ARO","par":"qfe","val":815.7},{"timestamp":1776453600,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776453600,"loc":"BAS","par":"qfe","val":982.7},{"timestamp":1776453600,"loc":"BEH","par":"qfe","val":778.5},{"timestamp":1776453600,"loc":"BER","par":"qfe","val":955.7},{"timestamp":1776453600,"loc":"BEZ","par":"qfe","val":981.6},{"timestamp":1776453600,"loc":"BIA","par":"qfe","val":985.1},{"timestamp":1776453600,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776453600,"loc":"BIZ","par":"qfe","val":961},{"timestamp":1776453600,"loc":"BOL","par":"qfe","val":926.2},{"timestamp":1776453600,"loc":"BOU","par":"qfe","val":975.7},{"timestamp":1776453600,"loc":"BRL","par":"qfe","val":901.7},{"timestamp":1776453600,"loc":"BRZ","par":"qfe","val":954},{"timestamp":1776453600,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776453600,"loc":"BUS","par":"qfe","val":974.7},{"timestamp":1776453600,"loc":"CDF","par":"qfe","val":905.2},{"timestamp":1776453600,"loc":"CEV","par":"qfe","val":969.1},{"timestamp":1776453600,"loc":"CGI","par":"qfe","val":966.1},{"timestamp":1776453600,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776453600,"loc":"CHB","par":"qfe","val":902.1},{"timestamp":1776453600,"loc":"CHD","par":"qfe","val":903.8},{"timestamp":1776453600,"loc":"CHM","par":"qfe","val":892.3},{"timestamp":1776453600,"loc":"CHU","par":"qfe","val":954.8},{"timestamp":1776453600,"loc":"CHZ","par":"qfe","val":968.3},{"timestamp":1776453600,"loc":"CIM","par":"qfe","val":836.6},{"timestamp":1776453600,"loc":"CMA","par":"qfe","val":757.3},{"timestamp":1776453600,"loc":"COM","par":"qfe","val":951.8},{"timestamp":1776453600,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776453600,"loc":"CRM","par":"qfe","val":969.7},{"timestamp":1776453600,"loc":"DAV","par":"qfe","val":844.4},{"timestamp":1776453600,"loc":"DEM","par":"qfe","val":969.1},{"timestamp":1776453600,"loc":"DIA","par":"qfe","val":713.8},{"timestamp":1776453600,"loc":"DIS","par":"qfe","val":885.6},{"timestamp":1776453600,"loc":"DOL","par":"qfe","val":836.8},{"timestamp":1776453600,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776453600,"loc":"EGH","par":"qfe","val":720},{"timestamp":1776453600,"loc":"EGO","par":"qfe","val":959.5},{"timestamp":1776453600,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776453600,"loc":"ELM","par":"qfe","val":911.7},{"timestamp":1776453600,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776453600,"loc":"EVI","par":"qfe","val":963.1},{"timestamp":1776453600,"loc":"EVO","par":"qfe","val":820.6},{"timestamp":1776453600,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776453600,"loc":"GEN","par":"qfe","val":842.7},{"timestamp":1776453600,"loc":"GES","par":"qfe","val":959.6},{"timestamp":1776453600,"loc":"GIH","par":"qfe","val":965.3},{"timestamp":1776453600,"loc":"GLA","par":"qfe","val":960.2},{"timestamp":1776453600,"loc":"GOE","par":"qfe","val":975.4},{"timestamp":1776453600,"loc":"GOR","par":"qfe","val":699.2},{"timestamp":1776453600,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776453600,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776453600,"loc":"GRC","par":"qfe","val":842.2},{"timestamp":1776453600,"loc":"GRE","par":"qfe","val":970.1},{"timestamp":1776453600,"loc":"GRH","par":"qfe","val":808.2},{"timestamp":1776453600,"loc":"GRO","par":"qfe","val":979.8},{"timestamp":1776453600,"loc":"GSB","par":"qfe","val":757.4},{"timestamp":1776453600,"loc":"GUE","par":"qfe","val":776.1},{"timestamp":1776453600,"loc":"GUT","par":"qfe","val":968.5},{"timestamp":1776453600,"loc":"GVE","par":"qfe","val":971.4},{"timestamp":1776453600,"loc":"HAI","par":"qfe","val":937.4},{"timestamp":1776453600,"loc":"HLL","par":"qfe","val":971.1},{"timestamp":1776453600,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776453600,"loc":"ILZ","par":"qfe","val":939.2},{"timestamp":1776453600,"loc":"INT","par":"qfe","val":952.8},{"timestamp":1776453600,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776453600,"loc":"KLO","par":"qfe","val":970},{"timestamp":1776453600,"loc":"KOP","par":"qfe","val":963.6},{"timestamp":1776453600,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776453600,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776453600,"loc":"LEI","par":"qfe","val":979.8},{"timestamp":1776453600,"loc":"LUG","par":"qfe","val":982.4},{"timestamp":1776453600,"loc":"LUZ","par":"qfe","val":966.9},{"timestamp":1776453600,"loc":"MAG","par":"qfe","val":993.4},{"timestamp":1776453600,"loc":"MAH","par":"qfe","val":969},{"timestamp":1776453600,"loc":"MER","par":"qfe","val":951.9},{"timestamp":1776453600,"loc":"MOA","par":"qfe","val":967.2},{"timestamp":1776453600,"loc":"MOB","par":"qfe","val":924},{"timestamp":1776453600,"loc":"MOE","par":"qfe","val":979.7},{"timestamp":1776453600,"loc":"MTE","par":"qfe","val":845.3},{"timestamp":1776453600,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776453600,"loc":"MUB","par":"qfe","val":964.1},{"timestamp":1776453600,"loc":"MVE","par":"qfe","val":861.2},{"timestamp":1776453600,"loc":"NAP","par":"qfe","val":864.1},{"timestamp":1776453600,"loc":"NAS","par":"qfe","val":766.9},{"timestamp":1776453600,"loc":"NEU","par":"qfe","val":963.5},{"timestamp":1776453600,"loc":"OBR","par":"qfe","val":972},{"timestamp":1776453600,"loc":"ORO","par":"qfe","val":925.1},{"timestamp":1776453600,"loc":"OTL","par":"qfe","val":974.1},{"timestamp":1776453600,"loc":"PAY","par":"qfe","val":962.9},{"timestamp":1776453600,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776453600,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776453600,"loc":"PIO","par":"qfe","val":906.6},{"timestamp":1776453600,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776453600,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776453600,"loc":"PSI","par":"qfe","val":980.7},{"timestamp":1776453600,"loc":"PUY","par":"qfe","val":966.4},{"timestamp":1776453600,"loc":"QUI","par":"qfe","val":970.6},{"timestamp":1776453600,"loc":"RAG","par":"qfe","val":962.1},{"timestamp":1776453600,"loc":"REH","par":"qfe","val":968.2},{"timestamp":1776453600,"loc":"ROB","par":"qfe","val":897.2},{"timestamp":1776453600,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776453600,"loc":"RUE","par":"qfe","val":949.4},{"timestamp":1776453600,"loc":"SAE","par":"qfe","val":756.5},{"timestamp":1776453600,"loc":"SAG","par":"qfe","val":929.7},{"timestamp":1776453600,"loc":"SAM","par":"qfe","val":832},{"timestamp":1776453600,"loc":"SBE","par":"qfe","val":839.1},{"timestamp":1776453600,"loc":"SBO","par":"qfe","val":976.5},{"timestamp":1776453600,"loc":"SCM","par":"qfe","val":972.3},{"timestamp":1776453600,"loc":"SCU","par":"qfe","val":873.5},{"timestamp":1776453600,"loc":"SHA","par":"qfe","val":968.7},{"timestamp":1776453600,"loc":"SIA","par":"qfe","val":822.7},{"timestamp":1776453600,"loc":"SIM","par":"qfe","val":855.8},{"timestamp":1776453600,"loc":"SIO","par":"qfe","val":962.4},{"timestamp":1776453600,"loc":"SMA","par":"qfe","val":955.4},{"timestamp":1776453600,"loc":"SMM","par":"qfe","val":864.5},{"timestamp":1776453600,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776453600,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776453600,"loc":"STK","par":"qfe","val":973.5},{"timestamp":1776453600,"loc":"TAE","par":"qfe","val":957.4},{"timestamp":1776453600,"loc":"THU","par":"qfe","val":953.7},{"timestamp":1776453600,"loc":"TIT","par":"qfe","val":702.1},{"timestamp":1776453600,"loc":"ULR","par":"qfe","val":869.2},{"timestamp":1776453600,"loc":"VAB","par":"qfe","val":847},{"timestamp":1776453600,"loc":"VAD","par":"qfe","val":966.4},{"timestamp":1776453600,"loc":"VIO","par":"qfe","val":895.7},{"timestamp":1776453600,"loc":"VIS","par":"qfe","val":944.3},{"timestamp":1776453600,"loc":"WAE","par":"qfe","val":963.3},{"timestamp":1776453600,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776453600,"loc":"WYN","par":"qfe","val":970.7},{"timestamp":1776453600,"loc":"ZER","par":"qfe","val":838.9},{"timestamp":1776454200,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776454200,"loc":"AIG","par":"qfe","val":975},{"timestamp":1776454200,"loc":"ALT","par":"qfe","val":969.2},{"timestamp":1776454200,"loc":"AND","par":"qfe","val":907.6},{"timestamp":1776454200,"loc":"ANT","par":"qfe","val":861.5},{"timestamp":1776454200,"loc":"ARH","par":"qfe","val":973.3},{"timestamp":1776454200,"loc":"ARO","par":"qfe","val":815.7},{"timestamp":1776454200,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776454200,"loc":"BAS","par":"qfe","val":982.8},{"timestamp":1776454200,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776454200,"loc":"BER","par":"qfe","val":955.8},{"timestamp":1776454200,"loc":"BEZ","par":"qfe","val":981.7},{"timestamp":1776454200,"loc":"BIA","par":"qfe","val":985.3},{"timestamp":1776454200,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776454200,"loc":"BIZ","par":"qfe","val":961.1},{"timestamp":1776454200,"loc":"BOL","par":"qfe","val":926.3},{"timestamp":1776454200,"loc":"BOU","par":"qfe","val":975.8},{"timestamp":1776454200,"loc":"BRL","par":"qfe","val":901.7},{"timestamp":1776454200,"loc":"BRZ","par":"qfe","val":954.1},{"timestamp":1776454200,"loc":"BUF","par":"qfe","val":806.4},{"timestamp":1776454200,"loc":"BUS","par":"qfe","val":974.7},{"timestamp":1776454200,"loc":"CDF","par":"qfe","val":905.2},{"timestamp":1776454200,"loc":"CEV","par":"qfe","val":969.2},{"timestamp":1776454200,"loc":"CGI","par":"qfe","val":966.1},{"timestamp":1776454200,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776454200,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776454200,"loc":"CHD","par":"qfe","val":903.8},{"timestamp":1776454200,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776454200,"loc":"CHU","par":"qfe","val":954.9},{"timestamp":1776454200,"loc":"CHZ","par":"qfe","val":968.3},{"timestamp":1776454200,"loc":"CIM","par":"qfe","val":836.7},{"timestamp":1776454200,"loc":"CMA","par":"qfe","val":757.3},{"timestamp":1776454200,"loc":"COM","par":"qfe","val":951.9},{"timestamp":1776454200,"loc":"COV","par":"qfe","val":684},{"timestamp":1776454200,"loc":"CRM","par":"qfe","val":969.7},{"timestamp":1776454200,"loc":"DAV","par":"qfe","val":844.5},{"timestamp":1776454200,"loc":"DEM","par":"qfe","val":969.2},{"timestamp":1776454200,"loc":"DIA","par":"qfe","val":713.9},{"timestamp":1776454200,"loc":"DIS","par":"qfe","val":885.7},{"timestamp":1776454200,"loc":"DOL","par":"qfe","val":836.8},{"timestamp":1776454200,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776454200,"loc":"EGH","par":"qfe","val":720},{"timestamp":1776454200,"loc":"EGO","par":"qfe","val":959.6},{"timestamp":1776454200,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776454200,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776454200,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776454200,"loc":"EVI","par":"qfe","val":963.2},{"timestamp":1776454200,"loc":"EVO","par":"qfe","val":820.6},{"timestamp":1776454200,"loc":"FRE","par":"qfe","val":884.9},{"timestamp":1776454200,"loc":"GEN","par":"qfe","val":842.8},{"timestamp":1776454200,"loc":"GES","par":"qfe","val":959.7},{"timestamp":1776454200,"loc":"GIH","par":"qfe","val":965.4},{"timestamp":1776454200,"loc":"GLA","par":"qfe","val":960.3},{"timestamp":1776454200,"loc":"GOE","par":"qfe","val":975.5},{"timestamp":1776454200,"loc":"GOR","par":"qfe","val":699.2},{"timestamp":1776454200,"loc":"GOS","par":"qfe","val":912.6},{"timestamp":1776454200,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776454200,"loc":"GRC","par":"qfe","val":842.3},{"timestamp":1776454200,"loc":"GRE","par":"qfe","val":970.2},{"timestamp":1776454200,"loc":"GRH","par":"qfe","val":808.2},{"timestamp":1776454200,"loc":"GRO","par":"qfe","val":980},{"timestamp":1776454200,"loc":"GSB","par":"qfe","val":757.4},{"timestamp":1776454200,"loc":"GUE","par":"qfe","val":776.2},{"timestamp":1776454200,"loc":"GUT","par":"qfe","val":968.6},{"timestamp":1776454200,"loc":"GVE","par":"qfe","val":971.5},{"timestamp":1776454200,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776454200,"loc":"HLL","par":"qfe","val":971.1},{"timestamp":1776454200,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776454200,"loc":"ILZ","par":"qfe","val":939.4},{"timestamp":1776454200,"loc":"INT","par":"qfe","val":952.9},{"timestamp":1776454200,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776454200,"loc":"KLO","par":"qfe","val":970.1},{"timestamp":1776454200,"loc":"KOP","par":"qfe","val":963.7},{"timestamp":1776454200,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776454200,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776454200,"loc":"LEI","par":"qfe","val":979.9},{"timestamp":1776454200,"loc":"LUG","par":"qfe","val":982.6},{"timestamp":1776454200,"loc":"LUZ","par":"qfe","val":966.9},{"timestamp":1776454200,"loc":"MAG","par":"qfe","val":993.6},{"timestamp":1776454200,"loc":"MAH","par":"qfe","val":969.1},{"timestamp":1776454200,"loc":"MER","par":"qfe","val":951.9},{"timestamp":1776454200,"loc":"MOA","par":"qfe","val":967.2},{"timestamp":1776454200,"loc":"MOB","par":"qfe","val":924.1},{"timestamp":1776454200,"loc":"MOE","par":"qfe","val":979.8},{"timestamp":1776454200,"loc":"MTE","par":"qfe","val":845.4},{"timestamp":1776454200,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776454200,"loc":"MUB","par":"qfe","val":964.2},{"timestamp":1776454200,"loc":"MVE","par":"qfe","val":861.2},{"timestamp":1776454200,"loc":"NAP","par":"qfe","val":864.1},{"timestamp":1776454200,"loc":"NAS","par":"qfe","val":766.9},{"timestamp":1776454200,"loc":"NEU","par":"qfe","val":963.5},{"timestamp":1776454200,"loc":"OBR","par":"qfe","val":972},{"timestamp":1776454200,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776454200,"loc":"OTL","par":"qfe","val":974.3},{"timestamp":1776454200,"loc":"PAY","par":"qfe","val":963},{"timestamp":1776454200,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776454200,"loc":"PIL","par":"qfe","val":793.5},{"timestamp":1776454200,"loc":"PIO","par":"qfe","val":906.7},{"timestamp":1776454200,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776454200,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776454200,"loc":"PSI","par":"qfe","val":980.8},{"timestamp":1776454200,"loc":"PUY","par":"qfe","val":966.5},{"timestamp":1776454200,"loc":"QUI","par":"qfe","val":970.6},{"timestamp":1776454200,"loc":"RAG","par":"qfe","val":962.2},{"timestamp":1776454200,"loc":"REH","par":"qfe","val":968.2},{"timestamp":1776454200,"loc":"ROB","par":"qfe","val":897.4},{"timestamp":1776454200,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776454200,"loc":"RUE","par":"qfe","val":949.4},{"timestamp":1776454200,"loc":"SAE","par":"qfe","val":756.5},{"timestamp":1776454200,"loc":"SAG","par":"qfe","val":929.7},{"timestamp":1776454200,"loc":"SAM","par":"qfe","val":832.1},{"timestamp":1776454200,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776454200,"loc":"SBO","par":"qfe","val":976.7},{"timestamp":1776454200,"loc":"SCM","par":"qfe","val":972.3},{"timestamp":1776454200,"loc":"SCU","par":"qfe","val":873.6},{"timestamp":1776454200,"loc":"SHA","par":"qfe","val":968.8},{"timestamp":1776454200,"loc":"SIA","par":"qfe","val":822.8},{"timestamp":1776454200,"loc":"SIM","par":"qfe","val":856},{"timestamp":1776454200,"loc":"SIO","par":"qfe","val":962.5},{"timestamp":1776454200,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776454200,"loc":"SMM","par":"qfe","val":864.6},{"timestamp":1776454200,"loc":"SPF","par":"qfe","val":935},{"timestamp":1776454200,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776454200,"loc":"STK","par":"qfe","val":973.6},{"timestamp":1776454200,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776454200,"loc":"THU","par":"qfe","val":953.8},{"timestamp":1776454200,"loc":"TIT","par":"qfe","val":702.2},{"timestamp":1776454200,"loc":"ULR","par":"qfe","val":869.3},{"timestamp":1776454200,"loc":"VAB","par":"qfe","val":847},{"timestamp":1776454200,"loc":"VAD","par":"qfe","val":966.6},{"timestamp":1776454200,"loc":"VIO","par":"qfe","val":895.9},{"timestamp":1776454200,"loc":"VIS","par":"qfe","val":944.5},{"timestamp":1776454200,"loc":"WAE","par":"qfe","val":963.4},{"timestamp":1776454200,"loc":"WFJ","par":"qfe","val":739.9},{"timestamp":1776454200,"loc":"WYN","par":"qfe","val":970.8},{"timestamp":1776454200,"loc":"ZER","par":"qfe","val":839},{"timestamp":1776454800,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776454800,"loc":"AIG","par":"qfe","val":975.1},{"timestamp":1776454800,"loc":"ALT","par":"qfe","val":969.3},{"timestamp":1776454800,"loc":"AND","par":"qfe","val":907.7},{"timestamp":1776454800,"loc":"ANT","par":"qfe","val":861.6},{"timestamp":1776454800,"loc":"ARH","par":"qfe","val":973.3},{"timestamp":1776454800,"loc":"ARO","par":"qfe","val":815.8},{"timestamp":1776454800,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776454800,"loc":"BAS","par":"qfe","val":982.9},{"timestamp":1776454800,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776454800,"loc":"BER","par":"qfe","val":955.9},{"timestamp":1776454800,"loc":"BEZ","par":"qfe","val":981.8},{"timestamp":1776454800,"loc":"BIA","par":"qfe","val":985.3},{"timestamp":1776454800,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776454800,"loc":"BIZ","par":"qfe","val":961.1},{"timestamp":1776454800,"loc":"BOL","par":"qfe","val":926.4},{"timestamp":1776454800,"loc":"BOU","par":"qfe","val":975.9},{"timestamp":1776454800,"loc":"BRL","par":"qfe","val":901.8},{"timestamp":1776454800,"loc":"BRZ","par":"qfe","val":954.1},{"timestamp":1776454800,"loc":"BUF","par":"qfe","val":806.5},{"timestamp":1776454800,"loc":"BUS","par":"qfe","val":974.8},{"timestamp":1776454800,"loc":"CDF","par":"qfe","val":905.3},{"timestamp":1776454800,"loc":"CEV","par":"qfe","val":969.3},{"timestamp":1776454800,"loc":"CGI","par":"qfe","val":966.2},{"timestamp":1776454800,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776454800,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776454800,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776454800,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776454800,"loc":"CHU","par":"qfe","val":955},{"timestamp":1776454800,"loc":"CHZ","par":"qfe","val":968.4},{"timestamp":1776454800,"loc":"CIM","par":"qfe","val":836.7},{"timestamp":1776454800,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776454800,"loc":"COM","par":"qfe","val":952},{"timestamp":1776454800,"loc":"COV","par":"qfe","val":684},{"timestamp":1776454800,"loc":"CRM","par":"qfe","val":969.8},{"timestamp":1776454800,"loc":"DAV","par":"qfe","val":844.6},{"timestamp":1776454800,"loc":"DEM","par":"qfe","val":969.2},{"timestamp":1776454800,"loc":"DIA","par":"qfe","val":713.8},{"timestamp":1776454800,"loc":"DIS","par":"qfe","val":885.9},{"timestamp":1776454800,"loc":"DOL","par":"qfe","val":836.9},{"timestamp":1776454800,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776454800,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776454800,"loc":"EGO","par":"qfe","val":959.6},{"timestamp":1776454800,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776454800,"loc":"ELM","par":"qfe","val":911.9},{"timestamp":1776454800,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776454800,"loc":"EVI","par":"qfe","val":963.3},{"timestamp":1776454800,"loc":"EVO","par":"qfe","val":820.7},{"timestamp":1776454800,"loc":"FRE","par":"qfe","val":884.9},{"timestamp":1776454800,"loc":"GEN","par":"qfe","val":842.9},{"timestamp":1776454800,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776454800,"loc":"GIH","par":"qfe","val":965.4},{"timestamp":1776454800,"loc":"GLA","par":"qfe","val":960.3},{"timestamp":1776454800,"loc":"GOE","par":"qfe","val":975.5},{"timestamp":1776454800,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776454800,"loc":"GOS","par":"qfe","val":912.6},{"timestamp":1776454800,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776454800,"loc":"GRC","par":"qfe","val":842.4},{"timestamp":1776454800,"loc":"GRE","par":"qfe","val":970.3},{"timestamp":1776454800,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776454800,"loc":"GRO","par":"qfe","val":980.1},{"timestamp":1776454800,"loc":"GSB","par":"qfe","val":757.4},{"timestamp":1776454800,"loc":"GUE","par":"qfe","val":776.3},{"timestamp":1776454800,"loc":"GUT","par":"qfe","val":968.6},{"timestamp":1776454800,"loc":"GVE","par":"qfe","val":971.5},{"timestamp":1776454800,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776454800,"loc":"HLL","par":"qfe","val":971.2},{"timestamp":1776454800,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776454800,"loc":"ILZ","par":"qfe","val":939.5},{"timestamp":1776454800,"loc":"INT","par":"qfe","val":952.9},{"timestamp":1776454800,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776454800,"loc":"KLO","par":"qfe","val":970.1},{"timestamp":1776454800,"loc":"KOP","par":"qfe","val":963.7},{"timestamp":1776454800,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776454800,"loc":"LAG","par":"qfe","val":935},{"timestamp":1776454800,"loc":"LEI","par":"qfe","val":980.1},{"timestamp":1776454800,"loc":"LUG","par":"qfe","val":982.7},{"timestamp":1776454800,"loc":"LUZ","par":"qfe","val":967},{"timestamp":1776454800,"loc":"MAG","par":"qfe","val":993.7},{"timestamp":1776454800,"loc":"MAH","par":"qfe","val":969.2},{"timestamp":1776454800,"loc":"MER","par":"qfe","val":952},{"timestamp":1776454800,"loc":"MOA","par":"qfe","val":967.3},{"timestamp":1776454800,"loc":"MOB","par":"qfe","val":924.2},{"timestamp":1776454800,"loc":"MOE","par":"qfe","val":979.9},{"timestamp":1776454800,"loc":"MTE","par":"qfe","val":845.4},{"timestamp":1776454800,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776454800,"loc":"MUB","par":"qfe","val":964.3},{"timestamp":1776454800,"loc":"MVE","par":"qfe","val":861.3},{"timestamp":1776454800,"loc":"NAP","par":"qfe","val":864.1},{"timestamp":1776454800,"loc":"NAS","par":"qfe","val":767},{"timestamp":1776454800,"loc":"NEU","par":"qfe","val":963.5},{"timestamp":1776454800,"loc":"OBR","par":"qfe","val":972},{"timestamp":1776454800,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776454800,"loc":"OTL","par":"qfe","val":974.3},{"timestamp":1776454800,"loc":"PAY","par":"qfe","val":963},{"timestamp":1776454800,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776454800,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776454800,"loc":"PIO","par":"qfe","val":906.8},{"timestamp":1776454800,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776454800,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776454800,"loc":"PSI","par":"qfe","val":980.9},{"timestamp":1776454800,"loc":"PUY","par":"qfe","val":966.6},{"timestamp":1776454800,"loc":"QUI","par":"qfe","val":970.7},{"timestamp":1776454800,"loc":"RAG","par":"qfe","val":962.3},{"timestamp":1776454800,"loc":"REH","par":"qfe","val":968.3},{"timestamp":1776454800,"loc":"ROB","par":"qfe","val":897.5},{"timestamp":1776454800,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776454800,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776454800,"loc":"SAE","par":"qfe","val":756.5},{"timestamp":1776454800,"loc":"SAG","par":"qfe","val":929.8},{"timestamp":1776454800,"loc":"SAM","par":"qfe","val":832.2},{"timestamp":1776454800,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776454800,"loc":"SBO","par":"qfe","val":976.8},{"timestamp":1776454800,"loc":"SCM","par":"qfe","val":972.4},{"timestamp":1776454800,"loc":"SCU","par":"qfe","val":873.7},{"timestamp":1776454800,"loc":"SHA","par":"qfe","val":968.9},{"timestamp":1776454800,"loc":"SIA","par":"qfe","val":822.8},{"timestamp":1776454800,"loc":"SIM","par":"qfe","val":856},{"timestamp":1776454800,"loc":"SIO","par":"qfe","val":962.6},{"timestamp":1776454800,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776454800,"loc":"SMM","par":"qfe","val":864.7},{"timestamp":1776454800,"loc":"SPF","par":"qfe","val":935},{"timestamp":1776454800,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776454800,"loc":"STK","par":"qfe","val":973.6},{"timestamp":1776454800,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776454800,"loc":"THU","par":"qfe","val":953.9},{"timestamp":1776454800,"loc":"TIT","par":"qfe","val":702.1},{"timestamp":1776454800,"loc":"ULR","par":"qfe","val":869.3},{"timestamp":1776454800,"loc":"VAB","par":"qfe","val":847.1},{"timestamp":1776454800,"loc":"VAD","par":"qfe","val":966.6},{"timestamp":1776454800,"loc":"VIO","par":"qfe","val":895.9},{"timestamp":1776454800,"loc":"VIS","par":"qfe","val":944.7},{"timestamp":1776454800,"loc":"WAE","par":"qfe","val":963.4},{"timestamp":1776454800,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776454800,"loc":"WYN","par":"qfe","val":970.9},{"timestamp":1776454800,"loc":"ZER","par":"qfe","val":839.1},{"timestamp":1776455400,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776455400,"loc":"AIG","par":"qfe","val":975.1},{"timestamp":1776455400,"loc":"ALT","par":"qfe","val":969.3},{"timestamp":1776455400,"loc":"AND","par":"qfe","val":907.8},{"timestamp":1776455400,"loc":"ANT","par":"qfe","val":861.6},{"timestamp":1776455400,"loc":"ARH","par":"qfe","val":973.4},{"timestamp":1776455400,"loc":"ARO","par":"qfe","val":815.8},{"timestamp":1776455400,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776455400,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776455400,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776455400,"loc":"BER","par":"qfe","val":956},{"timestamp":1776455400,"loc":"BEZ","par":"qfe","val":981.9},{"timestamp":1776455400,"loc":"BIA","par":"qfe","val":985.4},{"timestamp":1776455400,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776455400,"loc":"BIZ","par":"qfe","val":961.1},{"timestamp":1776455400,"loc":"BOL","par":"qfe","val":926.5},{"timestamp":1776455400,"loc":"BOU","par":"qfe","val":976},{"timestamp":1776455400,"loc":"BRL","par":"qfe","val":901.8},{"timestamp":1776455400,"loc":"BRZ","par":"qfe","val":954.2},{"timestamp":1776455400,"loc":"BUF","par":"qfe","val":806.5},{"timestamp":1776455400,"loc":"BUS","par":"qfe","val":974.9},{"timestamp":1776455400,"loc":"CDF","par":"qfe","val":905.3},{"timestamp":1776455400,"loc":"CEV","par":"qfe","val":969.4},{"timestamp":1776455400,"loc":"CGI","par":"qfe","val":966.3},{"timestamp":1776455400,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776455400,"loc":"CHB","par":"qfe","val":902.3},{"timestamp":1776455400,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776455400,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776455400,"loc":"CHU","par":"qfe","val":955.1},{"timestamp":1776455400,"loc":"CHZ","par":"qfe","val":968.4},{"timestamp":1776455400,"loc":"CIM","par":"qfe","val":836.8},{"timestamp":1776455400,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776455400,"loc":"COM","par":"qfe","val":952.1},{"timestamp":1776455400,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776455400,"loc":"CRM","par":"qfe","val":969.9},{"timestamp":1776455400,"loc":"DAV","par":"qfe","val":844.6},{"timestamp":1776455400,"loc":"DEM","par":"qfe","val":969.3},{"timestamp":1776455400,"loc":"DIA","par":"qfe","val":713.8},{"timestamp":1776455400,"loc":"DIS","par":"qfe","val":885.9},{"timestamp":1776455400,"loc":"DOL","par":"qfe","val":836.9},{"timestamp":1776455400,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776455400,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776455400,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776455400,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776455400,"loc":"ELM","par":"qfe","val":911.9},{"timestamp":1776455400,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776455400,"loc":"EVI","par":"qfe","val":963.4},{"timestamp":1776455400,"loc":"EVO","par":"qfe","val":820.7},{"timestamp":1776455400,"loc":"FRE","par":"qfe","val":885},{"timestamp":1776455400,"loc":"GEN","par":"qfe","val":843},{"timestamp":1776455400,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776455400,"loc":"GIH","par":"qfe","val":965.5},{"timestamp":1776455400,"loc":"GLA","par":"qfe","val":960.3},{"timestamp":1776455400,"loc":"GOE","par":"qfe","val":975.6},{"timestamp":1776455400,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776455400,"loc":"GOS","par":"qfe","val":912.6},{"timestamp":1776455400,"loc":"GRA","par":"qfe","val":945.1},{"timestamp":1776455400,"loc":"GRC","par":"qfe","val":842.4},{"timestamp":1776455400,"loc":"GRE","par":"qfe","val":970.3},{"timestamp":1776455400,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776455400,"loc":"GRO","par":"qfe","val":980.2},{"timestamp":1776455400,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776455400,"loc":"GUE","par":"qfe","val":776.3},{"timestamp":1776455400,"loc":"GUT","par":"qfe","val":968.6},{"timestamp":1776455400,"loc":"GVE","par":"qfe","val":971.6},{"timestamp":1776455400,"loc":"HAI","par":"qfe","val":937.6},{"timestamp":1776455400,"loc":"HLL","par":"qfe","val":971.3},{"timestamp":1776455400,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776455400,"loc":"ILZ","par":"qfe","val":939.6},{"timestamp":1776455400,"loc":"INT","par":"qfe","val":953},{"timestamp":1776455400,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776455400,"loc":"KLO","par":"qfe","val":970.2},{"timestamp":1776455400,"loc":"KOP","par":"qfe","val":963.7},{"timestamp":1776455400,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776455400,"loc":"LAG","par":"qfe","val":935},{"timestamp":1776455400,"loc":"LEI","par":"qfe","val":980.1},{"timestamp":1776455400,"loc":"LUG","par":"qfe","val":982.8},{"timestamp":1776455400,"loc":"LUZ","par":"qfe","val":967.1},{"timestamp":1776455400,"loc":"MAG","par":"qfe","val":993.8},{"timestamp":1776455400,"loc":"MAH","par":"qfe","val":969.2},{"timestamp":1776455400,"loc":"MER","par":"qfe","val":952},{"timestamp":1776455400,"loc":"MOA","par":"qfe","val":967.3},{"timestamp":1776455400,"loc":"MOB","par":"qfe","val":924.3},{"timestamp":1776455400,"loc":"MOE","par":"qfe","val":980},{"timestamp":1776455400,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776455400,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776455400,"loc":"MUB","par":"qfe","val":964.3},{"timestamp":1776455400,"loc":"MVE","par":"qfe","val":861.4},{"timestamp":1776455400,"loc":"NAP","par":"qfe","val":864.2},{"timestamp":1776455400,"loc":"NAS","par":"qfe","val":767},{"timestamp":1776455400,"loc":"NEU","par":"qfe","val":963.6},{"timestamp":1776455400,"loc":"OBR","par":"qfe","val":972},{"timestamp":1776455400,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776455400,"loc":"OTL","par":"qfe","val":974.4},{"timestamp":1776455400,"loc":"PAY","par":"qfe","val":963.1},{"timestamp":1776455400,"loc":"PFA","par":"qfe","val":957.8},{"timestamp":1776455400,"loc":"PIL","par":"qfe","val":793.5},{"timestamp":1776455400,"loc":"PIO","par":"qfe","val":906.9},{"timestamp":1776455400,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776455400,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776455400,"loc":"PSI","par":"qfe","val":981},{"timestamp":1776455400,"loc":"PUY","par":"qfe","val":966.6},{"timestamp":1776455400,"loc":"QUI","par":"qfe","val":970.8},{"timestamp":1776455400,"loc":"RAG","par":"qfe","val":962.3},{"timestamp":1776455400,"loc":"REH","par":"qfe","val":968.3},{"timestamp":1776455400,"loc":"ROB","par":"qfe","val":897.5},{"timestamp":1776455400,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776455400,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776455400,"loc":"SAE","par":"qfe","val":756.5},{"timestamp":1776455400,"loc":"SAG","par":"qfe","val":929.8},{"timestamp":1776455400,"loc":"SAM","par":"qfe","val":832.2},{"timestamp":1776455400,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776455400,"loc":"SBO","par":"qfe","val":976.9},{"timestamp":1776455400,"loc":"SCM","par":"qfe","val":972.4},{"timestamp":1776455400,"loc":"SCU","par":"qfe","val":873.8},{"timestamp":1776455400,"loc":"SHA","par":"qfe","val":969},{"timestamp":1776455400,"loc":"SIA","par":"qfe","val":822.8},{"timestamp":1776455400,"loc":"SIM","par":"qfe","val":856.1},{"timestamp":1776455400,"loc":"SIO","par":"qfe","val":962.7},{"timestamp":1776455400,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776455400,"loc":"SMM","par":"qfe","val":864.8},{"timestamp":1776455400,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776455400,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776455400,"loc":"STK","par":"qfe","val":973.7},{"timestamp":1776455400,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776455400,"loc":"THU","par":"qfe","val":953.9},{"timestamp":1776455400,"loc":"TIT","par":"qfe","val":702.2},{"timestamp":1776455400,"loc":"ULR","par":"qfe","val":869.4},{"timestamp":1776455400,"loc":"VAB","par":"qfe","val":847.1},{"timestamp":1776455400,"loc":"VAD","par":"qfe","val":966.6},{"timestamp":1776455400,"loc":"VIO","par":"qfe","val":895.9},{"timestamp":1776455400,"loc":"VIS","par":"qfe","val":944.9},{"timestamp":1776455400,"loc":"WAE","par":"qfe","val":963.5},{"timestamp":1776455400,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776455400,"loc":"WYN","par":"qfe","val":970.9},{"timestamp":1776455400,"loc":"ZER","par":"qfe","val":839.2},{"timestamp":1776456000,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776456000,"loc":"AIG","par":"qfe","val":975.1},{"timestamp":1776456000,"loc":"ALT","par":"qfe","val":969.3},{"timestamp":1776456000,"loc":"AND","par":"qfe","val":907.9},{"timestamp":1776456000,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776456000,"loc":"ARH","par":"qfe","val":973.4},{"timestamp":1776456000,"loc":"ARO","par":"qfe","val":815.9},{"timestamp":1776456000,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776456000,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776456000,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776456000,"loc":"BER","par":"qfe","val":956},{"timestamp":1776456000,"loc":"BEZ","par":"qfe","val":982},{"timestamp":1776456000,"loc":"BIA","par":"qfe","val":985.5},{"timestamp":1776456000,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776456000,"loc":"BIZ","par":"qfe","val":961.1},{"timestamp":1776456000,"loc":"BOL","par":"qfe","val":926.5},{"timestamp":1776456000,"loc":"BOU","par":"qfe","val":976},{"timestamp":1776456000,"loc":"BRL","par":"qfe","val":901.9},{"timestamp":1776456000,"loc":"BRZ","par":"qfe","val":954.2},{"timestamp":1776456000,"loc":"BUF","par":"qfe","val":806.5},{"timestamp":1776456000,"loc":"BUS","par":"qfe","val":974.9},{"timestamp":1776456000,"loc":"CDF","par":"qfe","val":905.3},{"timestamp":1776456000,"loc":"CEV","par":"qfe","val":969.5},{"timestamp":1776456000,"loc":"CGI","par":"qfe","val":966.3},{"timestamp":1776456000,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776456000,"loc":"CHB","par":"qfe","val":902.3},{"timestamp":1776456000,"loc":"CHD","par":"qfe","val":904},{"timestamp":1776456000,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776456000,"loc":"CHU","par":"qfe","val":955.2},{"timestamp":1776456000,"loc":"CHZ","par":"qfe","val":968.5},{"timestamp":1776456000,"loc":"CIM","par":"qfe","val":836.8},{"timestamp":1776456000,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776456000,"loc":"COM","par":"qfe","val":952.1},{"timestamp":1776456000,"loc":"COV","par":"qfe","val":684},{"timestamp":1776456000,"loc":"CRM","par":"qfe","val":969.9},{"timestamp":1776456000,"loc":"DAV","par":"qfe","val":844.7},{"timestamp":1776456000,"loc":"DEM","par":"qfe","val":969.3},{"timestamp":1776456000,"loc":"DIA","par":"qfe","val":713.8},{"timestamp":1776456000,"loc":"DIS","par":"qfe","val":886},{"timestamp":1776456000,"loc":"DOL","par":"qfe","val":836.9},{"timestamp":1776456000,"loc":"EBK","par":"qfe","val":948.7},{"timestamp":1776456000,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776456000,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776456000,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776456000,"loc":"ELM","par":"qfe","val":912},{"timestamp":1776456000,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776456000,"loc":"EVI","par":"qfe","val":963.4},{"timestamp":1776456000,"loc":"EVO","par":"qfe","val":820.7},{"timestamp":1776456000,"loc":"FRE","par":"qfe","val":885},{"timestamp":1776456000,"loc":"GEN","par":"qfe","val":843.1},{"timestamp":1776456000,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776456000,"loc":"GIH","par":"qfe","val":965.5},{"timestamp":1776456000,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776456000,"loc":"GOE","par":"qfe","val":975.7},{"timestamp":1776456000,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776456000,"loc":"GOS","par":"qfe","val":912.7},{"timestamp":1776456000,"loc":"GRA","par":"qfe","val":945.2},{"timestamp":1776456000,"loc":"GRC","par":"qfe","val":842.5},{"timestamp":1776456000,"loc":"GRE","par":"qfe","val":970.4},{"timestamp":1776456000,"loc":"GRH","par":"qfe","val":808.4},{"timestamp":1776456000,"loc":"GRO","par":"qfe","val":980.3},{"timestamp":1776456000,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776456000,"loc":"GUE","par":"qfe","val":776.3},{"timestamp":1776456000,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776456000,"loc":"GVE","par":"qfe","val":971.7},{"timestamp":1776456000,"loc":"HAI","par":"qfe","val":937.6},{"timestamp":1776456000,"loc":"HLL","par":"qfe","val":971.4},{"timestamp":1776456000,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776456000,"loc":"ILZ","par":"qfe","val":939.8},{"timestamp":1776456000,"loc":"INT","par":"qfe","val":953},{"timestamp":1776456000,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776456000,"loc":"KLO","par":"qfe","val":970.3},{"timestamp":1776456000,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776456000,"loc":"LAE","par":"qfe","val":923.8},{"timestamp":1776456000,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776456000,"loc":"LEI","par":"qfe","val":980.2},{"timestamp":1776456000,"loc":"LUG","par":"qfe","val":983},{"timestamp":1776456000,"loc":"LUZ","par":"qfe","val":967.1},{"timestamp":1776456000,"loc":"MAG","par":"qfe","val":993.9},{"timestamp":1776456000,"loc":"MAH","par":"qfe","val":969.3},{"timestamp":1776456000,"loc":"MER","par":"qfe","val":952},{"timestamp":1776456000,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776456000,"loc":"MOB","par":"qfe","val":924.3},{"timestamp":1776456000,"loc":"MOE","par":"qfe","val":980.1},{"timestamp":1776456000,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776456000,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776456000,"loc":"MUB","par":"qfe","val":964.4},{"timestamp":1776456000,"loc":"MVE","par":"qfe","val":861.4},{"timestamp":1776456000,"loc":"NAP","par":"qfe","val":864.2},{"timestamp":1776456000,"loc":"NAS","par":"qfe","val":767},{"timestamp":1776456000,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776456000,"loc":"OBR","par":"qfe","val":972.1},{"timestamp":1776456000,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776456000,"loc":"OTL","par":"qfe","val":974.5},{"timestamp":1776456000,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776456000,"loc":"PFA","par":"qfe","val":957.8},{"timestamp":1776456000,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776456000,"loc":"PIO","par":"qfe","val":906.9},{"timestamp":1776456000,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776456000,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776456000,"loc":"PSI","par":"qfe","val":981.1},{"timestamp":1776456000,"loc":"PUY","par":"qfe","val":966.7},{"timestamp":1776456000,"loc":"QUI","par":"qfe","val":970.9},{"timestamp":1776456000,"loc":"RAG","par":"qfe","val":962.4},{"timestamp":1776456000,"loc":"REH","par":"qfe","val":968.4},{"timestamp":1776456000,"loc":"ROB","par":"qfe","val":897.6},{"timestamp":1776456000,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776456000,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776456000,"loc":"SAE","par":"qfe","val":756.5},{"timestamp":1776456000,"loc":"SAG","par":"qfe","val":929.8},{"timestamp":1776456000,"loc":"SAM","par":"qfe","val":832.3},{"timestamp":1776456000,"loc":"SBE","par":"qfe","val":839.3},{"timestamp":1776456000,"loc":"SBO","par":"qfe","val":977},{"timestamp":1776456000,"loc":"SCM","par":"qfe","val":972.5},{"timestamp":1776456000,"loc":"SCU","par":"qfe","val":873.9},{"timestamp":1776456000,"loc":"SHA","par":"qfe","val":969},{"timestamp":1776456000,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776456000,"loc":"SIM","par":"qfe","val":856.2},{"timestamp":1776456000,"loc":"SIO","par":"qfe","val":962.8},{"timestamp":1776456000,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776456000,"loc":"SMM","par":"qfe","val":864.8},{"timestamp":1776456000,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776456000,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776456000,"loc":"STK","par":"qfe","val":973.7},{"timestamp":1776456000,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776456000,"loc":"THU","par":"qfe","val":954},{"timestamp":1776456000,"loc":"TIT","par":"qfe","val":702.2},{"timestamp":1776456000,"loc":"ULR","par":"qfe","val":869.5},{"timestamp":1776456000,"loc":"VAB","par":"qfe","val":847.1},{"timestamp":1776456000,"loc":"VAD","par":"qfe","val":966.7},{"timestamp":1776456000,"loc":"VIO","par":"qfe","val":896},{"timestamp":1776456000,"loc":"VIS","par":"qfe","val":945},{"timestamp":1776456000,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776456000,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776456000,"loc":"WYN","par":"qfe","val":971},{"timestamp":1776456000,"loc":"ZER","par":"qfe","val":839.3},{"timestamp":1776456600,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776456600,"loc":"AIG","par":"qfe","val":975.2},{"timestamp":1776456600,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776456600,"loc":"AND","par":"qfe","val":908},{"timestamp":1776456600,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776456600,"loc":"ARH","par":"qfe","val":973.4},{"timestamp":1776456600,"loc":"ARO","par":"qfe","val":815.9},{"timestamp":1776456600,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776456600,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776456600,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776456600,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776456600,"loc":"BEZ","par":"qfe","val":982},{"timestamp":1776456600,"loc":"BIA","par":"qfe","val":985.6},{"timestamp":1776456600,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776456600,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776456600,"loc":"BOL","par":"qfe","val":926.6},{"timestamp":1776456600,"loc":"BOU","par":"qfe","val":976},{"timestamp":1776456600,"loc":"BRL","par":"qfe","val":901.9},{"timestamp":1776456600,"loc":"BRZ","par":"qfe","val":954.3},{"timestamp":1776456600,"loc":"BUF","par":"qfe","val":806.5},{"timestamp":1776456600,"loc":"BUS","par":"qfe","val":975},{"timestamp":1776456600,"loc":"CDF","par":"qfe","val":905.3},{"timestamp":1776456600,"loc":"CEV","par":"qfe","val":969.6},{"timestamp":1776456600,"loc":"CGI","par":"qfe","val":966.3},{"timestamp":1776456600,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776456600,"loc":"CHB","par":"qfe","val":902.3},{"timestamp":1776456600,"loc":"CHD","par":"qfe","val":904},{"timestamp":1776456600,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776456600,"loc":"CHU","par":"qfe","val":955.3},{"timestamp":1776456600,"loc":"CHZ","par":"qfe","val":968.5},{"timestamp":1776456600,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776456600,"loc":"CMA","par":"qfe","val":757.5},{"timestamp":1776456600,"loc":"COM","par":"qfe","val":952.2},{"timestamp":1776456600,"loc":"COV","par":"qfe","val":684},{"timestamp":1776456600,"loc":"CRM","par":"qfe","val":969.9},{"timestamp":1776456600,"loc":"DAV","par":"qfe","val":844.7},{"timestamp":1776456600,"loc":"DEM","par":"qfe","val":969.3},{"timestamp":1776456600,"loc":"DIA","par":"qfe","val":713.8},{"timestamp":1776456600,"loc":"DIS","par":"qfe","val":886.1},{"timestamp":1776456600,"loc":"DOL","par":"qfe","val":836.9},{"timestamp":1776456600,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776456600,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776456600,"loc":"EGO","par":"qfe","val":959.8},{"timestamp":1776456600,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776456600,"loc":"ELM","par":"qfe","val":912.1},{"timestamp":1776456600,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776456600,"loc":"EVI","par":"qfe","val":963.4},{"timestamp":1776456600,"loc":"EVO","par":"qfe","val":820.7},{"timestamp":1776456600,"loc":"FRE","par":"qfe","val":885.1},{"timestamp":1776456600,"loc":"GEN","par":"qfe","val":843.1},{"timestamp":1776456600,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776456600,"loc":"GIH","par":"qfe","val":965.5},{"timestamp":1776456600,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776456600,"loc":"GOE","par":"qfe","val":975.7},{"timestamp":1776456600,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776456600,"loc":"GOS","par":"qfe","val":912.7},{"timestamp":1776456600,"loc":"GRA","par":"qfe","val":945.2},{"timestamp":1776456600,"loc":"GRC","par":"qfe","val":842.6},{"timestamp":1776456600,"loc":"GRE","par":"qfe","val":970.3},{"timestamp":1776456600,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776456600,"loc":"GRO","par":"qfe","val":980.3},{"timestamp":1776456600,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776456600,"loc":"GUE","par":"qfe","val":776.3},{"timestamp":1776456600,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776456600,"loc":"GVE","par":"qfe","val":971.8},{"timestamp":1776456600,"loc":"HAI","par":"qfe","val":937.6},{"timestamp":1776456600,"loc":"HLL","par":"qfe","val":971.4},{"timestamp":1776456600,"loc":"HOE","par":"qfe","val":892.8},{"timestamp":1776456600,"loc":"ILZ","par":"qfe","val":939.9},{"timestamp":1776456600,"loc":"INT","par":"qfe","val":953.1},{"timestamp":1776456600,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776456600,"loc":"KLO","par":"qfe","val":970.3},{"timestamp":1776456600,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776456600,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776456600,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776456600,"loc":"LEI","par":"qfe","val":980.2},{"timestamp":1776456600,"loc":"LUG","par":"qfe","val":983},{"timestamp":1776456600,"loc":"LUZ","par":"qfe","val":967.2},{"timestamp":1776456600,"loc":"MAG","par":"qfe","val":994.1},{"timestamp":1776456600,"loc":"MAH","par":"qfe","val":969.3},{"timestamp":1776456600,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776456600,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776456600,"loc":"MOB","par":"qfe","val":924.3},{"timestamp":1776456600,"loc":"MOE","par":"qfe","val":980.1},{"timestamp":1776456600,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776456600,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776456600,"loc":"MUB","par":"qfe","val":964.4},{"timestamp":1776456600,"loc":"MVE","par":"qfe","val":861.5},{"timestamp":1776456600,"loc":"NAP","par":"qfe","val":864.2},{"timestamp":1776456600,"loc":"NAS","par":"qfe","val":767},{"timestamp":1776456600,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776456600,"loc":"OBR","par":"qfe","val":972.1},{"timestamp":1776456600,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776456600,"loc":"OTL","par":"qfe","val":974.6},{"timestamp":1776456600,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776456600,"loc":"PFA","par":"qfe","val":957.9},{"timestamp":1776456600,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776456600,"loc":"PIO","par":"qfe","val":907},{"timestamp":1776456600,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776456600,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776456600,"loc":"PSI","par":"qfe","val":981.1},{"timestamp":1776456600,"loc":"PUY","par":"qfe","val":966.7},{"timestamp":1776456600,"loc":"QUI","par":"qfe","val":970.9},{"timestamp":1776456600,"loc":"RAG","par":"qfe","val":962.5},{"timestamp":1776456600,"loc":"REH","par":"qfe","val":968.4},{"timestamp":1776456600,"loc":"ROB","par":"qfe","val":897.6},{"timestamp":1776456600,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776456600,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776456600,"loc":"SAE","par":"qfe","val":756.5},{"timestamp":1776456600,"loc":"SAG","par":"qfe","val":929.8},{"timestamp":1776456600,"loc":"SAM","par":"qfe","val":832.4},{"timestamp":1776456600,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776456600,"loc":"SBO","par":"qfe","val":977},{"timestamp":1776456600,"loc":"SCM","par":"qfe","val":972.5},{"timestamp":1776456600,"loc":"SCU","par":"qfe","val":873.9},{"timestamp":1776456600,"loc":"SHA","par":"qfe","val":969},{"timestamp":1776456600,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776456600,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776456600,"loc":"SIO","par":"qfe","val":962.9},{"timestamp":1776456600,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776456600,"loc":"SMM","par":"qfe","val":864.8},{"timestamp":1776456600,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776456600,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776456600,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776456600,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776456600,"loc":"THU","par":"qfe","val":954.1},{"timestamp":1776456600,"loc":"TIT","par":"qfe","val":702.2},{"timestamp":1776456600,"loc":"ULR","par":"qfe","val":869.5},{"timestamp":1776456600,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776456600,"loc":"VAD","par":"qfe","val":966.7},{"timestamp":1776456600,"loc":"VIO","par":"qfe","val":896.1},{"timestamp":1776456600,"loc":"VIS","par":"qfe","val":945.2},{"timestamp":1776456600,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776456600,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776456600,"loc":"WYN","par":"qfe","val":971},{"timestamp":1776456600,"loc":"ZER","par":"qfe","val":839.3},{"timestamp":1776457200,"loc":"ABO","par":"qfe","val":872.5},{"timestamp":1776457200,"loc":"AIG","par":"qfe","val":975.2},{"timestamp":1776457200,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776457200,"loc":"AND","par":"qfe","val":908},{"timestamp":1776457200,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776457200,"loc":"ARH","par":"qfe","val":973.4},{"timestamp":1776457200,"loc":"ARO","par":"qfe","val":815.8},{"timestamp":1776457200,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776457200,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776457200,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776457200,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776457200,"loc":"BEZ","par":"qfe","val":982.1},{"timestamp":1776457200,"loc":"BIA","par":"qfe","val":985.7},{"timestamp":1776457200,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776457200,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776457200,"loc":"BOL","par":"qfe","val":926.6},{"timestamp":1776457200,"loc":"BOU","par":"qfe","val":976.1},{"timestamp":1776457200,"loc":"BRL","par":"qfe","val":901.9},{"timestamp":1776457200,"loc":"BRZ","par":"qfe","val":954.3},{"timestamp":1776457200,"loc":"BUF","par":"qfe","val":806.5},{"timestamp":1776457200,"loc":"BUS","par":"qfe","val":975},{"timestamp":1776457200,"loc":"CDF","par":"qfe","val":905.4},{"timestamp":1776457200,"loc":"CEV","par":"qfe","val":969.7},{"timestamp":1776457200,"loc":"CGI","par":"qfe","val":966.3},{"timestamp":1776457200,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776457200,"loc":"CHB","par":"qfe","val":902.4},{"timestamp":1776457200,"loc":"CHD","par":"qfe","val":904.1},{"timestamp":1776457200,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776457200,"loc":"CHU","par":"qfe","val":955.4},{"timestamp":1776457200,"loc":"CHZ","par":"qfe","val":968.5},{"timestamp":1776457200,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776457200,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776457200,"loc":"COM","par":"qfe","val":952.3},{"timestamp":1776457200,"loc":"COV","par":"qfe","val":684},{"timestamp":1776457200,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776457200,"loc":"DAV","par":"qfe","val":844.7},{"timestamp":1776457200,"loc":"DEM","par":"qfe","val":969.4},{"timestamp":1776457200,"loc":"DIA","par":"qfe","val":713.8},{"timestamp":1776457200,"loc":"DIS","par":"qfe","val":886.2},{"timestamp":1776457200,"loc":"DOL","par":"qfe","val":836.9},{"timestamp":1776457200,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776457200,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776457200,"loc":"EGO","par":"qfe","val":959.8},{"timestamp":1776457200,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776457200,"loc":"ELM","par":"qfe","val":912},{"timestamp":1776457200,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776457200,"loc":"EVI","par":"qfe","val":963.5},{"timestamp":1776457200,"loc":"EVO","par":"qfe","val":820.7},{"timestamp":1776457200,"loc":"FRE","par":"qfe","val":885.1},{"timestamp":1776457200,"loc":"GEN","par":"qfe","val":843.1},{"timestamp":1776457200,"loc":"GES","par":"qfe","val":959.9},{"timestamp":1776457200,"loc":"GIH","par":"qfe","val":965.6},{"timestamp":1776457200,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776457200,"loc":"GOE","par":"qfe","val":975.7},{"timestamp":1776457200,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776457200,"loc":"GOS","par":"qfe","val":912.7},{"timestamp":1776457200,"loc":"GRA","par":"qfe","val":945.2},{"timestamp":1776457200,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776457200,"loc":"GRE","par":"qfe","val":970.3},{"timestamp":1776457200,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776457200,"loc":"GRO","par":"qfe","val":980.4},{"timestamp":1776457200,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776457200,"loc":"GUE","par":"qfe","val":776.3},{"timestamp":1776457200,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776457200,"loc":"GVE","par":"qfe","val":971.8},{"timestamp":1776457200,"loc":"HAI","par":"qfe","val":937.6},{"timestamp":1776457200,"loc":"HLL","par":"qfe","val":971.4},{"timestamp":1776457200,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776457200,"loc":"ILZ","par":"qfe","val":940},{"timestamp":1776457200,"loc":"INT","par":"qfe","val":953.1},{"timestamp":1776457200,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776457200,"loc":"KLO","par":"qfe","val":970.3},{"timestamp":1776457200,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776457200,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776457200,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776457200,"loc":"LEI","par":"qfe","val":980.2},{"timestamp":1776457200,"loc":"LUG","par":"qfe","val":983},{"timestamp":1776457200,"loc":"LUZ","par":"qfe","val":967.2},{"timestamp":1776457200,"loc":"MAG","par":"qfe","val":994.1},{"timestamp":1776457200,"loc":"MAH","par":"qfe","val":969.4},{"timestamp":1776457200,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776457200,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776457200,"loc":"MOB","par":"qfe","val":924.4},{"timestamp":1776457200,"loc":"MOE","par":"qfe","val":980.1},{"timestamp":1776457200,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776457200,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776457200,"loc":"MUB","par":"qfe","val":964.4},{"timestamp":1776457200,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776457200,"loc":"NAP","par":"qfe","val":864.2},{"timestamp":1776457200,"loc":"NAS","par":"qfe","val":767},{"timestamp":1776457200,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776457200,"loc":"OBR","par":"qfe","val":972.1},{"timestamp":1776457200,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776457200,"loc":"OTL","par":"qfe","val":974.7},{"timestamp":1776457200,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776457200,"loc":"PFA","par":"qfe","val":957.9},{"timestamp":1776457200,"loc":"PIL","par":"qfe","val":793.5},{"timestamp":1776457200,"loc":"PIO","par":"qfe","val":907},{"timestamp":1776457200,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776457200,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776457200,"loc":"PSI","par":"qfe","val":981.2},{"timestamp":1776457200,"loc":"PUY","par":"qfe","val":966.7},{"timestamp":1776457200,"loc":"QUI","par":"qfe","val":970.9},{"timestamp":1776457200,"loc":"RAG","par":"qfe","val":962.5},{"timestamp":1776457200,"loc":"REH","par":"qfe","val":968.4},{"timestamp":1776457200,"loc":"ROB","par":"qfe","val":897.7},{"timestamp":1776457200,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776457200,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776457200,"loc":"SAE","par":"qfe","val":756.5},{"timestamp":1776457200,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776457200,"loc":"SAM","par":"qfe","val":832.4},{"timestamp":1776457200,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776457200,"loc":"SBO","par":"qfe","val":977},{"timestamp":1776457200,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776457200,"loc":"SCU","par":"qfe","val":874},{"timestamp":1776457200,"loc":"SHA","par":"qfe","val":969},{"timestamp":1776457200,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776457200,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776457200,"loc":"SIO","par":"qfe","val":963},{"timestamp":1776457200,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776457200,"loc":"SMM","par":"qfe","val":864.9},{"timestamp":1776457200,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776457200,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776457200,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776457200,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776457200,"loc":"THU","par":"qfe","val":954.1},{"timestamp":1776457200,"loc":"TIT","par":"qfe","val":702.1},{"timestamp":1776457200,"loc":"ULR","par":"qfe","val":869.5},{"timestamp":1776457200,"loc":"VAB","par":"qfe","val":847.1},{"timestamp":1776457200,"loc":"VAD","par":"qfe","val":966.7},{"timestamp":1776457200,"loc":"VIO","par":"qfe","val":896.1},{"timestamp":1776457200,"loc":"VIS","par":"qfe","val":945.3},{"timestamp":1776457200,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776457200,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776457200,"loc":"WYN","par":"qfe","val":971},{"timestamp":1776457200,"loc":"ZER","par":"qfe","val":839.4},{"timestamp":1776457800,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776457800,"loc":"AIG","par":"qfe","val":975.2},{"timestamp":1776457800,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776457800,"loc":"AND","par":"qfe","val":908.1},{"timestamp":1776457800,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776457800,"loc":"ARH","par":"qfe","val":973.5},{"timestamp":1776457800,"loc":"ARO","par":"qfe","val":815.8},{"timestamp":1776457800,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776457800,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776457800,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776457800,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776457800,"loc":"BEZ","par":"qfe","val":982.1},{"timestamp":1776457800,"loc":"BIA","par":"qfe","val":985.8},{"timestamp":1776457800,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776457800,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776457800,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776457800,"loc":"BOU","par":"qfe","val":976.1},{"timestamp":1776457800,"loc":"BRL","par":"qfe","val":901.9},{"timestamp":1776457800,"loc":"BRZ","par":"qfe","val":954.4},{"timestamp":1776457800,"loc":"BUF","par":"qfe","val":806.6},{"timestamp":1776457800,"loc":"BUS","par":"qfe","val":975},{"timestamp":1776457800,"loc":"CDF","par":"qfe","val":905.4},{"timestamp":1776457800,"loc":"CEV","par":"qfe","val":969.7},{"timestamp":1776457800,"loc":"CGI","par":"qfe","val":966.3},{"timestamp":1776457800,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776457800,"loc":"CHB","par":"qfe","val":902.3},{"timestamp":1776457800,"loc":"CHD","par":"qfe","val":904.1},{"timestamp":1776457800,"loc":"CHM","par":"qfe","val":892.5},{"timestamp":1776457800,"loc":"CHU","par":"qfe","val":955.5},{"timestamp":1776457800,"loc":"CHZ","par":"qfe","val":968.6},{"timestamp":1776457800,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776457800,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776457800,"loc":"COM","par":"qfe","val":952.3},{"timestamp":1776457800,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776457800,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776457800,"loc":"DAV","par":"qfe","val":844.7},{"timestamp":1776457800,"loc":"DEM","par":"qfe","val":969.4},{"timestamp":1776457800,"loc":"DIA","par":"qfe","val":713.8},{"timestamp":1776457800,"loc":"DIS","par":"qfe","val":886.3},{"timestamp":1776457800,"loc":"DOL","par":"qfe","val":836.9},{"timestamp":1776457800,"loc":"EBK","par":"qfe","val":948.7},{"timestamp":1776457800,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776457800,"loc":"EGO","par":"qfe","val":959.8},{"timestamp":1776457800,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776457800,"loc":"ELM","par":"qfe","val":912},{"timestamp":1776457800,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776457800,"loc":"EVI","par":"qfe","val":963.5},{"timestamp":1776457800,"loc":"EVO","par":"qfe","val":820.7},{"timestamp":1776457800,"loc":"FRE","par":"qfe","val":885.1},{"timestamp":1776457800,"loc":"GEN","par":"qfe","val":843.1},{"timestamp":1776457800,"loc":"GES","par":"qfe","val":960},{"timestamp":1776457800,"loc":"GIH","par":"qfe","val":965.6},{"timestamp":1776457800,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776457800,"loc":"GOE","par":"qfe","val":975.7},{"timestamp":1776457800,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776457800,"loc":"GOS","par":"qfe","val":912.7},{"timestamp":1776457800,"loc":"GRA","par":"qfe","val":945.2},{"timestamp":1776457800,"loc":"GRC","par":"qfe","val":842.8},{"timestamp":1776457800,"loc":"GRE","par":"qfe","val":970.4},{"timestamp":1776457800,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776457800,"loc":"GRO","par":"qfe","val":980.5},{"timestamp":1776457800,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776457800,"loc":"GUE","par":"qfe","val":776.4},{"timestamp":1776457800,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776457800,"loc":"GVE","par":"qfe","val":971.8},{"timestamp":1776457800,"loc":"HAI","par":"qfe","val":937.6},{"timestamp":1776457800,"loc":"HLL","par":"qfe","val":971.4},{"timestamp":1776457800,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776457800,"loc":"ILZ","par":"qfe","val":940},{"timestamp":1776457800,"loc":"INT","par":"qfe","val":953.2},{"timestamp":1776457800,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776457800,"loc":"KLO","par":"qfe","val":970.3},{"timestamp":1776457800,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776457800,"loc":"LAE","par":"qfe","val":923.8},{"timestamp":1776457800,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776457800,"loc":"LEI","par":"qfe","val":980.3},{"timestamp":1776457800,"loc":"LUG","par":"qfe","val":983.1},{"timestamp":1776457800,"loc":"LUZ","par":"qfe","val":967.2},{"timestamp":1776457800,"loc":"MAG","par":"qfe","val":994.2},{"timestamp":1776457800,"loc":"MAH","par":"qfe","val":969.4},{"timestamp":1776457800,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776457800,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776457800,"loc":"MOB","par":"qfe","val":924.4},{"timestamp":1776457800,"loc":"MOE","par":"qfe","val":980.1},{"timestamp":1776457800,"loc":"MTE","par":"qfe","val":845.6},{"timestamp":1776457800,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776457800,"loc":"MUB","par":"qfe","val":964.4},{"timestamp":1776457800,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776457800,"loc":"NAP","par":"qfe","val":864.2},{"timestamp":1776457800,"loc":"NAS","par":"qfe","val":767},{"timestamp":1776457800,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776457800,"loc":"OBR","par":"qfe","val":972.1},{"timestamp":1776457800,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776457800,"loc":"OTL","par":"qfe","val":974.8},{"timestamp":1776457800,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776457800,"loc":"PFA","par":"qfe","val":957.9},{"timestamp":1776457800,"loc":"PIL","par":"qfe","val":793.5},{"timestamp":1776457800,"loc":"PIO","par":"qfe","val":907.1},{"timestamp":1776457800,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776457800,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776457800,"loc":"PSI","par":"qfe","val":981.2},{"timestamp":1776457800,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776457800,"loc":"QUI","par":"qfe","val":970.9},{"timestamp":1776457800,"loc":"RAG","par":"qfe","val":962.5},{"timestamp":1776457800,"loc":"REH","par":"qfe","val":968.4},{"timestamp":1776457800,"loc":"ROB","par":"qfe","val":897.7},{"timestamp":1776457800,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776457800,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776457800,"loc":"SAE","par":"qfe","val":756.5},{"timestamp":1776457800,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776457800,"loc":"SAM","par":"qfe","val":832.5},{"timestamp":1776457800,"loc":"SBE","par":"qfe","val":839.5},{"timestamp":1776457800,"loc":"SBO","par":"qfe","val":977.1},{"timestamp":1776457800,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776457800,"loc":"SCU","par":"qfe","val":874},{"timestamp":1776457800,"loc":"SHA","par":"qfe","val":969},{"timestamp":1776457800,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776457800,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776457800,"loc":"SIO","par":"qfe","val":963},{"timestamp":1776457800,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776457800,"loc":"SMM","par":"qfe","val":864.9},{"timestamp":1776457800,"loc":"SPF","par":"qfe","val":935.3},{"timestamp":1776457800,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776457800,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776457800,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776457800,"loc":"THU","par":"qfe","val":954.1},{"timestamp":1776457800,"loc":"TIT","par":"qfe","val":702.2},{"timestamp":1776457800,"loc":"ULR","par":"qfe","val":869.6},{"timestamp":1776457800,"loc":"VAB","par":"qfe","val":847.1},{"timestamp":1776457800,"loc":"VAD","par":"qfe","val":966.7},{"timestamp":1776457800,"loc":"VIO","par":"qfe","val":896.1},{"timestamp":1776457800,"loc":"VIS","par":"qfe","val":945.5},{"timestamp":1776457800,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776457800,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776457800,"loc":"WYN","par":"qfe","val":971},{"timestamp":1776457800,"loc":"ZER","par":"qfe","val":839.5},{"timestamp":1776458400,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776458400,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776458400,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776458400,"loc":"AND","par":"qfe","val":908.2},{"timestamp":1776458400,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776458400,"loc":"ARH","par":"qfe","val":973.5},{"timestamp":1776458400,"loc":"ARO","par":"qfe","val":815.8},{"timestamp":1776458400,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776458400,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776458400,"loc":"BEH","par":"qfe","val":778.7},{"timestamp":1776458400,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776458400,"loc":"BEZ","par":"qfe","val":982.1},{"timestamp":1776458400,"loc":"BIA","par":"qfe","val":985.8},{"timestamp":1776458400,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776458400,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776458400,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776458400,"loc":"BOU","par":"qfe","val":976.1},{"timestamp":1776458400,"loc":"BRL","par":"qfe","val":901.9},{"timestamp":1776458400,"loc":"BRZ","par":"qfe","val":954.4},{"timestamp":1776458400,"loc":"BUF","par":"qfe","val":806.6},{"timestamp":1776458400,"loc":"BUS","par":"qfe","val":975},{"timestamp":1776458400,"loc":"CDF","par":"qfe","val":905.3},{"timestamp":1776458400,"loc":"CEV","par":"qfe","val":969.8},{"timestamp":1776458400,"loc":"CGI","par":"qfe","val":966.3},{"timestamp":1776458400,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776458400,"loc":"CHB","par":"qfe","val":902.3},{"timestamp":1776458400,"loc":"CHD","par":"qfe","val":904.1},{"timestamp":1776458400,"loc":"CHM","par":"qfe","val":892.5},{"timestamp":1776458400,"loc":"CHU","par":"qfe","val":955.5},{"timestamp":1776458400,"loc":"CHZ","par":"qfe","val":968.6},{"timestamp":1776458400,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776458400,"loc":"CMA","par":"qfe","val":757.5},{"timestamp":1776458400,"loc":"COM","par":"qfe","val":952.4},{"timestamp":1776458400,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776458400,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776458400,"loc":"DAV","par":"qfe","val":844.7},{"timestamp":1776458400,"loc":"DEM","par":"qfe","val":969.5},{"timestamp":1776458400,"loc":"DIA","par":"qfe","val":713.7},{"timestamp":1776458400,"loc":"DIS","par":"qfe","val":886.3},{"timestamp":1776458400,"loc":"DOL","par":"qfe","val":836.9},{"timestamp":1776458400,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776458400,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776458400,"loc":"EGO","par":"qfe","val":959.8},{"timestamp":1776458400,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776458400,"loc":"ELM","par":"qfe","val":911.9},{"timestamp":1776458400,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776458400,"loc":"EVI","par":"qfe","val":963.5},{"timestamp":1776458400,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776458400,"loc":"FRE","par":"qfe","val":885},{"timestamp":1776458400,"loc":"GEN","par":"qfe","val":843.1},{"timestamp":1776458400,"loc":"GES","par":"qfe","val":960},{"timestamp":1776458400,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776458400,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776458400,"loc":"GOE","par":"qfe","val":975.7},{"timestamp":1776458400,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776458400,"loc":"GOS","par":"qfe","val":912.7},{"timestamp":1776458400,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776458400,"loc":"GRC","par":"qfe","val":842.9},{"timestamp":1776458400,"loc":"GRE","par":"qfe","val":970.4},{"timestamp":1776458400,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776458400,"loc":"GRO","par":"qfe","val":980.6},{"timestamp":1776458400,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776458400,"loc":"GUE","par":"qfe","val":776.4},{"timestamp":1776458400,"loc":"GUT","par":"qfe","val":968.6},{"timestamp":1776458400,"loc":"GVE","par":"qfe","val":971.8},{"timestamp":1776458400,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776458400,"loc":"HLL","par":"qfe","val":971.4},{"timestamp":1776458400,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776458400,"loc":"ILZ","par":"qfe","val":940.1},{"timestamp":1776458400,"loc":"INT","par":"qfe","val":953.2},{"timestamp":1776458400,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776458400,"loc":"KLO","par":"qfe","val":970.3},{"timestamp":1776458400,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776458400,"loc":"LAE","par":"qfe","val":923.8},{"timestamp":1776458400,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776458400,"loc":"LEI","par":"qfe","val":980.3},{"timestamp":1776458400,"loc":"LUG","par":"qfe","val":983.2},{"timestamp":1776458400,"loc":"LUZ","par":"qfe","val":967.2},{"timestamp":1776458400,"loc":"MAG","par":"qfe","val":994.3},{"timestamp":1776458400,"loc":"MAH","par":"qfe","val":969.4},{"timestamp":1776458400,"loc":"MER","par":"qfe","val":952.2},{"timestamp":1776458400,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776458400,"loc":"MOB","par":"qfe","val":924.5},{"timestamp":1776458400,"loc":"MOE","par":"qfe","val":980.2},{"timestamp":1776458400,"loc":"MTE","par":"qfe","val":845.7},{"timestamp":1776458400,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776458400,"loc":"MUB","par":"qfe","val":964.4},{"timestamp":1776458400,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776458400,"loc":"NAP","par":"qfe","val":864.2},{"timestamp":1776458400,"loc":"NAS","par":"qfe","val":767},{"timestamp":1776458400,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776458400,"loc":"OBR","par":"qfe","val":972.1},{"timestamp":1776458400,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776458400,"loc":"OTL","par":"qfe","val":974.8},{"timestamp":1776458400,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776458400,"loc":"PFA","par":"qfe","val":957.8},{"timestamp":1776458400,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776458400,"loc":"PIO","par":"qfe","val":907.2},{"timestamp":1776458400,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776458400,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776458400,"loc":"PSI","par":"qfe","val":981.2},{"timestamp":1776458400,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776458400,"loc":"QUI","par":"qfe","val":970.9},{"timestamp":1776458400,"loc":"RAG","par":"qfe","val":962.4},{"timestamp":1776458400,"loc":"REH","par":"qfe","val":968.4},{"timestamp":1776458400,"loc":"ROB","par":"qfe","val":897.8},{"timestamp":1776458400,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776458400,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776458400,"loc":"SAE","par":"qfe","val":756.4},{"timestamp":1776458400,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776458400,"loc":"SAM","par":"qfe","val":832.5},{"timestamp":1776458400,"loc":"SBE","par":"qfe","val":839.5},{"timestamp":1776458400,"loc":"SBO","par":"qfe","val":977.1},{"timestamp":1776458400,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776458400,"loc":"SCU","par":"qfe","val":874.1},{"timestamp":1776458400,"loc":"SHA","par":"qfe","val":969},{"timestamp":1776458400,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776458400,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776458400,"loc":"SIO","par":"qfe","val":963.1},{"timestamp":1776458400,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776458400,"loc":"SMM","par":"qfe","val":864.9},{"timestamp":1776458400,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776458400,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776458400,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776458400,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776458400,"loc":"THU","par":"qfe","val":954.2},{"timestamp":1776458400,"loc":"TIT","par":"qfe","val":702.2},{"timestamp":1776458400,"loc":"ULR","par":"qfe","val":869.7},{"timestamp":1776458400,"loc":"VAB","par":"qfe","val":847.1},{"timestamp":1776458400,"loc":"VAD","par":"qfe","val":966.7},{"timestamp":1776458400,"loc":"VIO","par":"qfe","val":896.1},{"timestamp":1776458400,"loc":"VIS","par":"qfe","val":945.6},{"timestamp":1776458400,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776458400,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776458400,"loc":"WYN","par":"qfe","val":971},{"timestamp":1776458400,"loc":"ZER","par":"qfe","val":839.6},{"timestamp":1776459000,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776459000,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776459000,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776459000,"loc":"AND","par":"qfe","val":908.3},{"timestamp":1776459000,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776459000,"loc":"ARH","par":"qfe","val":973.6},{"timestamp":1776459000,"loc":"ARO","par":"qfe","val":815.8},{"timestamp":1776459000,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776459000,"loc":"BAS","par":"qfe","val":983.1},{"timestamp":1776459000,"loc":"BEH","par":"qfe","val":778.7},{"timestamp":1776459000,"loc":"BER","par":"qfe","val":956},{"timestamp":1776459000,"loc":"BEZ","par":"qfe","val":982.1},{"timestamp":1776459000,"loc":"BIA","par":"qfe","val":985.9},{"timestamp":1776459000,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776459000,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776459000,"loc":"BOL","par":"qfe","val":926.8},{"timestamp":1776459000,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776459000,"loc":"BRL","par":"qfe","val":901.9},{"timestamp":1776459000,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776459000,"loc":"BUF","par":"qfe","val":806.6},{"timestamp":1776459000,"loc":"BUS","par":"qfe","val":975},{"timestamp":1776459000,"loc":"CDF","par":"qfe","val":905.3},{"timestamp":1776459000,"loc":"CEV","par":"qfe","val":969.8},{"timestamp":1776459000,"loc":"CGI","par":"qfe","val":966.4},{"timestamp":1776459000,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776459000,"loc":"CHB","par":"qfe","val":902.4},{"timestamp":1776459000,"loc":"CHD","par":"qfe","val":904.2},{"timestamp":1776459000,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776459000,"loc":"CHU","par":"qfe","val":955.6},{"timestamp":1776459000,"loc":"CHZ","par":"qfe","val":968.6},{"timestamp":1776459000,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776459000,"loc":"CMA","par":"qfe","val":757.5},{"timestamp":1776459000,"loc":"COM","par":"qfe","val":952.5},{"timestamp":1776459000,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776459000,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776459000,"loc":"DAV","par":"qfe","val":844.8},{"timestamp":1776459000,"loc":"DEM","par":"qfe","val":969.5},{"timestamp":1776459000,"loc":"DIA","par":"qfe","val":713.7},{"timestamp":1776459000,"loc":"DIS","par":"qfe","val":886.3},{"timestamp":1776459000,"loc":"DOL","par":"qfe","val":836.9},{"timestamp":1776459000,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776459000,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776459000,"loc":"EGO","par":"qfe","val":959.8},{"timestamp":1776459000,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776459000,"loc":"ELM","par":"qfe","val":911.9},{"timestamp":1776459000,"loc":"ENG","par":"qfe","val":903.1},{"timestamp":1776459000,"loc":"EVI","par":"qfe","val":963.6},{"timestamp":1776459000,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776459000,"loc":"FRE","par":"qfe","val":885.1},{"timestamp":1776459000,"loc":"GEN","par":"qfe","val":843.1},{"timestamp":1776459000,"loc":"GES","par":"qfe","val":960},{"timestamp":1776459000,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776459000,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776459000,"loc":"GOE","par":"qfe","val":975.8},{"timestamp":1776459000,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776459000,"loc":"GOS","par":"qfe","val":912.7},{"timestamp":1776459000,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776459000,"loc":"GRC","par":"qfe","val":843},{"timestamp":1776459000,"loc":"GRE","par":"qfe","val":970.4},{"timestamp":1776459000,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776459000,"loc":"GRO","par":"qfe","val":980.7},{"timestamp":1776459000,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776459000,"loc":"GUE","par":"qfe","val":776.4},{"timestamp":1776459000,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776459000,"loc":"GVE","par":"qfe","val":971.8},{"timestamp":1776459000,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776459000,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776459000,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776459000,"loc":"ILZ","par":"qfe","val":940.2},{"timestamp":1776459000,"loc":"INT","par":"qfe","val":953.2},{"timestamp":1776459000,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776459000,"loc":"KLO","par":"qfe","val":970.4},{"timestamp":1776459000,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776459000,"loc":"LAE","par":"qfe","val":923.8},{"timestamp":1776459000,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776459000,"loc":"LEI","par":"qfe","val":980.3},{"timestamp":1776459000,"loc":"LUG","par":"qfe","val":983.2},{"timestamp":1776459000,"loc":"LUZ","par":"qfe","val":967.3},{"timestamp":1776459000,"loc":"MAG","par":"qfe","val":994.3},{"timestamp":1776459000,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776459000,"loc":"MER","par":"qfe","val":952.2},{"timestamp":1776459000,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776459000,"loc":"MOB","par":"qfe","val":924.5},{"timestamp":1776459000,"loc":"MOE","par":"qfe","val":980.2},{"timestamp":1776459000,"loc":"MTE","par":"qfe","val":845.7},{"timestamp":1776459000,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776459000,"loc":"MUB","par":"qfe","val":964.4},{"timestamp":1776459000,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776459000,"loc":"NAP","par":"qfe","val":864.2},{"timestamp":1776459000,"loc":"NAS","par":"qfe","val":767},{"timestamp":1776459000,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776459000,"loc":"OBR","par":"qfe","val":972.2},{"timestamp":1776459000,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776459000,"loc":"OTL","par":"qfe","val":974.9},{"timestamp":1776459000,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776459000,"loc":"PFA","par":"qfe","val":957.8},{"timestamp":1776459000,"loc":"PIL","par":"qfe","val":793.5},{"timestamp":1776459000,"loc":"PIO","par":"qfe","val":907.2},{"timestamp":1776459000,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776459000,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776459000,"loc":"PSI","par":"qfe","val":981.2},{"timestamp":1776459000,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776459000,"loc":"QUI","par":"qfe","val":971},{"timestamp":1776459000,"loc":"RAG","par":"qfe","val":962.5},{"timestamp":1776459000,"loc":"REH","par":"qfe","val":968.5},{"timestamp":1776459000,"loc":"ROB","par":"qfe","val":897.9},{"timestamp":1776459000,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776459000,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776459000,"loc":"SAE","par":"qfe","val":756.4},{"timestamp":1776459000,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776459000,"loc":"SAM","par":"qfe","val":832.6},{"timestamp":1776459000,"loc":"SBE","par":"qfe","val":839.6},{"timestamp":1776459000,"loc":"SBO","par":"qfe","val":977.2},{"timestamp":1776459000,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776459000,"loc":"SCU","par":"qfe","val":874.1},{"timestamp":1776459000,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776459000,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776459000,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776459000,"loc":"SIO","par":"qfe","val":963.2},{"timestamp":1776459000,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776459000,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776459000,"loc":"SPF","par":"qfe","val":935.3},{"timestamp":1776459000,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776459000,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776459000,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776459000,"loc":"THU","par":"qfe","val":954.2},{"timestamp":1776459000,"loc":"TIT","par":"qfe","val":702.1},{"timestamp":1776459000,"loc":"ULR","par":"qfe","val":869.7},{"timestamp":1776459000,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776459000,"loc":"VAD","par":"qfe","val":966.7},{"timestamp":1776459000,"loc":"VIO","par":"qfe","val":896.1},{"timestamp":1776459000,"loc":"VIS","par":"qfe","val":945.7},{"timestamp":1776459000,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776459000,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776459000,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776459000,"loc":"ZER","par":"qfe","val":839.6},{"timestamp":1776459600,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776459600,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776459600,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776459600,"loc":"AND","par":"qfe","val":908.3},{"timestamp":1776459600,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776459600,"loc":"ARH","par":"qfe","val":973.6},{"timestamp":1776459600,"loc":"ARO","par":"qfe","val":815.8},{"timestamp":1776459600,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776459600,"loc":"BAS","par":"qfe","val":983.1},{"timestamp":1776459600,"loc":"BEH","par":"qfe","val":778.8},{"timestamp":1776459600,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776459600,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776459600,"loc":"BIA","par":"qfe","val":986},{"timestamp":1776459600,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776459600,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776459600,"loc":"BOL","par":"qfe","val":926.9},{"timestamp":1776459600,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776459600,"loc":"BRL","par":"qfe","val":901.9},{"timestamp":1776459600,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776459600,"loc":"BUF","par":"qfe","val":806.6},{"timestamp":1776459600,"loc":"BUS","par":"qfe","val":975.1},{"timestamp":1776459600,"loc":"CDF","par":"qfe","val":905.4},{"timestamp":1776459600,"loc":"CEV","par":"qfe","val":969.8},{"timestamp":1776459600,"loc":"CGI","par":"qfe","val":966.4},{"timestamp":1776459600,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776459600,"loc":"CHB","par":"qfe","val":902.4},{"timestamp":1776459600,"loc":"CHD","par":"qfe","val":904.2},{"timestamp":1776459600,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776459600,"loc":"CHU","par":"qfe","val":955.6},{"timestamp":1776459600,"loc":"CHZ","par":"qfe","val":968.6},{"timestamp":1776459600,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776459600,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776459600,"loc":"COM","par":"qfe","val":952.5},{"timestamp":1776459600,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776459600,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776459600,"loc":"DAV","par":"qfe","val":844.8},{"timestamp":1776459600,"loc":"DEM","par":"qfe","val":969.5},{"timestamp":1776459600,"loc":"DIA","par":"qfe","val":713.7},{"timestamp":1776459600,"loc":"DIS","par":"qfe","val":886.4},{"timestamp":1776459600,"loc":"DOL","par":"qfe","val":836.8},{"timestamp":1776459600,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776459600,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776459600,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776459600,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776459600,"loc":"ELM","par":"qfe","val":911.9},{"timestamp":1776459600,"loc":"ENG","par":"qfe","val":903.1},{"timestamp":1776459600,"loc":"EVI","par":"qfe","val":963.6},{"timestamp":1776459600,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776459600,"loc":"FRE","par":"qfe","val":885.1},{"timestamp":1776459600,"loc":"GEN","par":"qfe","val":843.1},{"timestamp":1776459600,"loc":"GES","par":"qfe","val":960},{"timestamp":1776459600,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776459600,"loc":"GLA","par":"qfe","val":960.3},{"timestamp":1776459600,"loc":"GOE","par":"qfe","val":975.8},{"timestamp":1776459600,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776459600,"loc":"GOS","par":"qfe","val":912.6},{"timestamp":1776459600,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776459600,"loc":"GRC","par":"qfe","val":843},{"timestamp":1776459600,"loc":"GRE","par":"qfe","val":970.4},{"timestamp":1776459600,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776459600,"loc":"GRO","par":"qfe","val":980.8},{"timestamp":1776459600,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776459600,"loc":"GUE","par":"qfe","val":776.3},{"timestamp":1776459600,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776459600,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776459600,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776459600,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776459600,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776459600,"loc":"ILZ","par":"qfe","val":940.2},{"timestamp":1776459600,"loc":"INT","par":"qfe","val":953.3},{"timestamp":1776459600,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776459600,"loc":"KLO","par":"qfe","val":970.4},{"timestamp":1776459600,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776459600,"loc":"LAE","par":"qfe","val":923.8},{"timestamp":1776459600,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776459600,"loc":"LEI","par":"qfe","val":980.3},{"timestamp":1776459600,"loc":"LUG","par":"qfe","val":983.3},{"timestamp":1776459600,"loc":"LUZ","par":"qfe","val":967.3},{"timestamp":1776459600,"loc":"MAG","par":"qfe","val":994.4},{"timestamp":1776459600,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776459600,"loc":"MER","par":"qfe","val":952.2},{"timestamp":1776459600,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776459600,"loc":"MOB","par":"qfe","val":924.5},{"timestamp":1776459600,"loc":"MOE","par":"qfe","val":980.2},{"timestamp":1776459600,"loc":"MTE","par":"qfe","val":845.7},{"timestamp":1776459600,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776459600,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776459600,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776459600,"loc":"NAP","par":"qfe","val":864.2},{"timestamp":1776459600,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776459600,"loc":"OBR","par":"qfe","val":972.2},{"timestamp":1776459600,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776459600,"loc":"OTL","par":"qfe","val":975},{"timestamp":1776459600,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776459600,"loc":"PFA","par":"qfe","val":957.9},{"timestamp":1776459600,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776459600,"loc":"PIO","par":"qfe","val":907.2},{"timestamp":1776459600,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776459600,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776459600,"loc":"PSI","par":"qfe","val":981.3},{"timestamp":1776459600,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776459600,"loc":"QUI","par":"qfe","val":971},{"timestamp":1776459600,"loc":"RAG","par":"qfe","val":962.5},{"timestamp":1776459600,"loc":"REH","par":"qfe","val":968.5},{"timestamp":1776459600,"loc":"ROB","par":"qfe","val":898},{"timestamp":1776459600,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776459600,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776459600,"loc":"SAE","par":"qfe","val":756.4},{"timestamp":1776459600,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776459600,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776459600,"loc":"SBE","par":"qfe","val":839.6},{"timestamp":1776459600,"loc":"SBO","par":"qfe","val":977.2},{"timestamp":1776459600,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776459600,"loc":"SCU","par":"qfe","val":874.2},{"timestamp":1776459600,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776459600,"loc":"SIA","par":"qfe","val":823.2},{"timestamp":1776459600,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776459600,"loc":"SIO","par":"qfe","val":963.2},{"timestamp":1776459600,"loc":"SMA","par":"qfe","val":955.7},{"timestamp":1776459600,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776459600,"loc":"SPF","par":"qfe","val":935.3},{"timestamp":1776459600,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776459600,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776459600,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776459600,"loc":"THU","par":"qfe","val":954.3},{"timestamp":1776459600,"loc":"TIT","par":"qfe","val":702.1},{"timestamp":1776459600,"loc":"ULR","par":"qfe","val":869.7},{"timestamp":1776459600,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776459600,"loc":"VAD","par":"qfe","val":966.7},{"timestamp":1776459600,"loc":"VIO","par":"qfe","val":896.2},{"timestamp":1776459600,"loc":"VIS","par":"qfe","val":945.8},{"timestamp":1776459600,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776459600,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776459600,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776459600,"loc":"ZER","par":"qfe","val":839.7},{"timestamp":1776460200,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776460200,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776460200,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776460200,"loc":"AND","par":"qfe","val":908.4},{"timestamp":1776460200,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776460200,"loc":"ARH","par":"qfe","val":973.6},{"timestamp":1776460200,"loc":"ARO","par":"qfe","val":815.8},{"timestamp":1776460200,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776460200,"loc":"BAS","par":"qfe","val":983.1},{"timestamp":1776460200,"loc":"BEH","par":"qfe","val":778.8},{"timestamp":1776460200,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776460200,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776460200,"loc":"BIA","par":"qfe","val":986},{"timestamp":1776460200,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776460200,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776460200,"loc":"BOL","par":"qfe","val":926.9},{"timestamp":1776460200,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776460200,"loc":"BRL","par":"qfe","val":901.9},{"timestamp":1776460200,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776460200,"loc":"BUF","par":"qfe","val":806.7},{"timestamp":1776460200,"loc":"BUS","par":"qfe","val":975.1},{"timestamp":1776460200,"loc":"CDF","par":"qfe","val":905.3},{"timestamp":1776460200,"loc":"CEV","par":"qfe","val":969.9},{"timestamp":1776460200,"loc":"CGI","par":"qfe","val":966.4},{"timestamp":1776460200,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776460200,"loc":"CHB","par":"qfe","val":902.4},{"timestamp":1776460200,"loc":"CHD","par":"qfe","val":904.3},{"timestamp":1776460200,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776460200,"loc":"CHU","par":"qfe","val":955.6},{"timestamp":1776460200,"loc":"CHZ","par":"qfe","val":968.6},{"timestamp":1776460200,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776460200,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776460200,"loc":"COM","par":"qfe","val":952.5},{"timestamp":1776460200,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776460200,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776460200,"loc":"DAV","par":"qfe","val":844.8},{"timestamp":1776460200,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776460200,"loc":"DIA","par":"qfe","val":713.8},{"timestamp":1776460200,"loc":"DIS","par":"qfe","val":886.4},{"timestamp":1776460200,"loc":"DOL","par":"qfe","val":836.8},{"timestamp":1776460200,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776460200,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776460200,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776460200,"loc":"EIN","par":"qfe","val":916.9},{"timestamp":1776460200,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776460200,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776460200,"loc":"EVI","par":"qfe","val":963.7},{"timestamp":1776460200,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776460200,"loc":"FRE","par":"qfe","val":885},{"timestamp":1776460200,"loc":"GEN","par":"qfe","val":843.1},{"timestamp":1776460200,"loc":"GES","par":"qfe","val":960},{"timestamp":1776460200,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776460200,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776460200,"loc":"GOE","par":"qfe","val":975.8},{"timestamp":1776460200,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776460200,"loc":"GOS","par":"qfe","val":912.6},{"timestamp":1776460200,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776460200,"loc":"GRC","par":"qfe","val":843.1},{"timestamp":1776460200,"loc":"GRE","par":"qfe","val":970.4},{"timestamp":1776460200,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776460200,"loc":"GRO","par":"qfe","val":980.8},{"timestamp":1776460200,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776460200,"loc":"GUE","par":"qfe","val":776.3},{"timestamp":1776460200,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776460200,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776460200,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776460200,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776460200,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776460200,"loc":"ILZ","par":"qfe","val":940.3},{"timestamp":1776460200,"loc":"INT","par":"qfe","val":953.3},{"timestamp":1776460200,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776460200,"loc":"KLO","par":"qfe","val":970.4},{"timestamp":1776460200,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776460200,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776460200,"loc":"LAG","par":"qfe","val":935.3},{"timestamp":1776460200,"loc":"LEI","par":"qfe","val":980.4},{"timestamp":1776460200,"loc":"LUG","par":"qfe","val":983.3},{"timestamp":1776460200,"loc":"LUZ","par":"qfe","val":967.3},{"timestamp":1776460200,"loc":"MAG","par":"qfe","val":994.5},{"timestamp":1776460200,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776460200,"loc":"MER","par":"qfe","val":952.2},{"timestamp":1776460200,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776460200,"loc":"MOB","par":"qfe","val":924.5},{"timestamp":1776460200,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776460200,"loc":"MTE","par":"qfe","val":845.7},{"timestamp":1776460200,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776460200,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776460200,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776460200,"loc":"NAP","par":"qfe","val":864.2},{"timestamp":1776460200,"loc":"NAS","par":"qfe","val":767.1},{"timestamp":1776460200,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776460200,"loc":"OBR","par":"qfe","val":972.2},{"timestamp":1776460200,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776460200,"loc":"OTL","par":"qfe","val":975},{"timestamp":1776460200,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776460200,"loc":"PFA","par":"qfe","val":957.9},{"timestamp":1776460200,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776460200,"loc":"PIO","par":"qfe","val":907.2},{"timestamp":1776460200,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776460200,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776460200,"loc":"PSI","par":"qfe","val":981.3},{"timestamp":1776460200,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776460200,"loc":"QUI","par":"qfe","val":971},{"timestamp":1776460200,"loc":"RAG","par":"qfe","val":962.6},{"timestamp":1776460200,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776460200,"loc":"ROB","par":"qfe","val":898},{"timestamp":1776460200,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776460200,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776460200,"loc":"SAE","par":"qfe","val":756.4},{"timestamp":1776460200,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776460200,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776460200,"loc":"SBE","par":"qfe","val":839.6},{"timestamp":1776460200,"loc":"SBO","par":"qfe","val":977.3},{"timestamp":1776460200,"loc":"SCM","par":"qfe","val":972.7},{"timestamp":1776460200,"loc":"SCU","par":"qfe","val":874.3},{"timestamp":1776460200,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776460200,"loc":"SIA","par":"qfe","val":823.2},{"timestamp":1776460200,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776460200,"loc":"SIO","par":"qfe","val":963.3},{"timestamp":1776460200,"loc":"SMA","par":"qfe","val":955.7},{"timestamp":1776460200,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776460200,"loc":"SPF","par":"qfe","val":935.3},{"timestamp":1776460200,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776460200,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776460200,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776460200,"loc":"THU","par":"qfe","val":954.3},{"timestamp":1776460200,"loc":"TIT","par":"qfe","val":702.1},{"timestamp":1776460200,"loc":"ULR","par":"qfe","val":869.8},{"timestamp":1776460200,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776460200,"loc":"VAD","par":"qfe","val":966.7},{"timestamp":1776460200,"loc":"VIO","par":"qfe","val":896.2},{"timestamp":1776460200,"loc":"VIS","par":"qfe","val":945.9},{"timestamp":1776460200,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776460200,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776460200,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776460200,"loc":"ZER","par":"qfe","val":839.8},{"timestamp":1776460800,"loc":"ABO","par":"qfe","val":872.5},{"timestamp":1776460800,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776460800,"loc":"ALT","par":"qfe","val":969.5},{"timestamp":1776460800,"loc":"AND","par":"qfe","val":908.5},{"timestamp":1776460800,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776460800,"loc":"ARH","par":"qfe","val":973.7},{"timestamp":1776460800,"loc":"ARO","par":"qfe","val":815.8},{"timestamp":1776460800,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776460800,"loc":"BAS","par":"qfe","val":983.1},{"timestamp":1776460800,"loc":"BEH","par":"qfe","val":778.8},{"timestamp":1776460800,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776460800,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776460800,"loc":"BIA","par":"qfe","val":986.1},{"timestamp":1776460800,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776460800,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776460800,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776460800,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776460800,"loc":"BRL","par":"qfe","val":901.9},{"timestamp":1776460800,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776460800,"loc":"BUF","par":"qfe","val":806.7},{"timestamp":1776460800,"loc":"BUS","par":"qfe","val":975.1},{"timestamp":1776460800,"loc":"CDF","par":"qfe","val":905.3},{"timestamp":1776460800,"loc":"CEV","par":"qfe","val":969.9},{"timestamp":1776460800,"loc":"CGI","par":"qfe","val":966.4},{"timestamp":1776460800,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776460800,"loc":"CHB","par":"qfe","val":902.4},{"timestamp":1776460800,"loc":"CHD","par":"qfe","val":904.3},{"timestamp":1776460800,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776460800,"loc":"CHU","par":"qfe","val":955.7},{"timestamp":1776460800,"loc":"CHZ","par":"qfe","val":968.7},{"timestamp":1776460800,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776460800,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776460800,"loc":"COM","par":"qfe","val":952.6},{"timestamp":1776460800,"loc":"COV","par":"qfe","val":684},{"timestamp":1776460800,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776460800,"loc":"DAV","par":"qfe","val":844.8},{"timestamp":1776460800,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776460800,"loc":"DIA","par":"qfe","val":713.8},{"timestamp":1776460800,"loc":"DIS","par":"qfe","val":886.4},{"timestamp":1776460800,"loc":"DOL","par":"qfe","val":836.7},{"timestamp":1776460800,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776460800,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776460800,"loc":"EGO","par":"qfe","val":960},{"timestamp":1776460800,"loc":"EIN","par":"qfe","val":916.9},{"timestamp":1776460800,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776460800,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776460800,"loc":"EVI","par":"qfe","val":963.8},{"timestamp":1776460800,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776460800,"loc":"FRE","par":"qfe","val":885},{"timestamp":1776460800,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776460800,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776460800,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776460800,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776460800,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776460800,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776460800,"loc":"GOS","par":"qfe","val":912.6},{"timestamp":1776460800,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776460800,"loc":"GRC","par":"qfe","val":843.1},{"timestamp":1776460800,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776460800,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776460800,"loc":"GRO","par":"qfe","val":980.9},{"timestamp":1776460800,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776460800,"loc":"GUE","par":"qfe","val":776.3},{"timestamp":1776460800,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776460800,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776460800,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776460800,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776460800,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776460800,"loc":"ILZ","par":"qfe","val":940.4},{"timestamp":1776460800,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776460800,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776460800,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776460800,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776460800,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776460800,"loc":"LAG","par":"qfe","val":935.3},{"timestamp":1776460800,"loc":"LEI","par":"qfe","val":980.4},{"timestamp":1776460800,"loc":"LUG","par":"qfe","val":983.4},{"timestamp":1776460800,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776460800,"loc":"MAG","par":"qfe","val":994.5},{"timestamp":1776460800,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776460800,"loc":"MER","par":"qfe","val":952.2},{"timestamp":1776460800,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776460800,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776460800,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776460800,"loc":"MTE","par":"qfe","val":845.8},{"timestamp":1776460800,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776460800,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776460800,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776460800,"loc":"NAP","par":"qfe","val":864.2},{"timestamp":1776460800,"loc":"NAS","par":"qfe","val":767.1},{"timestamp":1776460800,"loc":"NEU","par":"qfe","val":963.9},{"timestamp":1776460800,"loc":"OBR","par":"qfe","val":972.3},{"timestamp":1776460800,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776460800,"loc":"OTL","par":"qfe","val":975.1},{"timestamp":1776460800,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776460800,"loc":"PFA","par":"qfe","val":958},{"timestamp":1776460800,"loc":"PIL","par":"qfe","val":793.5},{"timestamp":1776460800,"loc":"PIO","par":"qfe","val":907.2},{"timestamp":1776460800,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776460800,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776460800,"loc":"PSI","par":"qfe","val":981.3},{"timestamp":1776460800,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776460800,"loc":"QUI","par":"qfe","val":971},{"timestamp":1776460800,"loc":"RAG","par":"qfe","val":962.6},{"timestamp":1776460800,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776460800,"loc":"ROB","par":"qfe","val":898.1},{"timestamp":1776460800,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776460800,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776460800,"loc":"SAE","par":"qfe","val":756.3},{"timestamp":1776460800,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776460800,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776460800,"loc":"SBE","par":"qfe","val":839.7},{"timestamp":1776460800,"loc":"SBO","par":"qfe","val":977.3},{"timestamp":1776460800,"loc":"SCM","par":"qfe","val":972.7},{"timestamp":1776460800,"loc":"SCU","par":"qfe","val":874.3},{"timestamp":1776460800,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776460800,"loc":"SIA","par":"qfe","val":823.3},{"timestamp":1776460800,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776460800,"loc":"SIO","par":"qfe","val":963.4},{"timestamp":1776460800,"loc":"SMA","par":"qfe","val":955.7},{"timestamp":1776460800,"loc":"SMM","par":"qfe","val":865.2},{"timestamp":1776460800,"loc":"SPF","par":"qfe","val":935.3},{"timestamp":1776460800,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776460800,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776460800,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776460800,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776460800,"loc":"TIT","par":"qfe","val":702.1},{"timestamp":1776460800,"loc":"ULR","par":"qfe","val":869.8},{"timestamp":1776460800,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776460800,"loc":"VAD","par":"qfe","val":966.8},{"timestamp":1776460800,"loc":"VIO","par":"qfe","val":896.3},{"timestamp":1776460800,"loc":"VIS","par":"qfe","val":946},{"timestamp":1776460800,"loc":"WAE","par":"qfe","val":963.7},{"timestamp":1776460800,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776460800,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776460800,"loc":"ZER","par":"qfe","val":839.8},{"timestamp":1776461400,"loc":"ABO","par":"qfe","val":872.5},{"timestamp":1776461400,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776461400,"loc":"ALT","par":"qfe","val":969.5},{"timestamp":1776461400,"loc":"AND","par":"qfe","val":908.5},{"timestamp":1776461400,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776461400,"loc":"ARH","par":"qfe","val":973.7},{"timestamp":1776461400,"loc":"ARO","par":"qfe","val":815.8},{"timestamp":1776461400,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776461400,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776461400,"loc":"BEH","par":"qfe","val":778.9},{"timestamp":1776461400,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776461400,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776461400,"loc":"BIA","par":"qfe","val":986.1},{"timestamp":1776461400,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776461400,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776461400,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776461400,"loc":"BOU","par":"qfe","val":976.3},{"timestamp":1776461400,"loc":"BRL","par":"qfe","val":901.9},{"timestamp":1776461400,"loc":"BRZ","par":"qfe","val":954.6},{"timestamp":1776461400,"loc":"BUF","par":"qfe","val":806.7},{"timestamp":1776461400,"loc":"BUS","par":"qfe","val":975.1},{"timestamp":1776461400,"loc":"CDF","par":"qfe","val":905.3},{"timestamp":1776461400,"loc":"CEV","par":"qfe","val":970},{"timestamp":1776461400,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776461400,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776461400,"loc":"CHB","par":"qfe","val":902.4},{"timestamp":1776461400,"loc":"CHD","par":"qfe","val":904.3},{"timestamp":1776461400,"loc":"CHM","par":"qfe","val":892.4},{"timestamp":1776461400,"loc":"CHU","par":"qfe","val":955.8},{"timestamp":1776461400,"loc":"CHZ","par":"qfe","val":968.7},{"timestamp":1776461400,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776461400,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776461400,"loc":"COM","par":"qfe","val":952.6},{"timestamp":1776461400,"loc":"COV","par":"qfe","val":684},{"timestamp":1776461400,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776461400,"loc":"DAV","par":"qfe","val":844.9},{"timestamp":1776461400,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776461400,"loc":"DIA","par":"qfe","val":713.7},{"timestamp":1776461400,"loc":"DIS","par":"qfe","val":886.5},{"timestamp":1776461400,"loc":"DOL","par":"qfe","val":836.7},{"timestamp":1776461400,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776461400,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776461400,"loc":"EGO","par":"qfe","val":960},{"timestamp":1776461400,"loc":"EIN","par":"qfe","val":916.9},{"timestamp":1776461400,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776461400,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776461400,"loc":"EVI","par":"qfe","val":963.8},{"timestamp":1776461400,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776461400,"loc":"FRE","par":"qfe","val":885},{"timestamp":1776461400,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776461400,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776461400,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776461400,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776461400,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776461400,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776461400,"loc":"GOS","par":"qfe","val":912.6},{"timestamp":1776461400,"loc":"GRA","par":"qfe","val":945.4},{"timestamp":1776461400,"loc":"GRC","par":"qfe","val":843.2},{"timestamp":1776461400,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776461400,"loc":"GRH","par":"qfe","val":808.4},{"timestamp":1776461400,"loc":"GRO","par":"qfe","val":981},{"timestamp":1776461400,"loc":"GSB","par":"qfe","val":757.6},{"timestamp":1776461400,"loc":"GUE","par":"qfe","val":776.3},{"timestamp":1776461400,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776461400,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776461400,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776461400,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776461400,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776461400,"loc":"ILZ","par":"qfe","val":940.5},{"timestamp":1776461400,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776461400,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776461400,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776461400,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776461400,"loc":"LAE","par":"qfe","val":923.8},{"timestamp":1776461400,"loc":"LAG","par":"qfe","val":935.3},{"timestamp":1776461400,"loc":"LEI","par":"qfe","val":980.4},{"timestamp":1776461400,"loc":"LUG","par":"qfe","val":983.5},{"timestamp":1776461400,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776461400,"loc":"MAG","par":"qfe","val":994.6},{"timestamp":1776461400,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776461400,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776461400,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776461400,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776461400,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776461400,"loc":"MTE","par":"qfe","val":845.8},{"timestamp":1776461400,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776461400,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776461400,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776461400,"loc":"NAP","par":"qfe","val":864.2},{"timestamp":1776461400,"loc":"NAS","par":"qfe","val":767.1},{"timestamp":1776461400,"loc":"NEU","par":"qfe","val":963.9},{"timestamp":1776461400,"loc":"OBR","par":"qfe","val":972.3},{"timestamp":1776461400,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776461400,"loc":"OTL","par":"qfe","val":975.2},{"timestamp":1776461400,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776461400,"loc":"PFA","par":"qfe","val":958},{"timestamp":1776461400,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776461400,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776461400,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776461400,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776461400,"loc":"PSI","par":"qfe","val":981.3},{"timestamp":1776461400,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776461400,"loc":"QUI","par":"qfe","val":971},{"timestamp":1776461400,"loc":"RAG","par":"qfe","val":962.7},{"timestamp":1776461400,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776461400,"loc":"ROB","par":"qfe","val":898.1},{"timestamp":1776461400,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776461400,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776461400,"loc":"SAE","par":"qfe","val":756.4},{"timestamp":1776461400,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776461400,"loc":"SAM","par":"qfe","val":832.9},{"timestamp":1776461400,"loc":"SBE","par":"qfe","val":839.7},{"timestamp":1776461400,"loc":"SBO","par":"qfe","val":977.4},{"timestamp":1776461400,"loc":"SCM","par":"qfe","val":972.7},{"timestamp":1776461400,"loc":"SCU","par":"qfe","val":874.4},{"timestamp":1776461400,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776461400,"loc":"SIA","par":"qfe","val":823.4},{"timestamp":1776461400,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776461400,"loc":"SIO","par":"qfe","val":963.5},{"timestamp":1776461400,"loc":"SMA","par":"qfe","val":955.7},{"timestamp":1776461400,"loc":"SMM","par":"qfe","val":865.2},{"timestamp":1776461400,"loc":"SPF","par":"qfe","val":935.4},{"timestamp":1776461400,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776461400,"loc":"STK","par":"qfe","val":973.9},{"timestamp":1776461400,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776461400,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776461400,"loc":"TIT","par":"qfe","val":702.1},{"timestamp":1776461400,"loc":"ULR","par":"qfe","val":869.9},{"timestamp":1776461400,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776461400,"loc":"VAD","par":"qfe","val":966.9},{"timestamp":1776461400,"loc":"VIO","par":"qfe","val":896.4},{"timestamp":1776461400,"loc":"VIS","par":"qfe","val":946.1},{"timestamp":1776461400,"loc":"WAE","par":"qfe","val":963.7},{"timestamp":1776461400,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776461400,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776461400,"loc":"ZER","par":"qfe","val":839.9},{"timestamp":1776462000,"loc":"ABO","par":"qfe","val":872.5},{"timestamp":1776462000,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776462000,"loc":"ALT","par":"qfe","val":969.6},{"timestamp":1776462000,"loc":"AND","par":"qfe","val":908.6},{"timestamp":1776462000,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776462000,"loc":"ARH","par":"qfe","val":973.7},{"timestamp":1776462000,"loc":"ARO","par":"qfe","val":815.8},{"timestamp":1776462000,"loc":"ATT","par":"qfe","val":734.6},{"timestamp":1776462000,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776462000,"loc":"BEH","par":"qfe","val":778.9},{"timestamp":1776462000,"loc":"BER","par":"qfe","val":956.2},{"timestamp":1776462000,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776462000,"loc":"BIA","par":"qfe","val":986.2},{"timestamp":1776462000,"loc":"BIE","par":"qfe","val":941.4},{"timestamp":1776462000,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776462000,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776462000,"loc":"BOU","par":"qfe","val":976.3},{"timestamp":1776462000,"loc":"BRL","par":"qfe","val":901.9},{"timestamp":1776462000,"loc":"BRZ","par":"qfe","val":954.7},{"timestamp":1776462000,"loc":"BUF","par":"qfe","val":806.7},{"timestamp":1776462000,"loc":"BUS","par":"qfe","val":975.1},{"timestamp":1776462000,"loc":"CDF","par":"qfe","val":905.3},{"timestamp":1776462000,"loc":"CEV","par":"qfe","val":970},{"timestamp":1776462000,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776462000,"loc":"CHA","par":"qfe","val":844.6},{"timestamp":1776462000,"loc":"CHB","par":"qfe","val":902.4},{"timestamp":1776462000,"loc":"CHD","par":"qfe","val":904.3},{"timestamp":1776462000,"loc":"CHM","par":"qfe","val":892.3},{"timestamp":1776462000,"loc":"CHU","par":"qfe","val":955.9},{"timestamp":1776462000,"loc":"CHZ","par":"qfe","val":968.7},{"timestamp":1776462000,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776462000,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776462000,"loc":"COM","par":"qfe","val":952.6},{"timestamp":1776462000,"loc":"COV","par":"qfe","val":684},{"timestamp":1776462000,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776462000,"loc":"DAV","par":"qfe","val":844.9},{"timestamp":1776462000,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776462000,"loc":"DIA","par":"qfe","val":713.7},{"timestamp":1776462000,"loc":"DIS","par":"qfe","val":886.5},{"timestamp":1776462000,"loc":"DOL","par":"qfe","val":836.6},{"timestamp":1776462000,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776462000,"loc":"EGH","par":"qfe","val":720.2},{"timestamp":1776462000,"loc":"EGO","par":"qfe","val":960},{"timestamp":1776462000,"loc":"EIN","par":"qfe","val":916.9},{"timestamp":1776462000,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776462000,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776462000,"loc":"EVI","par":"qfe","val":963.7},{"timestamp":1776462000,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776462000,"loc":"FRE","par":"qfe","val":885},{"timestamp":1776462000,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776462000,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776462000,"loc":"GIH","par":"qfe","val":965.8},{"timestamp":1776462000,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776462000,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776462000,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776462000,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776462000,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776462000,"loc":"GRC","par":"qfe","val":843.2},{"timestamp":1776462000,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776462000,"loc":"GRH","par":"qfe","val":808.4},{"timestamp":1776462000,"loc":"GRO","par":"qfe","val":981},{"timestamp":1776462000,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776462000,"loc":"GUE","par":"qfe","val":776.2},{"timestamp":1776462000,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776462000,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776462000,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776462000,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776462000,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776462000,"loc":"ILZ","par":"qfe","val":940.5},{"timestamp":1776462000,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776462000,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776462000,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776462000,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776462000,"loc":"LAE","par":"qfe","val":923.8},{"timestamp":1776462000,"loc":"LAG","par":"qfe","val":935.3},{"timestamp":1776462000,"loc":"LEI","par":"qfe","val":980.4},{"timestamp":1776462000,"loc":"LUG","par":"qfe","val":983.5},{"timestamp":1776462000,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776462000,"loc":"MAG","par":"qfe","val":994.7},{"timestamp":1776462000,"loc":"MAH","par":"qfe","val":969.6},{"timestamp":1776462000,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776462000,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776462000,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776462000,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776462000,"loc":"MTE","par":"qfe","val":845.8},{"timestamp":1776462000,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776462000,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776462000,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776462000,"loc":"NAP","par":"qfe","val":864.2},{"timestamp":1776462000,"loc":"NAS","par":"qfe","val":767.1},{"timestamp":1776462000,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776462000,"loc":"OBR","par":"qfe","val":972.4},{"timestamp":1776462000,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776462000,"loc":"OTL","par":"qfe","val":975.2},{"timestamp":1776462000,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776462000,"loc":"PFA","par":"qfe","val":957.9},{"timestamp":1776462000,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776462000,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776462000,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776462000,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776462000,"loc":"PSI","par":"qfe","val":981.4},{"timestamp":1776462000,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776462000,"loc":"QUI","par":"qfe","val":971.1},{"timestamp":1776462000,"loc":"RAG","par":"qfe","val":962.7},{"timestamp":1776462000,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776462000,"loc":"ROB","par":"qfe","val":898.2},{"timestamp":1776462000,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776462000,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776462000,"loc":"SAE","par":"qfe","val":756.3},{"timestamp":1776462000,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776462000,"loc":"SAM","par":"qfe","val":832.9},{"timestamp":1776462000,"loc":"SBE","par":"qfe","val":839.7},{"timestamp":1776462000,"loc":"SBO","par":"qfe","val":977.4},{"timestamp":1776462000,"loc":"SCM","par":"qfe","val":972.8},{"timestamp":1776462000,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776462000,"loc":"SHA","par":"qfe","val":969.2},{"timestamp":1776462000,"loc":"SIA","par":"qfe","val":823.4},{"timestamp":1776462000,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776462000,"loc":"SIO","par":"qfe","val":963.6},{"timestamp":1776462000,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776462000,"loc":"SMM","par":"qfe","val":865.2},{"timestamp":1776462000,"loc":"SPF","par":"qfe","val":935.4},{"timestamp":1776462000,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776462000,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776462000,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776462000,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776462000,"loc":"TIT","par":"qfe","val":702.1},{"timestamp":1776462000,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776462000,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776462000,"loc":"VAD","par":"qfe","val":966.9},{"timestamp":1776462000,"loc":"VIO","par":"qfe","val":896.4},{"timestamp":1776462000,"loc":"VIS","par":"qfe","val":946.2},{"timestamp":1776462000,"loc":"WAE","par":"qfe","val":963.7},{"timestamp":1776462000,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776462000,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776462000,"loc":"ZER","par":"qfe","val":840},{"timestamp":1776462600,"loc":"ABO","par":"qfe","val":872.5},{"timestamp":1776462600,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776462600,"loc":"ALT","par":"qfe","val":969.5},{"timestamp":1776462600,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776462600,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776462600,"loc":"ARH","par":"qfe","val":973.7},{"timestamp":1776462600,"loc":"ARO","par":"qfe","val":815.8},{"timestamp":1776462600,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776462600,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776462600,"loc":"BEH","par":"qfe","val":778.9},{"timestamp":1776462600,"loc":"BER","par":"qfe","val":956.2},{"timestamp":1776462600,"loc":"BEZ","par":"qfe","val":982.3},{"timestamp":1776462600,"loc":"BIA","par":"qfe","val":986.2},{"timestamp":1776462600,"loc":"BIE","par":"qfe","val":941.4},{"timestamp":1776462600,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776462600,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776462600,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776462600,"loc":"BRL","par":"qfe","val":901.8},{"timestamp":1776462600,"loc":"BRZ","par":"qfe","val":954.7},{"timestamp":1776462600,"loc":"BUF","par":"qfe","val":806.8},{"timestamp":1776462600,"loc":"BUS","par":"qfe","val":975.2},{"timestamp":1776462600,"loc":"CDF","par":"qfe","val":905.3},{"timestamp":1776462600,"loc":"CEV","par":"qfe","val":970.1},{"timestamp":1776462600,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776462600,"loc":"CHA","par":"qfe","val":844.5},{"timestamp":1776462600,"loc":"CHB","par":"qfe","val":902.4},{"timestamp":1776462600,"loc":"CHD","par":"qfe","val":904.3},{"timestamp":1776462600,"loc":"CHM","par":"qfe","val":892.3},{"timestamp":1776462600,"loc":"CHU","par":"qfe","val":956},{"timestamp":1776462600,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776462600,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776462600,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776462600,"loc":"COM","par":"qfe","val":952.6},{"timestamp":1776462600,"loc":"COV","par":"qfe","val":684},{"timestamp":1776462600,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776462600,"loc":"DAV","par":"qfe","val":844.9},{"timestamp":1776462600,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776462600,"loc":"DIA","par":"qfe","val":713.7},{"timestamp":1776462600,"loc":"DIS","par":"qfe","val":886.4},{"timestamp":1776462600,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776462600,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776462600,"loc":"EGH","par":"qfe","val":720.2},{"timestamp":1776462600,"loc":"EGO","par":"qfe","val":960},{"timestamp":1776462600,"loc":"EIN","par":"qfe","val":916.9},{"timestamp":1776462600,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776462600,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776462600,"loc":"EVI","par":"qfe","val":963.8},{"timestamp":1776462600,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776462600,"loc":"FRE","par":"qfe","val":885},{"timestamp":1776462600,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776462600,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776462600,"loc":"GIH","par":"qfe","val":965.8},{"timestamp":1776462600,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776462600,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776462600,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776462600,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776462600,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776462600,"loc":"GRC","par":"qfe","val":843.3},{"timestamp":1776462600,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776462600,"loc":"GRH","par":"qfe","val":808.4},{"timestamp":1776462600,"loc":"GRO","par":"qfe","val":981},{"timestamp":1776462600,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776462600,"loc":"GUE","par":"qfe","val":776.2},{"timestamp":1776462600,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776462600,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776462600,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776462600,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776462600,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776462600,"loc":"ILZ","par":"qfe","val":940.6},{"timestamp":1776462600,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776462600,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776462600,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776462600,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776462600,"loc":"LAE","par":"qfe","val":923.8},{"timestamp":1776462600,"loc":"LAG","par":"qfe","val":935.3},{"timestamp":1776462600,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776462600,"loc":"LUG","par":"qfe","val":983.5},{"timestamp":1776462600,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776462600,"loc":"MAG","par":"qfe","val":994.7},{"timestamp":1776462600,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776462600,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776462600,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776462600,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776462600,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776462600,"loc":"MTE","par":"qfe","val":845.9},{"timestamp":1776462600,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776462600,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776462600,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776462600,"loc":"NAP","par":"qfe","val":864.2},{"timestamp":1776462600,"loc":"NAS","par":"qfe","val":767.1},{"timestamp":1776462600,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776462600,"loc":"OBR","par":"qfe","val":972.4},{"timestamp":1776462600,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776462600,"loc":"OTL","par":"qfe","val":975.2},{"timestamp":1776462600,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776462600,"loc":"PFA","par":"qfe","val":958},{"timestamp":1776462600,"loc":"PIL","par":"qfe","val":793.5},{"timestamp":1776462600,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776462600,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776462600,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776462600,"loc":"PSI","par":"qfe","val":981.4},{"timestamp":1776462600,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776462600,"loc":"QUI","par":"qfe","val":971.2},{"timestamp":1776462600,"loc":"RAG","par":"qfe","val":962.8},{"timestamp":1776462600,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776462600,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776462600,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776462600,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776462600,"loc":"SAE","par":"qfe","val":756.3},{"timestamp":1776462600,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776462600,"loc":"SAM","par":"qfe","val":833},{"timestamp":1776462600,"loc":"SBE","par":"qfe","val":839.7},{"timestamp":1776462600,"loc":"SBO","par":"qfe","val":977.5},{"timestamp":1776462600,"loc":"SCM","par":"qfe","val":972.8},{"timestamp":1776462600,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776462600,"loc":"SHA","par":"qfe","val":969.2},{"timestamp":1776462600,"loc":"SIA","par":"qfe","val":823.5},{"timestamp":1776462600,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776462600,"loc":"SIO","par":"qfe","val":963.6},{"timestamp":1776462600,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776462600,"loc":"SMM","par":"qfe","val":865.3},{"timestamp":1776462600,"loc":"SPF","par":"qfe","val":935.4},{"timestamp":1776462600,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776462600,"loc":"STK","par":"qfe","val":973.9},{"timestamp":1776462600,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776462600,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776462600,"loc":"TIT","par":"qfe","val":702.1},{"timestamp":1776462600,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776462600,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776462600,"loc":"VAD","par":"qfe","val":967},{"timestamp":1776462600,"loc":"VIO","par":"qfe","val":896.4},{"timestamp":1776462600,"loc":"VIS","par":"qfe","val":946.3},{"timestamp":1776462600,"loc":"WAE","par":"qfe","val":963.7},{"timestamp":1776462600,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776462600,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776462600,"loc":"ZER","par":"qfe","val":840},{"timestamp":1776463200,"loc":"ABO","par":"qfe","val":872.5},{"timestamp":1776463200,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776463200,"loc":"ALT","par":"qfe","val":969.5},{"timestamp":1776463200,"loc":"AND","par":"qfe","val":908.6},{"timestamp":1776463200,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776463200,"loc":"ARH","par":"qfe","val":973.7},{"timestamp":1776463200,"loc":"ARO","par":"qfe","val":815.7},{"timestamp":1776463200,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776463200,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776463200,"loc":"BEH","par":"qfe","val":779},{"timestamp":1776463200,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776463200,"loc":"BEZ","par":"qfe","val":982.3},{"timestamp":1776463200,"loc":"BIA","par":"qfe","val":986.2},{"timestamp":1776463200,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776463200,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776463200,"loc":"BOL","par":"qfe","val":927.1},{"timestamp":1776463200,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776463200,"loc":"BRL","par":"qfe","val":901.8},{"timestamp":1776463200,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776463200,"loc":"BUF","par":"qfe","val":806.8},{"timestamp":1776463200,"loc":"BUS","par":"qfe","val":975.2},{"timestamp":1776463200,"loc":"CDF","par":"qfe","val":905.2},{"timestamp":1776463200,"loc":"CEV","par":"qfe","val":970.1},{"timestamp":1776463200,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776463200,"loc":"CHA","par":"qfe","val":844.5},{"timestamp":1776463200,"loc":"CHB","par":"qfe","val":902.3},{"timestamp":1776463200,"loc":"CHD","par":"qfe","val":904.3},{"timestamp":1776463200,"loc":"CHM","par":"qfe","val":892.3},{"timestamp":1776463200,"loc":"CHU","par":"qfe","val":956.1},{"timestamp":1776463200,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776463200,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776463200,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776463200,"loc":"COM","par":"qfe","val":952.6},{"timestamp":1776463200,"loc":"COV","par":"qfe","val":684},{"timestamp":1776463200,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776463200,"loc":"DAV","par":"qfe","val":844.9},{"timestamp":1776463200,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776463200,"loc":"DIA","par":"qfe","val":713.7},{"timestamp":1776463200,"loc":"DIS","par":"qfe","val":886.5},{"timestamp":1776463200,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776463200,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776463200,"loc":"EGH","par":"qfe","val":720.2},{"timestamp":1776463200,"loc":"EGO","par":"qfe","val":960},{"timestamp":1776463200,"loc":"EIN","par":"qfe","val":916.9},{"timestamp":1776463200,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776463200,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776463200,"loc":"EVI","par":"qfe","val":963.8},{"timestamp":1776463200,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776463200,"loc":"FAH","par":"qfe","val":951.2},{"timestamp":1776463200,"loc":"FRE","par":"qfe","val":884.9},{"timestamp":1776463200,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776463200,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776463200,"loc":"GIH","par":"qfe","val":965.8},{"timestamp":1776463200,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776463200,"loc":"GOE","par":"qfe","val":975.8},{"timestamp":1776463200,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776463200,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776463200,"loc":"GRA","par":"qfe","val":945.2},{"timestamp":1776463200,"loc":"GRC","par":"qfe","val":843.3},{"timestamp":1776463200,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776463200,"loc":"GRH","par":"qfe","val":808.4},{"timestamp":1776463200,"loc":"GRO","par":"qfe","val":981},{"timestamp":1776463200,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776463200,"loc":"GUE","par":"qfe","val":776.2},{"timestamp":1776463200,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776463200,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776463200,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776463200,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776463200,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776463200,"loc":"ILZ","par":"qfe","val":940.6},{"timestamp":1776463200,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776463200,"loc":"JUN","par":"qfe","val":660.9},{"timestamp":1776463200,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776463200,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776463200,"loc":"LAE","par":"qfe","val":923.8},{"timestamp":1776463200,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776463200,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776463200,"loc":"LUG","par":"qfe","val":983.5},{"timestamp":1776463200,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776463200,"loc":"MAG","par":"qfe","val":994.7},{"timestamp":1776463200,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776463200,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776463200,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776463200,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776463200,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776463200,"loc":"MTE","par":"qfe","val":845.9},{"timestamp":1776463200,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776463200,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776463200,"loc":"MVE","par":"qfe","val":861.9},{"timestamp":1776463200,"loc":"NAP","par":"qfe","val":864.1},{"timestamp":1776463200,"loc":"NAS","par":"qfe","val":767.1},{"timestamp":1776463200,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776463200,"loc":"OBR","par":"qfe","val":972.4},{"timestamp":1776463200,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776463200,"loc":"OTL","par":"qfe","val":975.2},{"timestamp":1776463200,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776463200,"loc":"PFA","par":"qfe","val":958},{"timestamp":1776463200,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776463200,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776463200,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776463200,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776463200,"loc":"PSI","par":"qfe","val":981.4},{"timestamp":1776463200,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776463200,"loc":"QUI","par":"qfe","val":971.1},{"timestamp":1776463200,"loc":"RAG","par":"qfe","val":962.8},{"timestamp":1776463200,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776463200,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776463200,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776463200,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776463200,"loc":"SAE","par":"qfe","val":756.3},{"timestamp":1776463200,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776463200,"loc":"SAM","par":"qfe","val":833},{"timestamp":1776463200,"loc":"SBE","par":"qfe","val":839.7},{"timestamp":1776463200,"loc":"SBO","par":"qfe","val":977.5},{"timestamp":1776463200,"loc":"SCM","par":"qfe","val":972.8},{"timestamp":1776463200,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776463200,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776463200,"loc":"SIA","par":"qfe","val":823.5},{"timestamp":1776463200,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776463200,"loc":"SIO","par":"qfe","val":963.6},{"timestamp":1776463200,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776463200,"loc":"SMM","par":"qfe","val":865.3},{"timestamp":1776463200,"loc":"SPF","par":"qfe","val":935.3},{"timestamp":1776463200,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776463200,"loc":"STK","par":"qfe","val":973.9},{"timestamp":1776463200,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776463200,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776463200,"loc":"TIT","par":"qfe","val":702.1},{"timestamp":1776463200,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776463200,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776463200,"loc":"VAD","par":"qfe","val":967},{"timestamp":1776463200,"loc":"VIO","par":"qfe","val":896.4},{"timestamp":1776463200,"loc":"VIS","par":"qfe","val":946.3},{"timestamp":1776463200,"loc":"WAE","par":"qfe","val":963.7},{"timestamp":1776463200,"loc":"WFJ","par":"qfe","val":739.9},{"timestamp":1776463200,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776463200,"loc":"ZER","par":"qfe","val":840.1},{"timestamp":1776463800,"loc":"ABO","par":"qfe","val":872.5},{"timestamp":1776463800,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776463800,"loc":"ALT","par":"qfe","val":969.6},{"timestamp":1776463800,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776463800,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776463800,"loc":"ARH","par":"qfe","val":973.7},{"timestamp":1776463800,"loc":"ARO","par":"qfe","val":815.8},{"timestamp":1776463800,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776463800,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776463800,"loc":"BEH","par":"qfe","val":779},{"timestamp":1776463800,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776463800,"loc":"BEZ","par":"qfe","val":982.4},{"timestamp":1776463800,"loc":"BIA","par":"qfe","val":986.3},{"timestamp":1776463800,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776463800,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776463800,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776463800,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776463800,"loc":"BRL","par":"qfe","val":901.7},{"timestamp":1776463800,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776463800,"loc":"BUF","par":"qfe","val":806.8},{"timestamp":1776463800,"loc":"BUS","par":"qfe","val":975.2},{"timestamp":1776463800,"loc":"CDF","par":"qfe","val":905.2},{"timestamp":1776463800,"loc":"CEV","par":"qfe","val":970.2},{"timestamp":1776463800,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776463800,"loc":"CHA","par":"qfe","val":844.5},{"timestamp":1776463800,"loc":"CHB","par":"qfe","val":902.3},{"timestamp":1776463800,"loc":"CHD","par":"qfe","val":904.3},{"timestamp":1776463800,"loc":"CHM","par":"qfe","val":892.3},{"timestamp":1776463800,"loc":"CHU","par":"qfe","val":956.1},{"timestamp":1776463800,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776463800,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776463800,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776463800,"loc":"COM","par":"qfe","val":952.6},{"timestamp":1776463800,"loc":"COV","par":"qfe","val":684},{"timestamp":1776463800,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776463800,"loc":"DAV","par":"qfe","val":844.9},{"timestamp":1776463800,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776463800,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776463800,"loc":"DIS","par":"qfe","val":886.5},{"timestamp":1776463800,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776463800,"loc":"EBK","par":"qfe","val":948.9},{"timestamp":1776463800,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776463800,"loc":"EGO","par":"qfe","val":960},{"timestamp":1776463800,"loc":"EIN","par":"qfe","val":916.9},{"timestamp":1776463800,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776463800,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776463800,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776463800,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776463800,"loc":"FAH","par":"qfe","val":951.2},{"timestamp":1776463800,"loc":"FRE","par":"qfe","val":884.9},{"timestamp":1776463800,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776463800,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776463800,"loc":"GIH","par":"qfe","val":965.8},{"timestamp":1776463800,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776463800,"loc":"GOE","par":"qfe","val":975.8},{"timestamp":1776463800,"loc":"GOR","par":"qfe","val":699.3},{"timestamp":1776463800,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776463800,"loc":"GRA","par":"qfe","val":945.2},{"timestamp":1776463800,"loc":"GRC","par":"qfe","val":843.3},{"timestamp":1776463800,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776463800,"loc":"GRH","par":"qfe","val":808.4},{"timestamp":1776463800,"loc":"GRO","par":"qfe","val":981.1},{"timestamp":1776463800,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776463800,"loc":"GUE","par":"qfe","val":776.2},{"timestamp":1776463800,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776463800,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776463800,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776463800,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776463800,"loc":"HOE","par":"qfe","val":892.7},{"timestamp":1776463800,"loc":"ILZ","par":"qfe","val":940.7},{"timestamp":1776463800,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776463800,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776463800,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776463800,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776463800,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776463800,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776463800,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776463800,"loc":"LUG","par":"qfe","val":983.6},{"timestamp":1776463800,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776463800,"loc":"MAG","par":"qfe","val":994.8},{"timestamp":1776463800,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776463800,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776463800,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776463800,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776463800,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776463800,"loc":"MTE","par":"qfe","val":845.9},{"timestamp":1776463800,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776463800,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776463800,"loc":"MVE","par":"qfe","val":861.9},{"timestamp":1776463800,"loc":"NAP","par":"qfe","val":864.1},{"timestamp":1776463800,"loc":"NAS","par":"qfe","val":767.2},{"timestamp":1776463800,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776463800,"loc":"OBR","par":"qfe","val":972.4},{"timestamp":1776463800,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776463800,"loc":"OTL","par":"qfe","val":975.3},{"timestamp":1776463800,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776463800,"loc":"PFA","par":"qfe","val":958},{"timestamp":1776463800,"loc":"PIL","par":"qfe","val":793.5},{"timestamp":1776463800,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776463800,"loc":"PLF","par":"qfe","val":902.3},{"timestamp":1776463800,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776463800,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776463800,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776463800,"loc":"QUI","par":"qfe","val":971.2},{"timestamp":1776463800,"loc":"RAG","par":"qfe","val":962.9},{"timestamp":1776463800,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776463800,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776463800,"loc":"ROE","par":"qfe","val":813.8},{"timestamp":1776463800,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776463800,"loc":"SAE","par":"qfe","val":756.3},{"timestamp":1776463800,"loc":"SAG","par":"qfe","val":930},{"timestamp":1776463800,"loc":"SAM","par":"qfe","val":833},{"timestamp":1776463800,"loc":"SBE","par":"qfe","val":839.7},{"timestamp":1776463800,"loc":"SBO","par":"qfe","val":977.6},{"timestamp":1776463800,"loc":"SCM","par":"qfe","val":972.8},{"timestamp":1776463800,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776463800,"loc":"SHA","par":"qfe","val":969.2},{"timestamp":1776463800,"loc":"SIA","par":"qfe","val":823.5},{"timestamp":1776463800,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776463800,"loc":"SIO","par":"qfe","val":963.7},{"timestamp":1776463800,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776463800,"loc":"SMM","par":"qfe","val":865.4},{"timestamp":1776463800,"loc":"SPF","par":"qfe","val":935.3},{"timestamp":1776463800,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776463800,"loc":"STK","par":"qfe","val":973.9},{"timestamp":1776463800,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776463800,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776463800,"loc":"TIT","par":"qfe","val":702.1},{"timestamp":1776463800,"loc":"ULR","par":"qfe","val":870.1},{"timestamp":1776463800,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776463800,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776463800,"loc":"VIO","par":"qfe","val":896.4},{"timestamp":1776463800,"loc":"VIS","par":"qfe","val":946.4},{"timestamp":1776463800,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776463800,"loc":"WFJ","par":"qfe","val":740},{"timestamp":1776463800,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776463800,"loc":"ZER","par":"qfe","val":840.1},{"timestamp":1776464400,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776464400,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776464400,"loc":"ALT","par":"qfe","val":969.6},{"timestamp":1776464400,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776464400,"loc":"ANT","par":"qfe","val":861.7},{"timestamp":1776464400,"loc":"ARH","par":"qfe","val":973.7},{"timestamp":1776464400,"loc":"ARO","par":"qfe","val":815.7},{"timestamp":1776464400,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776464400,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776464400,"loc":"BEH","par":"qfe","val":778.9},{"timestamp":1776464400,"loc":"BER","par":"qfe","val":956.2},{"timestamp":1776464400,"loc":"BEZ","par":"qfe","val":982.3},{"timestamp":1776464400,"loc":"BIA","par":"qfe","val":986.3},{"timestamp":1776464400,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776464400,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776464400,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776464400,"loc":"BOU","par":"qfe","val":976.1},{"timestamp":1776464400,"loc":"BRL","par":"qfe","val":901.7},{"timestamp":1776464400,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776464400,"loc":"BUF","par":"qfe","val":806.9},{"timestamp":1776464400,"loc":"BUS","par":"qfe","val":975.1},{"timestamp":1776464400,"loc":"CDF","par":"qfe","val":905.1},{"timestamp":1776464400,"loc":"CEV","par":"qfe","val":970.1},{"timestamp":1776464400,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776464400,"loc":"CHA","par":"qfe","val":844.5},{"timestamp":1776464400,"loc":"CHB","par":"qfe","val":902.3},{"timestamp":1776464400,"loc":"CHD","par":"qfe","val":904.3},{"timestamp":1776464400,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776464400,"loc":"CHU","par":"qfe","val":956.1},{"timestamp":1776464400,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776464400,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776464400,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776464400,"loc":"COM","par":"qfe","val":952.6},{"timestamp":1776464400,"loc":"COV","par":"qfe","val":684},{"timestamp":1776464400,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776464400,"loc":"DAV","par":"qfe","val":844.9},{"timestamp":1776464400,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776464400,"loc":"DIA","par":"qfe","val":713.7},{"timestamp":1776464400,"loc":"DIS","par":"qfe","val":886.5},{"timestamp":1776464400,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776464400,"loc":"EBK","par":"qfe","val":948.9},{"timestamp":1776464400,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776464400,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776464400,"loc":"EIN","par":"qfe","val":916.9},{"timestamp":1776464400,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776464400,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776464400,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776464400,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776464400,"loc":"FAH","par":"qfe","val":951.1},{"timestamp":1776464400,"loc":"FRE","par":"qfe","val":884.9},{"timestamp":1776464400,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776464400,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776464400,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776464400,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776464400,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776464400,"loc":"GOR","par":"qfe","val":699.2},{"timestamp":1776464400,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776464400,"loc":"GRA","par":"qfe","val":945.2},{"timestamp":1776464400,"loc":"GRC","par":"qfe","val":843.3},{"timestamp":1776464400,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776464400,"loc":"GRH","par":"qfe","val":808.4},{"timestamp":1776464400,"loc":"GRO","par":"qfe","val":981.1},{"timestamp":1776464400,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776464400,"loc":"GUE","par":"qfe","val":776.2},{"timestamp":1776464400,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776464400,"loc":"GVE","par":"qfe","val":972},{"timestamp":1776464400,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776464400,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776464400,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776464400,"loc":"ILZ","par":"qfe","val":940.7},{"timestamp":1776464400,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776464400,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776464400,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776464400,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776464400,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776464400,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776464400,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776464400,"loc":"LUG","par":"qfe","val":983.6},{"timestamp":1776464400,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776464400,"loc":"MAG","par":"qfe","val":994.8},{"timestamp":1776464400,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776464400,"loc":"MER","par":"qfe","val":952.4},{"timestamp":1776464400,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776464400,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776464400,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776464400,"loc":"MTE","par":"qfe","val":845.9},{"timestamp":1776464400,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776464400,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776464400,"loc":"MVE","par":"qfe","val":861.9},{"timestamp":1776464400,"loc":"NAP","par":"qfe","val":864.1},{"timestamp":1776464400,"loc":"NAS","par":"qfe","val":767.2},{"timestamp":1776464400,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776464400,"loc":"OBR","par":"qfe","val":972.5},{"timestamp":1776464400,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776464400,"loc":"OTL","par":"qfe","val":975.3},{"timestamp":1776464400,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776464400,"loc":"PFA","par":"qfe","val":958},{"timestamp":1776464400,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776464400,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776464400,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776464400,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776464400,"loc":"PSI","par":"qfe","val":981.4},{"timestamp":1776464400,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776464400,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776464400,"loc":"RAG","par":"qfe","val":962.9},{"timestamp":1776464400,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776464400,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776464400,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776464400,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776464400,"loc":"SAE","par":"qfe","val":756.3},{"timestamp":1776464400,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776464400,"loc":"SAM","par":"qfe","val":833},{"timestamp":1776464400,"loc":"SBE","par":"qfe","val":839.6},{"timestamp":1776464400,"loc":"SBO","par":"qfe","val":977.6},{"timestamp":1776464400,"loc":"SCM","par":"qfe","val":972.8},{"timestamp":1776464400,"loc":"SCU","par":"qfe","val":874.7},{"timestamp":1776464400,"loc":"SHA","par":"qfe","val":969.2},{"timestamp":1776464400,"loc":"SIA","par":"qfe","val":823.5},{"timestamp":1776464400,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776464400,"loc":"SIO","par":"qfe","val":963.8},{"timestamp":1776464400,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776464400,"loc":"SMM","par":"qfe","val":865.4},{"timestamp":1776464400,"loc":"SPF","par":"qfe","val":935.3},{"timestamp":1776464400,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776464400,"loc":"STK","par":"qfe","val":974},{"timestamp":1776464400,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776464400,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776464400,"loc":"TIT","par":"qfe","val":702},{"timestamp":1776464400,"loc":"ULR","par":"qfe","val":870.1},{"timestamp":1776464400,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776464400,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776464400,"loc":"VIO","par":"qfe","val":896.4},{"timestamp":1776464400,"loc":"VIS","par":"qfe","val":946.4},{"timestamp":1776464400,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776464400,"loc":"WFJ","par":"qfe","val":739.9},{"timestamp":1776464400,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776464400,"loc":"ZER","par":"qfe","val":840.1},{"timestamp":1776465000,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776465000,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776465000,"loc":"ALT","par":"qfe","val":969.6},{"timestamp":1776465000,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776465000,"loc":"ANT","par":"qfe","val":861.6},{"timestamp":1776465000,"loc":"ARH","par":"qfe","val":973.8},{"timestamp":1776465000,"loc":"ARO","par":"qfe","val":815.7},{"timestamp":1776465000,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776465000,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776465000,"loc":"BEH","par":"qfe","val":778.9},{"timestamp":1776465000,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776465000,"loc":"BEZ","par":"qfe","val":982.3},{"timestamp":1776465000,"loc":"BIA","par":"qfe","val":986.3},{"timestamp":1776465000,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776465000,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776465000,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776465000,"loc":"BOU","par":"qfe","val":976.1},{"timestamp":1776465000,"loc":"BRL","par":"qfe","val":901.7},{"timestamp":1776465000,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776465000,"loc":"BUF","par":"qfe","val":806.9},{"timestamp":1776465000,"loc":"BUS","par":"qfe","val":975.2},{"timestamp":1776465000,"loc":"CDF","par":"qfe","val":905.1},{"timestamp":1776465000,"loc":"CEV","par":"qfe","val":970.1},{"timestamp":1776465000,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776465000,"loc":"CHA","par":"qfe","val":844.4},{"timestamp":1776465000,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776465000,"loc":"CHD","par":"qfe","val":904.3},{"timestamp":1776465000,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776465000,"loc":"CHU","par":"qfe","val":956.1},{"timestamp":1776465000,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776465000,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776465000,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776465000,"loc":"COM","par":"qfe","val":952.6},{"timestamp":1776465000,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776465000,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776465000,"loc":"DAV","par":"qfe","val":844.9},{"timestamp":1776465000,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776465000,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776465000,"loc":"DIS","par":"qfe","val":886.5},{"timestamp":1776465000,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776465000,"loc":"EBK","par":"qfe","val":948.9},{"timestamp":1776465000,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776465000,"loc":"EGO","par":"qfe","val":960},{"timestamp":1776465000,"loc":"EIN","par":"qfe","val":916.9},{"timestamp":1776465000,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776465000,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776465000,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776465000,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776465000,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776465000,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776465000,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776465000,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776465000,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776465000,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776465000,"loc":"GOR","par":"qfe","val":699.2},{"timestamp":1776465000,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776465000,"loc":"GRA","par":"qfe","val":945.1},{"timestamp":1776465000,"loc":"GRC","par":"qfe","val":843.4},{"timestamp":1776465000,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776465000,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776465000,"loc":"GRO","par":"qfe","val":981.1},{"timestamp":1776465000,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776465000,"loc":"GUE","par":"qfe","val":776.2},{"timestamp":1776465000,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776465000,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776465000,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776465000,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776465000,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776465000,"loc":"ILZ","par":"qfe","val":940.7},{"timestamp":1776465000,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776465000,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776465000,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776465000,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776465000,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776465000,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776465000,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776465000,"loc":"LUG","par":"qfe","val":983.7},{"timestamp":1776465000,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776465000,"loc":"MAG","par":"qfe","val":994.8},{"timestamp":1776465000,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776465000,"loc":"MER","par":"qfe","val":952.4},{"timestamp":1776465000,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776465000,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776465000,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776465000,"loc":"MTE","par":"qfe","val":845.9},{"timestamp":1776465000,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776465000,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776465000,"loc":"MVE","par":"qfe","val":861.9},{"timestamp":1776465000,"loc":"NAP","par":"qfe","val":864.1},{"timestamp":1776465000,"loc":"NAS","par":"qfe","val":767.2},{"timestamp":1776465000,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776465000,"loc":"OBR","par":"qfe","val":972.5},{"timestamp":1776465000,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776465000,"loc":"OTL","par":"qfe","val":975.3},{"timestamp":1776465000,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776465000,"loc":"PFA","par":"qfe","val":958.1},{"timestamp":1776465000,"loc":"PIL","par":"qfe","val":793.3},{"timestamp":1776465000,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776465000,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776465000,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776465000,"loc":"PSI","par":"qfe","val":981.4},{"timestamp":1776465000,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776465000,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776465000,"loc":"RAG","par":"qfe","val":962.9},{"timestamp":1776465000,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776465000,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776465000,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776465000,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776465000,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776465000,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776465000,"loc":"SAM","par":"qfe","val":833.1},{"timestamp":1776465000,"loc":"SBE","par":"qfe","val":839.6},{"timestamp":1776465000,"loc":"SBO","par":"qfe","val":977.6},{"timestamp":1776465000,"loc":"SCM","par":"qfe","val":972.9},{"timestamp":1776465000,"loc":"SCU","par":"qfe","val":874.7},{"timestamp":1776465000,"loc":"SHA","par":"qfe","val":969.2},{"timestamp":1776465000,"loc":"SIA","par":"qfe","val":823.4},{"timestamp":1776465000,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776465000,"loc":"SIO","par":"qfe","val":963.8},{"timestamp":1776465000,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776465000,"loc":"SMM","par":"qfe","val":865.5},{"timestamp":1776465000,"loc":"SPF","par":"qfe","val":935.3},{"timestamp":1776465000,"loc":"STG","par":"qfe","val":931},{"timestamp":1776465000,"loc":"STK","par":"qfe","val":974},{"timestamp":1776465000,"loc":"TAE","par":"qfe","val":957.8},{"timestamp":1776465000,"loc":"THU","par":"qfe","val":954.3},{"timestamp":1776465000,"loc":"TIT","par":"qfe","val":702},{"timestamp":1776465000,"loc":"ULR","par":"qfe","val":870.1},{"timestamp":1776465000,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776465000,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776465000,"loc":"VIO","par":"qfe","val":896.4},{"timestamp":1776465000,"loc":"VIS","par":"qfe","val":946.5},{"timestamp":1776465000,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776465000,"loc":"WFJ","par":"qfe","val":739.9},{"timestamp":1776465000,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776465000,"loc":"ZER","par":"qfe","val":840.1},{"timestamp":1776465600,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776465600,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776465600,"loc":"ALT","par":"qfe","val":969.6},{"timestamp":1776465600,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776465600,"loc":"ANT","par":"qfe","val":861.6},{"timestamp":1776465600,"loc":"ARH","par":"qfe","val":973.8},{"timestamp":1776465600,"loc":"ARO","par":"qfe","val":815.7},{"timestamp":1776465600,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776465600,"loc":"BAS","par":"qfe","val":983.1},{"timestamp":1776465600,"loc":"BEH","par":"qfe","val":779},{"timestamp":1776465600,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776465600,"loc":"BEZ","par":"qfe","val":982.3},{"timestamp":1776465600,"loc":"BIA","par":"qfe","val":986.4},{"timestamp":1776465600,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776465600,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776465600,"loc":"BOL","par":"qfe","val":927.1},{"timestamp":1776465600,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776465600,"loc":"BRL","par":"qfe","val":901.7},{"timestamp":1776465600,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776465600,"loc":"BUF","par":"qfe","val":806.9},{"timestamp":1776465600,"loc":"BUS","par":"qfe","val":975.2},{"timestamp":1776465600,"loc":"CDF","par":"qfe","val":905.1},{"timestamp":1776465600,"loc":"CEV","par":"qfe","val":970.2},{"timestamp":1776465600,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776465600,"loc":"CHA","par":"qfe","val":844.4},{"timestamp":1776465600,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776465600,"loc":"CHD","par":"qfe","val":904.3},{"timestamp":1776465600,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776465600,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776465600,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776465600,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776465600,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776465600,"loc":"COM","par":"qfe","val":952.7},{"timestamp":1776465600,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776465600,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776465600,"loc":"DAV","par":"qfe","val":844.8},{"timestamp":1776465600,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776465600,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776465600,"loc":"DIS","par":"qfe","val":886.6},{"timestamp":1776465600,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776465600,"loc":"EBK","par":"qfe","val":948.9},{"timestamp":1776465600,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776465600,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776465600,"loc":"EIN","par":"qfe","val":916.9},{"timestamp":1776465600,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776465600,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776465600,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776465600,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776465600,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776465600,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776465600,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776465600,"loc":"GIH","par":"qfe","val":965.8},{"timestamp":1776465600,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776465600,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776465600,"loc":"GOR","par":"qfe","val":699.2},{"timestamp":1776465600,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776465600,"loc":"GRA","par":"qfe","val":945.1},{"timestamp":1776465600,"loc":"GRC","par":"qfe","val":843.4},{"timestamp":1776465600,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776465600,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776465600,"loc":"GRO","par":"qfe","val":981.2},{"timestamp":1776465600,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776465600,"loc":"GUE","par":"qfe","val":776.2},{"timestamp":1776465600,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776465600,"loc":"GVE","par":"qfe","val":972},{"timestamp":1776465600,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776465600,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776465600,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776465600,"loc":"ILZ","par":"qfe","val":940.8},{"timestamp":1776465600,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776465600,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776465600,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776465600,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776465600,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776465600,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776465600,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776465600,"loc":"LUG","par":"qfe","val":983.7},{"timestamp":1776465600,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776465600,"loc":"MAG","par":"qfe","val":994.9},{"timestamp":1776465600,"loc":"MAH","par":"qfe","val":969.4},{"timestamp":1776465600,"loc":"MER","par":"qfe","val":952.5},{"timestamp":1776465600,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776465600,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776465600,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776465600,"loc":"MTE","par":"qfe","val":845.9},{"timestamp":1776465600,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776465600,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776465600,"loc":"MVE","par":"qfe","val":861.9},{"timestamp":1776465600,"loc":"NAP","par":"qfe","val":864},{"timestamp":1776465600,"loc":"NAS","par":"qfe","val":767.2},{"timestamp":1776465600,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776465600,"loc":"OBR","par":"qfe","val":972.5},{"timestamp":1776465600,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776465600,"loc":"OTL","par":"qfe","val":975.3},{"timestamp":1776465600,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776465600,"loc":"PFA","par":"qfe","val":958.1},{"timestamp":1776465600,"loc":"PIL","par":"qfe","val":793.3},{"timestamp":1776465600,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776465600,"loc":"PLF","par":"qfe","val":902.2},{"timestamp":1776465600,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776465600,"loc":"PSI","par":"qfe","val":981.4},{"timestamp":1776465600,"loc":"PUY","par":"qfe","val":966.7},{"timestamp":1776465600,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776465600,"loc":"RAG","par":"qfe","val":963},{"timestamp":1776465600,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776465600,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776465600,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776465600,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776465600,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776465600,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776465600,"loc":"SAM","par":"qfe","val":833.1},{"timestamp":1776465600,"loc":"SBE","par":"qfe","val":839.6},{"timestamp":1776465600,"loc":"SBO","par":"qfe","val":977.7},{"timestamp":1776465600,"loc":"SCM","par":"qfe","val":972.8},{"timestamp":1776465600,"loc":"SCU","par":"qfe","val":874.8},{"timestamp":1776465600,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776465600,"loc":"SIA","par":"qfe","val":823.5},{"timestamp":1776465600,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776465600,"loc":"SIO","par":"qfe","val":964},{"timestamp":1776465600,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776465600,"loc":"SMM","par":"qfe","val":865.5},{"timestamp":1776465600,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776465600,"loc":"STG","par":"qfe","val":931},{"timestamp":1776465600,"loc":"STK","par":"qfe","val":974},{"timestamp":1776465600,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776465600,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776465600,"loc":"TIT","par":"qfe","val":702},{"timestamp":1776465600,"loc":"ULR","par":"qfe","val":870.2},{"timestamp":1776465600,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776465600,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776465600,"loc":"VIO","par":"qfe","val":896.4},{"timestamp":1776465600,"loc":"VIS","par":"qfe","val":946.6},{"timestamp":1776465600,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776465600,"loc":"WFJ","par":"qfe","val":739.9},{"timestamp":1776465600,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776465600,"loc":"ZER","par":"qfe","val":840.2},{"timestamp":1776466200,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776466200,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776466200,"loc":"ALT","par":"qfe","val":969.6},{"timestamp":1776466200,"loc":"AND","par":"qfe","val":908.9},{"timestamp":1776466200,"loc":"ANT","par":"qfe","val":861.6},{"timestamp":1776466200,"loc":"ARH","par":"qfe","val":973.8},{"timestamp":1776466200,"loc":"ARO","par":"qfe","val":815.7},{"timestamp":1776466200,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776466200,"loc":"BAS","par":"qfe","val":983.1},{"timestamp":1776466200,"loc":"BEH","par":"qfe","val":779},{"timestamp":1776466200,"loc":"BER","par":"qfe","val":956},{"timestamp":1776466200,"loc":"BEZ","par":"qfe","val":982.3},{"timestamp":1776466200,"loc":"BIA","par":"qfe","val":986.4},{"timestamp":1776466200,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776466200,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776466200,"loc":"BOL","par":"qfe","val":927.1},{"timestamp":1776466200,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776466200,"loc":"BRL","par":"qfe","val":901.7},{"timestamp":1776466200,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776466200,"loc":"BUF","par":"qfe","val":806.9},{"timestamp":1776466200,"loc":"BUS","par":"qfe","val":975.2},{"timestamp":1776466200,"loc":"CDF","par":"qfe","val":905},{"timestamp":1776466200,"loc":"CEV","par":"qfe","val":970.2},{"timestamp":1776466200,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776466200,"loc":"CHA","par":"qfe","val":844.4},{"timestamp":1776466200,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776466200,"loc":"CHD","par":"qfe","val":904.3},{"timestamp":1776466200,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776466200,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776466200,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776466200,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776466200,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776466200,"loc":"COM","par":"qfe","val":952.7},{"timestamp":1776466200,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776466200,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776466200,"loc":"DAV","par":"qfe","val":844.8},{"timestamp":1776466200,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776466200,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776466200,"loc":"DIS","par":"qfe","val":886.6},{"timestamp":1776466200,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776466200,"loc":"EBK","par":"qfe","val":948.9},{"timestamp":1776466200,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776466200,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776466200,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776466200,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776466200,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776466200,"loc":"EVI","par":"qfe","val":963.8},{"timestamp":1776466200,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776466200,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776466200,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776466200,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776466200,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776466200,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776466200,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776466200,"loc":"GOR","par":"qfe","val":699.2},{"timestamp":1776466200,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776466200,"loc":"GRA","par":"qfe","val":945.1},{"timestamp":1776466200,"loc":"GRC","par":"qfe","val":843.4},{"timestamp":1776466200,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776466200,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776466200,"loc":"GRO","par":"qfe","val":981.2},{"timestamp":1776466200,"loc":"GSB","par":"qfe","val":757.4},{"timestamp":1776466200,"loc":"GUE","par":"qfe","val":776.1},{"timestamp":1776466200,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776466200,"loc":"GVE","par":"qfe","val":972},{"timestamp":1776466200,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776466200,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776466200,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776466200,"loc":"ILZ","par":"qfe","val":940.8},{"timestamp":1776466200,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776466200,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776466200,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776466200,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776466200,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776466200,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776466200,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776466200,"loc":"LUG","par":"qfe","val":983.7},{"timestamp":1776466200,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776466200,"loc":"MAG","par":"qfe","val":995},{"timestamp":1776466200,"loc":"MAH","par":"qfe","val":969.4},{"timestamp":1776466200,"loc":"MER","par":"qfe","val":952.5},{"timestamp":1776466200,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776466200,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776466200,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776466200,"loc":"MTE","par":"qfe","val":845.9},{"timestamp":1776466200,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776466200,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776466200,"loc":"MVE","par":"qfe","val":862},{"timestamp":1776466200,"loc":"NAP","par":"qfe","val":864},{"timestamp":1776466200,"loc":"NAS","par":"qfe","val":767.2},{"timestamp":1776466200,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776466200,"loc":"OBR","par":"qfe","val":972.5},{"timestamp":1776466200,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776466200,"loc":"OTL","par":"qfe","val":975.4},{"timestamp":1776466200,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776466200,"loc":"PFA","par":"qfe","val":958.1},{"timestamp":1776466200,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776466200,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776466200,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776466200,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776466200,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776466200,"loc":"PUY","par":"qfe","val":966.7},{"timestamp":1776466200,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776466200,"loc":"RAG","par":"qfe","val":963.1},{"timestamp":1776466200,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776466200,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776466200,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776466200,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776466200,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776466200,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776466200,"loc":"SAM","par":"qfe","val":833.1},{"timestamp":1776466200,"loc":"SBE","par":"qfe","val":839.6},{"timestamp":1776466200,"loc":"SBO","par":"qfe","val":977.7},{"timestamp":1776466200,"loc":"SCM","par":"qfe","val":972.8},{"timestamp":1776466200,"loc":"SCU","par":"qfe","val":874.8},{"timestamp":1776466200,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776466200,"loc":"SIA","par":"qfe","val":823.5},{"timestamp":1776466200,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776466200,"loc":"SIO","par":"qfe","val":964},{"timestamp":1776466200,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776466200,"loc":"SMM","par":"qfe","val":865.5},{"timestamp":1776466200,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776466200,"loc":"STG","par":"qfe","val":931},{"timestamp":1776466200,"loc":"STK","par":"qfe","val":974},{"timestamp":1776466200,"loc":"TAE","par":"qfe","val":957.8},{"timestamp":1776466200,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776466200,"loc":"TIT","par":"qfe","val":702},{"timestamp":1776466200,"loc":"ULR","par":"qfe","val":870.2},{"timestamp":1776466200,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776466200,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776466200,"loc":"VIO","par":"qfe","val":896.4},{"timestamp":1776466200,"loc":"VIS","par":"qfe","val":946.6},{"timestamp":1776466200,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776466200,"loc":"WFJ","par":"qfe","val":739.9},{"timestamp":1776466200,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776466200,"loc":"ZER","par":"qfe","val":840.2},{"timestamp":1776466800,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776467400,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776467400,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776467400,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776467400,"loc":"AND","par":"qfe","val":909},{"timestamp":1776467400,"loc":"ANT","par":"qfe","val":861.6},{"timestamp":1776467400,"loc":"ARH","par":"qfe","val":973.8},{"timestamp":1776467400,"loc":"ARO","par":"qfe","val":815.7},{"timestamp":1776467400,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776467400,"loc":"BAS","par":"qfe","val":983.1},{"timestamp":1776467400,"loc":"BEH","par":"qfe","val":779},{"timestamp":1776467400,"loc":"BER","par":"qfe","val":956.2},{"timestamp":1776467400,"loc":"BEZ","par":"qfe","val":982.4},{"timestamp":1776467400,"loc":"BIA","par":"qfe","val":986.6},{"timestamp":1776467400,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776467400,"loc":"BIZ","par":"qfe","val":961.4},{"timestamp":1776467400,"loc":"BOL","par":"qfe","val":927.2},{"timestamp":1776467400,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776467400,"loc":"BRL","par":"qfe","val":901.7},{"timestamp":1776467400,"loc":"BRZ","par":"qfe","val":954.9},{"timestamp":1776467400,"loc":"BUF","par":"qfe","val":807},{"timestamp":1776467400,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776467400,"loc":"CDF","par":"qfe","val":905},{"timestamp":1776467400,"loc":"CEV","par":"qfe","val":970.4},{"timestamp":1776467400,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776467400,"loc":"CHA","par":"qfe","val":844.3},{"timestamp":1776467400,"loc":"CHB","par":"qfe","val":902.3},{"timestamp":1776467400,"loc":"CHD","par":"qfe","val":904.3},{"timestamp":1776467400,"loc":"CHM","par":"qfe","val":892.1},{"timestamp":1776467400,"loc":"CHU","par":"qfe","val":956.4},{"timestamp":1776467400,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776467400,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776467400,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776467400,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776467400,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776467400,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776467400,"loc":"DAV","par":"qfe","val":844.8},{"timestamp":1776467400,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776467400,"loc":"DIA","par":"qfe","val":713.7},{"timestamp":1776467400,"loc":"DIS","par":"qfe","val":886.6},{"timestamp":1776467400,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776467400,"loc":"EBK","par":"qfe","val":948.9},{"timestamp":1776467400,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776467400,"loc":"EGO","par":"qfe","val":960},{"timestamp":1776467400,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776467400,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776467400,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776467400,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776467400,"loc":"EVO","par":"qfe","val":820.9},{"timestamp":1776467400,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776467400,"loc":"GEN","par":"qfe","val":843.4},{"timestamp":1776467400,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776467400,"loc":"GIH","par":"qfe","val":965.8},{"timestamp":1776467400,"loc":"GLA","par":"qfe","val":960.7},{"timestamp":1776467400,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776467400,"loc":"GOR","par":"qfe","val":699.2},{"timestamp":1776467400,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776467400,"loc":"GRA","par":"qfe","val":945.1},{"timestamp":1776467400,"loc":"GRC","par":"qfe","val":843.4},{"timestamp":1776467400,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776467400,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776467400,"loc":"GRO","par":"qfe","val":981.3},{"timestamp":1776467400,"loc":"GSB","par":"qfe","val":757.4},{"timestamp":1776467400,"loc":"GUE","par":"qfe","val":776.1},{"timestamp":1776467400,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776467400,"loc":"GVE","par":"qfe","val":972.1},{"timestamp":1776467400,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776467400,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776467400,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776467400,"loc":"ILZ","par":"qfe","val":941},{"timestamp":1776467400,"loc":"INT","par":"qfe","val":953.6},{"timestamp":1776467400,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776467400,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776467400,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776467400,"loc":"LAE","par":"qfe","val":923.7},{"timestamp":1776467400,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776467400,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776467400,"loc":"LUG","par":"qfe","val":983.9},{"timestamp":1776467400,"loc":"LUZ","par":"qfe","val":967.5},{"timestamp":1776467400,"loc":"MAG","par":"qfe","val":995.1},{"timestamp":1776467400,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776467400,"loc":"MER","par":"qfe","val":952.6},{"timestamp":1776467400,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776467400,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776467400,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776467400,"loc":"MTE","par":"qfe","val":846},{"timestamp":1776467400,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776467400,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776467400,"loc":"MVE","par":"qfe","val":862.1},{"timestamp":1776467400,"loc":"NAP","par":"qfe","val":864},{"timestamp":1776467400,"loc":"NAS","par":"qfe","val":767.1},{"timestamp":1776467400,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776467400,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776467400,"loc":"OTL","par":"qfe","val":975.6},{"timestamp":1776467400,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776467400,"loc":"PFA","par":"qfe","val":958.1},{"timestamp":1776467400,"loc":"PIL","par":"qfe","val":793.4},{"timestamp":1776467400,"loc":"PIO","par":"qfe","val":907.4},{"timestamp":1776467400,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776467400,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776467400,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776467400,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776467400,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776467400,"loc":"RAG","par":"qfe","val":963.2},{"timestamp":1776467400,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776467400,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776467400,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776467400,"loc":"RUE","par":"qfe","val":949.4},{"timestamp":1776467400,"loc":"SAE","par":"qfe","val":756.2},{"timestamp":1776467400,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776467400,"loc":"SAM","par":"qfe","val":833.2},{"timestamp":1776467400,"loc":"SBE","par":"qfe","val":839.6},{"timestamp":1776467400,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776467400,"loc":"SCM","par":"qfe","val":972.9},{"timestamp":1776467400,"loc":"SCU","par":"qfe","val":874.9},{"timestamp":1776467400,"loc":"SHA","par":"qfe","val":969.2},{"timestamp":1776467400,"loc":"SIA","par":"qfe","val":823.6},{"timestamp":1776467400,"loc":"SIM","par":"qfe","val":856.6},{"timestamp":1776467400,"loc":"SIO","par":"qfe","val":964.2},{"timestamp":1776467400,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776467400,"loc":"SMM","par":"qfe","val":865.5},{"timestamp":1776467400,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776467400,"loc":"STG","par":"qfe","val":931},{"timestamp":1776467400,"loc":"STK","par":"qfe","val":974},{"timestamp":1776467400,"loc":"TAE","par":"qfe","val":957.8},{"timestamp":1776467400,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776467400,"loc":"TIT","par":"qfe","val":702},{"timestamp":1776467400,"loc":"ULR","par":"qfe","val":870.3},{"timestamp":1776467400,"loc":"VAB","par":"qfe","val":847.3},{"timestamp":1776467400,"loc":"VAD","par":"qfe","val":967.2},{"timestamp":1776467400,"loc":"VIO","par":"qfe","val":896.5},{"timestamp":1776467400,"loc":"VIS","par":"qfe","val":946.8},{"timestamp":1776467400,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776467400,"loc":"WFJ","par":"qfe","val":739.9},{"timestamp":1776467400,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776467400,"loc":"ZER","par":"qfe","val":840.2},{"timestamp":1776468000,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776468000,"loc":"AIG","par":"qfe","val":975.5},{"timestamp":1776468000,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776468000,"loc":"AND","par":"qfe","val":909},{"timestamp":1776468000,"loc":"ANT","par":"qfe","val":861.6},{"timestamp":1776468000,"loc":"ARH","par":"qfe","val":973.8},{"timestamp":1776468000,"loc":"ARO","par":"qfe","val":815.7},{"timestamp":1776468000,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776468000,"loc":"BAS","par":"qfe","val":983.1},{"timestamp":1776468000,"loc":"BEH","par":"qfe","val":779},{"timestamp":1776468000,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776468000,"loc":"BEZ","par":"qfe","val":982.4},{"timestamp":1776468000,"loc":"BIA","par":"qfe","val":986.6},{"timestamp":1776468000,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776468000,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776468000,"loc":"BOL","par":"qfe","val":927.2},{"timestamp":1776468000,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776468000,"loc":"BRL","par":"qfe","val":901.7},{"timestamp":1776468000,"loc":"BRZ","par":"qfe","val":954.9},{"timestamp":1776468000,"loc":"BUF","par":"qfe","val":806.9},{"timestamp":1776468000,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776468000,"loc":"CDF","par":"qfe","val":905.1},{"timestamp":1776468000,"loc":"CEV","par":"qfe","val":970.4},{"timestamp":1776468000,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776468000,"loc":"CHA","par":"qfe","val":844.3},{"timestamp":1776468000,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776468000,"loc":"CHD","par":"qfe","val":904.3},{"timestamp":1776468000,"loc":"CHM","par":"qfe","val":892.1},{"timestamp":1776468000,"loc":"CHU","par":"qfe","val":956.4},{"timestamp":1776468000,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776468000,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776468000,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776468000,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776468000,"loc":"COV","par":"qfe","val":684},{"timestamp":1776468000,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776468000,"loc":"DAV","par":"qfe","val":844.8},{"timestamp":1776468000,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776468000,"loc":"DIA","par":"qfe","val":713.7},{"timestamp":1776468000,"loc":"DIS","par":"qfe","val":886.6},{"timestamp":1776468000,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776468000,"loc":"EBK","par":"qfe","val":948.9},{"timestamp":1776468000,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776468000,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776468000,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776468000,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776468000,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776468000,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776468000,"loc":"EVO","par":"qfe","val":820.9},{"timestamp":1776468000,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776468000,"loc":"GEN","par":"qfe","val":843.4},{"timestamp":1776468000,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776468000,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776468000,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776468000,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776468000,"loc":"GOR","par":"qfe","val":699.2},{"timestamp":1776468000,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776468000,"loc":"GRA","par":"qfe","val":945.1},{"timestamp":1776468000,"loc":"GRC","par":"qfe","val":843.4},{"timestamp":1776468000,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776468000,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776468000,"loc":"GRO","par":"qfe","val":981.3},{"timestamp":1776468000,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776468000,"loc":"GUE","par":"qfe","val":776.1},{"timestamp":1776468000,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776468000,"loc":"GVE","par":"qfe","val":972.1},{"timestamp":1776468000,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776468000,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776468000,"loc":"HOE","par":"qfe","val":892.6},{"timestamp":1776468000,"loc":"ILZ","par":"qfe","val":941},{"timestamp":1776468000,"loc":"INT","par":"qfe","val":953.6},{"timestamp":1776468000,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776468000,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776468000,"loc":"KOP","par":"qfe","val":964},{"timestamp":1776468000,"loc":"LAE","par":"qfe","val":923.5},{"timestamp":1776468000,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776468000,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776468000,"loc":"LUG","par":"qfe","val":984},{"timestamp":1776468000,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776468000,"loc":"MAG","par":"qfe","val":995.1},{"timestamp":1776468000,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776468000,"loc":"MER","par":"qfe","val":952.6},{"timestamp":1776468000,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776468000,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776468000,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776468000,"loc":"MTE","par":"qfe","val":846},{"timestamp":1776468000,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776468000,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776468000,"loc":"MVE","par":"qfe","val":862.1},{"timestamp":1776468000,"loc":"NAP","par":"qfe","val":864},{"timestamp":1776468000,"loc":"NAS","par":"qfe","val":767.1},{"timestamp":1776468000,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776468000,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776468000,"loc":"OTL","par":"qfe","val":975.6},{"timestamp":1776468000,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776468000,"loc":"PFA","par":"qfe","val":958.1},{"timestamp":1776468000,"loc":"PIL","par":"qfe","val":793.3},{"timestamp":1776468000,"loc":"PIO","par":"qfe","val":907.4},{"timestamp":1776468000,"loc":"PLF","par":"qfe","val":902.1},{"timestamp":1776468000,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776468000,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776468000,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776468000,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776468000,"loc":"RAG","par":"qfe","val":963.2},{"timestamp":1776468000,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776468000,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776468000,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776468000,"loc":"RUE","par":"qfe","val":949.4},{"timestamp":1776468000,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776468000,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776468000,"loc":"SAM","par":"qfe","val":833.2},{"timestamp":1776468000,"loc":"SBE","par":"qfe","val":839.6},{"timestamp":1776468000,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776468000,"loc":"SCM","par":"qfe","val":972.9},{"timestamp":1776468000,"loc":"SCU","par":"qfe","val":874.9},{"timestamp":1776468000,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776468000,"loc":"SIA","par":"qfe","val":823.6},{"timestamp":1776468000,"loc":"SIM","par":"qfe","val":856.6},{"timestamp":1776468000,"loc":"SIO","par":"qfe","val":964.3},{"timestamp":1776468000,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776468000,"loc":"SMM","par":"qfe","val":865.6},{"timestamp":1776468000,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776468000,"loc":"STG","par":"qfe","val":931},{"timestamp":1776468000,"loc":"STK","par":"qfe","val":974},{"timestamp":1776468000,"loc":"TAE","par":"qfe","val":957.8},{"timestamp":1776468000,"loc":"THU","par":"qfe","val":954.3},{"timestamp":1776468000,"loc":"TIT","par":"qfe","val":702},{"timestamp":1776468000,"loc":"ULR","par":"qfe","val":870.4},{"timestamp":1776468000,"loc":"VAB","par":"qfe","val":847.3},{"timestamp":1776468000,"loc":"VAD","par":"qfe","val":967.2},{"timestamp":1776468000,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776468000,"loc":"VIS","par":"qfe","val":946.8},{"timestamp":1776468000,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776468000,"loc":"WFJ","par":"qfe","val":739.9},{"timestamp":1776468000,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776468000,"loc":"ZER","par":"qfe","val":840.2},{"timestamp":1776468600,"loc":"ABO","par":"qfe","val":872.4},{"timestamp":1776468600,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776468600,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776468600,"loc":"AND","par":"qfe","val":909},{"timestamp":1776468600,"loc":"ANT","par":"qfe","val":861.6},{"timestamp":1776468600,"loc":"ARH","par":"qfe","val":973.8},{"timestamp":1776468600,"loc":"ARO","par":"qfe","val":815.6},{"timestamp":1776468600,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776468600,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776468600,"loc":"BEH","par":"qfe","val":779},{"timestamp":1776468600,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776468600,"loc":"BEZ","par":"qfe","val":982.4},{"timestamp":1776468600,"loc":"BIA","par":"qfe","val":986.6},{"timestamp":1776468600,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776468600,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776468600,"loc":"BOL","par":"qfe","val":927.1},{"timestamp":1776468600,"loc":"BOU","par":"qfe","val":976.1},{"timestamp":1776468600,"loc":"BRL","par":"qfe","val":901.7},{"timestamp":1776468600,"loc":"BRZ","par":"qfe","val":954.9},{"timestamp":1776468600,"loc":"BUF","par":"qfe","val":806.9},{"timestamp":1776468600,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776468600,"loc":"CDF","par":"qfe","val":905.1},{"timestamp":1776468600,"loc":"CEV","par":"qfe","val":970.4},{"timestamp":1776468600,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776468600,"loc":"CHA","par":"qfe","val":844.3},{"timestamp":1776468600,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776468600,"loc":"CHD","par":"qfe","val":904.2},{"timestamp":1776468600,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776468600,"loc":"CHU","par":"qfe","val":956.4},{"timestamp":1776468600,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776468600,"loc":"CIM","par":"qfe","val":837.1},{"timestamp":1776468600,"loc":"CMA","par":"qfe","val":757.4},{"timestamp":1776468600,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776468600,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776468600,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776468600,"loc":"DAV","par":"qfe","val":844.8},{"timestamp":1776468600,"loc":"DEM","par":"qfe","val":969.7},{"timestamp":1776468600,"loc":"DIA","par":"qfe","val":713.7},{"timestamp":1776468600,"loc":"DIS","par":"qfe","val":886.6},{"timestamp":1776468600,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776468600,"loc":"EBK","par":"qfe","val":948.9},{"timestamp":1776468600,"loc":"EGH","par":"qfe","val":720.1},{"timestamp":1776468600,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776468600,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776468600,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776468600,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776468600,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776468600,"loc":"EVO","par":"qfe","val":820.9},{"timestamp":1776468600,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776468600,"loc":"GEN","par":"qfe","val":843.4},{"timestamp":1776468600,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776468600,"loc":"GIH","par":"qfe","val":965.8},{"timestamp":1776468600,"loc":"GLA","par":"qfe","val":960.7},{"timestamp":1776468600,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776468600,"loc":"GOR","par":"qfe","val":699.1},{"timestamp":1776468600,"loc":"GOS","par":"qfe","val":912.6},{"timestamp":1776468600,"loc":"GRA","par":"qfe","val":945.1},{"timestamp":1776468600,"loc":"GRC","par":"qfe","val":843.4},{"timestamp":1776468600,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776468600,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776468600,"loc":"GRO","par":"qfe","val":981.4},{"timestamp":1776468600,"loc":"GSB","par":"qfe","val":757.4},{"timestamp":1776468600,"loc":"GUE","par":"qfe","val":776.1},{"timestamp":1776468600,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776468600,"loc":"GVE","par":"qfe","val":972.1},{"timestamp":1776468600,"loc":"HAI","par":"qfe","val":937.4},{"timestamp":1776468600,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776468600,"loc":"HOE","par":"qfe","val":892.5},{"timestamp":1776468600,"loc":"ILZ","par":"qfe","val":941},{"timestamp":1776468600,"loc":"INT","par":"qfe","val":953.6},{"timestamp":1776468600,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776468600,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776468600,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776468600,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776468600,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776468600,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776468600,"loc":"LUG","par":"qfe","val":984},{"timestamp":1776468600,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776468600,"loc":"MAG","par":"qfe","val":995.2},{"timestamp":1776468600,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776468600,"loc":"MER","par":"qfe","val":952.6},{"timestamp":1776468600,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776468600,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776468600,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776468600,"loc":"MTE","par":"qfe","val":846.1},{"timestamp":1776468600,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776468600,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776468600,"loc":"MVE","par":"qfe","val":862.1},{"timestamp":1776468600,"loc":"NAP","par":"qfe","val":864},{"timestamp":1776468600,"loc":"NAS","par":"qfe","val":767.1},{"timestamp":1776468600,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776468600,"loc":"ORO","par":"qfe","val":925.1},{"timestamp":1776468600,"loc":"OTL","par":"qfe","val":975.6},{"timestamp":1776468600,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776468600,"loc":"PFA","par":"qfe","val":958},{"timestamp":1776468600,"loc":"PIL","par":"qfe","val":793.2},{"timestamp":1776468600,"loc":"PIO","par":"qfe","val":907.4},{"timestamp":1776468600,"loc":"PLF","par":"qfe","val":902},{"timestamp":1776468600,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776468600,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776468600,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776468600,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776468600,"loc":"RAG","par":"qfe","val":963.2},{"timestamp":1776468600,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776468600,"loc":"ROB","par":"qfe","val":898.5},{"timestamp":1776468600,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776468600,"loc":"RUE","par":"qfe","val":949.3},{"timestamp":1776468600,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776468600,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776468600,"loc":"SAM","par":"qfe","val":833.2},{"timestamp":1776468600,"loc":"SBE","par":"qfe","val":839.6},{"timestamp":1776468600,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776468600,"loc":"SCM","par":"qfe","val":972.9},{"timestamp":1776468600,"loc":"SCU","par":"qfe","val":874.9},{"timestamp":1776468600,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776468600,"loc":"SIA","par":"qfe","val":823.6},{"timestamp":1776468600,"loc":"SIM","par":"qfe","val":856.7},{"timestamp":1776468600,"loc":"SIO","par":"qfe","val":964.4},{"timestamp":1776468600,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776468600,"loc":"SMM","par":"qfe","val":865.6},{"timestamp":1776468600,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776468600,"loc":"STG","par":"qfe","val":931},{"timestamp":1776468600,"loc":"STK","par":"qfe","val":974},{"timestamp":1776468600,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776468600,"loc":"THU","par":"qfe","val":954.3},{"timestamp":1776468600,"loc":"TIT","par":"qfe","val":702},{"timestamp":1776468600,"loc":"ULR","par":"qfe","val":870.4},{"timestamp":1776468600,"loc":"VAB","par":"qfe","val":847.3},{"timestamp":1776468600,"loc":"VAD","par":"qfe","val":967.2},{"timestamp":1776468600,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776468600,"loc":"VIS","par":"qfe","val":946.9},{"timestamp":1776468600,"loc":"WAE","par":"qfe","val":963.9},{"timestamp":1776468600,"loc":"WFJ","par":"qfe","val":739.9},{"timestamp":1776468600,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776468600,"loc":"ZER","par":"qfe","val":840.2},{"timestamp":1776469200,"loc":"ABO","par":"qfe","val":872.3},{"timestamp":1776469200,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776469200,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776469200,"loc":"AND","par":"qfe","val":909},{"timestamp":1776469200,"loc":"ANT","par":"qfe","val":861.6},{"timestamp":1776469200,"loc":"ARH","par":"qfe","val":973.8},{"timestamp":1776469200,"loc":"ARO","par":"qfe","val":815.7},{"timestamp":1776469200,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776469200,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776469200,"loc":"BEH","par":"qfe","val":779},{"timestamp":1776469200,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776469200,"loc":"BEZ","par":"qfe","val":982.4},{"timestamp":1776469200,"loc":"BIA","par":"qfe","val":986.7},{"timestamp":1776469200,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776469200,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776469200,"loc":"BOL","par":"qfe","val":927.1},{"timestamp":1776469200,"loc":"BOU","par":"qfe","val":976.1},{"timestamp":1776469200,"loc":"BRL","par":"qfe","val":901.7},{"timestamp":1776469200,"loc":"BRZ","par":"qfe","val":954.9},{"timestamp":1776469200,"loc":"BUF","par":"qfe","val":806.9},{"timestamp":1776469200,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776469200,"loc":"CDF","par":"qfe","val":905.1},{"timestamp":1776469200,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776469200,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776469200,"loc":"CHA","par":"qfe","val":844.3},{"timestamp":1776469200,"loc":"CHB","par":"qfe","val":902.3},{"timestamp":1776469200,"loc":"CHD","par":"qfe","val":904.2},{"timestamp":1776469200,"loc":"CHM","par":"qfe","val":892.2},{"timestamp":1776469200,"loc":"CHU","par":"qfe","val":956.4},{"timestamp":1776469200,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776469200,"loc":"CIM","par":"qfe","val":837.1},{"timestamp":1776469200,"loc":"CMA","par":"qfe","val":757.3},{"timestamp":1776469200,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776469200,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776469200,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776469200,"loc":"DAV","par":"qfe","val":844.8},{"timestamp":1776469200,"loc":"DEM","par":"qfe","val":969.7},{"timestamp":1776469200,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776469200,"loc":"DIS","par":"qfe","val":886.6},{"timestamp":1776469200,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776469200,"loc":"EBK","par":"qfe","val":948.9},{"timestamp":1776469200,"loc":"EGH","par":"qfe","val":720},{"timestamp":1776469200,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776469200,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776469200,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776469200,"loc":"ENG","par":"qfe","val":903.2},{"timestamp":1776469200,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776469200,"loc":"EVO","par":"qfe","val":820.9},{"timestamp":1776469200,"loc":"FRE","par":"qfe","val":884.7},{"timestamp":1776469200,"loc":"GEN","par":"qfe","val":843.5},{"timestamp":1776469200,"loc":"GES","par":"qfe","val":960},{"timestamp":1776469200,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776469200,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776469200,"loc":"GOE","par":"qfe","val":976.1},{"timestamp":1776469200,"loc":"GOR","par":"qfe","val":699.1},{"timestamp":1776469200,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776469200,"loc":"GRA","par":"qfe","val":945.1},{"timestamp":1776469200,"loc":"GRC","par":"qfe","val":843.4},{"timestamp":1776469200,"loc":"GRE","par":"qfe","val":970.6},{"timestamp":1776469200,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776469200,"loc":"GRO","par":"qfe","val":981.4},{"timestamp":1776469200,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776469200,"loc":"GUE","par":"qfe","val":776.1},{"timestamp":1776469200,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776469200,"loc":"GVE","par":"qfe","val":972.2},{"timestamp":1776469200,"loc":"HAI","par":"qfe","val":937.4},{"timestamp":1776469200,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776469200,"loc":"HOE","par":"qfe","val":892.5},{"timestamp":1776469200,"loc":"ILZ","par":"qfe","val":941},{"timestamp":1776469200,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776469200,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776469200,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776469200,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776469200,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776469200,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776469200,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776469200,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776469200,"loc":"LUZ","par":"qfe","val":967.5},{"timestamp":1776469200,"loc":"MAG","par":"qfe","val":995.2},{"timestamp":1776469200,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776469200,"loc":"MER","par":"qfe","val":952.5},{"timestamp":1776469200,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776469200,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776469200,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776469200,"loc":"MTE","par":"qfe","val":846.1},{"timestamp":1776469200,"loc":"MTR","par":"qfe","val":785.1},{"timestamp":1776469200,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776469200,"loc":"MVE","par":"qfe","val":862.1},{"timestamp":1776469200,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776469200,"loc":"NAS","par":"qfe","val":767.1},{"timestamp":1776469200,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776469200,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776469200,"loc":"OTL","par":"qfe","val":975.7},{"timestamp":1776469200,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776469200,"loc":"PFA","par":"qfe","val":958},{"timestamp":1776469200,"loc":"PIL","par":"qfe","val":793.3},{"timestamp":1776469200,"loc":"PIO","par":"qfe","val":907.4},{"timestamp":1776469200,"loc":"PLF","par":"qfe","val":902},{"timestamp":1776469200,"loc":"PMA","par":"qfe","val":740.2},{"timestamp":1776469200,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776469200,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776469200,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776469200,"loc":"RAG","par":"qfe","val":963.2},{"timestamp":1776469200,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776469200,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776469200,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776469200,"loc":"RUE","par":"qfe","val":949.3},{"timestamp":1776469200,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776469200,"loc":"SAG","par":"qfe","val":929.9},{"timestamp":1776469200,"loc":"SAM","par":"qfe","val":833.2},{"timestamp":1776469200,"loc":"SBE","par":"qfe","val":839.5},{"timestamp":1776469200,"loc":"SBO","par":"qfe","val":978},{"timestamp":1776469200,"loc":"SCM","par":"qfe","val":972.9},{"timestamp":1776469200,"loc":"SCU","par":"qfe","val":874.9},{"timestamp":1776469200,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776469200,"loc":"SIA","par":"qfe","val":823.6},{"timestamp":1776469200,"loc":"SIM","par":"qfe","val":856.7},{"timestamp":1776469200,"loc":"SIO","par":"qfe","val":964.4},{"timestamp":1776469200,"loc":"SMA","par":"qfe","val":955.7},{"timestamp":1776469200,"loc":"SMM","par":"qfe","val":865.6},{"timestamp":1776469200,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776469200,"loc":"STG","par":"qfe","val":931},{"timestamp":1776469200,"loc":"STK","par":"qfe","val":974},{"timestamp":1776469200,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776469200,"loc":"THU","par":"qfe","val":954.3},{"timestamp":1776469200,"loc":"TIT","par":"qfe","val":702},{"timestamp":1776469200,"loc":"ULR","par":"qfe","val":870.5},{"timestamp":1776469200,"loc":"VAB","par":"qfe","val":847.2},{"timestamp":1776469200,"loc":"VAD","par":"qfe","val":967.2},{"timestamp":1776469200,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776469200,"loc":"VIS","par":"qfe","val":946.9},{"timestamp":1776469200,"loc":"WAE","par":"qfe","val":963.9},{"timestamp":1776469200,"loc":"WFJ","par":"qfe","val":739.9},{"timestamp":1776469200,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776469200,"loc":"ZER","par":"qfe","val":840.2},{"timestamp":1776469800,"loc":"ABO","par":"qfe","val":872.3},{"timestamp":1776469800,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776469800,"loc":"ALT","par":"qfe","val":969.6},{"timestamp":1776469800,"loc":"AND","par":"qfe","val":908.9},{"timestamp":1776469800,"loc":"ANT","par":"qfe","val":861.6},{"timestamp":1776469800,"loc":"ARH","par":"qfe","val":973.9},{"timestamp":1776469800,"loc":"ARO","par":"qfe","val":815.6},{"timestamp":1776469800,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776469800,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776469800,"loc":"BEH","par":"qfe","val":778.9},{"timestamp":1776469800,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776469800,"loc":"BEZ","par":"qfe","val":982.4},{"timestamp":1776469800,"loc":"BIA","par":"qfe","val":986.7},{"timestamp":1776469800,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776469800,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776469800,"loc":"BOL","par":"qfe","val":927.1},{"timestamp":1776469800,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776469800,"loc":"BRL","par":"qfe","val":901.7},{"timestamp":1776469800,"loc":"BRZ","par":"qfe","val":954.9},{"timestamp":1776469800,"loc":"BUF","par":"qfe","val":806.9},{"timestamp":1776469800,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776469800,"loc":"CDF","par":"qfe","val":905},{"timestamp":1776469800,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776469800,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776469800,"loc":"CHA","par":"qfe","val":844.3},{"timestamp":1776469800,"loc":"CHB","par":"qfe","val":902.3},{"timestamp":1776469800,"loc":"CHD","par":"qfe","val":904.2},{"timestamp":1776469800,"loc":"CHM","par":"qfe","val":892.1},{"timestamp":1776469800,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776469800,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776469800,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776469800,"loc":"CMA","par":"qfe","val":757.3},{"timestamp":1776469800,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776469800,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776469800,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776469800,"loc":"DAV","par":"qfe","val":844.7},{"timestamp":1776469800,"loc":"DEM","par":"qfe","val":969.7},{"timestamp":1776469800,"loc":"DIA","par":"qfe","val":713.6},{"timestamp":1776469800,"loc":"DIS","par":"qfe","val":886.6},{"timestamp":1776469800,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776469800,"loc":"EBK","par":"qfe","val":948.9},{"timestamp":1776469800,"loc":"EGH","par":"qfe","val":720},{"timestamp":1776469800,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776469800,"loc":"EIN","par":"qfe","val":916.8},{"timestamp":1776469800,"loc":"ELM","par":"qfe","val":911.8},{"timestamp":1776469800,"loc":"ENG","par":"qfe","val":903.1},{"timestamp":1776469800,"loc":"EVI","par":"qfe","val":964},{"timestamp":1776469800,"loc":"EVO","par":"qfe","val":820.9},{"timestamp":1776469800,"loc":"FRE","par":"qfe","val":884.8},{"timestamp":1776469800,"loc":"GEN","par":"qfe","val":843.5},{"timestamp":1776469800,"loc":"GES","par":"qfe","val":960},{"timestamp":1776469800,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776469800,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776469800,"loc":"GOE","par":"qfe","val":976.1},{"timestamp":1776469800,"loc":"GOR","par":"qfe","val":699.1},{"timestamp":1776469800,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776469800,"loc":"GRA","par":"qfe","val":945.1},{"timestamp":1776469800,"loc":"GRC","par":"qfe","val":843.4},{"timestamp":1776469800,"loc":"GRE","par":"qfe","val":970.6},{"timestamp":1776469800,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776469800,"loc":"GRO","par":"qfe","val":981.4},{"timestamp":1776469800,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776469800,"loc":"GUE","par":"qfe","val":776.1},{"timestamp":1776469800,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776469800,"loc":"GVE","par":"qfe","val":972.2},{"timestamp":1776469800,"loc":"HAI","par":"qfe","val":937.4},{"timestamp":1776469800,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776469800,"loc":"HOE","par":"qfe","val":892.5},{"timestamp":1776469800,"loc":"ILZ","par":"qfe","val":941},{"timestamp":1776469800,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776469800,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776469800,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776469800,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776469800,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776469800,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776469800,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776469800,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776469800,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776469800,"loc":"MAG","par":"qfe","val":995.3},{"timestamp":1776469800,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776469800,"loc":"MER","par":"qfe","val":952.5},{"timestamp":1776469800,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776469800,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776469800,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776469800,"loc":"MTE","par":"qfe","val":846.1},{"timestamp":1776469800,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776469800,"loc":"MUB","par":"qfe","val":964.6},{"timestamp":1776469800,"loc":"MVE","par":"qfe","val":862.1},{"timestamp":1776469800,"loc":"NAP","par":"qfe","val":863.9},{"timestamp":1776469800,"loc":"NAS","par":"qfe","val":767},{"timestamp":1776469800,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776469800,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776469800,"loc":"OTL","par":"qfe","val":975.7},{"timestamp":1776469800,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776469800,"loc":"PFA","par":"qfe","val":958},{"timestamp":1776469800,"loc":"PIL","par":"qfe","val":793.2},{"timestamp":1776469800,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776469800,"loc":"PLF","par":"qfe","val":902},{"timestamp":1776469800,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776469800,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776469800,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776469800,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776469800,"loc":"RAG","par":"qfe","val":963.1},{"timestamp":1776469800,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776469800,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776469800,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776469800,"loc":"RUE","par":"qfe","val":949.3},{"timestamp":1776469800,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776469800,"loc":"SAG","par":"qfe","val":929.8},{"timestamp":1776469800,"loc":"SAM","par":"qfe","val":833.2},{"timestamp":1776469800,"loc":"SBE","par":"qfe","val":839.5},{"timestamp":1776469800,"loc":"SBO","par":"qfe","val":978},{"timestamp":1776469800,"loc":"SCM","par":"qfe","val":972.9},{"timestamp":1776469800,"loc":"SCU","par":"qfe","val":874.9},{"timestamp":1776469800,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776469800,"loc":"SIA","par":"qfe","val":823.6},{"timestamp":1776469800,"loc":"SIM","par":"qfe","val":856.7},{"timestamp":1776469800,"loc":"SIO","par":"qfe","val":964.4},{"timestamp":1776469800,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776469800,"loc":"SMM","par":"qfe","val":865.5},{"timestamp":1776469800,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776469800,"loc":"STG","par":"qfe","val":931},{"timestamp":1776469800,"loc":"STK","par":"qfe","val":974},{"timestamp":1776469800,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776469800,"loc":"THU","par":"qfe","val":954.2},{"timestamp":1776469800,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776469800,"loc":"ULR","par":"qfe","val":870.5},{"timestamp":1776469800,"loc":"VAB","par":"qfe","val":847.1},{"timestamp":1776469800,"loc":"VAD","par":"qfe","val":967.2},{"timestamp":1776469800,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776469800,"loc":"VIS","par":"qfe","val":947},{"timestamp":1776469800,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776469800,"loc":"WFJ","par":"qfe","val":739.8},{"timestamp":1776469800,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776469800,"loc":"ZER","par":"qfe","val":840.2},{"timestamp":1776470400,"loc":"ABO","par":"qfe","val":872.2},{"timestamp":1776470400,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776470400,"loc":"ALT","par":"qfe","val":969.6},{"timestamp":1776470400,"loc":"AND","par":"qfe","val":908.9},{"timestamp":1776470400,"loc":"ANT","par":"qfe","val":861.6},{"timestamp":1776470400,"loc":"ARH","par":"qfe","val":973.9},{"timestamp":1776470400,"loc":"ARO","par":"qfe","val":815.6},{"timestamp":1776470400,"loc":"ATT","par":"qfe","val":734.5},{"timestamp":1776470400,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776470400,"loc":"BEH","par":"qfe","val":778.9},{"timestamp":1776470400,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776470400,"loc":"BEZ","par":"qfe","val":982.4},{"timestamp":1776470400,"loc":"BIA","par":"qfe","val":986.7},{"timestamp":1776470400,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776470400,"loc":"BIZ","par":"qfe","val":961.4},{"timestamp":1776470400,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776470400,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776470400,"loc":"BRL","par":"qfe","val":901.7},{"timestamp":1776470400,"loc":"BRZ","par":"qfe","val":954.9},{"timestamp":1776470400,"loc":"BUF","par":"qfe","val":806.9},{"timestamp":1776470400,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776470400,"loc":"CDF","par":"qfe","val":905},{"timestamp":1776470400,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776470400,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776470400,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776470400,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776470400,"loc":"CHD","par":"qfe","val":904.2},{"timestamp":1776470400,"loc":"CHM","par":"qfe","val":892.1},{"timestamp":1776470400,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776470400,"loc":"CHZ","par":"qfe","val":968.7},{"timestamp":1776470400,"loc":"CIM","par":"qfe","val":837.1},{"timestamp":1776470400,"loc":"CMA","par":"qfe","val":757.3},{"timestamp":1776470400,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776470400,"loc":"COV","par":"qfe","val":683.9},{"timestamp":1776470400,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776470400,"loc":"DAV","par":"qfe","val":844.7},{"timestamp":1776470400,"loc":"DEM","par":"qfe","val":969.7},{"timestamp":1776470400,"loc":"DIA","par":"qfe","val":713.5},{"timestamp":1776470400,"loc":"DIS","par":"qfe","val":886.6},{"timestamp":1776470400,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776470400,"loc":"EBK","par":"qfe","val":948.9},{"timestamp":1776470400,"loc":"EGH","par":"qfe","val":720},{"timestamp":1776470400,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776470400,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776470400,"loc":"ELM","par":"qfe","val":911.7},{"timestamp":1776470400,"loc":"ENG","par":"qfe","val":903},{"timestamp":1776470400,"loc":"EVI","par":"qfe","val":964},{"timestamp":1776470400,"loc":"EVO","par":"qfe","val":820.9},{"timestamp":1776470400,"loc":"FRE","par":"qfe","val":884.7},{"timestamp":1776470400,"loc":"GEN","par":"qfe","val":843.5},{"timestamp":1776470400,"loc":"GES","par":"qfe","val":959.9},{"timestamp":1776470400,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776470400,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776470400,"loc":"GOE","par":"qfe","val":976.1},{"timestamp":1776470400,"loc":"GOR","par":"qfe","val":699.1},{"timestamp":1776470400,"loc":"GOS","par":"qfe","val":912.5},{"timestamp":1776470400,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776470400,"loc":"GRC","par":"qfe","val":843.4},{"timestamp":1776470400,"loc":"GRE","par":"qfe","val":970.6},{"timestamp":1776470400,"loc":"GRH","par":"qfe","val":808.3},{"timestamp":1776470400,"loc":"GRO","par":"qfe","val":981.4},{"timestamp":1776470400,"loc":"GSB","par":"qfe","val":757.5},{"timestamp":1776470400,"loc":"GUE","par":"qfe","val":776.1},{"timestamp":1776470400,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776470400,"loc":"GVE","par":"qfe","val":972.1},{"timestamp":1776470400,"loc":"HAI","par":"qfe","val":937.4},{"timestamp":1776470400,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776470400,"loc":"HOE","par":"qfe","val":892.5},{"timestamp":1776470400,"loc":"ILZ","par":"qfe","val":941},{"timestamp":1776470400,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776470400,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776470400,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776470400,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776470400,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776470400,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776470400,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776470400,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776470400,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776470400,"loc":"MAG","par":"qfe","val":995.3},{"timestamp":1776470400,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776470400,"loc":"MER","par":"qfe","val":952.5},{"timestamp":1776470400,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776470400,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776470400,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776470400,"loc":"MTE","par":"qfe","val":846},{"timestamp":1776470400,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776470400,"loc":"MUB","par":"qfe","val":964.6},{"timestamp":1776470400,"loc":"MVE","par":"qfe","val":862.1},{"timestamp":1776470400,"loc":"NAP","par":"qfe","val":863.8},{"timestamp":1776470400,"loc":"NAS","par":"qfe","val":767},{"timestamp":1776470400,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776470400,"loc":"ORO","par":"qfe","val":925.2},{"timestamp":1776470400,"loc":"OTL","par":"qfe","val":975.8},{"timestamp":1776470400,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776470400,"loc":"PFA","par":"qfe","val":957.9},{"timestamp":1776470400,"loc":"PIL","par":"qfe","val":793.1},{"timestamp":1776470400,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776470400,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776470400,"loc":"PMA","par":"qfe","val":740.1},{"timestamp":1776470400,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776470400,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776470400,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776470400,"loc":"RAG","par":"qfe","val":963.1},{"timestamp":1776470400,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776470400,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776470400,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776470400,"loc":"RUE","par":"qfe","val":949.3},{"timestamp":1776470400,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776470400,"loc":"SAG","par":"qfe","val":929.8},{"timestamp":1776470400,"loc":"SAM","par":"qfe","val":833.2},{"timestamp":1776470400,"loc":"SBE","par":"qfe","val":839.5},{"timestamp":1776470400,"loc":"SBO","par":"qfe","val":978},{"timestamp":1776470400,"loc":"SCM","par":"qfe","val":972.9},{"timestamp":1776470400,"loc":"SCU","par":"qfe","val":874.9},{"timestamp":1776470400,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776470400,"loc":"SIA","par":"qfe","val":823.5},{"timestamp":1776470400,"loc":"SIM","par":"qfe","val":856.7},{"timestamp":1776470400,"loc":"SIO","par":"qfe","val":964.4},{"timestamp":1776470400,"loc":"SMA","par":"qfe","val":955.7},{"timestamp":1776470400,"loc":"SMM","par":"qfe","val":865.5},{"timestamp":1776470400,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776470400,"loc":"STG","par":"qfe","val":931},{"timestamp":1776470400,"loc":"STK","par":"qfe","val":973.9},{"timestamp":1776470400,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776470400,"loc":"THU","par":"qfe","val":954.2},{"timestamp":1776470400,"loc":"TIT","par":"qfe","val":701.9},{"timestamp":1776470400,"loc":"ULR","par":"qfe","val":870.5},{"timestamp":1776470400,"loc":"VAB","par":"qfe","val":847.1},{"timestamp":1776470400,"loc":"VAD","par":"qfe","val":967.2},{"timestamp":1776470400,"loc":"VIO","par":"qfe","val":896.5},{"timestamp":1776470400,"loc":"VIS","par":"qfe","val":947},{"timestamp":1776470400,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776470400,"loc":"WFJ","par":"qfe","val":739.8},{"timestamp":1776470400,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776470400,"loc":"ZER","par":"qfe","val":840.2},{"timestamp":1776471000,"loc":"ABO","par":"qfe","val":872.2},{"timestamp":1776471000,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776471000,"loc":"ALT","par":"qfe","val":969.6},{"timestamp":1776471000,"loc":"AND","par":"qfe","val":908.9},{"timestamp":1776471000,"loc":"ANT","par":"qfe","val":861.6},{"timestamp":1776471000,"loc":"ARH","par":"qfe","val":973.9},{"timestamp":1776471000,"loc":"ARO","par":"qfe","val":815.5},{"timestamp":1776471000,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776471000,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776471000,"loc":"BEH","par":"qfe","val":778.9},{"timestamp":1776471000,"loc":"BER","par":"qfe","val":956},{"timestamp":1776471000,"loc":"BEZ","par":"qfe","val":982.4},{"timestamp":1776471000,"loc":"BIA","par":"qfe","val":986.8},{"timestamp":1776471000,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776471000,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776471000,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776471000,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776471000,"loc":"BRL","par":"qfe","val":901.6},{"timestamp":1776471000,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776471000,"loc":"BUF","par":"qfe","val":806.8},{"timestamp":1776471000,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776471000,"loc":"CDF","par":"qfe","val":905},{"timestamp":1776471000,"loc":"CEV","par":"qfe","val":970.6},{"timestamp":1776471000,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776471000,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776471000,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776471000,"loc":"CHD","par":"qfe","val":904.1},{"timestamp":1776471000,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776471000,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776471000,"loc":"CHZ","par":"qfe","val":968.7},{"timestamp":1776471000,"loc":"CIM","par":"qfe","val":837.1},{"timestamp":1776471000,"loc":"CMA","par":"qfe","val":757.2},{"timestamp":1776471000,"loc":"COM","par":"qfe","val":952.9},{"timestamp":1776471000,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776471000,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776471000,"loc":"DAV","par":"qfe","val":844.6},{"timestamp":1776471000,"loc":"DEM","par":"qfe","val":969.7},{"timestamp":1776471000,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776471000,"loc":"DIS","par":"qfe","val":886.6},{"timestamp":1776471000,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776471000,"loc":"EBK","par":"qfe","val":948.9},{"timestamp":1776471000,"loc":"EGH","par":"qfe","val":720},{"timestamp":1776471000,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776471000,"loc":"EIN","par":"qfe","val":916.7},{"timestamp":1776471000,"loc":"ELM","par":"qfe","val":911.7},{"timestamp":1776471000,"loc":"ENG","par":"qfe","val":903},{"timestamp":1776471000,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776471000,"loc":"EVO","par":"qfe","val":820.9},{"timestamp":1776471000,"loc":"FRE","par":"qfe","val":884.7},{"timestamp":1776471000,"loc":"GEN","par":"qfe","val":843.5},{"timestamp":1776471000,"loc":"GES","par":"qfe","val":960},{"timestamp":1776471000,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776471000,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776471000,"loc":"GOE","par":"qfe","val":976.1},{"timestamp":1776471000,"loc":"GOR","par":"qfe","val":699},{"timestamp":1776471000,"loc":"GOS","par":"qfe","val":912.4},{"timestamp":1776471000,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776471000,"loc":"GRC","par":"qfe","val":843.4},{"timestamp":1776471000,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776471000,"loc":"GRH","par":"qfe","val":808.2},{"timestamp":1776471000,"loc":"GRO","par":"qfe","val":981.5},{"timestamp":1776471000,"loc":"GSB","par":"qfe","val":757.4},{"timestamp":1776471000,"loc":"GUE","par":"qfe","val":776},{"timestamp":1776471000,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776471000,"loc":"GVE","par":"qfe","val":972.1},{"timestamp":1776471000,"loc":"HAI","par":"qfe","val":937.3},{"timestamp":1776471000,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776471000,"loc":"HOE","par":"qfe","val":892.5},{"timestamp":1776471000,"loc":"ILZ","par":"qfe","val":941},{"timestamp":1776471000,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776471000,"loc":"JUN","par":"qfe","val":660.8},{"timestamp":1776471000,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776471000,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776471000,"loc":"LAE","par":"qfe","val":923.5},{"timestamp":1776471000,"loc":"LAG","par":"qfe","val":935},{"timestamp":1776471000,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776471000,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776471000,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776471000,"loc":"MAG","par":"qfe","val":995.4},{"timestamp":1776471000,"loc":"MAH","par":"qfe","val":969.4},{"timestamp":1776471000,"loc":"MER","par":"qfe","val":952.5},{"timestamp":1776471000,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776471000,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776471000,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776471000,"loc":"MTE","par":"qfe","val":846},{"timestamp":1776471000,"loc":"MTR","par":"qfe","val":785},{"timestamp":1776471000,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776471000,"loc":"MVE","par":"qfe","val":862},{"timestamp":1776471000,"loc":"NAP","par":"qfe","val":863.8},{"timestamp":1776471000,"loc":"NAS","par":"qfe","val":766.9},{"timestamp":1776471000,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776471000,"loc":"ORO","par":"qfe","val":925.1},{"timestamp":1776471000,"loc":"OTL","par":"qfe","val":975.8},{"timestamp":1776471000,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776471000,"loc":"PFA","par":"qfe","val":957.9},{"timestamp":1776471000,"loc":"PIL","par":"qfe","val":793.1},{"timestamp":1776471000,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776471000,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776471000,"loc":"PMA","par":"qfe","val":740},{"timestamp":1776471000,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776471000,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776471000,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776471000,"loc":"RAG","par":"qfe","val":963.1},{"timestamp":1776471000,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776471000,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776471000,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776471000,"loc":"RUE","par":"qfe","val":949.3},{"timestamp":1776471000,"loc":"SAE","par":"qfe","val":756.1},{"timestamp":1776471000,"loc":"SAG","par":"qfe","val":929.8},{"timestamp":1776471000,"loc":"SAM","par":"qfe","val":833.1},{"timestamp":1776471000,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776471000,"loc":"SBO","par":"qfe","val":978},{"timestamp":1776471000,"loc":"SCM","par":"qfe","val":972.8},{"timestamp":1776471000,"loc":"SCU","par":"qfe","val":874.8},{"timestamp":1776471000,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776471000,"loc":"SIA","par":"qfe","val":823.5},{"timestamp":1776471000,"loc":"SIM","par":"qfe","val":856.7},{"timestamp":1776471000,"loc":"SIO","par":"qfe","val":964.4},{"timestamp":1776471000,"loc":"SMA","par":"qfe","val":955.7},{"timestamp":1776471000,"loc":"SMM","par":"qfe","val":865.5},{"timestamp":1776471000,"loc":"SPF","par":"qfe","val":935},{"timestamp":1776471000,"loc":"STG","par":"qfe","val":931},{"timestamp":1776471000,"loc":"STK","par":"qfe","val":973.9},{"timestamp":1776471000,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776471000,"loc":"THU","par":"qfe","val":954.2},{"timestamp":1776471000,"loc":"TIT","par":"qfe","val":701.8},{"timestamp":1776471000,"loc":"ULR","par":"qfe","val":870.5},{"timestamp":1776471000,"loc":"VAB","par":"qfe","val":847.1},{"timestamp":1776471000,"loc":"VAD","par":"qfe","val":967.2},{"timestamp":1776471000,"loc":"VIO","par":"qfe","val":896.5},{"timestamp":1776471000,"loc":"VIS","par":"qfe","val":947},{"timestamp":1776471000,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776471000,"loc":"WFJ","par":"qfe","val":739.7},{"timestamp":1776471000,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776471000,"loc":"ZER","par":"qfe","val":840.1},{"timestamp":1776471600,"loc":"ABO","par":"qfe","val":872.1},{"timestamp":1776471600,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776471600,"loc":"ALT","par":"qfe","val":969.5},{"timestamp":1776471600,"loc":"AND","par":"qfe","val":908.9},{"timestamp":1776471600,"loc":"ANT","par":"qfe","val":861.5},{"timestamp":1776471600,"loc":"ARH","par":"qfe","val":973.8},{"timestamp":1776471600,"loc":"ARO","par":"qfe","val":815.5},{"timestamp":1776471600,"loc":"ATT","par":"qfe","val":734.4},{"timestamp":1776471600,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776471600,"loc":"BEH","par":"qfe","val":778.8},{"timestamp":1776471600,"loc":"BER","par":"qfe","val":956},{"timestamp":1776471600,"loc":"BEZ","par":"qfe","val":982.4},{"timestamp":1776471600,"loc":"BIA","par":"qfe","val":986.7},{"timestamp":1776471600,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776471600,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776471600,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776471600,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776471600,"loc":"BRL","par":"qfe","val":901.6},{"timestamp":1776471600,"loc":"BRZ","par":"qfe","val":954.7},{"timestamp":1776471600,"loc":"BUF","par":"qfe","val":806.8},{"timestamp":1776471600,"loc":"BUS","par":"qfe","val":975.2},{"timestamp":1776471600,"loc":"CDF","par":"qfe","val":905},{"timestamp":1776471600,"loc":"CEV","par":"qfe","val":970.6},{"timestamp":1776471600,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776471600,"loc":"CHA","par":"qfe","val":844.2},{"timestamp":1776471600,"loc":"CHB","par":"qfe","val":902.1},{"timestamp":1776471600,"loc":"CHD","par":"qfe","val":904.1},{"timestamp":1776471600,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776471600,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776471600,"loc":"CHZ","par":"qfe","val":968.6},{"timestamp":1776471600,"loc":"CIM","par":"qfe","val":837.1},{"timestamp":1776471600,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776471600,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776471600,"loc":"COV","par":"qfe","val":683.8},{"timestamp":1776471600,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776471600,"loc":"DAV","par":"qfe","val":844.6},{"timestamp":1776471600,"loc":"DEM","par":"qfe","val":969.7},{"timestamp":1776471600,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776471600,"loc":"DIS","par":"qfe","val":886.5},{"timestamp":1776471600,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776471600,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776471600,"loc":"EGH","par":"qfe","val":720},{"timestamp":1776471600,"loc":"EGO","par":"qfe","val":959.8},{"timestamp":1776471600,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776471600,"loc":"ELM","par":"qfe","val":911.7},{"timestamp":1776471600,"loc":"ENG","par":"qfe","val":902.9},{"timestamp":1776471600,"loc":"EVI","par":"qfe","val":964},{"timestamp":1776471600,"loc":"EVO","par":"qfe","val":820.8},{"timestamp":1776471600,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776471600,"loc":"GEN","par":"qfe","val":843.4},{"timestamp":1776471600,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776471600,"loc":"GIH","par":"qfe","val":965.6},{"timestamp":1776471600,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776471600,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776471600,"loc":"GOR","par":"qfe","val":699},{"timestamp":1776471600,"loc":"GOS","par":"qfe","val":912.4},{"timestamp":1776471600,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776471600,"loc":"GRC","par":"qfe","val":843.4},{"timestamp":1776471600,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776471600,"loc":"GRH","par":"qfe","val":808.2},{"timestamp":1776471600,"loc":"GRO","par":"qfe","val":981.4},{"timestamp":1776471600,"loc":"GSB","par":"qfe","val":757.4},{"timestamp":1776471600,"loc":"GUE","par":"qfe","val":776},{"timestamp":1776471600,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776471600,"loc":"GVE","par":"qfe","val":972.1},{"timestamp":1776471600,"loc":"HAI","par":"qfe","val":937.2},{"timestamp":1776471600,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776471600,"loc":"HOE","par":"qfe","val":892.3},{"timestamp":1776471600,"loc":"ILZ","par":"qfe","val":941},{"timestamp":1776471600,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776471600,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776471600,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776471600,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776471600,"loc":"LAE","par":"qfe","val":923.5},{"timestamp":1776471600,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776471600,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776471600,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776471600,"loc":"LUZ","par":"qfe","val":967.3},{"timestamp":1776471600,"loc":"MAG","par":"qfe","val":995.4},{"timestamp":1776471600,"loc":"MAH","par":"qfe","val":969.4},{"timestamp":1776471600,"loc":"MER","par":"qfe","val":952.4},{"timestamp":1776471600,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776471600,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776471600,"loc":"MOE","par":"qfe","val":980.2},{"timestamp":1776471600,"loc":"MTE","par":"qfe","val":846},{"timestamp":1776471600,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776471600,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776471600,"loc":"MVE","par":"qfe","val":862},{"timestamp":1776471600,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776471600,"loc":"NAS","par":"qfe","val":766.8},{"timestamp":1776471600,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776471600,"loc":"ORO","par":"qfe","val":925.1},{"timestamp":1776471600,"loc":"OTL","par":"qfe","val":975.8},{"timestamp":1776471600,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776471600,"loc":"PFA","par":"qfe","val":957.9},{"timestamp":1776471600,"loc":"PIL","par":"qfe","val":793},{"timestamp":1776471600,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776471600,"loc":"PLF","par":"qfe","val":901.8},{"timestamp":1776471600,"loc":"PMA","par":"qfe","val":739.9},{"timestamp":1776471600,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776471600,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776471600,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776471600,"loc":"RAG","par":"qfe","val":963},{"timestamp":1776471600,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776471600,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776471600,"loc":"ROE","par":"qfe","val":813.7},{"timestamp":1776471600,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776471600,"loc":"SAE","par":"qfe","val":756},{"timestamp":1776471600,"loc":"SAG","par":"qfe","val":929.6},{"timestamp":1776471600,"loc":"SAM","par":"qfe","val":833.1},{"timestamp":1776471600,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776471600,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776471600,"loc":"SCM","par":"qfe","val":972.8},{"timestamp":1776471600,"loc":"SCU","par":"qfe","val":874.8},{"timestamp":1776471600,"loc":"SHA","par":"qfe","val":969},{"timestamp":1776471600,"loc":"SIA","par":"qfe","val":823.4},{"timestamp":1776471600,"loc":"SIM","par":"qfe","val":856.7},{"timestamp":1776471600,"loc":"SIO","par":"qfe","val":964.4},{"timestamp":1776471600,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776471600,"loc":"SMM","par":"qfe","val":865.4},{"timestamp":1776471600,"loc":"SPF","par":"qfe","val":935},{"timestamp":1776471600,"loc":"STG","par":"qfe","val":930.9},{"timestamp":1776471600,"loc":"STK","par":"qfe","val":973.9},{"timestamp":1776471600,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776471600,"loc":"THU","par":"qfe","val":954.2},{"timestamp":1776471600,"loc":"TIT","par":"qfe","val":701.8},{"timestamp":1776471600,"loc":"ULR","par":"qfe","val":870.5},{"timestamp":1776471600,"loc":"VAB","par":"qfe","val":846.9},{"timestamp":1776471600,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776471600,"loc":"VIO","par":"qfe","val":896.5},{"timestamp":1776471600,"loc":"VIS","par":"qfe","val":947},{"timestamp":1776471600,"loc":"WAE","par":"qfe","val":963.7},{"timestamp":1776471600,"loc":"WFJ","par":"qfe","val":739.6},{"timestamp":1776471600,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776471600,"loc":"ZER","par":"qfe","val":840.1},{"timestamp":1776472200,"loc":"ABO","par":"qfe","val":872},{"timestamp":1776472200,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776472200,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776472200,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776472200,"loc":"ANT","par":"qfe","val":861.5},{"timestamp":1776472200,"loc":"ARH","par":"qfe","val":973.8},{"timestamp":1776472200,"loc":"ARO","par":"qfe","val":815.4},{"timestamp":1776472200,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776472200,"loc":"BAS","par":"qfe","val":983.1},{"timestamp":1776472200,"loc":"BEH","par":"qfe","val":778.7},{"timestamp":1776472200,"loc":"BER","par":"qfe","val":955.9},{"timestamp":1776472200,"loc":"BEZ","par":"qfe","val":982.3},{"timestamp":1776472200,"loc":"BIA","par":"qfe","val":986.8},{"timestamp":1776472200,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776472200,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776472200,"loc":"BOL","par":"qfe","val":926.9},{"timestamp":1776472200,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776472200,"loc":"BRL","par":"qfe","val":901.5},{"timestamp":1776472200,"loc":"BRZ","par":"qfe","val":954.6},{"timestamp":1776472200,"loc":"BUF","par":"qfe","val":806.7},{"timestamp":1776472200,"loc":"BUS","par":"qfe","val":975.1},{"timestamp":1776472200,"loc":"CDF","par":"qfe","val":904.9},{"timestamp":1776472200,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776472200,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776472200,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776472200,"loc":"CHB","par":"qfe","val":902.1},{"timestamp":1776472200,"loc":"CHD","par":"qfe","val":904.1},{"timestamp":1776472200,"loc":"CHM","par":"qfe","val":891.9},{"timestamp":1776472200,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776472200,"loc":"CHZ","par":"qfe","val":968.6},{"timestamp":1776472200,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776472200,"loc":"CMA","par":"qfe","val":757.1},{"timestamp":1776472200,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776472200,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776472200,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776472200,"loc":"DAV","par":"qfe","val":844.6},{"timestamp":1776472200,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776472200,"loc":"DIA","par":"qfe","val":713.4},{"timestamp":1776472200,"loc":"DIS","par":"qfe","val":886.4},{"timestamp":1776472200,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776472200,"loc":"EBK","par":"qfe","val":948.7},{"timestamp":1776472200,"loc":"EGH","par":"qfe","val":719.9},{"timestamp":1776472200,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776472200,"loc":"EIN","par":"qfe","val":916.5},{"timestamp":1776472200,"loc":"ELM","par":"qfe","val":911.7},{"timestamp":1776472200,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776472200,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776472200,"loc":"EVO","par":"qfe","val":820.7},{"timestamp":1776472200,"loc":"FAH","par":"qfe","val":951},{"timestamp":1776472200,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776472200,"loc":"GEN","par":"qfe","val":843.4},{"timestamp":1776472200,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776472200,"loc":"GIH","par":"qfe","val":965.5},{"timestamp":1776472200,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776472200,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776472200,"loc":"GOR","par":"qfe","val":698.9},{"timestamp":1776472200,"loc":"GOS","par":"qfe","val":912.3},{"timestamp":1776472200,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776472200,"loc":"GRC","par":"qfe","val":843.3},{"timestamp":1776472200,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776472200,"loc":"GRH","par":"qfe","val":808.1},{"timestamp":1776472200,"loc":"GRO","par":"qfe","val":981.5},{"timestamp":1776472200,"loc":"GSB","par":"qfe","val":757.3},{"timestamp":1776472200,"loc":"GUE","par":"qfe","val":775.9},{"timestamp":1776472200,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776472200,"loc":"GVE","par":"qfe","val":972.1},{"timestamp":1776472200,"loc":"HAI","par":"qfe","val":937.2},{"timestamp":1776472200,"loc":"HLL","par":"qfe","val":971.4},{"timestamp":1776472200,"loc":"HOE","par":"qfe","val":892.3},{"timestamp":1776472200,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776472200,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776472200,"loc":"JUN","par":"qfe","val":660.7},{"timestamp":1776472200,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776472200,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776472200,"loc":"LAE","par":"qfe","val":923.3},{"timestamp":1776472200,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776472200,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776472200,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776472200,"loc":"LUZ","par":"qfe","val":967.2},{"timestamp":1776472200,"loc":"MAG","par":"qfe","val":995.4},{"timestamp":1776472200,"loc":"MAH","par":"qfe","val":969.3},{"timestamp":1776472200,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776472200,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776472200,"loc":"MOB","par":"qfe","val":924.5},{"timestamp":1776472200,"loc":"MOE","par":"qfe","val":980.2},{"timestamp":1776472200,"loc":"MTE","par":"qfe","val":845.8},{"timestamp":1776472200,"loc":"MTR","par":"qfe","val":784.9},{"timestamp":1776472200,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776472200,"loc":"MVE","par":"qfe","val":861.9},{"timestamp":1776472200,"loc":"NAP","par":"qfe","val":863.6},{"timestamp":1776472200,"loc":"NAS","par":"qfe","val":766.7},{"timestamp":1776472200,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776472200,"loc":"ORO","par":"qfe","val":925.1},{"timestamp":1776472200,"loc":"OTL","par":"qfe","val":975.8},{"timestamp":1776472200,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776472200,"loc":"PFA","par":"qfe","val":957.8},{"timestamp":1776472200,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776472200,"loc":"PIO","par":"qfe","val":907.4},{"timestamp":1776472200,"loc":"PLF","par":"qfe","val":901.7},{"timestamp":1776472200,"loc":"PMA","par":"qfe","val":739.8},{"timestamp":1776472200,"loc":"PSI","par":"qfe","val":981.4},{"timestamp":1776472200,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776472200,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776472200,"loc":"RAG","par":"qfe","val":963},{"timestamp":1776472200,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776472200,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776472200,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776472200,"loc":"RUE","par":"qfe","val":949.1},{"timestamp":1776472200,"loc":"SAE","par":"qfe","val":755.9},{"timestamp":1776472200,"loc":"SAG","par":"qfe","val":929.6},{"timestamp":1776472200,"loc":"SAM","par":"qfe","val":833.1},{"timestamp":1776472200,"loc":"SBE","par":"qfe","val":839.3},{"timestamp":1776472200,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776472200,"loc":"SCM","par":"qfe","val":972.7},{"timestamp":1776472200,"loc":"SCU","par":"qfe","val":874.7},{"timestamp":1776472200,"loc":"SHA","par":"qfe","val":969},{"timestamp":1776472200,"loc":"SIA","par":"qfe","val":823.4},{"timestamp":1776472200,"loc":"SIM","par":"qfe","val":856.6},{"timestamp":1776472200,"loc":"SIO","par":"qfe","val":964.3},{"timestamp":1776472200,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776472200,"loc":"SMM","par":"qfe","val":865.4},{"timestamp":1776472200,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776472200,"loc":"STG","par":"qfe","val":930.9},{"timestamp":1776472200,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776472200,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776472200,"loc":"THU","par":"qfe","val":954.1},{"timestamp":1776472200,"loc":"TIT","par":"qfe","val":701.7},{"timestamp":1776472200,"loc":"ULR","par":"qfe","val":870.5},{"timestamp":1776472200,"loc":"VAB","par":"qfe","val":846.9},{"timestamp":1776472200,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776472200,"loc":"VIO","par":"qfe","val":896.5},{"timestamp":1776472200,"loc":"VIS","par":"qfe","val":947},{"timestamp":1776472200,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776472200,"loc":"WFJ","par":"qfe","val":739.6},{"timestamp":1776472200,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776472200,"loc":"ZER","par":"qfe","val":840.1},{"timestamp":1776472800,"loc":"ABO","par":"qfe","val":871.9},{"timestamp":1776472800,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776472800,"loc":"ALT","par":"qfe","val":969.3},{"timestamp":1776472800,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776472800,"loc":"ANT","par":"qfe","val":861.4},{"timestamp":1776472800,"loc":"ARH","par":"qfe","val":973.7},{"timestamp":1776472800,"loc":"ARO","par":"qfe","val":815.4},{"timestamp":1776472800,"loc":"ATT","par":"qfe","val":734.3},{"timestamp":1776472800,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776472800,"loc":"BEH","par":"qfe","val":778.7},{"timestamp":1776472800,"loc":"BER","par":"qfe","val":955.9},{"timestamp":1776472800,"loc":"BEZ","par":"qfe","val":982.3},{"timestamp":1776472800,"loc":"BIA","par":"qfe","val":986.8},{"timestamp":1776472800,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776472800,"loc":"BIZ","par":"qfe","val":961.1},{"timestamp":1776472800,"loc":"BOL","par":"qfe","val":926.8},{"timestamp":1776472800,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776472800,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776472800,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776472800,"loc":"BUF","par":"qfe","val":806.6},{"timestamp":1776472800,"loc":"BUS","par":"qfe","val":975.1},{"timestamp":1776472800,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776472800,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776472800,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776472800,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776472800,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776472800,"loc":"CHD","par":"qfe","val":904},{"timestamp":1776472800,"loc":"CHM","par":"qfe","val":891.9},{"timestamp":1776472800,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776472800,"loc":"CHZ","par":"qfe","val":968.5},{"timestamp":1776472800,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776472800,"loc":"CMA","par":"qfe","val":757},{"timestamp":1776472800,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776472800,"loc":"COV","par":"qfe","val":683.7},{"timestamp":1776472800,"loc":"CRM","par":"qfe","val":969.9},{"timestamp":1776472800,"loc":"DAV","par":"qfe","val":844.5},{"timestamp":1776472800,"loc":"DEM","par":"qfe","val":969.5},{"timestamp":1776472800,"loc":"DIA","par":"qfe","val":713.3},{"timestamp":1776472800,"loc":"DIS","par":"qfe","val":886.3},{"timestamp":1776472800,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776472800,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776472800,"loc":"EGH","par":"qfe","val":719.8},{"timestamp":1776472800,"loc":"EGO","par":"qfe","val":959.6},{"timestamp":1776472800,"loc":"EIN","par":"qfe","val":916.4},{"timestamp":1776472800,"loc":"ELM","par":"qfe","val":911.6},{"timestamp":1776472800,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776472800,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776472800,"loc":"EVO","par":"qfe","val":820.6},{"timestamp":1776472800,"loc":"FAH","par":"qfe","val":950.9},{"timestamp":1776472800,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776472800,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776472800,"loc":"GES","par":"qfe","val":959.7},{"timestamp":1776472800,"loc":"GIH","par":"qfe","val":965.4},{"timestamp":1776472800,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776472800,"loc":"GOE","par":"qfe","val":975.8},{"timestamp":1776472800,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776472800,"loc":"GOS","par":"qfe","val":912.2},{"timestamp":1776472800,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776472800,"loc":"GRC","par":"qfe","val":843.2},{"timestamp":1776472800,"loc":"GRE","par":"qfe","val":970.4},{"timestamp":1776472800,"loc":"GRH","par":"qfe","val":808},{"timestamp":1776472800,"loc":"GRO","par":"qfe","val":981.5},{"timestamp":1776472800,"loc":"GSB","par":"qfe","val":757.2},{"timestamp":1776472800,"loc":"GUE","par":"qfe","val":775.8},{"timestamp":1776472800,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776472800,"loc":"GVE","par":"qfe","val":972},{"timestamp":1776472800,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776472800,"loc":"HLL","par":"qfe","val":971.4},{"timestamp":1776472800,"loc":"HOE","par":"qfe","val":892.2},{"timestamp":1776472800,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776472800,"loc":"INT","par":"qfe","val":953.3},{"timestamp":1776472800,"loc":"JUN","par":"qfe","val":660.6},{"timestamp":1776472800,"loc":"KLO","par":"qfe","val":970.4},{"timestamp":1776472800,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776472800,"loc":"LAE","par":"qfe","val":923.3},{"timestamp":1776472800,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776472800,"loc":"LEI","par":"qfe","val":980.4},{"timestamp":1776472800,"loc":"LUG","par":"qfe","val":984},{"timestamp":1776472800,"loc":"LUZ","par":"qfe","val":967.1},{"timestamp":1776472800,"loc":"MAG","par":"qfe","val":995.3},{"timestamp":1776472800,"loc":"MAH","par":"qfe","val":969.3},{"timestamp":1776472800,"loc":"MER","par":"qfe","val":952.2},{"timestamp":1776472800,"loc":"MOA","par":"qfe","val":967.3},{"timestamp":1776472800,"loc":"MOB","par":"qfe","val":924.4},{"timestamp":1776472800,"loc":"MOE","par":"qfe","val":980.1},{"timestamp":1776472800,"loc":"MTE","par":"qfe","val":845.7},{"timestamp":1776472800,"loc":"MTR","par":"qfe","val":784.8},{"timestamp":1776472800,"loc":"MUB","par":"qfe","val":964.4},{"timestamp":1776472800,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776472800,"loc":"NAP","par":"qfe","val":863.6},{"timestamp":1776472800,"loc":"NAS","par":"qfe","val":766.7},{"timestamp":1776472800,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776472800,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776472800,"loc":"OTL","par":"qfe","val":975.7},{"timestamp":1776472800,"loc":"PAY","par":"qfe","val":963.1},{"timestamp":1776472800,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776472800,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776472800,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776472800,"loc":"PLF","par":"qfe","val":901.7},{"timestamp":1776472800,"loc":"PMA","par":"qfe","val":739.8},{"timestamp":1776472800,"loc":"PSI","par":"qfe","val":981.4},{"timestamp":1776472800,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776472800,"loc":"QUI","par":"qfe","val":971.2},{"timestamp":1776472800,"loc":"RAG","par":"qfe","val":963},{"timestamp":1776472800,"loc":"REH","par":"qfe","val":968.5},{"timestamp":1776472800,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776472800,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776472800,"loc":"RUE","par":"qfe","val":949.1},{"timestamp":1776472800,"loc":"SAE","par":"qfe","val":755.9},{"timestamp":1776472800,"loc":"SAG","par":"qfe","val":929.5},{"timestamp":1776472800,"loc":"SAM","par":"qfe","val":833},{"timestamp":1776472800,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776472800,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776472800,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776472800,"loc":"SCU","par":"qfe","val":874.7},{"timestamp":1776472800,"loc":"SHA","par":"qfe","val":968.9},{"timestamp":1776472800,"loc":"SIA","par":"qfe","val":823.3},{"timestamp":1776472800,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776472800,"loc":"SIO","par":"qfe","val":964.3},{"timestamp":1776472800,"loc":"SMA","par":"qfe","val":955.4},{"timestamp":1776472800,"loc":"SMM","par":"qfe","val":865.3},{"timestamp":1776472800,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776472800,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776472800,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776472800,"loc":"TAE","par":"qfe","val":957.4},{"timestamp":1776472800,"loc":"THU","par":"qfe","val":954},{"timestamp":1776472800,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776472800,"loc":"ULR","par":"qfe","val":870.4},{"timestamp":1776472800,"loc":"VAB","par":"qfe","val":846.9},{"timestamp":1776472800,"loc":"VAD","par":"qfe","val":967},{"timestamp":1776472800,"loc":"VIO","par":"qfe","val":896.4},{"timestamp":1776472800,"loc":"VIS","par":"qfe","val":946.9},{"timestamp":1776472800,"loc":"WAE","par":"qfe","val":963.5},{"timestamp":1776472800,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776472800,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776472800,"loc":"ZER","par":"qfe","val":840},{"timestamp":1776473400,"loc":"ABO","par":"qfe","val":871.9},{"timestamp":1776473400,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776473400,"loc":"ALT","par":"qfe","val":969.3},{"timestamp":1776473400,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776473400,"loc":"ANT","par":"qfe","val":861.3},{"timestamp":1776473400,"loc":"ARH","par":"qfe","val":973.6},{"timestamp":1776473400,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776473400,"loc":"ATT","par":"qfe","val":734.2},{"timestamp":1776473400,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776473400,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776473400,"loc":"BER","par":"qfe","val":955.9},{"timestamp":1776473400,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776473400,"loc":"BIA","par":"qfe","val":986.8},{"timestamp":1776473400,"loc":"BIE","par":"qfe","val":941},{"timestamp":1776473400,"loc":"BIZ","par":"qfe","val":961.1},{"timestamp":1776473400,"loc":"BOL","par":"qfe","val":926.8},{"timestamp":1776473400,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776473400,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776473400,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776473400,"loc":"BUF","par":"qfe","val":806.6},{"timestamp":1776473400,"loc":"BUS","par":"qfe","val":975},{"timestamp":1776473400,"loc":"CDF","par":"qfe","val":904.7},{"timestamp":1776473400,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776473400,"loc":"CGI","par":"qfe","val":966.4},{"timestamp":1776473400,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776473400,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776473400,"loc":"CHD","par":"qfe","val":904},{"timestamp":1776473400,"loc":"CHM","par":"qfe","val":891.8},{"timestamp":1776473400,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776473400,"loc":"CHZ","par":"qfe","val":968.4},{"timestamp":1776473400,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776473400,"loc":"CMA","par":"qfe","val":757},{"timestamp":1776473400,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776473400,"loc":"COV","par":"qfe","val":683.6},{"timestamp":1776473400,"loc":"CRM","par":"qfe","val":969.9},{"timestamp":1776473400,"loc":"DAV","par":"qfe","val":844.4},{"timestamp":1776473400,"loc":"DEM","par":"qfe","val":969.5},{"timestamp":1776473400,"loc":"DIA","par":"qfe","val":713.2},{"timestamp":1776473400,"loc":"DIS","par":"qfe","val":886.3},{"timestamp":1776473400,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776473400,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776473400,"loc":"EGH","par":"qfe","val":719.7},{"timestamp":1776473400,"loc":"EGO","par":"qfe","val":959.5},{"timestamp":1776473400,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776473400,"loc":"ELM","par":"qfe","val":911.5},{"timestamp":1776473400,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776473400,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776473400,"loc":"EVO","par":"qfe","val":820.6},{"timestamp":1776473400,"loc":"FAH","par":"qfe","val":950.9},{"timestamp":1776473400,"loc":"FRE","par":"qfe","val":884.4},{"timestamp":1776473400,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776473400,"loc":"GES","par":"qfe","val":959.6},{"timestamp":1776473400,"loc":"GIH","par":"qfe","val":965.3},{"timestamp":1776473400,"loc":"GLA","par":"qfe","val":960.3},{"timestamp":1776473400,"loc":"GOE","par":"qfe","val":975.8},{"timestamp":1776473400,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776473400,"loc":"GOS","par":"qfe","val":912.1},{"timestamp":1776473400,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776473400,"loc":"GRC","par":"qfe","val":843.1},{"timestamp":1776473400,"loc":"GRE","par":"qfe","val":970.4},{"timestamp":1776473400,"loc":"GRH","par":"qfe","val":807.9},{"timestamp":1776473400,"loc":"GRO","par":"qfe","val":981.5},{"timestamp":1776473400,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776473400,"loc":"GUE","par":"qfe","val":775.7},{"timestamp":1776473400,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776473400,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776473400,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776473400,"loc":"HLL","par":"qfe","val":971.4},{"timestamp":1776473400,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776473400,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776473400,"loc":"INT","par":"qfe","val":953.3},{"timestamp":1776473400,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776473400,"loc":"KLO","par":"qfe","val":970.4},{"timestamp":1776473400,"loc":"KOP","par":"qfe","val":963.7},{"timestamp":1776473400,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776473400,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776473400,"loc":"LEI","par":"qfe","val":980.3},{"timestamp":1776473400,"loc":"LUG","par":"qfe","val":984},{"timestamp":1776473400,"loc":"LUZ","par":"qfe","val":967.1},{"timestamp":1776473400,"loc":"MAG","par":"qfe","val":995.3},{"timestamp":1776473400,"loc":"MAH","par":"qfe","val":969.3},{"timestamp":1776473400,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776473400,"loc":"MOA","par":"qfe","val":967.2},{"timestamp":1776473400,"loc":"MOB","par":"qfe","val":924.4},{"timestamp":1776473400,"loc":"MOE","par":"qfe","val":980.1},{"timestamp":1776473400,"loc":"MTE","par":"qfe","val":845.7},{"timestamp":1776473400,"loc":"MTR","par":"qfe","val":784.8},{"timestamp":1776473400,"loc":"MUB","par":"qfe","val":964.3},{"timestamp":1776473400,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776473400,"loc":"NAP","par":"qfe","val":863.5},{"timestamp":1776473400,"loc":"NAS","par":"qfe","val":766.6},{"timestamp":1776473400,"loc":"NEU","par":"qfe","val":963.6},{"timestamp":1776473400,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776473400,"loc":"OTL","par":"qfe","val":975.7},{"timestamp":1776473400,"loc":"PAY","par":"qfe","val":963.1},{"timestamp":1776473400,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776473400,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776473400,"loc":"PIO","par":"qfe","val":907.2},{"timestamp":1776473400,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776473400,"loc":"PMA","par":"qfe","val":739.7},{"timestamp":1776473400,"loc":"PSI","par":"qfe","val":981.3},{"timestamp":1776473400,"loc":"PUY","par":"qfe","val":966.7},{"timestamp":1776473400,"loc":"QUI","par":"qfe","val":971.1},{"timestamp":1776473400,"loc":"RAG","par":"qfe","val":962.9},{"timestamp":1776473400,"loc":"REH","par":"qfe","val":968.4},{"timestamp":1776473400,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776473400,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776473400,"loc":"RUE","par":"qfe","val":949},{"timestamp":1776473400,"loc":"SAE","par":"qfe","val":755.8},{"timestamp":1776473400,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776473400,"loc":"SAM","par":"qfe","val":833},{"timestamp":1776473400,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776473400,"loc":"SBO","par":"qfe","val":977.8},{"timestamp":1776473400,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776473400,"loc":"SCU","par":"qfe","val":874.7},{"timestamp":1776473400,"loc":"SHA","par":"qfe","val":968.9},{"timestamp":1776473400,"loc":"SIA","par":"qfe","val":823.3},{"timestamp":1776473400,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776473400,"loc":"SIO","par":"qfe","val":964.3},{"timestamp":1776473400,"loc":"SMA","par":"qfe","val":955.4},{"timestamp":1776473400,"loc":"SMM","par":"qfe","val":865.3},{"timestamp":1776473400,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776473400,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776473400,"loc":"STK","par":"qfe","val":973.7},{"timestamp":1776473400,"loc":"TAE","par":"qfe","val":957.3},{"timestamp":1776473400,"loc":"THU","par":"qfe","val":954},{"timestamp":1776473400,"loc":"TIT","par":"qfe","val":701.6},{"timestamp":1776473400,"loc":"ULR","par":"qfe","val":870.3},{"timestamp":1776473400,"loc":"VAB","par":"qfe","val":846.9},{"timestamp":1776473400,"loc":"VAD","par":"qfe","val":967},{"timestamp":1776473400,"loc":"VIO","par":"qfe","val":896.4},{"timestamp":1776473400,"loc":"VIS","par":"qfe","val":946.8},{"timestamp":1776473400,"loc":"WAE","par":"qfe","val":963.5},{"timestamp":1776473400,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776473400,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776473400,"loc":"ZER","par":"qfe","val":840},{"timestamp":1776474000,"loc":"ABO","par":"qfe","val":871.8},{"timestamp":1776474000,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776474000,"loc":"ALT","par":"qfe","val":969.2},{"timestamp":1776474000,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776474000,"loc":"ANT","par":"qfe","val":861.3},{"timestamp":1776474000,"loc":"ARH","par":"qfe","val":973.7},{"timestamp":1776474000,"loc":"ARO","par":"qfe","val":815.3},{"timestamp":1776474000,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776474000,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776474000,"loc":"BEH","par":"qfe","val":778.6},{"timestamp":1776474000,"loc":"BER","par":"qfe","val":955.8},{"timestamp":1776474000,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776474000,"loc":"BIA","par":"qfe","val":986.8},{"timestamp":1776474000,"loc":"BIE","par":"qfe","val":941},{"timestamp":1776474000,"loc":"BIZ","par":"qfe","val":961.1},{"timestamp":1776474000,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776474000,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776474000,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776474000,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776474000,"loc":"BUF","par":"qfe","val":806.6},{"timestamp":1776474000,"loc":"BUS","par":"qfe","val":975},{"timestamp":1776474000,"loc":"CDF","par":"qfe","val":904.7},{"timestamp":1776474000,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776474000,"loc":"CGI","par":"qfe","val":966.4},{"timestamp":1776474000,"loc":"CHA","par":"qfe","val":843.9},{"timestamp":1776474000,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776474000,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776474000,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776474000,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776474000,"loc":"CHZ","par":"qfe","val":968.4},{"timestamp":1776474000,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776474000,"loc":"CMA","par":"qfe","val":756.9},{"timestamp":1776474000,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776474000,"loc":"COV","par":"qfe","val":683.6},{"timestamp":1776474000,"loc":"CRM","par":"qfe","val":969.9},{"timestamp":1776474000,"loc":"DAV","par":"qfe","val":844.4},{"timestamp":1776474000,"loc":"DEM","par":"qfe","val":969.5},{"timestamp":1776474000,"loc":"DIA","par":"qfe","val":713.2},{"timestamp":1776474000,"loc":"DIS","par":"qfe","val":886.2},{"timestamp":1776474000,"loc":"DOL","par":"qfe","val":836.2},{"timestamp":1776474000,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776474000,"loc":"EGH","par":"qfe","val":719.6},{"timestamp":1776474000,"loc":"EGO","par":"qfe","val":959.5},{"timestamp":1776474000,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776474000,"loc":"ELM","par":"qfe","val":911.4},{"timestamp":1776474000,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776474000,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776474000,"loc":"EVO","par":"qfe","val":820.5},{"timestamp":1776474000,"loc":"FAH","par":"qfe","val":950.8},{"timestamp":1776474000,"loc":"FRE","par":"qfe","val":884.4},{"timestamp":1776474000,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776474000,"loc":"GES","par":"qfe","val":959.5},{"timestamp":1776474000,"loc":"GIH","par":"qfe","val":965.3},{"timestamp":1776474000,"loc":"GLA","par":"qfe","val":960.3},{"timestamp":1776474000,"loc":"GOE","par":"qfe","val":975.7},{"timestamp":1776474000,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776474000,"loc":"GOS","par":"qfe","val":912.1},{"timestamp":1776474000,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776474000,"loc":"GRC","par":"qfe","val":843},{"timestamp":1776474000,"loc":"GRE","par":"qfe","val":970.4},{"timestamp":1776474000,"loc":"GRH","par":"qfe","val":807.9},{"timestamp":1776474000,"loc":"GRO","par":"qfe","val":981.5},{"timestamp":1776474000,"loc":"GSB","par":"qfe","val":757.1},{"timestamp":1776474000,"loc":"GUE","par":"qfe","val":775.7},{"timestamp":1776474000,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776474000,"loc":"GVE","par":"qfe","val":971.8},{"timestamp":1776474000,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776474000,"loc":"HLL","par":"qfe","val":971.3},{"timestamp":1776474000,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776474000,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776474000,"loc":"INT","par":"qfe","val":953.3},{"timestamp":1776474000,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776474000,"loc":"KLO","par":"qfe","val":970.3},{"timestamp":1776474000,"loc":"KOP","par":"qfe","val":963.7},{"timestamp":1776474000,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776474000,"loc":"LAG","par":"qfe","val":934.7},{"timestamp":1776474000,"loc":"LEI","par":"qfe","val":980.3},{"timestamp":1776474000,"loc":"LUG","par":"qfe","val":983.9},{"timestamp":1776474000,"loc":"LUZ","par":"qfe","val":967},{"timestamp":1776474000,"loc":"MAG","par":"qfe","val":995.3},{"timestamp":1776474000,"loc":"MAH","par":"qfe","val":969.3},{"timestamp":1776474000,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776474000,"loc":"MOA","par":"qfe","val":967.2},{"timestamp":1776474000,"loc":"MOB","par":"qfe","val":924.3},{"timestamp":1776474000,"loc":"MOE","par":"qfe","val":980.1},{"timestamp":1776474000,"loc":"MTE","par":"qfe","val":845.6},{"timestamp":1776474000,"loc":"MTR","par":"qfe","val":784.8},{"timestamp":1776474000,"loc":"MUB","par":"qfe","val":964.3},{"timestamp":1776474000,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776474000,"loc":"NAP","par":"qfe","val":863.5},{"timestamp":1776474000,"loc":"NAS","par":"qfe","val":766.6},{"timestamp":1776474000,"loc":"NEU","par":"qfe","val":963.5},{"timestamp":1776474000,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776474000,"loc":"OTL","par":"qfe","val":975.7},{"timestamp":1776474000,"loc":"PAY","par":"qfe","val":963},{"timestamp":1776474000,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776474000,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776474000,"loc":"PIO","par":"qfe","val":907.2},{"timestamp":1776474000,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776474000,"loc":"PMA","par":"qfe","val":739.7},{"timestamp":1776474000,"loc":"PSI","par":"qfe","val":981.3},{"timestamp":1776474000,"loc":"PUY","par":"qfe","val":966.7},{"timestamp":1776474000,"loc":"QUI","par":"qfe","val":971.1},{"timestamp":1776474000,"loc":"RAG","par":"qfe","val":962.9},{"timestamp":1776474000,"loc":"REH","par":"qfe","val":968.4},{"timestamp":1776474000,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776474000,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776474000,"loc":"RUE","par":"qfe","val":949},{"timestamp":1776474000,"loc":"SAE","par":"qfe","val":755.7},{"timestamp":1776474000,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776474000,"loc":"SAM","par":"qfe","val":832.9},{"timestamp":1776474000,"loc":"SBE","par":"qfe","val":839.1},{"timestamp":1776474000,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776474000,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776474000,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776474000,"loc":"SHA","par":"qfe","val":968.9},{"timestamp":1776474000,"loc":"SIA","par":"qfe","val":823.2},{"timestamp":1776474000,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776474000,"loc":"SIO","par":"qfe","val":964.3},{"timestamp":1776474000,"loc":"SMA","par":"qfe","val":955.4},{"timestamp":1776474000,"loc":"SMM","par":"qfe","val":865.2},{"timestamp":1776474000,"loc":"SPF","par":"qfe","val":934.7},{"timestamp":1776474000,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776474000,"loc":"STK","par":"qfe","val":973.7},{"timestamp":1776474000,"loc":"TAE","par":"qfe","val":957.3},{"timestamp":1776474000,"loc":"THU","par":"qfe","val":953.9},{"timestamp":1776474000,"loc":"TIT","par":"qfe","val":701.5},{"timestamp":1776474000,"loc":"ULR","par":"qfe","val":870.3},{"timestamp":1776474000,"loc":"VAB","par":"qfe","val":846.8},{"timestamp":1776474000,"loc":"VAD","par":"qfe","val":967},{"timestamp":1776474000,"loc":"VIO","par":"qfe","val":896.4},{"timestamp":1776474000,"loc":"VIS","par":"qfe","val":946.8},{"timestamp":1776474000,"loc":"WAE","par":"qfe","val":963.4},{"timestamp":1776474000,"loc":"WFJ","par":"qfe","val":739.5},{"timestamp":1776474000,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776474000,"loc":"ZER","par":"qfe","val":840},{"timestamp":1776474600,"loc":"ABO","par":"qfe","val":871.8},{"timestamp":1776474600,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776474600,"loc":"ALT","par":"qfe","val":969.2},{"timestamp":1776474600,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776474600,"loc":"ANT","par":"qfe","val":861.2},{"timestamp":1776474600,"loc":"ARH","par":"qfe","val":973.6},{"timestamp":1776474600,"loc":"ARO","par":"qfe","val":815.3},{"timestamp":1776474600,"loc":"ATT","par":"qfe","val":734.1},{"timestamp":1776474600,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776474600,"loc":"BEH","par":"qfe","val":778.5},{"timestamp":1776474600,"loc":"BER","par":"qfe","val":955.8},{"timestamp":1776474600,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776474600,"loc":"BIA","par":"qfe","val":986.8},{"timestamp":1776474600,"loc":"BIE","par":"qfe","val":940.9},{"timestamp":1776474600,"loc":"BIZ","par":"qfe","val":961},{"timestamp":1776474600,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776474600,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776474600,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776474600,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776474600,"loc":"BUF","par":"qfe","val":806.5},{"timestamp":1776474600,"loc":"BUS","par":"qfe","val":975},{"timestamp":1776474600,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776474600,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776474600,"loc":"CGI","par":"qfe","val":966.4},{"timestamp":1776474600,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776474600,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776474600,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776474600,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776474600,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776474600,"loc":"CHZ","par":"qfe","val":968.4},{"timestamp":1776474600,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776474600,"loc":"CMA","par":"qfe","val":756.9},{"timestamp":1776474600,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776474600,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776474600,"loc":"CRM","par":"qfe","val":969.9},{"timestamp":1776474600,"loc":"DAV","par":"qfe","val":844.4},{"timestamp":1776474600,"loc":"DEM","par":"qfe","val":969.4},{"timestamp":1776474600,"loc":"DIA","par":"qfe","val":713.2},{"timestamp":1776474600,"loc":"DIS","par":"qfe","val":886.2},{"timestamp":1776474600,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776474600,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776474600,"loc":"EGH","par":"qfe","val":719.6},{"timestamp":1776474600,"loc":"EGO","par":"qfe","val":959.5},{"timestamp":1776474600,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776474600,"loc":"ELM","par":"qfe","val":911.4},{"timestamp":1776474600,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776474600,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776474600,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776474600,"loc":"FAH","par":"qfe","val":950.8},{"timestamp":1776474600,"loc":"FRE","par":"qfe","val":884.3},{"timestamp":1776474600,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776474600,"loc":"GES","par":"qfe","val":959.5},{"timestamp":1776474600,"loc":"GIH","par":"qfe","val":965.3},{"timestamp":1776474600,"loc":"GLA","par":"qfe","val":960.3},{"timestamp":1776474600,"loc":"GOE","par":"qfe","val":975.7},{"timestamp":1776474600,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776474600,"loc":"GOS","par":"qfe","val":912},{"timestamp":1776474600,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776474600,"loc":"GRC","par":"qfe","val":843.1},{"timestamp":1776474600,"loc":"GRE","par":"qfe","val":970.3},{"timestamp":1776474600,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776474600,"loc":"GRO","par":"qfe","val":981.5},{"timestamp":1776474600,"loc":"GSB","par":"qfe","val":757},{"timestamp":1776474600,"loc":"GUE","par":"qfe","val":775.7},{"timestamp":1776474600,"loc":"GUT","par":"qfe","val":968.6},{"timestamp":1776474600,"loc":"GVE","par":"qfe","val":971.8},{"timestamp":1776474600,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776474600,"loc":"HLL","par":"qfe","val":971.3},{"timestamp":1776474600,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776474600,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776474600,"loc":"INT","par":"qfe","val":953.3},{"timestamp":1776474600,"loc":"JUN","par":"qfe","val":660.5},{"timestamp":1776474600,"loc":"KLO","par":"qfe","val":970.3},{"timestamp":1776474600,"loc":"KOP","par":"qfe","val":963.6},{"timestamp":1776474600,"loc":"LAE","par":"qfe","val":923.1},{"timestamp":1776474600,"loc":"LAG","par":"qfe","val":934.7},{"timestamp":1776474600,"loc":"LEI","par":"qfe","val":980.3},{"timestamp":1776474600,"loc":"LUG","par":"qfe","val":984},{"timestamp":1776474600,"loc":"LUZ","par":"qfe","val":967},{"timestamp":1776474600,"loc":"MAG","par":"qfe","val":995.3},{"timestamp":1776474600,"loc":"MAH","par":"qfe","val":969.2},{"timestamp":1776474600,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776474600,"loc":"MOA","par":"qfe","val":967.2},{"timestamp":1776474600,"loc":"MOB","par":"qfe","val":924.3},{"timestamp":1776474600,"loc":"MOE","par":"qfe","val":980},{"timestamp":1776474600,"loc":"MTE","par":"qfe","val":845.6},{"timestamp":1776474600,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776474600,"loc":"MUB","par":"qfe","val":964.3},{"timestamp":1776474600,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776474600,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776474600,"loc":"NAS","par":"qfe","val":766.5},{"timestamp":1776474600,"loc":"NEU","par":"qfe","val":963.5},{"timestamp":1776474600,"loc":"ORO","par":"qfe","val":924.9},{"timestamp":1776474600,"loc":"OTL","par":"qfe","val":975.7},{"timestamp":1776474600,"loc":"PAY","par":"qfe","val":963},{"timestamp":1776474600,"loc":"PFA","par":"qfe","val":957.6},{"timestamp":1776474600,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776474600,"loc":"PIO","par":"qfe","val":907.2},{"timestamp":1776474600,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776474600,"loc":"PMA","par":"qfe","val":739.7},{"timestamp":1776474600,"loc":"PSI","par":"qfe","val":981.3},{"timestamp":1776474600,"loc":"PUY","par":"qfe","val":966.7},{"timestamp":1776474600,"loc":"QUI","par":"qfe","val":971.1},{"timestamp":1776474600,"loc":"RAG","par":"qfe","val":962.9},{"timestamp":1776474600,"loc":"REH","par":"qfe","val":968.4},{"timestamp":1776474600,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776474600,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776474600,"loc":"RUE","par":"qfe","val":949},{"timestamp":1776474600,"loc":"SAE","par":"qfe","val":755.7},{"timestamp":1776474600,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776474600,"loc":"SAM","par":"qfe","val":832.9},{"timestamp":1776474600,"loc":"SBE","par":"qfe","val":839},{"timestamp":1776474600,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776474600,"loc":"SCM","par":"qfe","val":972.5},{"timestamp":1776474600,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776474600,"loc":"SHA","par":"qfe","val":968.9},{"timestamp":1776474600,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776474600,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776474600,"loc":"SIO","par":"qfe","val":964.2},{"timestamp":1776474600,"loc":"SMA","par":"qfe","val":955.4},{"timestamp":1776474600,"loc":"SMM","par":"qfe","val":865.2},{"timestamp":1776474600,"loc":"SPF","par":"qfe","val":934.7},{"timestamp":1776474600,"loc":"STG","par":"qfe","val":930.6},{"timestamp":1776474600,"loc":"STK","par":"qfe","val":973.7},{"timestamp":1776474600,"loc":"TAE","par":"qfe","val":957.3},{"timestamp":1776474600,"loc":"THU","par":"qfe","val":953.9},{"timestamp":1776474600,"loc":"TIT","par":"qfe","val":701.5},{"timestamp":1776474600,"loc":"ULR","par":"qfe","val":870.3},{"timestamp":1776474600,"loc":"VAB","par":"qfe","val":846.8},{"timestamp":1776474600,"loc":"VAD","par":"qfe","val":967},{"timestamp":1776474600,"loc":"VIO","par":"qfe","val":896.5},{"timestamp":1776474600,"loc":"VIS","par":"qfe","val":946.8},{"timestamp":1776474600,"loc":"WAE","par":"qfe","val":963.4},{"timestamp":1776474600,"loc":"WFJ","par":"qfe","val":739.4},{"timestamp":1776474600,"loc":"WYN","par":"qfe","val":971},{"timestamp":1776474600,"loc":"ZER","par":"qfe","val":840},{"timestamp":1776475200,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776475200,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776475200,"loc":"ALT","par":"qfe","val":969.2},{"timestamp":1776475200,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776475200,"loc":"ANT","par":"qfe","val":861.2},{"timestamp":1776475200,"loc":"ARH","par":"qfe","val":973.6},{"timestamp":1776475200,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776475200,"loc":"ATT","par":"qfe","val":734},{"timestamp":1776475200,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776475200,"loc":"BEH","par":"qfe","val":778.5},{"timestamp":1776475200,"loc":"BER","par":"qfe","val":955.8},{"timestamp":1776475200,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776475200,"loc":"BIA","par":"qfe","val":986.8},{"timestamp":1776475200,"loc":"BIE","par":"qfe","val":940.9},{"timestamp":1776475200,"loc":"BIZ","par":"qfe","val":961},{"timestamp":1776475200,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776475200,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776475200,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776475200,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776475200,"loc":"BUF","par":"qfe","val":806.5},{"timestamp":1776475200,"loc":"BUS","par":"qfe","val":975},{"timestamp":1776475200,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776475200,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776475200,"loc":"CGI","par":"qfe","val":966.3},{"timestamp":1776475200,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776475200,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776475200,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776475200,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776475200,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776475200,"loc":"CHZ","par":"qfe","val":968.4},{"timestamp":1776475200,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776475200,"loc":"CMA","par":"qfe","val":756.8},{"timestamp":1776475200,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776475200,"loc":"COV","par":"qfe","val":683.5},{"timestamp":1776475200,"loc":"CRM","par":"qfe","val":969.8},{"timestamp":1776475200,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776475200,"loc":"DEM","par":"qfe","val":969.4},{"timestamp":1776475200,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776475200,"loc":"DIS","par":"qfe","val":886.1},{"timestamp":1776475200,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776475200,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776475200,"loc":"EGH","par":"qfe","val":719.6},{"timestamp":1776475200,"loc":"EGO","par":"qfe","val":959.5},{"timestamp":1776475200,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776475200,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776475200,"loc":"ENG","par":"qfe","val":902.4},{"timestamp":1776475200,"loc":"EVI","par":"qfe","val":963.8},{"timestamp":1776475200,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776475200,"loc":"FAH","par":"qfe","val":950.8},{"timestamp":1776475200,"loc":"FRE","par":"qfe","val":884.3},{"timestamp":1776475200,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776475200,"loc":"GES","par":"qfe","val":959.5},{"timestamp":1776475200,"loc":"GIH","par":"qfe","val":965.3},{"timestamp":1776475200,"loc":"GLA","par":"qfe","val":960.3},{"timestamp":1776475200,"loc":"GOE","par":"qfe","val":975.7},{"timestamp":1776475200,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776475200,"loc":"GOS","par":"qfe","val":912},{"timestamp":1776475200,"loc":"GRA","par":"qfe","val":944.8},{"timestamp":1776475200,"loc":"GRC","par":"qfe","val":843.1},{"timestamp":1776475200,"loc":"GRE","par":"qfe","val":970.3},{"timestamp":1776475200,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776475200,"loc":"GRO","par":"qfe","val":981.5},{"timestamp":1776475200,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776475200,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776475200,"loc":"GUT","par":"qfe","val":968.6},{"timestamp":1776475200,"loc":"GVE","par":"qfe","val":971.8},{"timestamp":1776475200,"loc":"HAI","par":"qfe","val":937},{"timestamp":1776475200,"loc":"HLL","par":"qfe","val":971.4},{"timestamp":1776475200,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776475200,"loc":"ILZ","par":"qfe","val":940.8},{"timestamp":1776475200,"loc":"INT","par":"qfe","val":953.2},{"timestamp":1776475200,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776475200,"loc":"KLO","par":"qfe","val":970.3},{"timestamp":1776475200,"loc":"KOP","par":"qfe","val":963.6},{"timestamp":1776475200,"loc":"LAE","par":"qfe","val":923.1},{"timestamp":1776475200,"loc":"LAG","par":"qfe","val":934.7},{"timestamp":1776475200,"loc":"LEI","par":"qfe","val":980.3},{"timestamp":1776475200,"loc":"LUG","par":"qfe","val":983.9},{"timestamp":1776475200,"loc":"LUZ","par":"qfe","val":967},{"timestamp":1776475200,"loc":"MAG","par":"qfe","val":995.3},{"timestamp":1776475200,"loc":"MAH","par":"qfe","val":969.1},{"timestamp":1776475200,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776475200,"loc":"MOA","par":"qfe","val":967.2},{"timestamp":1776475200,"loc":"MOB","par":"qfe","val":924.2},{"timestamp":1776475200,"loc":"MOE","par":"qfe","val":980},{"timestamp":1776475200,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776475200,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776475200,"loc":"MUB","par":"qfe","val":964.2},{"timestamp":1776475200,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776475200,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776475200,"loc":"NAS","par":"qfe","val":766.5},{"timestamp":1776475200,"loc":"NEU","par":"qfe","val":963.5},{"timestamp":1776475200,"loc":"ORO","par":"qfe","val":924.9},{"timestamp":1776475200,"loc":"OTL","par":"qfe","val":975.7},{"timestamp":1776475200,"loc":"PAY","par":"qfe","val":962.9},{"timestamp":1776475200,"loc":"PFA","par":"qfe","val":957.6},{"timestamp":1776475200,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776475200,"loc":"PIO","par":"qfe","val":907.1},{"timestamp":1776475200,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776475200,"loc":"PMA","par":"qfe","val":739.7},{"timestamp":1776475200,"loc":"PSI","par":"qfe","val":981.3},{"timestamp":1776475200,"loc":"PUY","par":"qfe","val":966.7},{"timestamp":1776475200,"loc":"QUI","par":"qfe","val":971.1},{"timestamp":1776475200,"loc":"RAG","par":"qfe","val":962.9},{"timestamp":1776475200,"loc":"REH","par":"qfe","val":968.4},{"timestamp":1776475200,"loc":"ROB","par":"qfe","val":898.2},{"timestamp":1776475200,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776475200,"loc":"RUE","par":"qfe","val":949},{"timestamp":1776475200,"loc":"SAE","par":"qfe","val":755.7},{"timestamp":1776475200,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776475200,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776475200,"loc":"SBE","par":"qfe","val":839},{"timestamp":1776475200,"loc":"SBO","par":"qfe","val":977.8},{"timestamp":1776475200,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776475200,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776475200,"loc":"SHA","par":"qfe","val":968.8},{"timestamp":1776475200,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776475200,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776475200,"loc":"SIO","par":"qfe","val":964.2},{"timestamp":1776475200,"loc":"SMA","par":"qfe","val":955.4},{"timestamp":1776475200,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776475200,"loc":"SPF","par":"qfe","val":934.7},{"timestamp":1776475200,"loc":"STG","par":"qfe","val":930.6},{"timestamp":1776475200,"loc":"STK","par":"qfe","val":973.7},{"timestamp":1776475200,"loc":"TAE","par":"qfe","val":957.3},{"timestamp":1776475200,"loc":"THU","par":"qfe","val":953.9},{"timestamp":1776475200,"loc":"TIT","par":"qfe","val":701.5},{"timestamp":1776475200,"loc":"ULR","par":"qfe","val":870.3},{"timestamp":1776475200,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776475200,"loc":"VAD","par":"qfe","val":967},{"timestamp":1776475200,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776475200,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776475200,"loc":"WAE","par":"qfe","val":963.4},{"timestamp":1776475200,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776475200,"loc":"WYN","par":"qfe","val":971},{"timestamp":1776475200,"loc":"ZER","par":"qfe","val":840},{"timestamp":1776475800,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776475800,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776475800,"loc":"ALT","par":"qfe","val":969.1},{"timestamp":1776475800,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776475800,"loc":"ANT","par":"qfe","val":861.2},{"timestamp":1776475800,"loc":"ARH","par":"qfe","val":973.6},{"timestamp":1776475800,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776475800,"loc":"ATT","par":"qfe","val":734},{"timestamp":1776475800,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776475800,"loc":"BEH","par":"qfe","val":778.5},{"timestamp":1776475800,"loc":"BER","par":"qfe","val":955.8},{"timestamp":1776475800,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776475800,"loc":"BIA","par":"qfe","val":986.8},{"timestamp":1776475800,"loc":"BIE","par":"qfe","val":940.8},{"timestamp":1776475800,"loc":"BIZ","par":"qfe","val":961},{"timestamp":1776475800,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776475800,"loc":"BOU","par":"qfe","val":976.1},{"timestamp":1776475800,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776475800,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776475800,"loc":"BUF","par":"qfe","val":806.5},{"timestamp":1776475800,"loc":"BUS","par":"qfe","val":975},{"timestamp":1776475800,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776475800,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776475800,"loc":"CGI","par":"qfe","val":966.3},{"timestamp":1776475800,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776475800,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776475800,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776475800,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776475800,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776475800,"loc":"CHZ","par":"qfe","val":968.3},{"timestamp":1776475800,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776475800,"loc":"CMA","par":"qfe","val":756.8},{"timestamp":1776475800,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776475800,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776475800,"loc":"CRM","par":"qfe","val":969.8},{"timestamp":1776475800,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776475800,"loc":"DEM","par":"qfe","val":969.4},{"timestamp":1776475800,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776475800,"loc":"DIS","par":"qfe","val":886.1},{"timestamp":1776475800,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776475800,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776475800,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776475800,"loc":"EGO","par":"qfe","val":959.5},{"timestamp":1776475800,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776475800,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776475800,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776475800,"loc":"EVI","par":"qfe","val":963.8},{"timestamp":1776475800,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776475800,"loc":"FAH","par":"qfe","val":950.8},{"timestamp":1776475800,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776475800,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776475800,"loc":"GES","par":"qfe","val":959.5},{"timestamp":1776475800,"loc":"GIH","par":"qfe","val":965.3},{"timestamp":1776475800,"loc":"GLA","par":"qfe","val":960.3},{"timestamp":1776475800,"loc":"GOE","par":"qfe","val":975.7},{"timestamp":1776475800,"loc":"GOR","par":"qfe","val":698.8},{"timestamp":1776475800,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776475800,"loc":"GRA","par":"qfe","val":944.8},{"timestamp":1776475800,"loc":"GRC","par":"qfe","val":843},{"timestamp":1776475800,"loc":"GRE","par":"qfe","val":970.3},{"timestamp":1776475800,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776475800,"loc":"GRO","par":"qfe","val":981.6},{"timestamp":1776475800,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776475800,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776475800,"loc":"GUT","par":"qfe","val":968.6},{"timestamp":1776475800,"loc":"GVE","par":"qfe","val":971.8},{"timestamp":1776475800,"loc":"HAI","par":"qfe","val":937},{"timestamp":1776475800,"loc":"HLL","par":"qfe","val":971.4},{"timestamp":1776475800,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776475800,"loc":"ILZ","par":"qfe","val":940.8},{"timestamp":1776475800,"loc":"INT","par":"qfe","val":953.2},{"timestamp":1776475800,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776475800,"loc":"KLO","par":"qfe","val":970.3},{"timestamp":1776475800,"loc":"KOP","par":"qfe","val":963.6},{"timestamp":1776475800,"loc":"LAE","par":"qfe","val":923.1},{"timestamp":1776475800,"loc":"LAG","par":"qfe","val":934.6},{"timestamp":1776475800,"loc":"LEI","par":"qfe","val":980.3},{"timestamp":1776475800,"loc":"LUG","par":"qfe","val":983.9},{"timestamp":1776475800,"loc":"LUZ","par":"qfe","val":967},{"timestamp":1776475800,"loc":"MAG","par":"qfe","val":995.4},{"timestamp":1776475800,"loc":"MAH","par":"qfe","val":969.2},{"timestamp":1776475800,"loc":"MER","par":"qfe","val":952},{"timestamp":1776475800,"loc":"MOA","par":"qfe","val":967.3},{"timestamp":1776475800,"loc":"MOB","par":"qfe","val":924.2},{"timestamp":1776475800,"loc":"MOE","par":"qfe","val":980.1},{"timestamp":1776475800,"loc":"MTE","par":"qfe","val":845.4},{"timestamp":1776475800,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776475800,"loc":"MUB","par":"qfe","val":964.2},{"timestamp":1776475800,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776475800,"loc":"NAP","par":"qfe","val":863.3},{"timestamp":1776475800,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776475800,"loc":"NEU","par":"qfe","val":963.5},{"timestamp":1776475800,"loc":"ORO","par":"qfe","val":924.8},{"timestamp":1776475800,"loc":"OTL","par":"qfe","val":975.7},{"timestamp":1776475800,"loc":"PAY","par":"qfe","val":962.9},{"timestamp":1776475800,"loc":"PFA","par":"qfe","val":957.6},{"timestamp":1776475800,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776475800,"loc":"PIO","par":"qfe","val":907.1},{"timestamp":1776475800,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776475800,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776475800,"loc":"PSI","par":"qfe","val":981.3},{"timestamp":1776475800,"loc":"PUY","par":"qfe","val":966.7},{"timestamp":1776475800,"loc":"QUI","par":"qfe","val":971.1},{"timestamp":1776475800,"loc":"RAG","par":"qfe","val":962.9},{"timestamp":1776475800,"loc":"REH","par":"qfe","val":968.4},{"timestamp":1776475800,"loc":"ROB","par":"qfe","val":898.2},{"timestamp":1776475800,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776475800,"loc":"RUE","par":"qfe","val":949},{"timestamp":1776475800,"loc":"SAE","par":"qfe","val":755.7},{"timestamp":1776475800,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776475800,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776475800,"loc":"SBE","par":"qfe","val":839},{"timestamp":1776475800,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776475800,"loc":"SCM","par":"qfe","val":972.5},{"timestamp":1776475800,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776475800,"loc":"SHA","par":"qfe","val":968.9},{"timestamp":1776475800,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776475800,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776475800,"loc":"SIO","par":"qfe","val":964.2},{"timestamp":1776475800,"loc":"SMA","par":"qfe","val":955.4},{"timestamp":1776475800,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776475800,"loc":"SPF","par":"qfe","val":934.7},{"timestamp":1776475800,"loc":"STG","par":"qfe","val":930.6},{"timestamp":1776475800,"loc":"STK","par":"qfe","val":973.7},{"timestamp":1776475800,"loc":"TAE","par":"qfe","val":957.3},{"timestamp":1776475800,"loc":"THU","par":"qfe","val":953.9},{"timestamp":1776475800,"loc":"TIT","par":"qfe","val":701.5},{"timestamp":1776475800,"loc":"ULR","par":"qfe","val":870.2},{"timestamp":1776475800,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776475800,"loc":"VAD","par":"qfe","val":967},{"timestamp":1776475800,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776475800,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776475800,"loc":"WAE","par":"qfe","val":963.4},{"timestamp":1776475800,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776475800,"loc":"WYN","par":"qfe","val":971},{"timestamp":1776475800,"loc":"ZER","par":"qfe","val":840},{"timestamp":1776476400,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776476400,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776476400,"loc":"ALT","par":"qfe","val":969.2},{"timestamp":1776476400,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776476400,"loc":"ANT","par":"qfe","val":861.2},{"timestamp":1776476400,"loc":"ARH","par":"qfe","val":973.5},{"timestamp":1776476400,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776476400,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776476400,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776476400,"loc":"BEH","par":"qfe","val":778.4},{"timestamp":1776476400,"loc":"BER","par":"qfe","val":955.8},{"timestamp":1776476400,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776476400,"loc":"BIA","par":"qfe","val":986.9},{"timestamp":1776476400,"loc":"BIE","par":"qfe","val":940.8},{"timestamp":1776476400,"loc":"BIZ","par":"qfe","val":961},{"timestamp":1776476400,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776476400,"loc":"BOU","par":"qfe","val":976.1},{"timestamp":1776476400,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776476400,"loc":"BRZ","par":"qfe","val":954.4},{"timestamp":1776476400,"loc":"BUF","par":"qfe","val":806.4},{"timestamp":1776476400,"loc":"BUS","par":"qfe","val":975},{"timestamp":1776476400,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776476400,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776476400,"loc":"CGI","par":"qfe","val":966.3},{"timestamp":1776476400,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776476400,"loc":"CHB","par":"qfe","val":901.7},{"timestamp":1776476400,"loc":"CHD","par":"qfe","val":903.8},{"timestamp":1776476400,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776476400,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776476400,"loc":"CHZ","par":"qfe","val":968.4},{"timestamp":1776476400,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776476400,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776476400,"loc":"COM","par":"qfe","val":952.8},{"timestamp":1776476400,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776476400,"loc":"CRM","par":"qfe","val":969.9},{"timestamp":1776476400,"loc":"DAV","par":"qfe","val":844.2},{"timestamp":1776476400,"loc":"DEM","par":"qfe","val":969.5},{"timestamp":1776476400,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776476400,"loc":"DIS","par":"qfe","val":886.1},{"timestamp":1776476400,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776476400,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776476400,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776476400,"loc":"EGO","par":"qfe","val":959.5},{"timestamp":1776476400,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776476400,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776476400,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776476400,"loc":"EVI","par":"qfe","val":963.8},{"timestamp":1776476400,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776476400,"loc":"FAH","par":"qfe","val":950.8},{"timestamp":1776476400,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776476400,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776476400,"loc":"GES","par":"qfe","val":959.5},{"timestamp":1776476400,"loc":"GIH","par":"qfe","val":965.3},{"timestamp":1776476400,"loc":"GLA","par":"qfe","val":960.3},{"timestamp":1776476400,"loc":"GOE","par":"qfe","val":975.8},{"timestamp":1776476400,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776476400,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776476400,"loc":"GRA","par":"qfe","val":944.7},{"timestamp":1776476400,"loc":"GRC","par":"qfe","val":843},{"timestamp":1776476400,"loc":"GRE","par":"qfe","val":970.3},{"timestamp":1776476400,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776476400,"loc":"GRO","par":"qfe","val":981.6},{"timestamp":1776476400,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776476400,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776476400,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776476400,"loc":"GVE","par":"qfe","val":971.8},{"timestamp":1776476400,"loc":"HAI","par":"qfe","val":937},{"timestamp":1776476400,"loc":"HLL","par":"qfe","val":971.4},{"timestamp":1776476400,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776476400,"loc":"ILZ","par":"qfe","val":940.8},{"timestamp":1776476400,"loc":"INT","par":"qfe","val":953.2},{"timestamp":1776476400,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776476400,"loc":"KLO","par":"qfe","val":970.3},{"timestamp":1776476400,"loc":"KOP","par":"qfe","val":963.6},{"timestamp":1776476400,"loc":"LAE","par":"qfe","val":923.1},{"timestamp":1776476400,"loc":"LAG","par":"qfe","val":934.7},{"timestamp":1776476400,"loc":"LEI","par":"qfe","val":980.3},{"timestamp":1776476400,"loc":"LUG","par":"qfe","val":984},{"timestamp":1776476400,"loc":"LUZ","par":"qfe","val":967},{"timestamp":1776476400,"loc":"MAG","par":"qfe","val":995.4},{"timestamp":1776476400,"loc":"MAH","par":"qfe","val":969.2},{"timestamp":1776476400,"loc":"MER","par":"qfe","val":952},{"timestamp":1776476400,"loc":"MOA","par":"qfe","val":967.2},{"timestamp":1776476400,"loc":"MOB","par":"qfe","val":924.2},{"timestamp":1776476400,"loc":"MOE","par":"qfe","val":980.1},{"timestamp":1776476400,"loc":"MTE","par":"qfe","val":845.4},{"timestamp":1776476400,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776476400,"loc":"MUB","par":"qfe","val":964.2},{"timestamp":1776476400,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776476400,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776476400,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776476400,"loc":"NEU","par":"qfe","val":963.5},{"timestamp":1776476400,"loc":"ORO","par":"qfe","val":924.8},{"timestamp":1776476400,"loc":"OTL","par":"qfe","val":975.7},{"timestamp":1776476400,"loc":"PAY","par":"qfe","val":963},{"timestamp":1776476400,"loc":"PFA","par":"qfe","val":957.6},{"timestamp":1776476400,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776476400,"loc":"PIO","par":"qfe","val":907.2},{"timestamp":1776476400,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776476400,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776476400,"loc":"PSI","par":"qfe","val":981.3},{"timestamp":1776476400,"loc":"PUY","par":"qfe","val":966.6},{"timestamp":1776476400,"loc":"QUI","par":"qfe","val":971.1},{"timestamp":1776476400,"loc":"RAG","par":"qfe","val":962.9},{"timestamp":1776476400,"loc":"REH","par":"qfe","val":968.4},{"timestamp":1776476400,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776476400,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776476400,"loc":"RUE","par":"qfe","val":949},{"timestamp":1776476400,"loc":"SAE","par":"qfe","val":755.6},{"timestamp":1776476400,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776476400,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776476400,"loc":"SBE","par":"qfe","val":839},{"timestamp":1776476400,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776476400,"loc":"SCM","par":"qfe","val":972.5},{"timestamp":1776476400,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776476400,"loc":"SHA","par":"qfe","val":968.9},{"timestamp":1776476400,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776476400,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776476400,"loc":"SIO","par":"qfe","val":964.2},{"timestamp":1776476400,"loc":"SMA","par":"qfe","val":955.4},{"timestamp":1776476400,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776476400,"loc":"SPF","par":"qfe","val":934.6},{"timestamp":1776476400,"loc":"STG","par":"qfe","val":930.5},{"timestamp":1776476400,"loc":"STK","par":"qfe","val":973.7},{"timestamp":1776476400,"loc":"TAE","par":"qfe","val":957.3},{"timestamp":1776476400,"loc":"THU","par":"qfe","val":953.9},{"timestamp":1776476400,"loc":"TIT","par":"qfe","val":701.5},{"timestamp":1776476400,"loc":"ULR","par":"qfe","val":870.2},{"timestamp":1776476400,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776476400,"loc":"VAD","par":"qfe","val":966.9},{"timestamp":1776476400,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776476400,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776476400,"loc":"WAE","par":"qfe","val":963.4},{"timestamp":1776476400,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776476400,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776476400,"loc":"ZER","par":"qfe","val":839.9},{"timestamp":1776477000,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776477000,"loc":"AIG","par":"qfe","val":975.3},{"timestamp":1776477000,"loc":"ALT","par":"qfe","val":969.1},{"timestamp":1776477000,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776477000,"loc":"ANT","par":"qfe","val":861.1},{"timestamp":1776477000,"loc":"ARH","par":"qfe","val":973.6},{"timestamp":1776477000,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776477000,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776477000,"loc":"BAS","par":"qfe","val":983},{"timestamp":1776477000,"loc":"BEH","par":"qfe","val":778.4},{"timestamp":1776477000,"loc":"BER","par":"qfe","val":955.8},{"timestamp":1776477000,"loc":"BEZ","par":"qfe","val":982.2},{"timestamp":1776477000,"loc":"BIA","par":"qfe","val":987},{"timestamp":1776477000,"loc":"BIE","par":"qfe","val":940.8},{"timestamp":1776477000,"loc":"BIZ","par":"qfe","val":961},{"timestamp":1776477000,"loc":"BOL","par":"qfe","val":926.6},{"timestamp":1776477000,"loc":"BOU","par":"qfe","val":976.1},{"timestamp":1776477000,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776477000,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776477000,"loc":"BUF","par":"qfe","val":806.4},{"timestamp":1776477000,"loc":"BUS","par":"qfe","val":975.1},{"timestamp":1776477000,"loc":"CDF","par":"qfe","val":904.5},{"timestamp":1776477000,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776477000,"loc":"CGI","par":"qfe","val":966.3},{"timestamp":1776477000,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776477000,"loc":"CHB","par":"qfe","val":901.7},{"timestamp":1776477000,"loc":"CHD","par":"qfe","val":903.8},{"timestamp":1776477000,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776477000,"loc":"CHU","par":"qfe","val":956.1},{"timestamp":1776477000,"loc":"CHZ","par":"qfe","val":968.4},{"timestamp":1776477000,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776477000,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776477000,"loc":"COM","par":"qfe","val":952.9},{"timestamp":1776477000,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776477000,"loc":"CRM","par":"qfe","val":969.9},{"timestamp":1776477000,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776477000,"loc":"DEM","par":"qfe","val":969.5},{"timestamp":1776477000,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776477000,"loc":"DIS","par":"qfe","val":886},{"timestamp":1776477000,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776477000,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776477000,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776477000,"loc":"EGO","par":"qfe","val":959.6},{"timestamp":1776477000,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776477000,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776477000,"loc":"ENG","par":"qfe","val":902.4},{"timestamp":1776477000,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776477000,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776477000,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776477000,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776477000,"loc":"GES","par":"qfe","val":959.5},{"timestamp":1776477000,"loc":"GIH","par":"qfe","val":965.3},{"timestamp":1776477000,"loc":"GLA","par":"qfe","val":960.3},{"timestamp":1776477000,"loc":"GOE","par":"qfe","val":975.8},{"timestamp":1776477000,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776477000,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776477000,"loc":"GRA","par":"qfe","val":944.7},{"timestamp":1776477000,"loc":"GRC","par":"qfe","val":843},{"timestamp":1776477000,"loc":"GRE","par":"qfe","val":970.3},{"timestamp":1776477000,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776477000,"loc":"GRO","par":"qfe","val":981.7},{"timestamp":1776477000,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776477000,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776477000,"loc":"GUT","par":"qfe","val":968.7},{"timestamp":1776477000,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776477000,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776477000,"loc":"HLL","par":"qfe","val":971.4},{"timestamp":1776477000,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776477000,"loc":"ILZ","par":"qfe","val":940.8},{"timestamp":1776477000,"loc":"INT","par":"qfe","val":953.1},{"timestamp":1776477000,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776477000,"loc":"KLO","par":"qfe","val":970.4},{"timestamp":1776477000,"loc":"KOP","par":"qfe","val":963.7},{"timestamp":1776477000,"loc":"LAE","par":"qfe","val":923.1},{"timestamp":1776477000,"loc":"LAG","par":"qfe","val":934.7},{"timestamp":1776477000,"loc":"LEI","par":"qfe","val":980.3},{"timestamp":1776477000,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776477000,"loc":"LUZ","par":"qfe","val":967},{"timestamp":1776477000,"loc":"MAG","par":"qfe","val":995.5},{"timestamp":1776477000,"loc":"MAH","par":"qfe","val":969.2},{"timestamp":1776477000,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776477000,"loc":"MOA","par":"qfe","val":967.3},{"timestamp":1776477000,"loc":"MOB","par":"qfe","val":924.3},{"timestamp":1776477000,"loc":"MOE","par":"qfe","val":980.1},{"timestamp":1776477000,"loc":"MTE","par":"qfe","val":845.4},{"timestamp":1776477000,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776477000,"loc":"MUB","par":"qfe","val":964.2},{"timestamp":1776477000,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776477000,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776477000,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776477000,"loc":"NEU","par":"qfe","val":963.5},{"timestamp":1776477000,"loc":"ORO","par":"qfe","val":924.8},{"timestamp":1776477000,"loc":"OTL","par":"qfe","val":975.8},{"timestamp":1776477000,"loc":"PAY","par":"qfe","val":963},{"timestamp":1776477000,"loc":"PFA","par":"qfe","val":957.6},{"timestamp":1776477000,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776477000,"loc":"PIO","par":"qfe","val":907.2},{"timestamp":1776477000,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776477000,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776477000,"loc":"PSI","par":"qfe","val":981.3},{"timestamp":1776477000,"loc":"PUY","par":"qfe","val":966.6},{"timestamp":1776477000,"loc":"QUI","par":"qfe","val":971.2},{"timestamp":1776477000,"loc":"RAG","par":"qfe","val":962.9},{"timestamp":1776477000,"loc":"REH","par":"qfe","val":968.5},{"timestamp":1776477000,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776477000,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776477000,"loc":"RUE","par":"qfe","val":949},{"timestamp":1776477000,"loc":"SAE","par":"qfe","val":755.6},{"timestamp":1776477000,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776477000,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776477000,"loc":"SBE","par":"qfe","val":839.1},{"timestamp":1776477000,"loc":"SBO","par":"qfe","val":978},{"timestamp":1776477000,"loc":"SCM","par":"qfe","val":972.5},{"timestamp":1776477000,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776477000,"loc":"SHA","par":"qfe","val":968.9},{"timestamp":1776477000,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776477000,"loc":"SIM","par":"qfe","val":856.2},{"timestamp":1776477000,"loc":"SIO","par":"qfe","val":964.2},{"timestamp":1776477000,"loc":"SMA","par":"qfe","val":955.4},{"timestamp":1776477000,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776477000,"loc":"SPF","par":"qfe","val":934.7},{"timestamp":1776477000,"loc":"STG","par":"qfe","val":930.6},{"timestamp":1776477000,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776477000,"loc":"TAE","par":"qfe","val":957.4},{"timestamp":1776477000,"loc":"THU","par":"qfe","val":953.9},{"timestamp":1776477000,"loc":"TIT","par":"qfe","val":701.4},{"timestamp":1776477000,"loc":"ULR","par":"qfe","val":870.3},{"timestamp":1776477000,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776477000,"loc":"VAD","par":"qfe","val":966.9},{"timestamp":1776477000,"loc":"VIO","par":"qfe","val":896.7},{"timestamp":1776477000,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776477000,"loc":"WAE","par":"qfe","val":963.4},{"timestamp":1776477000,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776477000,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776477000,"loc":"ZER","par":"qfe","val":839.9},{"timestamp":1776477600,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776477600,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776477600,"loc":"ALT","par":"qfe","val":969.1},{"timestamp":1776477600,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776477600,"loc":"ANT","par":"qfe","val":861.1},{"timestamp":1776477600,"loc":"ARH","par":"qfe","val":973.6},{"timestamp":1776477600,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776477600,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776477600,"loc":"BAS","par":"qfe","val":983.1},{"timestamp":1776477600,"loc":"BEH","par":"qfe","val":778.4},{"timestamp":1776477600,"loc":"BER","par":"qfe","val":955.8},{"timestamp":1776477600,"loc":"BEZ","par":"qfe","val":982.3},{"timestamp":1776477600,"loc":"BIA","par":"qfe","val":987},{"timestamp":1776477600,"loc":"BIE","par":"qfe","val":940.9},{"timestamp":1776477600,"loc":"BIZ","par":"qfe","val":961.1},{"timestamp":1776477600,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776477600,"loc":"BOU","par":"qfe","val":976.1},{"timestamp":1776477600,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776477600,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776477600,"loc":"BUF","par":"qfe","val":806.4},{"timestamp":1776477600,"loc":"BUS","par":"qfe","val":975.1},{"timestamp":1776477600,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776477600,"loc":"CEV","par":"qfe","val":970.6},{"timestamp":1776477600,"loc":"CGI","par":"qfe","val":966.4},{"timestamp":1776477600,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776477600,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776477600,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776477600,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776477600,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776477600,"loc":"CHZ","par":"qfe","val":968.5},{"timestamp":1776477600,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776477600,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776477600,"loc":"COM","par":"qfe","val":952.9},{"timestamp":1776477600,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776477600,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776477600,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776477600,"loc":"DEM","par":"qfe","val":969.5},{"timestamp":1776477600,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776477600,"loc":"DIS","par":"qfe","val":886},{"timestamp":1776477600,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776477600,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776477600,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776477600,"loc":"EGO","par":"qfe","val":959.6},{"timestamp":1776477600,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776477600,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776477600,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776477600,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776477600,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776477600,"loc":"FRE","par":"qfe","val":884.3},{"timestamp":1776477600,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776477600,"loc":"GES","par":"qfe","val":959.5},{"timestamp":1776477600,"loc":"GIH","par":"qfe","val":965.4},{"timestamp":1776477600,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776477600,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776477600,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776477600,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776477600,"loc":"GRA","par":"qfe","val":944.8},{"timestamp":1776477600,"loc":"GRC","par":"qfe","val":843},{"timestamp":1776477600,"loc":"GRE","par":"qfe","val":970.4},{"timestamp":1776477600,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776477600,"loc":"GRO","par":"qfe","val":981.8},{"timestamp":1776477600,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776477600,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776477600,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776477600,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776477600,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776477600,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776477600,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776477600,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776477600,"loc":"INT","par":"qfe","val":953.2},{"timestamp":1776477600,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776477600,"loc":"KLO","par":"qfe","val":970.4},{"timestamp":1776477600,"loc":"KOP","par":"qfe","val":963.7},{"timestamp":1776477600,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776477600,"loc":"LAG","par":"qfe","val":934.7},{"timestamp":1776477600,"loc":"LEI","par":"qfe","val":980.4},{"timestamp":1776477600,"loc":"LUG","par":"qfe","val":984.2},{"timestamp":1776477600,"loc":"LUZ","par":"qfe","val":967.1},{"timestamp":1776477600,"loc":"MAG","par":"qfe","val":995.6},{"timestamp":1776477600,"loc":"MAH","par":"qfe","val":969.3},{"timestamp":1776477600,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776477600,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776477600,"loc":"MOB","par":"qfe","val":924.4},{"timestamp":1776477600,"loc":"MOE","par":"qfe","val":980.2},{"timestamp":1776477600,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776477600,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776477600,"loc":"MUB","par":"qfe","val":964.3},{"timestamp":1776477600,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776477600,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776477600,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776477600,"loc":"NEU","par":"qfe","val":963.5},{"timestamp":1776477600,"loc":"ORO","par":"qfe","val":924.8},{"timestamp":1776477600,"loc":"OTL","par":"qfe","val":975.9},{"timestamp":1776477600,"loc":"PAY","par":"qfe","val":963},{"timestamp":1776477600,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776477600,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776477600,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776477600,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776477600,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776477600,"loc":"PSI","par":"qfe","val":981.4},{"timestamp":1776477600,"loc":"PUY","par":"qfe","val":966.7},{"timestamp":1776477600,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776477600,"loc":"RAG","par":"qfe","val":962.9},{"timestamp":1776477600,"loc":"REH","par":"qfe","val":968.5},{"timestamp":1776477600,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776477600,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776477600,"loc":"RUE","par":"qfe","val":949.1},{"timestamp":1776477600,"loc":"SAE","par":"qfe","val":755.6},{"timestamp":1776477600,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776477600,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776477600,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776477600,"loc":"SBO","par":"qfe","val":978.1},{"timestamp":1776477600,"loc":"SCM","par":"qfe","val":972.5},{"timestamp":1776477600,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776477600,"loc":"SHA","par":"qfe","val":969},{"timestamp":1776477600,"loc":"SIA","par":"qfe","val":823.2},{"timestamp":1776477600,"loc":"SIM","par":"qfe","val":856.2},{"timestamp":1776477600,"loc":"SIO","par":"qfe","val":964.3},{"timestamp":1776477600,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776477600,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776477600,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776477600,"loc":"STG","par":"qfe","val":930.6},{"timestamp":1776477600,"loc":"STK","par":"qfe","val":973.8},{"timestamp":1776477600,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776477600,"loc":"THU","par":"qfe","val":954},{"timestamp":1776477600,"loc":"TIT","par":"qfe","val":701.4},{"timestamp":1776477600,"loc":"ULR","par":"qfe","val":870.3},{"timestamp":1776477600,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776477600,"loc":"VAD","par":"qfe","val":967},{"timestamp":1776477600,"loc":"VIO","par":"qfe","val":896.8},{"timestamp":1776477600,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776477600,"loc":"WAE","par":"qfe","val":963.5},{"timestamp":1776477600,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776477600,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776477600,"loc":"ZER","par":"qfe","val":839.8},{"timestamp":1776478200,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776478200,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776478200,"loc":"ALT","par":"qfe","val":969.1},{"timestamp":1776478200,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776478200,"loc":"ANT","par":"qfe","val":861.1},{"timestamp":1776478200,"loc":"ARH","par":"qfe","val":973.7},{"timestamp":1776478200,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776478200,"loc":"ATT","par":"qfe","val":734},{"timestamp":1776478200,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776478200,"loc":"BEH","par":"qfe","val":778.4},{"timestamp":1776478200,"loc":"BER","par":"qfe","val":955.9},{"timestamp":1776478200,"loc":"BEZ","par":"qfe","val":982.4},{"timestamp":1776478200,"loc":"BIA","par":"qfe","val":987.1},{"timestamp":1776478200,"loc":"BIE","par":"qfe","val":940.9},{"timestamp":1776478200,"loc":"BIZ","par":"qfe","val":961.1},{"timestamp":1776478200,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776478200,"loc":"BOU","par":"qfe","val":976.1},{"timestamp":1776478200,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776478200,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776478200,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776478200,"loc":"BUS","par":"qfe","val":975.2},{"timestamp":1776478200,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776478200,"loc":"CEV","par":"qfe","val":970.7},{"timestamp":1776478200,"loc":"CGI","par":"qfe","val":966.4},{"timestamp":1776478200,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776478200,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776478200,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776478200,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776478200,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776478200,"loc":"CHZ","par":"qfe","val":968.5},{"timestamp":1776478200,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776478200,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776478200,"loc":"COM","par":"qfe","val":953},{"timestamp":1776478200,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776478200,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776478200,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776478200,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776478200,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776478200,"loc":"DIS","par":"qfe","val":886},{"timestamp":1776478200,"loc":"DOL","par":"qfe","val":836.2},{"timestamp":1776478200,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776478200,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776478200,"loc":"EGO","par":"qfe","val":959.6},{"timestamp":1776478200,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776478200,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776478200,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776478200,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776478200,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776478200,"loc":"FRE","par":"qfe","val":884.3},{"timestamp":1776478200,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776478200,"loc":"GES","par":"qfe","val":959.6},{"timestamp":1776478200,"loc":"GIH","par":"qfe","val":965.4},{"timestamp":1776478200,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776478200,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776478200,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776478200,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776478200,"loc":"GRA","par":"qfe","val":944.8},{"timestamp":1776478200,"loc":"GRC","par":"qfe","val":842.9},{"timestamp":1776478200,"loc":"GRE","par":"qfe","val":970.4},{"timestamp":1776478200,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776478200,"loc":"GRO","par":"qfe","val":981.8},{"timestamp":1776478200,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776478200,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776478200,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776478200,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776478200,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776478200,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776478200,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776478200,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776478200,"loc":"INT","par":"qfe","val":953.2},{"timestamp":1776478200,"loc":"JUN","par":"qfe","val":660.4},{"timestamp":1776478200,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776478200,"loc":"KOP","par":"qfe","val":963.7},{"timestamp":1776478200,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776478200,"loc":"LAG","par":"qfe","val":934.7},{"timestamp":1776478200,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776478200,"loc":"LUG","par":"qfe","val":984.2},{"timestamp":1776478200,"loc":"LUZ","par":"qfe","val":967.1},{"timestamp":1776478200,"loc":"MAG","par":"qfe","val":995.7},{"timestamp":1776478200,"loc":"MAH","par":"qfe","val":969.3},{"timestamp":1776478200,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776478200,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776478200,"loc":"MOB","par":"qfe","val":924.5},{"timestamp":1776478200,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776478200,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776478200,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776478200,"loc":"MUB","par":"qfe","val":964.4},{"timestamp":1776478200,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776478200,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776478200,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776478200,"loc":"NEU","par":"qfe","val":963.6},{"timestamp":1776478200,"loc":"ORO","par":"qfe","val":924.8},{"timestamp":1776478200,"loc":"OTL","par":"qfe","val":975.9},{"timestamp":1776478200,"loc":"PAY","par":"qfe","val":963.1},{"timestamp":1776478200,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776478200,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776478200,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776478200,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776478200,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776478200,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776478200,"loc":"PUY","par":"qfe","val":966.7},{"timestamp":1776478200,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776478200,"loc":"RAG","par":"qfe","val":962.9},{"timestamp":1776478200,"loc":"REH","par":"qfe","val":968.5},{"timestamp":1776478200,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776478200,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776478200,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776478200,"loc":"SAE","par":"qfe","val":755.6},{"timestamp":1776478200,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776478200,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776478200,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776478200,"loc":"SBO","par":"qfe","val":978.1},{"timestamp":1776478200,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776478200,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776478200,"loc":"SHA","par":"qfe","val":969},{"timestamp":1776478200,"loc":"SIA","par":"qfe","val":823.2},{"timestamp":1776478200,"loc":"SIM","par":"qfe","val":856.2},{"timestamp":1776478200,"loc":"SIO","par":"qfe","val":964.4},{"timestamp":1776478200,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776478200,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776478200,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776478200,"loc":"STG","par":"qfe","val":930.6},{"timestamp":1776478200,"loc":"STK","par":"qfe","val":973.9},{"timestamp":1776478200,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776478200,"loc":"THU","par":"qfe","val":954},{"timestamp":1776478200,"loc":"TIT","par":"qfe","val":701.4},{"timestamp":1776478200,"loc":"ULR","par":"qfe","val":870.3},{"timestamp":1776478200,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776478200,"loc":"VAD","par":"qfe","val":967},{"timestamp":1776478200,"loc":"VIO","par":"qfe","val":896.8},{"timestamp":1776478200,"loc":"VIS","par":"qfe","val":946.8},{"timestamp":1776478200,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776478200,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776478200,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776478200,"loc":"ZER","par":"qfe","val":839.8},{"timestamp":1776478800,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776478800,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776478800,"loc":"ALT","par":"qfe","val":969.2},{"timestamp":1776478800,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776478800,"loc":"ANT","par":"qfe","val":861.1},{"timestamp":1776478800,"loc":"ARH","par":"qfe","val":973.8},{"timestamp":1776478800,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776478800,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776478800,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776478800,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776478800,"loc":"BER","par":"qfe","val":955.9},{"timestamp":1776478800,"loc":"BEZ","par":"qfe","val":982.5},{"timestamp":1776478800,"loc":"BIA","par":"qfe","val":987.2},{"timestamp":1776478800,"loc":"BIE","par":"qfe","val":940.9},{"timestamp":1776478800,"loc":"BIZ","par":"qfe","val":961.1},{"timestamp":1776478800,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776478800,"loc":"BOU","par":"qfe","val":976.1},{"timestamp":1776478800,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776478800,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776478800,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776478800,"loc":"BUS","par":"qfe","val":975.2},{"timestamp":1776478800,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776478800,"loc":"CEV","par":"qfe","val":970.8},{"timestamp":1776478800,"loc":"CGI","par":"qfe","val":966.4},{"timestamp":1776478800,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776478800,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776478800,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776478800,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776478800,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776478800,"loc":"CHZ","par":"qfe","val":968.5},{"timestamp":1776478800,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776478800,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776478800,"loc":"COM","par":"qfe","val":953.1},{"timestamp":1776478800,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776478800,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776478800,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776478800,"loc":"DEM","par":"qfe","val":969.5},{"timestamp":1776478800,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776478800,"loc":"DIS","par":"qfe","val":885.9},{"timestamp":1776478800,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776478800,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776478800,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776478800,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776478800,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776478800,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776478800,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776478800,"loc":"EVI","par":"qfe","val":964},{"timestamp":1776478800,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776478800,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776478800,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776478800,"loc":"GES","par":"qfe","val":959.6},{"timestamp":1776478800,"loc":"GIH","par":"qfe","val":965.4},{"timestamp":1776478800,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776478800,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776478800,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776478800,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776478800,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776478800,"loc":"GRC","par":"qfe","val":842.9},{"timestamp":1776478800,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776478800,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776478800,"loc":"GRO","par":"qfe","val":981.9},{"timestamp":1776478800,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776478800,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776478800,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776478800,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776478800,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776478800,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776478800,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776478800,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776478800,"loc":"INT","par":"qfe","val":953.2},{"timestamp":1776478800,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776478800,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776478800,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776478800,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776478800,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776478800,"loc":"LEI","par":"qfe","val":980.6},{"timestamp":1776478800,"loc":"LUG","par":"qfe","val":984.3},{"timestamp":1776478800,"loc":"LUZ","par":"qfe","val":967.1},{"timestamp":1776478800,"loc":"MAG","par":"qfe","val":995.6},{"timestamp":1776478800,"loc":"MAH","par":"qfe","val":969.3},{"timestamp":1776478800,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776478800,"loc":"MOA","par":"qfe","val":967.3},{"timestamp":1776478800,"loc":"MOB","par":"qfe","val":924.5},{"timestamp":1776478800,"loc":"MOE","par":"qfe","val":980.2},{"timestamp":1776478800,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776478800,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776478800,"loc":"MUB","par":"qfe","val":964.4},{"timestamp":1776478800,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776478800,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776478800,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776478800,"loc":"NEU","par":"qfe","val":963.6},{"timestamp":1776478800,"loc":"ORO","par":"qfe","val":924.9},{"timestamp":1776478800,"loc":"OTL","par":"qfe","val":975.9},{"timestamp":1776478800,"loc":"PAY","par":"qfe","val":963.1},{"timestamp":1776478800,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776478800,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776478800,"loc":"PIO","par":"qfe","val":907.4},{"timestamp":1776478800,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776478800,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776478800,"loc":"PSI","par":"qfe","val":981.6},{"timestamp":1776478800,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776478800,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776478800,"loc":"RAG","par":"qfe","val":963},{"timestamp":1776478800,"loc":"REH","par":"qfe","val":968.5},{"timestamp":1776478800,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776478800,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776478800,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776478800,"loc":"SAE","par":"qfe","val":755.6},{"timestamp":1776478800,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776478800,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776478800,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776478800,"loc":"SBO","par":"qfe","val":978.1},{"timestamp":1776478800,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776478800,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776478800,"loc":"SHA","par":"qfe","val":969},{"timestamp":1776478800,"loc":"SIA","par":"qfe","val":823.3},{"timestamp":1776478800,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776478800,"loc":"SIO","par":"qfe","val":964.3},{"timestamp":1776478800,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776478800,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776478800,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776478800,"loc":"STG","par":"qfe","val":930.6},{"timestamp":1776478800,"loc":"STK","par":"qfe","val":973.9},{"timestamp":1776478800,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776478800,"loc":"THU","par":"qfe","val":954},{"timestamp":1776478800,"loc":"TIT","par":"qfe","val":701.4},{"timestamp":1776478800,"loc":"ULR","par":"qfe","val":870.3},{"timestamp":1776478800,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776478800,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776478800,"loc":"VIO","par":"qfe","val":896.8},{"timestamp":1776478800,"loc":"VIS","par":"qfe","val":946.8},{"timestamp":1776478800,"loc":"WAE","par":"qfe","val":963.5},{"timestamp":1776478800,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776478800,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776478800,"loc":"ZER","par":"qfe","val":839.7},{"timestamp":1776479400,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776479400,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776479400,"loc":"ALT","par":"qfe","val":969.1},{"timestamp":1776479400,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776479400,"loc":"ANT","par":"qfe","val":861},{"timestamp":1776479400,"loc":"ARH","par":"qfe","val":973.8},{"timestamp":1776479400,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776479400,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776479400,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776479400,"loc":"BEH","par":"qfe","val":778.4},{"timestamp":1776479400,"loc":"BER","par":"qfe","val":955.9},{"timestamp":1776479400,"loc":"BEZ","par":"qfe","val":982.4},{"timestamp":1776479400,"loc":"BIA","par":"qfe","val":987.2},{"timestamp":1776479400,"loc":"BIE","par":"qfe","val":940.9},{"timestamp":1776479400,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776479400,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776479400,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776479400,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776479400,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776479400,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776479400,"loc":"BUS","par":"qfe","val":975.2},{"timestamp":1776479400,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776479400,"loc":"CEV","par":"qfe","val":970.8},{"timestamp":1776479400,"loc":"CGI","par":"qfe","val":966.3},{"timestamp":1776479400,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776479400,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776479400,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776479400,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776479400,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776479400,"loc":"CHZ","par":"qfe","val":968.5},{"timestamp":1776479400,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776479400,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776479400,"loc":"COM","par":"qfe","val":953.2},{"timestamp":1776479400,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776479400,"loc":"CRM","par":"qfe","val":970},{"timestamp":1776479400,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776479400,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776479400,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776479400,"loc":"DIS","par":"qfe","val":886},{"timestamp":1776479400,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776479400,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776479400,"loc":"EGH","par":"qfe","val":719.5},{"timestamp":1776479400,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776479400,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776479400,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776479400,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776479400,"loc":"EVI","par":"qfe","val":964},{"timestamp":1776479400,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776479400,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776479400,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776479400,"loc":"GES","par":"qfe","val":959.7},{"timestamp":1776479400,"loc":"GIH","par":"qfe","val":965.4},{"timestamp":1776479400,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776479400,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776479400,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776479400,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776479400,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776479400,"loc":"GRC","par":"qfe","val":842.9},{"timestamp":1776479400,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776479400,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776479400,"loc":"GRO","par":"qfe","val":981.9},{"timestamp":1776479400,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776479400,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776479400,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776479400,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776479400,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776479400,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776479400,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776479400,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776479400,"loc":"INT","par":"qfe","val":953.2},{"timestamp":1776479400,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776479400,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776479400,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776479400,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776479400,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776479400,"loc":"LEI","par":"qfe","val":980.5},{"timestamp":1776479400,"loc":"LUG","par":"qfe","val":984.3},{"timestamp":1776479400,"loc":"LUZ","par":"qfe","val":967.1},{"timestamp":1776479400,"loc":"MAG","par":"qfe","val":995.7},{"timestamp":1776479400,"loc":"MAH","par":"qfe","val":969.3},{"timestamp":1776479400,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776479400,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776479400,"loc":"MOB","par":"qfe","val":924.5},{"timestamp":1776479400,"loc":"MOE","par":"qfe","val":980.2},{"timestamp":1776479400,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776479400,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776479400,"loc":"MUB","par":"qfe","val":964.4},{"timestamp":1776479400,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776479400,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776479400,"loc":"NAS","par":"qfe","val":766.4},{"timestamp":1776479400,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776479400,"loc":"ORO","par":"qfe","val":924.9},{"timestamp":1776479400,"loc":"OTL","par":"qfe","val":976},{"timestamp":1776479400,"loc":"PAY","par":"qfe","val":963.1},{"timestamp":1776479400,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776479400,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776479400,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776479400,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776479400,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776479400,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776479400,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776479400,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776479400,"loc":"RAG","par":"qfe","val":963},{"timestamp":1776479400,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776479400,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776479400,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776479400,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776479400,"loc":"SAE","par":"qfe","val":755.6},{"timestamp":1776479400,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776479400,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776479400,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776479400,"loc":"SBO","par":"qfe","val":978.1},{"timestamp":1776479400,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776479400,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776479400,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776479400,"loc":"SIA","par":"qfe","val":823.2},{"timestamp":1776479400,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776479400,"loc":"SIO","par":"qfe","val":964.3},{"timestamp":1776479400,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776479400,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776479400,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776479400,"loc":"STG","par":"qfe","val":930.6},{"timestamp":1776479400,"loc":"STK","par":"qfe","val":973.9},{"timestamp":1776479400,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776479400,"loc":"THU","par":"qfe","val":954},{"timestamp":1776479400,"loc":"TIT","par":"qfe","val":701.4},{"timestamp":1776479400,"loc":"ULR","par":"qfe","val":870.3},{"timestamp":1776479400,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776479400,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776479400,"loc":"VIO","par":"qfe","val":896.8},{"timestamp":1776479400,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776479400,"loc":"WAE","par":"qfe","val":963.5},{"timestamp":1776479400,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776479400,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776479400,"loc":"ZER","par":"qfe","val":839.7},{"timestamp":1776480000,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776480000,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776480000,"loc":"ALT","par":"qfe","val":969.1},{"timestamp":1776480000,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776480000,"loc":"ANT","par":"qfe","val":861},{"timestamp":1776480000,"loc":"ARH","par":"qfe","val":973.8},{"timestamp":1776480000,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776480000,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776480000,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776480000,"loc":"BEH","par":"qfe","val":778.4},{"timestamp":1776480000,"loc":"BER","par":"qfe","val":956},{"timestamp":1776480000,"loc":"BEZ","par":"qfe","val":982.4},{"timestamp":1776480000,"loc":"BIA","par":"qfe","val":987.3},{"timestamp":1776480000,"loc":"BIE","par":"qfe","val":941},{"timestamp":1776480000,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776480000,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776480000,"loc":"BOU","par":"qfe","val":976.2},{"timestamp":1776480000,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776480000,"loc":"BRZ","par":"qfe","val":954.5},{"timestamp":1776480000,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776480000,"loc":"BUS","par":"qfe","val":975.2},{"timestamp":1776480000,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776480000,"loc":"CEV","par":"qfe","val":970.8},{"timestamp":1776480000,"loc":"CGI","par":"qfe","val":966.4},{"timestamp":1776480000,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776480000,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776480000,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776480000,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776480000,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776480000,"loc":"CHZ","par":"qfe","val":968.5},{"timestamp":1776480000,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776480000,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776480000,"loc":"COM","par":"qfe","val":953.2},{"timestamp":1776480000,"loc":"COV","par":"qfe","val":683.4},{"timestamp":1776480000,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776480000,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776480000,"loc":"DEM","par":"qfe","val":969.6},{"timestamp":1776480000,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776480000,"loc":"DIS","par":"qfe","val":886},{"timestamp":1776480000,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776480000,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776480000,"loc":"EGH","par":"qfe","val":719.4},{"timestamp":1776480000,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776480000,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776480000,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776480000,"loc":"ENG","par":"qfe","val":902.4},{"timestamp":1776480000,"loc":"EVI","par":"qfe","val":964},{"timestamp":1776480000,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776480000,"loc":"FAH","par":"qfe","val":950.9},{"timestamp":1776480000,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776480000,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776480000,"loc":"GES","par":"qfe","val":959.6},{"timestamp":1776480000,"loc":"GIH","par":"qfe","val":965.4},{"timestamp":1776480000,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776480000,"loc":"GOE","par":"qfe","val":975.9},{"timestamp":1776480000,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776480000,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776480000,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776480000,"loc":"GRC","par":"qfe","val":842.8},{"timestamp":1776480000,"loc":"GRE","par":"qfe","val":970.5},{"timestamp":1776480000,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776480000,"loc":"GRO","par":"qfe","val":981.9},{"timestamp":1776480000,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776480000,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776480000,"loc":"GUT","par":"qfe","val":968.8},{"timestamp":1776480000,"loc":"GVE","par":"qfe","val":971.9},{"timestamp":1776480000,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776480000,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776480000,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776480000,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776480000,"loc":"INT","par":"qfe","val":953.2},{"timestamp":1776480000,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776480000,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776480000,"loc":"KOP","par":"qfe","val":963.8},{"timestamp":1776480000,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776480000,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776480000,"loc":"LEI","par":"qfe","val":980.6},{"timestamp":1776480000,"loc":"LUG","par":"qfe","val":984.3},{"timestamp":1776480000,"loc":"LUZ","par":"qfe","val":967.1},{"timestamp":1776480000,"loc":"MAG","par":"qfe","val":995.7},{"timestamp":1776480000,"loc":"MAH","par":"qfe","val":969.4},{"timestamp":1776480000,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776480000,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776480000,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776480000,"loc":"MOE","par":"qfe","val":980.2},{"timestamp":1776480000,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776480000,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776480000,"loc":"MUB","par":"qfe","val":964.4},{"timestamp":1776480000,"loc":"MVE","par":"qfe","val":861.5},{"timestamp":1776480000,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776480000,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776480000,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776480000,"loc":"ORO","par":"qfe","val":924.9},{"timestamp":1776480000,"loc":"OTL","par":"qfe","val":976.1},{"timestamp":1776480000,"loc":"PAY","par":"qfe","val":963.1},{"timestamp":1776480000,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776480000,"loc":"PIL","par":"qfe","val":792.5},{"timestamp":1776480000,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776480000,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776480000,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776480000,"loc":"PSI","par":"qfe","val":981.5},{"timestamp":1776480000,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776480000,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776480000,"loc":"RAG","par":"qfe","val":963.1},{"timestamp":1776480000,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776480000,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776480000,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776480000,"loc":"RUE","par":"qfe","val":949.1},{"timestamp":1776480000,"loc":"SAE","par":"qfe","val":755.6},{"timestamp":1776480000,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776480000,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776480000,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776480000,"loc":"SBO","par":"qfe","val":978.1},{"timestamp":1776480000,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776480000,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776480000,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776480000,"loc":"SIA","par":"qfe","val":823.2},{"timestamp":1776480000,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776480000,"loc":"SIO","par":"qfe","val":964.4},{"timestamp":1776480000,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776480000,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776480000,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776480000,"loc":"STG","par":"qfe","val":930.6},{"timestamp":1776480000,"loc":"STK","par":"qfe","val":973.9},{"timestamp":1776480000,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776480000,"loc":"THU","par":"qfe","val":954},{"timestamp":1776480000,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776480000,"loc":"ULR","par":"qfe","val":870.2},{"timestamp":1776480000,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776480000,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776480000,"loc":"VIO","par":"qfe","val":896.8},{"timestamp":1776480000,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776480000,"loc":"WAE","par":"qfe","val":963.5},{"timestamp":1776480000,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776480000,"loc":"WYN","par":"qfe","val":971.1},{"timestamp":1776480000,"loc":"ZER","par":"qfe","val":839.6},{"timestamp":1776480600,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776480600,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776480600,"loc":"ALT","par":"qfe","val":969.2},{"timestamp":1776480600,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776480600,"loc":"ANT","par":"qfe","val":861},{"timestamp":1776480600,"loc":"ARH","par":"qfe","val":973.8},{"timestamp":1776480600,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776480600,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776480600,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776480600,"loc":"BEH","par":"qfe","val":778.4},{"timestamp":1776480600,"loc":"BER","par":"qfe","val":956},{"timestamp":1776480600,"loc":"BEZ","par":"qfe","val":982.5},{"timestamp":1776480600,"loc":"BIA","par":"qfe","val":987.3},{"timestamp":1776480600,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776480600,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776480600,"loc":"BOL","par":"qfe","val":926.8},{"timestamp":1776480600,"loc":"BOU","par":"qfe","val":976.3},{"timestamp":1776480600,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776480600,"loc":"BRZ","par":"qfe","val":954.6},{"timestamp":1776480600,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776480600,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776480600,"loc":"CDF","par":"qfe","val":904.7},{"timestamp":1776480600,"loc":"CEV","par":"qfe","val":970.8},{"timestamp":1776480600,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776480600,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776480600,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776480600,"loc":"CHD","par":"qfe","val":904},{"timestamp":1776480600,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776480600,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776480600,"loc":"CHZ","par":"qfe","val":968.6},{"timestamp":1776480600,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776480600,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776480600,"loc":"COM","par":"qfe","val":953.2},{"timestamp":1776480600,"loc":"COV","par":"qfe","val":683.3},{"timestamp":1776480600,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776480600,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776480600,"loc":"DEM","par":"qfe","val":969.7},{"timestamp":1776480600,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776480600,"loc":"DIS","par":"qfe","val":886},{"timestamp":1776480600,"loc":"DOL","par":"qfe","val":836.2},{"timestamp":1776480600,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776480600,"loc":"EGH","par":"qfe","val":719.4},{"timestamp":1776480600,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776480600,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776480600,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776480600,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776480600,"loc":"EVI","par":"qfe","val":964},{"timestamp":1776480600,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776480600,"loc":"FRE","par":"qfe","val":884.3},{"timestamp":1776480600,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776480600,"loc":"GES","par":"qfe","val":959.7},{"timestamp":1776480600,"loc":"GIH","par":"qfe","val":965.5},{"timestamp":1776480600,"loc":"GLA","par":"qfe","val":960.4},{"timestamp":1776480600,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776480600,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776480600,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776480600,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776480600,"loc":"GRC","par":"qfe","val":842.8},{"timestamp":1776480600,"loc":"GRE","par":"qfe","val":970.6},{"timestamp":1776480600,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776480600,"loc":"GRO","par":"qfe","val":981.9},{"timestamp":1776480600,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776480600,"loc":"GUE","par":"qfe","val":775.4},{"timestamp":1776480600,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776480600,"loc":"GVE","par":"qfe","val":972},{"timestamp":1776480600,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776480600,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776480600,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776480600,"loc":"ILZ","par":"qfe","val":940.8},{"timestamp":1776480600,"loc":"INT","par":"qfe","val":953.2},{"timestamp":1776480600,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776480600,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776480600,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776480600,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776480600,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776480600,"loc":"LEI","par":"qfe","val":980.6},{"timestamp":1776480600,"loc":"LUG","par":"qfe","val":984.3},{"timestamp":1776480600,"loc":"LUZ","par":"qfe","val":967.2},{"timestamp":1776480600,"loc":"MAG","par":"qfe","val":995.7},{"timestamp":1776480600,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776480600,"loc":"MER","par":"qfe","val":952.1},{"timestamp":1776480600,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776480600,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776480600,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776480600,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776480600,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776480600,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776480600,"loc":"MVE","par":"qfe","val":861.5},{"timestamp":1776480600,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776480600,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776480600,"loc":"NEU","par":"qfe","val":963.7},{"timestamp":1776480600,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776480600,"loc":"OTL","par":"qfe","val":976.1},{"timestamp":1776480600,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776480600,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776480600,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776480600,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776480600,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776480600,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776480600,"loc":"PSI","par":"qfe","val":981.6},{"timestamp":1776480600,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776480600,"loc":"QUI","par":"qfe","val":971.3},{"timestamp":1776480600,"loc":"RAG","par":"qfe","val":963},{"timestamp":1776480600,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776480600,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776480600,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776480600,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776480600,"loc":"SAE","par":"qfe","val":755.6},{"timestamp":1776480600,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776480600,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776480600,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776480600,"loc":"SBO","par":"qfe","val":978.1},{"timestamp":1776480600,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776480600,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776480600,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776480600,"loc":"SIA","par":"qfe","val":823.2},{"timestamp":1776480600,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776480600,"loc":"SIO","par":"qfe","val":964.5},{"timestamp":1776480600,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776480600,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776480600,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776480600,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776480600,"loc":"STK","par":"qfe","val":973.9},{"timestamp":1776480600,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776480600,"loc":"THU","par":"qfe","val":954.1},{"timestamp":1776480600,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776480600,"loc":"ULR","par":"qfe","val":870.2},{"timestamp":1776480600,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776480600,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776480600,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776480600,"loc":"VIS","par":"qfe","val":946.6},{"timestamp":1776480600,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776480600,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776480600,"loc":"WYN","par":"qfe","val":971.3},{"timestamp":1776480600,"loc":"ZER","par":"qfe","val":839.6},{"timestamp":1776481200,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776481200,"loc":"AIG","par":"qfe","val":975.5},{"timestamp":1776481200,"loc":"ALT","par":"qfe","val":969.3},{"timestamp":1776481200,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776481200,"loc":"ANT","par":"qfe","val":861},{"timestamp":1776481200,"loc":"ARH","par":"qfe","val":973.9},{"timestamp":1776481200,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776481200,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776481200,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776481200,"loc":"BEH","par":"qfe","val":778.4},{"timestamp":1776481200,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776481200,"loc":"BEZ","par":"qfe","val":982.5},{"timestamp":1776481200,"loc":"BIA","par":"qfe","val":987.3},{"timestamp":1776481200,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776481200,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776481200,"loc":"BOL","par":"qfe","val":926.8},{"timestamp":1776481200,"loc":"BOU","par":"qfe","val":976.3},{"timestamp":1776481200,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776481200,"loc":"BRZ","par":"qfe","val":954.6},{"timestamp":1776481200,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776481200,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776481200,"loc":"CDF","par":"qfe","val":904.7},{"timestamp":1776481200,"loc":"CEV","par":"qfe","val":970.9},{"timestamp":1776481200,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776481200,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776481200,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776481200,"loc":"CHD","par":"qfe","val":904},{"timestamp":1776481200,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776481200,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776481200,"loc":"CHZ","par":"qfe","val":968.7},{"timestamp":1776481200,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776481200,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776481200,"loc":"COM","par":"qfe","val":953.3},{"timestamp":1776481200,"loc":"COV","par":"qfe","val":683.3},{"timestamp":1776481200,"loc":"CRM","par":"qfe","val":970.2},{"timestamp":1776481200,"loc":"DAV","par":"qfe","val":844.4},{"timestamp":1776481200,"loc":"DEM","par":"qfe","val":969.7},{"timestamp":1776481200,"loc":"DIA","par":"qfe","val":713.2},{"timestamp":1776481200,"loc":"DIS","par":"qfe","val":886},{"timestamp":1776481200,"loc":"DOL","par":"qfe","val":836.2},{"timestamp":1776481200,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776481200,"loc":"EGH","par":"qfe","val":719.4},{"timestamp":1776481200,"loc":"EGO","par":"qfe","val":959.8},{"timestamp":1776481200,"loc":"EIN","par":"qfe","val":916.4},{"timestamp":1776481200,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776481200,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776481200,"loc":"EVI","par":"qfe","val":964.1},{"timestamp":1776481200,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776481200,"loc":"FRE","par":"qfe","val":884.3},{"timestamp":1776481200,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776481200,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776481200,"loc":"GIH","par":"qfe","val":965.6},{"timestamp":1776481200,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776481200,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776481200,"loc":"GOR","par":"qfe","val":698.5},{"timestamp":1776481200,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776481200,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776481200,"loc":"GRC","par":"qfe","val":842.8},{"timestamp":1776481200,"loc":"GRE","par":"qfe","val":970.6},{"timestamp":1776481200,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776481200,"loc":"GRO","par":"qfe","val":982},{"timestamp":1776481200,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776481200,"loc":"GUE","par":"qfe","val":775.4},{"timestamp":1776481200,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776481200,"loc":"GVE","par":"qfe","val":972},{"timestamp":1776481200,"loc":"HAI","par":"qfe","val":937.2},{"timestamp":1776481200,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776481200,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776481200,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776481200,"loc":"INT","par":"qfe","val":953.3},{"timestamp":1776481200,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776481200,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776481200,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776481200,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776481200,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776481200,"loc":"LEI","par":"qfe","val":980.6},{"timestamp":1776481200,"loc":"LUG","par":"qfe","val":984.3},{"timestamp":1776481200,"loc":"LUZ","par":"qfe","val":967.3},{"timestamp":1776481200,"loc":"MAG","par":"qfe","val":995.8},{"timestamp":1776481200,"loc":"MAH","par":"qfe","val":969.6},{"timestamp":1776481200,"loc":"MER","par":"qfe","val":952.2},{"timestamp":1776481200,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776481200,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776481200,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776481200,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776481200,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776481200,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776481200,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776481200,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776481200,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776481200,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776481200,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776481200,"loc":"OTL","par":"qfe","val":976.1},{"timestamp":1776481200,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776481200,"loc":"PFA","par":"qfe","val":957.8},{"timestamp":1776481200,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776481200,"loc":"PIO","par":"qfe","val":907.6},{"timestamp":1776481200,"loc":"PLF","par":"qfe","val":901.7},{"timestamp":1776481200,"loc":"PMA","par":"qfe","val":739.6},{"timestamp":1776481200,"loc":"PSI","par":"qfe","val":981.6},{"timestamp":1776481200,"loc":"PUY","par":"qfe","val":967},{"timestamp":1776481200,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776481200,"loc":"RAG","par":"qfe","val":963.1},{"timestamp":1776481200,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776481200,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776481200,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776481200,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776481200,"loc":"SAE","par":"qfe","val":755.6},{"timestamp":1776481200,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776481200,"loc":"SAM","par":"qfe","val":832.9},{"timestamp":1776481200,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776481200,"loc":"SBO","par":"qfe","val":978.1},{"timestamp":1776481200,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776481200,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776481200,"loc":"SHA","par":"qfe","val":969.2},{"timestamp":1776481200,"loc":"SIA","par":"qfe","val":823.2},{"timestamp":1776481200,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776481200,"loc":"SIO","par":"qfe","val":964.5},{"timestamp":1776481200,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776481200,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776481200,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776481200,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776481200,"loc":"STK","par":"qfe","val":974},{"timestamp":1776481200,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776481200,"loc":"THU","par":"qfe","val":954.1},{"timestamp":1776481200,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776481200,"loc":"ULR","par":"qfe","val":870.2},{"timestamp":1776481200,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776481200,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776481200,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776481200,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776481200,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776481200,"loc":"WFJ","par":"qfe","val":739.3},{"timestamp":1776481200,"loc":"WYN","par":"qfe","val":971.3},{"timestamp":1776481200,"loc":"ZER","par":"qfe","val":839.5},{"timestamp":1776481800,"loc":"ABO","par":"qfe","val":871.8},{"timestamp":1776481800,"loc":"AIG","par":"qfe","val":975.6},{"timestamp":1776481800,"loc":"ALT","par":"qfe","val":969.3},{"timestamp":1776481800,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776481800,"loc":"ANT","par":"qfe","val":861},{"timestamp":1776481800,"loc":"ARH","par":"qfe","val":973.9},{"timestamp":1776481800,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776481800,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776481800,"loc":"BAS","par":"qfe","val":983.4},{"timestamp":1776481800,"loc":"BEH","par":"qfe","val":778.4},{"timestamp":1776481800,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776481800,"loc":"BEZ","par":"qfe","val":982.5},{"timestamp":1776481800,"loc":"BIA","par":"qfe","val":987.3},{"timestamp":1776481800,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776481800,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776481800,"loc":"BOL","par":"qfe","val":926.8},{"timestamp":1776481800,"loc":"BOU","par":"qfe","val":976.3},{"timestamp":1776481800,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776481800,"loc":"BRZ","par":"qfe","val":954.7},{"timestamp":1776481800,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776481800,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776481800,"loc":"CDF","par":"qfe","val":904.7},{"timestamp":1776481800,"loc":"CEV","par":"qfe","val":970.9},{"timestamp":1776481800,"loc":"CGI","par":"qfe","val":966.6},{"timestamp":1776481800,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776481800,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776481800,"loc":"CHD","par":"qfe","val":904},{"timestamp":1776481800,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776481800,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776481800,"loc":"CHZ","par":"qfe","val":968.7},{"timestamp":1776481800,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776481800,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776481800,"loc":"COM","par":"qfe","val":953.3},{"timestamp":1776481800,"loc":"COV","par":"qfe","val":683.3},{"timestamp":1776481800,"loc":"CRM","par":"qfe","val":970.2},{"timestamp":1776481800,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776481800,"loc":"DEM","par":"qfe","val":969.8},{"timestamp":1776481800,"loc":"DIA","par":"qfe","val":713.2},{"timestamp":1776481800,"loc":"DIS","par":"qfe","val":886},{"timestamp":1776481800,"loc":"DOL","par":"qfe","val":836.2},{"timestamp":1776481800,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776481800,"loc":"EGH","par":"qfe","val":719.4},{"timestamp":1776481800,"loc":"EGO","par":"qfe","val":959.8},{"timestamp":1776481800,"loc":"EIN","par":"qfe","val":916.4},{"timestamp":1776481800,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776481800,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776481800,"loc":"EVI","par":"qfe","val":964.1},{"timestamp":1776481800,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776481800,"loc":"FRE","par":"qfe","val":884.4},{"timestamp":1776481800,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776481800,"loc":"GES","par":"qfe","val":959.9},{"timestamp":1776481800,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776481800,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776481800,"loc":"GOE","par":"qfe","val":976.1},{"timestamp":1776481800,"loc":"GOR","par":"qfe","val":698.5},{"timestamp":1776481800,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776481800,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776481800,"loc":"GRC","par":"qfe","val":842.8},{"timestamp":1776481800,"loc":"GRE","par":"qfe","val":970.6},{"timestamp":1776481800,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776481800,"loc":"GRO","par":"qfe","val":982},{"timestamp":1776481800,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776481800,"loc":"GUE","par":"qfe","val":775.4},{"timestamp":1776481800,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776481800,"loc":"GVE","par":"qfe","val":972.1},{"timestamp":1776481800,"loc":"HAI","par":"qfe","val":937.2},{"timestamp":1776481800,"loc":"HLL","par":"qfe","val":971.7},{"timestamp":1776481800,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776481800,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776481800,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776481800,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776481800,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776481800,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776481800,"loc":"LAE","par":"qfe","val":923.3},{"timestamp":1776481800,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776481800,"loc":"LEI","par":"qfe","val":980.7},{"timestamp":1776481800,"loc":"LUG","par":"qfe","val":984.2},{"timestamp":1776481800,"loc":"LUZ","par":"qfe","val":967.3},{"timestamp":1776481800,"loc":"MAG","par":"qfe","val":995.8},{"timestamp":1776481800,"loc":"MAH","par":"qfe","val":969.7},{"timestamp":1776481800,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776481800,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776481800,"loc":"MOB","par":"qfe","val":924.8},{"timestamp":1776481800,"loc":"MOE","par":"qfe","val":980.3},{"timestamp":1776481800,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776481800,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776481800,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776481800,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776481800,"loc":"NAP","par":"qfe","val":863.5},{"timestamp":1776481800,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776481800,"loc":"NEU","par":"qfe","val":963.9},{"timestamp":1776481800,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776481800,"loc":"OTL","par":"qfe","val":976},{"timestamp":1776481800,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776481800,"loc":"PFA","par":"qfe","val":957.8},{"timestamp":1776481800,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776481800,"loc":"PIO","par":"qfe","val":907.6},{"timestamp":1776481800,"loc":"PLF","par":"qfe","val":901.7},{"timestamp":1776481800,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776481800,"loc":"PSI","par":"qfe","val":981.6},{"timestamp":1776481800,"loc":"PUY","par":"qfe","val":967.1},{"timestamp":1776481800,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776481800,"loc":"RAG","par":"qfe","val":963.1},{"timestamp":1776481800,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776481800,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776481800,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776481800,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776481800,"loc":"SAE","par":"qfe","val":755.6},{"timestamp":1776481800,"loc":"SAG","par":"qfe","val":929.5},{"timestamp":1776481800,"loc":"SAM","par":"qfe","val":832.9},{"timestamp":1776481800,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776481800,"loc":"SBO","par":"qfe","val":978.1},{"timestamp":1776481800,"loc":"SCM","par":"qfe","val":972.7},{"timestamp":1776481800,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776481800,"loc":"SHA","par":"qfe","val":969.2},{"timestamp":1776481800,"loc":"SIA","par":"qfe","val":823.2},{"timestamp":1776481800,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776481800,"loc":"SIO","par":"qfe","val":964.6},{"timestamp":1776481800,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776481800,"loc":"SMM","par":"qfe","val":865.2},{"timestamp":1776481800,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776481800,"loc":"STG","par":"qfe","val":930.8},{"timestamp":1776481800,"loc":"STK","par":"qfe","val":974.1},{"timestamp":1776481800,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776481800,"loc":"THU","par":"qfe","val":954.2},{"timestamp":1776481800,"loc":"TIT","par":"qfe","val":701.4},{"timestamp":1776481800,"loc":"ULR","par":"qfe","val":870.2},{"timestamp":1776481800,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776481800,"loc":"VAD","par":"qfe","val":967.2},{"timestamp":1776481800,"loc":"VIO","par":"qfe","val":897},{"timestamp":1776481800,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776481800,"loc":"WAE","par":"qfe","val":963.7},{"timestamp":1776481800,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776481800,"loc":"WYN","par":"qfe","val":971.3},{"timestamp":1776481800,"loc":"ZER","par":"qfe","val":839.5},{"timestamp":1776482400,"loc":"ABO","par":"qfe","val":871.8},{"timestamp":1776482400,"loc":"AIG","par":"qfe","val":975.5},{"timestamp":1776482400,"loc":"ALT","par":"qfe","val":969.3},{"timestamp":1776482400,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776482400,"loc":"ANT","par":"qfe","val":860.9},{"timestamp":1776482400,"loc":"ARH","par":"qfe","val":974},{"timestamp":1776482400,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776482400,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776482400,"loc":"BAS","par":"qfe","val":983.3},{"timestamp":1776482400,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776482400,"loc":"BER","par":"qfe","val":956},{"timestamp":1776482400,"loc":"BEZ","par":"qfe","val":982.5},{"timestamp":1776482400,"loc":"BIA","par":"qfe","val":987.4},{"timestamp":1776482400,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776482400,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776482400,"loc":"BOL","par":"qfe","val":926.8},{"timestamp":1776482400,"loc":"BOU","par":"qfe","val":976.4},{"timestamp":1776482400,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776482400,"loc":"BRZ","par":"qfe","val":954.7},{"timestamp":1776482400,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776482400,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776482400,"loc":"CDF","par":"qfe","val":904.7},{"timestamp":1776482400,"loc":"CEV","par":"qfe","val":970.8},{"timestamp":1776482400,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776482400,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776482400,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776482400,"loc":"CHD","par":"qfe","val":904},{"timestamp":1776482400,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776482400,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776482400,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776482400,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776482400,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776482400,"loc":"COM","par":"qfe","val":953.3},{"timestamp":1776482400,"loc":"COV","par":"qfe","val":683.3},{"timestamp":1776482400,"loc":"CRM","par":"qfe","val":970.2},{"timestamp":1776482400,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776482400,"loc":"DEM","par":"qfe","val":969.7},{"timestamp":1776482400,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776482400,"loc":"DIS","par":"qfe","val":885.9},{"timestamp":1776482400,"loc":"DOL","par":"qfe","val":836.2},{"timestamp":1776482400,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776482400,"loc":"EGH","par":"qfe","val":719.3},{"timestamp":1776482400,"loc":"EGO","par":"qfe","val":959.8},{"timestamp":1776482400,"loc":"EIN","par":"qfe","val":916.4},{"timestamp":1776482400,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776482400,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776482400,"loc":"EVI","par":"qfe","val":964.1},{"timestamp":1776482400,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776482400,"loc":"FRE","par":"qfe","val":884.3},{"timestamp":1776482400,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776482400,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776482400,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776482400,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776482400,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776482400,"loc":"GOR","par":"qfe","val":698.5},{"timestamp":1776482400,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776482400,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776482400,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776482400,"loc":"GRE","par":"qfe","val":970.6},{"timestamp":1776482400,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776482400,"loc":"GRO","par":"qfe","val":982},{"timestamp":1776482400,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776482400,"loc":"GUE","par":"qfe","val":775.4},{"timestamp":1776482400,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776482400,"loc":"GVE","par":"qfe","val":972.1},{"timestamp":1776482400,"loc":"HAI","par":"qfe","val":937.2},{"timestamp":1776482400,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776482400,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776482400,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776482400,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776482400,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776482400,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776482400,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776482400,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776482400,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776482400,"loc":"LEI","par":"qfe","val":980.6},{"timestamp":1776482400,"loc":"LUG","par":"qfe","val":984.2},{"timestamp":1776482400,"loc":"LUZ","par":"qfe","val":967.3},{"timestamp":1776482400,"loc":"MAG","par":"qfe","val":995.7},{"timestamp":1776482400,"loc":"MAH","par":"qfe","val":969.6},{"timestamp":1776482400,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776482400,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776482400,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776482400,"loc":"MOE","par":"qfe","val":980.4},{"timestamp":1776482400,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776482400,"loc":"MTR","par":"qfe","val":784.6},{"timestamp":1776482400,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776482400,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776482400,"loc":"NAP","par":"qfe","val":863.5},{"timestamp":1776482400,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776482400,"loc":"NEU","par":"qfe","val":963.9},{"timestamp":1776482400,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776482400,"loc":"OTL","par":"qfe","val":976.1},{"timestamp":1776482400,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776482400,"loc":"PFA","par":"qfe","val":957.8},{"timestamp":1776482400,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776482400,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776482400,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776482400,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776482400,"loc":"PSI","par":"qfe","val":981.6},{"timestamp":1776482400,"loc":"PUY","par":"qfe","val":967},{"timestamp":1776482400,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776482400,"loc":"RAG","par":"qfe","val":963.1},{"timestamp":1776482400,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776482400,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776482400,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776482400,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776482400,"loc":"SAE","par":"qfe","val":755.6},{"timestamp":1776482400,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776482400,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776482400,"loc":"SBE","par":"qfe","val":839.1},{"timestamp":1776482400,"loc":"SBO","par":"qfe","val":978},{"timestamp":1776482400,"loc":"SCM","par":"qfe","val":972.7},{"timestamp":1776482400,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776482400,"loc":"SHA","par":"qfe","val":969.2},{"timestamp":1776482400,"loc":"SIA","par":"qfe","val":823.2},{"timestamp":1776482400,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776482400,"loc":"SIO","par":"qfe","val":964.6},{"timestamp":1776482400,"loc":"SMA","par":"qfe","val":955.7},{"timestamp":1776482400,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776482400,"loc":"SPF","par":"qfe","val":935},{"timestamp":1776482400,"loc":"STG","par":"qfe","val":930.8},{"timestamp":1776482400,"loc":"STK","par":"qfe","val":974.1},{"timestamp":1776482400,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776482400,"loc":"THU","par":"qfe","val":954.3},{"timestamp":1776482400,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776482400,"loc":"ULR","par":"qfe","val":870.1},{"timestamp":1776482400,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776482400,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776482400,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776482400,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776482400,"loc":"WAE","par":"qfe","val":963.7},{"timestamp":1776482400,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776482400,"loc":"WYN","par":"qfe","val":971.3},{"timestamp":1776482400,"loc":"ZER","par":"qfe","val":839.4},{"timestamp":1776483000,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776483000,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776483000,"loc":"ALT","par":"qfe","val":969.3},{"timestamp":1776483000,"loc":"AND","par":"qfe","val":908.6},{"timestamp":1776483000,"loc":"ANT","par":"qfe","val":860.9},{"timestamp":1776483000,"loc":"ARH","par":"qfe","val":974},{"timestamp":1776483000,"loc":"ARO","par":"qfe","val":814.9},{"timestamp":1776483000,"loc":"ATT","par":"qfe","val":733.8},{"timestamp":1776483000,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776483000,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776483000,"loc":"BER","par":"qfe","val":956},{"timestamp":1776483000,"loc":"BEZ","par":"qfe","val":982.5},{"timestamp":1776483000,"loc":"BIA","par":"qfe","val":987.3},{"timestamp":1776483000,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776483000,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776483000,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776483000,"loc":"BOU","par":"qfe","val":976.3},{"timestamp":1776483000,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776483000,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776483000,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776483000,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776483000,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776483000,"loc":"CEV","par":"qfe","val":970.7},{"timestamp":1776483000,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776483000,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776483000,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776483000,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776483000,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776483000,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776483000,"loc":"CHZ","par":"qfe","val":968.7},{"timestamp":1776483000,"loc":"CIM","par":"qfe","val":836.8},{"timestamp":1776483000,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776483000,"loc":"COM","par":"qfe","val":953.2},{"timestamp":1776483000,"loc":"COV","par":"qfe","val":683.2},{"timestamp":1776483000,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776483000,"loc":"DAV","par":"qfe","val":844.2},{"timestamp":1776483000,"loc":"DEM","par":"qfe","val":969.7},{"timestamp":1776483000,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776483000,"loc":"DIS","par":"qfe","val":885.9},{"timestamp":1776483000,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776483000,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776483000,"loc":"EGH","par":"qfe","val":719.2},{"timestamp":1776483000,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776483000,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776483000,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776483000,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776483000,"loc":"EVI","par":"qfe","val":964},{"timestamp":1776483000,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776483000,"loc":"FRE","par":"qfe","val":884.3},{"timestamp":1776483000,"loc":"GEN","par":"qfe","val":843.1},{"timestamp":1776483000,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776483000,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776483000,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776483000,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776483000,"loc":"GOR","par":"qfe","val":698.3},{"timestamp":1776483000,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776483000,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776483000,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776483000,"loc":"GRE","par":"qfe","val":970.6},{"timestamp":1776483000,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776483000,"loc":"GRO","par":"qfe","val":981.9},{"timestamp":1776483000,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776483000,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776483000,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776483000,"loc":"GVE","par":"qfe","val":972.1},{"timestamp":1776483000,"loc":"HAI","par":"qfe","val":937.2},{"timestamp":1776483000,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776483000,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776483000,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776483000,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776483000,"loc":"JUN","par":"qfe","val":660.2},{"timestamp":1776483000,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776483000,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776483000,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776483000,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776483000,"loc":"LEI","par":"qfe","val":980.6},{"timestamp":1776483000,"loc":"LUG","par":"qfe","val":984.2},{"timestamp":1776483000,"loc":"LUZ","par":"qfe","val":967.3},{"timestamp":1776483000,"loc":"MAG","par":"qfe","val":995.6},{"timestamp":1776483000,"loc":"MAH","par":"qfe","val":969.6},{"timestamp":1776483000,"loc":"MER","par":"qfe","val":952.4},{"timestamp":1776483000,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776483000,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776483000,"loc":"MOE","par":"qfe","val":980.4},{"timestamp":1776483000,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776483000,"loc":"MTR","par":"qfe","val":784.5},{"timestamp":1776483000,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776483000,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776483000,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776483000,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776483000,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776483000,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776483000,"loc":"OTL","par":"qfe","val":976},{"timestamp":1776483000,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776483000,"loc":"PFA","par":"qfe","val":957.8},{"timestamp":1776483000,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776483000,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776483000,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776483000,"loc":"PMA","par":"qfe","val":739.4},{"timestamp":1776483000,"loc":"PSI","par":"qfe","val":981.6},{"timestamp":1776483000,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776483000,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776483000,"loc":"RAG","par":"qfe","val":963},{"timestamp":1776483000,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776483000,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776483000,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776483000,"loc":"RUE","par":"qfe","val":949.1},{"timestamp":1776483000,"loc":"SAE","par":"qfe","val":755.5},{"timestamp":1776483000,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776483000,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776483000,"loc":"SBE","par":"qfe","val":839.1},{"timestamp":1776483000,"loc":"SBO","par":"qfe","val":978},{"timestamp":1776483000,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776483000,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776483000,"loc":"SHA","par":"qfe","val":969.2},{"timestamp":1776483000,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776483000,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776483000,"loc":"SIO","par":"qfe","val":964.6},{"timestamp":1776483000,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776483000,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776483000,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776483000,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776483000,"loc":"STK","par":"qfe","val":974.1},{"timestamp":1776483000,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776483000,"loc":"THU","par":"qfe","val":954.2},{"timestamp":1776483000,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776483000,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776483000,"loc":"VAB","par":"qfe","val":846.5},{"timestamp":1776483000,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776483000,"loc":"VIO","par":"qfe","val":896.8},{"timestamp":1776483000,"loc":"VIS","par":"qfe","val":946.6},{"timestamp":1776483000,"loc":"WAE","par":"qfe","val":963.7},{"timestamp":1776483000,"loc":"WFJ","par":"qfe","val":739.1},{"timestamp":1776483000,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776483000,"loc":"ZER","par":"qfe","val":839.2},{"timestamp":1776483600,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776483600,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776483600,"loc":"ALT","par":"qfe","val":969.3},{"timestamp":1776483600,"loc":"AND","par":"qfe","val":908.5},{"timestamp":1776483600,"loc":"ANT","par":"qfe","val":860.8},{"timestamp":1776483600,"loc":"ARH","par":"qfe","val":973.9},{"timestamp":1776483600,"loc":"ARO","par":"qfe","val":814.8},{"timestamp":1776483600,"loc":"ATT","par":"qfe","val":733.7},{"timestamp":1776483600,"loc":"BAS","par":"qfe","val":983.2},{"timestamp":1776483600,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776483600,"loc":"BER","par":"qfe","val":956},{"timestamp":1776483600,"loc":"BEZ","par":"qfe","val":982.5},{"timestamp":1776483600,"loc":"BIA","par":"qfe","val":987.3},{"timestamp":1776483600,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776483600,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776483600,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776483600,"loc":"BOU","par":"qfe","val":976.3},{"timestamp":1776483600,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776483600,"loc":"BRZ","par":"qfe","val":954.7},{"timestamp":1776483600,"loc":"BUF","par":"qfe","val":806.2},{"timestamp":1776483600,"loc":"BUS","par":"qfe","val":975.2},{"timestamp":1776483600,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776483600,"loc":"CEV","par":"qfe","val":970.7},{"timestamp":1776483600,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776483600,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776483600,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776483600,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776483600,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776483600,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776483600,"loc":"CHZ","par":"qfe","val":968.6},{"timestamp":1776483600,"loc":"CIM","par":"qfe","val":836.8},{"timestamp":1776483600,"loc":"CMA","par":"qfe","val":756.4},{"timestamp":1776483600,"loc":"COM","par":"qfe","val":953.1},{"timestamp":1776483600,"loc":"COV","par":"qfe","val":683.1},{"timestamp":1776483600,"loc":"CRM","par":"qfe","val":970.1},{"timestamp":1776483600,"loc":"DAV","par":"qfe","val":844.1},{"timestamp":1776483600,"loc":"DEM","par":"qfe","val":969.7},{"timestamp":1776483600,"loc":"DIA","par":"qfe","val":713},{"timestamp":1776483600,"loc":"DIS","par":"qfe","val":885.8},{"timestamp":1776483600,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776483600,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776483600,"loc":"EGH","par":"qfe","val":719.2},{"timestamp":1776483600,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776483600,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776483600,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776483600,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776483600,"loc":"EVI","par":"qfe","val":964},{"timestamp":1776483600,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776483600,"loc":"FAH","par":"qfe","val":950.9},{"timestamp":1776483600,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776483600,"loc":"GEN","par":"qfe","val":843},{"timestamp":1776483600,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776483600,"loc":"GIH","par":"qfe","val":965.6},{"timestamp":1776483600,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776483600,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776483600,"loc":"GOR","par":"qfe","val":698.3},{"timestamp":1776483600,"loc":"GOS","par":"qfe","val":911.7},{"timestamp":1776483600,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776483600,"loc":"GRC","par":"qfe","val":842.6},{"timestamp":1776483600,"loc":"GRE","par":"qfe","val":970.6},{"timestamp":1776483600,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776483600,"loc":"GRO","par":"qfe","val":981.8},{"timestamp":1776483600,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776483600,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776483600,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776483600,"loc":"GVE","par":"qfe","val":972},{"timestamp":1776483600,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776483600,"loc":"HLL","par":"qfe","val":971.5},{"timestamp":1776483600,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776483600,"loc":"ILZ","par":"qfe","val":940.8},{"timestamp":1776483600,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776483600,"loc":"JUN","par":"qfe","val":660.2},{"timestamp":1776483600,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776483600,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776483600,"loc":"LAE","par":"qfe","val":923.1},{"timestamp":1776483600,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776483600,"loc":"LEI","par":"qfe","val":980.6},{"timestamp":1776483600,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776483600,"loc":"LUZ","par":"qfe","val":967.2},{"timestamp":1776483600,"loc":"MAG","par":"qfe","val":995.6},{"timestamp":1776483600,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776483600,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776483600,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776483600,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776483600,"loc":"MOE","par":"qfe","val":980.4},{"timestamp":1776483600,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776483600,"loc":"MTR","par":"qfe","val":784.5},{"timestamp":1776483600,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776483600,"loc":"MVE","par":"qfe","val":861.5},{"timestamp":1776483600,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776483600,"loc":"NAS","par":"qfe","val":766.2},{"timestamp":1776483600,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776483600,"loc":"ORO","par":"qfe","val":924.9},{"timestamp":1776483600,"loc":"OTL","par":"qfe","val":976},{"timestamp":1776483600,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776483600,"loc":"PFA","par":"qfe","val":957.8},{"timestamp":1776483600,"loc":"PIL","par":"qfe","val":792.5},{"timestamp":1776483600,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776483600,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776483600,"loc":"PMA","par":"qfe","val":739.4},{"timestamp":1776483600,"loc":"PSI","par":"qfe","val":981.6},{"timestamp":1776483600,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776483600,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776483600,"loc":"RAG","par":"qfe","val":963},{"timestamp":1776483600,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776483600,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776483600,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776483600,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776483600,"loc":"SAE","par":"qfe","val":755.5},{"timestamp":1776483600,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776483600,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776483600,"loc":"SBE","par":"qfe","val":839},{"timestamp":1776483600,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776483600,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776483600,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776483600,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776483600,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776483600,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776483600,"loc":"SIO","par":"qfe","val":964.6},{"timestamp":1776483600,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776483600,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776483600,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776483600,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776483600,"loc":"STK","par":"qfe","val":974},{"timestamp":1776483600,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776483600,"loc":"THU","par":"qfe","val":954.2},{"timestamp":1776483600,"loc":"TIT","par":"qfe","val":701.2},{"timestamp":1776483600,"loc":"ULR","par":"qfe","val":869.9},{"timestamp":1776483600,"loc":"VAB","par":"qfe","val":846.4},{"timestamp":1776483600,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776483600,"loc":"VIO","par":"qfe","val":896.7},{"timestamp":1776483600,"loc":"VIS","par":"qfe","val":946.6},{"timestamp":1776483600,"loc":"WAE","par":"qfe","val":963.7},{"timestamp":1776483600,"loc":"WFJ","par":"qfe","val":739},{"timestamp":1776483600,"loc":"WYN","par":"qfe","val":971.3},{"timestamp":1776483600,"loc":"ZER","par":"qfe","val":839.2},{"timestamp":1776484200,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776484200,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776484200,"loc":"ALT","par":"qfe","val":969.3},{"timestamp":1776484200,"loc":"AND","par":"qfe","val":908.6},{"timestamp":1776484200,"loc":"ANT","par":"qfe","val":860.8},{"timestamp":1776484200,"loc":"ARH","par":"qfe","val":973.9},{"timestamp":1776484200,"loc":"ARO","par":"qfe","val":814.8},{"timestamp":1776484200,"loc":"ATT","par":"qfe","val":733.7},{"timestamp":1776484200,"loc":"BAS","par":"qfe","val":983.3},{"timestamp":1776484200,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776484200,"loc":"BER","par":"qfe","val":956},{"timestamp":1776484200,"loc":"BEZ","par":"qfe","val":982.5},{"timestamp":1776484200,"loc":"BIA","par":"qfe","val":987.2},{"timestamp":1776484200,"loc":"BIE","par":"qfe","val":941},{"timestamp":1776484200,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776484200,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776484200,"loc":"BOU","par":"qfe","val":976.3},{"timestamp":1776484200,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776484200,"loc":"BRZ","par":"qfe","val":954.7},{"timestamp":1776484200,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776484200,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776484200,"loc":"CDF","par":"qfe","val":904.5},{"timestamp":1776484200,"loc":"CEV","par":"qfe","val":970.6},{"timestamp":1776484200,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776484200,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776484200,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776484200,"loc":"CHD","par":"qfe","val":903.8},{"timestamp":1776484200,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776484200,"loc":"CHU","par":"qfe","val":956.2},{"timestamp":1776484200,"loc":"CHZ","par":"qfe","val":968.6},{"timestamp":1776484200,"loc":"CIM","par":"qfe","val":836.7},{"timestamp":1776484200,"loc":"CMA","par":"qfe","val":756.4},{"timestamp":1776484200,"loc":"COM","par":"qfe","val":953.1},{"timestamp":1776484200,"loc":"COV","par":"qfe","val":683.1},{"timestamp":1776484200,"loc":"CRM","par":"qfe","val":970.2},{"timestamp":1776484200,"loc":"DAV","par":"qfe","val":844.1},{"timestamp":1776484200,"loc":"DEM","par":"qfe","val":969.7},{"timestamp":1776484200,"loc":"DIA","par":"qfe","val":713},{"timestamp":1776484200,"loc":"DIS","par":"qfe","val":885.8},{"timestamp":1776484200,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776484200,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776484200,"loc":"EGH","par":"qfe","val":719.2},{"timestamp":1776484200,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776484200,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776484200,"loc":"ELM","par":"qfe","val":911.3},{"timestamp":1776484200,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776484200,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776484200,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776484200,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776484200,"loc":"GEN","par":"qfe","val":843},{"timestamp":1776484200,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776484200,"loc":"GIH","par":"qfe","val":965.6},{"timestamp":1776484200,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776484200,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776484200,"loc":"GOR","par":"qfe","val":698.3},{"timestamp":1776484200,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776484200,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776484200,"loc":"GRC","par":"qfe","val":842.6},{"timestamp":1776484200,"loc":"GRE","par":"qfe","val":970.6},{"timestamp":1776484200,"loc":"GRH","par":"qfe","val":807.4},{"timestamp":1776484200,"loc":"GRO","par":"qfe","val":981.8},{"timestamp":1776484200,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776484200,"loc":"GUE","par":"qfe","val":775.2},{"timestamp":1776484200,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776484200,"loc":"GVE","par":"qfe","val":972},{"timestamp":1776484200,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776484200,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776484200,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776484200,"loc":"ILZ","par":"qfe","val":940.8},{"timestamp":1776484200,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776484200,"loc":"JUN","par":"qfe","val":660.1},{"timestamp":1776484200,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776484200,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776484200,"loc":"LAE","par":"qfe","val":923.1},{"timestamp":1776484200,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776484200,"loc":"LEI","par":"qfe","val":980.6},{"timestamp":1776484200,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776484200,"loc":"LUZ","par":"qfe","val":967.2},{"timestamp":1776484200,"loc":"MAG","par":"qfe","val":995.5},{"timestamp":1776484200,"loc":"MAH","par":"qfe","val":969.5},{"timestamp":1776484200,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776484200,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776484200,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776484200,"loc":"MOE","par":"qfe","val":980.4},{"timestamp":1776484200,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776484200,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776484200,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776484200,"loc":"MVE","par":"qfe","val":861.5},{"timestamp":1776484200,"loc":"NAP","par":"qfe","val":863.3},{"timestamp":1776484200,"loc":"NAS","par":"qfe","val":766.1},{"timestamp":1776484200,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776484200,"loc":"ORO","par":"qfe","val":924.9},{"timestamp":1776484200,"loc":"OTL","par":"qfe","val":975.9},{"timestamp":1776484200,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776484200,"loc":"PFA","par":"qfe","val":957.8},{"timestamp":1776484200,"loc":"PIL","par":"qfe","val":792.5},{"timestamp":1776484200,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776484200,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776484200,"loc":"PMA","par":"qfe","val":739.3},{"timestamp":1776484200,"loc":"PSI","par":"qfe","val":981.6},{"timestamp":1776484200,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776484200,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776484200,"loc":"RAG","par":"qfe","val":963},{"timestamp":1776484200,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776484200,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776484200,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776484200,"loc":"RUE","par":"qfe","val":949.1},{"timestamp":1776484200,"loc":"SAE","par":"qfe","val":755.5},{"timestamp":1776484200,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776484200,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776484200,"loc":"SBE","par":"qfe","val":839},{"timestamp":1776484200,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776484200,"loc":"SCM","par":"qfe","val":972.6},{"timestamp":1776484200,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776484200,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776484200,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776484200,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776484200,"loc":"SIO","par":"qfe","val":964.6},{"timestamp":1776484200,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776484200,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776484200,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776484200,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776484200,"loc":"STK","par":"qfe","val":974},{"timestamp":1776484200,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776484200,"loc":"THU","par":"qfe","val":954.2},{"timestamp":1776484200,"loc":"TIT","par":"qfe","val":701.2},{"timestamp":1776484200,"loc":"ULR","par":"qfe","val":869.9},{"timestamp":1776484200,"loc":"VAB","par":"qfe","val":846.4},{"timestamp":1776484200,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776484200,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776484200,"loc":"VIS","par":"qfe","val":946.6},{"timestamp":1776484200,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776484200,"loc":"WFJ","par":"qfe","val":739},{"timestamp":1776484200,"loc":"WYN","par":"qfe","val":971.3},{"timestamp":1776484200,"loc":"ZER","par":"qfe","val":839.2},{"timestamp":1776484800,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776484800,"loc":"AIG","par":"qfe","val":975.4},{"timestamp":1776484800,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776484800,"loc":"AND","par":"qfe","val":908.6},{"timestamp":1776484800,"loc":"ANT","par":"qfe","val":860.9},{"timestamp":1776484800,"loc":"ARH","par":"qfe","val":973.9},{"timestamp":1776484800,"loc":"ARO","par":"qfe","val":814.8},{"timestamp":1776484800,"loc":"ATT","par":"qfe","val":733.7},{"timestamp":1776484800,"loc":"BAS","par":"qfe","val":983.3},{"timestamp":1776484800,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776484800,"loc":"BER","par":"qfe","val":956},{"timestamp":1776484800,"loc":"BEZ","par":"qfe","val":982.5},{"timestamp":1776484800,"loc":"BIA","par":"qfe","val":987.1},{"timestamp":1776484800,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776484800,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776484800,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776484800,"loc":"BOU","par":"qfe","val":976.4},{"timestamp":1776484800,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776484800,"loc":"BRZ","par":"qfe","val":954.7},{"timestamp":1776484800,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776484800,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776484800,"loc":"CDF","par":"qfe","val":904.5},{"timestamp":1776484800,"loc":"CEV","par":"qfe","val":970.6},{"timestamp":1776484800,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776484800,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776484800,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776484800,"loc":"CHD","par":"qfe","val":903.8},{"timestamp":1776484800,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776484800,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776484800,"loc":"CHZ","par":"qfe","val":968.6},{"timestamp":1776484800,"loc":"CIM","par":"qfe","val":836.7},{"timestamp":1776484800,"loc":"CMA","par":"qfe","val":756.3},{"timestamp":1776484800,"loc":"COM","par":"qfe","val":953.1},{"timestamp":1776484800,"loc":"COV","par":"qfe","val":683.1},{"timestamp":1776484800,"loc":"CRM","par":"qfe","val":970.2},{"timestamp":1776484800,"loc":"DAV","par":"qfe","val":844.1},{"timestamp":1776484800,"loc":"DEM","par":"qfe","val":969.8},{"timestamp":1776484800,"loc":"DIA","par":"qfe","val":713},{"timestamp":1776484800,"loc":"DIS","par":"qfe","val":885.8},{"timestamp":1776484800,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776484800,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776484800,"loc":"EGH","par":"qfe","val":719.2},{"timestamp":1776484800,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776484800,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776484800,"loc":"ELM","par":"qfe","val":911.4},{"timestamp":1776484800,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776484800,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776484800,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776484800,"loc":"FAH","par":"qfe","val":950.9},{"timestamp":1776484800,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776484800,"loc":"GEN","par":"qfe","val":843},{"timestamp":1776484800,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776484800,"loc":"GIH","par":"qfe","val":965.6},{"timestamp":1776484800,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776484800,"loc":"GOE","par":"qfe","val":976},{"timestamp":1776484800,"loc":"GOR","par":"qfe","val":698.3},{"timestamp":1776484800,"loc":"GOS","par":"qfe","val":911.8},{"timestamp":1776484800,"loc":"GRA","par":"qfe","val":944.9},{"timestamp":1776484800,"loc":"GRC","par":"qfe","val":842.6},{"timestamp":1776484800,"loc":"GRE","par":"qfe","val":970.6},{"timestamp":1776484800,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776484800,"loc":"GRO","par":"qfe","val":981.8},{"timestamp":1776484800,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776484800,"loc":"GUE","par":"qfe","val":775.2},{"timestamp":1776484800,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776484800,"loc":"GVE","par":"qfe","val":972},{"timestamp":1776484800,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776484800,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776484800,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776484800,"loc":"ILZ","par":"qfe","val":940.8},{"timestamp":1776484800,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776484800,"loc":"JUN","par":"qfe","val":660.1},{"timestamp":1776484800,"loc":"KLO","par":"qfe","val":970.5},{"timestamp":1776484800,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776484800,"loc":"LAE","par":"qfe","val":923.1},{"timestamp":1776484800,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776484800,"loc":"LEI","par":"qfe","val":980.6},{"timestamp":1776484800,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776484800,"loc":"LUZ","par":"qfe","val":967.2},{"timestamp":1776484800,"loc":"MAG","par":"qfe","val":995.6},{"timestamp":1776484800,"loc":"MAH","par":"qfe","val":969.6},{"timestamp":1776484800,"loc":"MER","par":"qfe","val":952.3},{"timestamp":1776484800,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776484800,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776484800,"loc":"MOE","par":"qfe","val":980.4},{"timestamp":1776484800,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776484800,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776484800,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776484800,"loc":"MVE","par":"qfe","val":861.5},{"timestamp":1776484800,"loc":"NAP","par":"qfe","val":863.3},{"timestamp":1776484800,"loc":"NAS","par":"qfe","val":766.1},{"timestamp":1776484800,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776484800,"loc":"ORO","par":"qfe","val":924.9},{"timestamp":1776484800,"loc":"OTL","par":"qfe","val":975.9},{"timestamp":1776484800,"loc":"PAY","par":"qfe","val":963.2},{"timestamp":1776484800,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776484800,"loc":"PIL","par":"qfe","val":792.5},{"timestamp":1776484800,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776484800,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776484800,"loc":"PMA","par":"qfe","val":739.2},{"timestamp":1776484800,"loc":"PSI","par":"qfe","val":981.6},{"timestamp":1776484800,"loc":"PUY","par":"qfe","val":966.8},{"timestamp":1776484800,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776484800,"loc":"RAG","par":"qfe","val":963.1},{"timestamp":1776484800,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776484800,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776484800,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776484800,"loc":"RUE","par":"qfe","val":949.1},{"timestamp":1776484800,"loc":"SAE","par":"qfe","val":755.4},{"timestamp":1776484800,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776484800,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776484800,"loc":"SBE","par":"qfe","val":839},{"timestamp":1776484800,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776484800,"loc":"SCM","par":"qfe","val":972.7},{"timestamp":1776484800,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776484800,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776484800,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776484800,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776484800,"loc":"SIO","par":"qfe","val":964.6},{"timestamp":1776484800,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776484800,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776484800,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776484800,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776484800,"loc":"STK","par":"qfe","val":974},{"timestamp":1776484800,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776484800,"loc":"THU","par":"qfe","val":954.1},{"timestamp":1776484800,"loc":"TIT","par":"qfe","val":701.2},{"timestamp":1776484800,"loc":"ULR","par":"qfe","val":869.9},{"timestamp":1776484800,"loc":"VAB","par":"qfe","val":846.4},{"timestamp":1776484800,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776484800,"loc":"VIO","par":"qfe","val":896.5},{"timestamp":1776484800,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776484800,"loc":"WAE","par":"qfe","val":963.5},{"timestamp":1776484800,"loc":"WFJ","par":"qfe","val":738.9},{"timestamp":1776484800,"loc":"WYN","par":"qfe","val":971.2},{"timestamp":1776484800,"loc":"ZER","par":"qfe","val":839.2},{"timestamp":1776485400,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776485400,"loc":"AIG","par":"qfe","val":975.5},{"timestamp":1776485400,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776485400,"loc":"AND","par":"qfe","val":908.6},{"timestamp":1776485400,"loc":"ANT","par":"qfe","val":860.8},{"timestamp":1776485400,"loc":"ARH","par":"qfe","val":973.9},{"timestamp":1776485400,"loc":"ARO","par":"qfe","val":814.8},{"timestamp":1776485400,"loc":"ATT","par":"qfe","val":733.7},{"timestamp":1776485400,"loc":"BAS","par":"qfe","val":983.3},{"timestamp":1776485400,"loc":"BEH","par":"qfe","val":778.1},{"timestamp":1776485400,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776485400,"loc":"BEZ","par":"qfe","val":982.6},{"timestamp":1776485400,"loc":"BIA","par":"qfe","val":987.2},{"timestamp":1776485400,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776485400,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776485400,"loc":"BOL","par":"qfe","val":926.8},{"timestamp":1776485400,"loc":"BOU","par":"qfe","val":976.4},{"timestamp":1776485400,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776485400,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776485400,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776485400,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776485400,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776485400,"loc":"CEV","par":"qfe","val":970.6},{"timestamp":1776485400,"loc":"CGI","par":"qfe","val":966.5},{"timestamp":1776485400,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776485400,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776485400,"loc":"CHD","par":"qfe","val":903.8},{"timestamp":1776485400,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776485400,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776485400,"loc":"CHZ","par":"qfe","val":968.7},{"timestamp":1776485400,"loc":"CIM","par":"qfe","val":836.7},{"timestamp":1776485400,"loc":"CMA","par":"qfe","val":756.4},{"timestamp":1776485400,"loc":"COM","par":"qfe","val":953.1},{"timestamp":1776485400,"loc":"COV","par":"qfe","val":683},{"timestamp":1776485400,"loc":"CRM","par":"qfe","val":970.2},{"timestamp":1776485400,"loc":"DAV","par":"qfe","val":844},{"timestamp":1776485400,"loc":"DEM","par":"qfe","val":969.8},{"timestamp":1776485400,"loc":"DIA","par":"qfe","val":713},{"timestamp":1776485400,"loc":"DIS","par":"qfe","val":885.8},{"timestamp":1776485400,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776485400,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776485400,"loc":"EGH","par":"qfe","val":719.2},{"timestamp":1776485400,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776485400,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776485400,"loc":"ELM","par":"qfe","val":911.4},{"timestamp":1776485400,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776485400,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776485400,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776485400,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776485400,"loc":"GEN","par":"qfe","val":843},{"timestamp":1776485400,"loc":"GES","par":"qfe","val":959.7},{"timestamp":1776485400,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776485400,"loc":"GLA","par":"qfe","val":960.5},{"timestamp":1776485400,"loc":"GOE","par":"qfe","val":976.1},{"timestamp":1776485400,"loc":"GOR","par":"qfe","val":698.3},{"timestamp":1776485400,"loc":"GOS","par":"qfe","val":911.9},{"timestamp":1776485400,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776485400,"loc":"GRC","par":"qfe","val":842.6},{"timestamp":1776485400,"loc":"GRE","par":"qfe","val":970.7},{"timestamp":1776485400,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776485400,"loc":"GRO","par":"qfe","val":981.8},{"timestamp":1776485400,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776485400,"loc":"GUE","par":"qfe","val":775.2},{"timestamp":1776485400,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776485400,"loc":"GVE","par":"qfe","val":972.1},{"timestamp":1776485400,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776485400,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776485400,"loc":"HOE","par":"qfe","val":891.9},{"timestamp":1776485400,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776485400,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776485400,"loc":"JUN","par":"qfe","val":660.1},{"timestamp":1776485400,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776485400,"loc":"KOP","par":"qfe","val":963.9},{"timestamp":1776485400,"loc":"LAE","par":"qfe","val":923.1},{"timestamp":1776485400,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776485400,"loc":"LEI","par":"qfe","val":980.7},{"timestamp":1776485400,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776485400,"loc":"LUZ","par":"qfe","val":967.3},{"timestamp":1776485400,"loc":"MAG","par":"qfe","val":995.6},{"timestamp":1776485400,"loc":"MAH","par":"qfe","val":969.6},{"timestamp":1776485400,"loc":"MER","par":"qfe","val":952.4},{"timestamp":1776485400,"loc":"MOA","par":"qfe","val":967.4},{"timestamp":1776485400,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776485400,"loc":"MOE","par":"qfe","val":980.5},{"timestamp":1776485400,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776485400,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776485400,"loc":"MUB","par":"qfe","val":964.5},{"timestamp":1776485400,"loc":"MVE","par":"qfe","val":861.5},{"timestamp":1776485400,"loc":"NAP","par":"qfe","val":863.3},{"timestamp":1776485400,"loc":"NAS","par":"qfe","val":766.1},{"timestamp":1776485400,"loc":"NEU","par":"qfe","val":963.8},{"timestamp":1776485400,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776485400,"loc":"OTL","par":"qfe","val":975.9},{"timestamp":1776485400,"loc":"PAY","par":"qfe","val":963.3},{"timestamp":1776485400,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776485400,"loc":"PIL","par":"qfe","val":792.5},{"timestamp":1776485400,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776485400,"loc":"PLF","par":"qfe","val":901.5},{"timestamp":1776485400,"loc":"PMA","par":"qfe","val":739.2},{"timestamp":1776485400,"loc":"PSI","par":"qfe","val":981.6},{"timestamp":1776485400,"loc":"PUY","par":"qfe","val":966.9},{"timestamp":1776485400,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776485400,"loc":"RAG","par":"qfe","val":963.1},{"timestamp":1776485400,"loc":"REH","par":"qfe","val":968.6},{"timestamp":1776485400,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776485400,"loc":"ROE","par":"qfe","val":813.3},{"timestamp":1776485400,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776485400,"loc":"SAE","par":"qfe","val":755.4},{"timestamp":1776485400,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776485400,"loc":"SAM","par":"qfe","val":832.6},{"timestamp":1776485400,"loc":"SBE","par":"qfe","val":839},{"timestamp":1776485400,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776485400,"loc":"SCM","par":"qfe","val":972.7},{"timestamp":1776485400,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776485400,"loc":"SHA","par":"qfe","val":969.1},{"timestamp":1776485400,"loc":"SIA","par":"qfe","val":822.9},{"timestamp":1776485400,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776485400,"loc":"SIO","par":"qfe","val":964.7},{"timestamp":1776485400,"loc":"SMA","par":"qfe","val":955.5},{"timestamp":1776485400,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776485400,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776485400,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776485400,"loc":"STK","par":"qfe","val":974},{"timestamp":1776485400,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776485400,"loc":"THU","par":"qfe","val":954.1},{"timestamp":1776485400,"loc":"TIT","par":"qfe","val":701.2},{"timestamp":1776485400,"loc":"ULR","par":"qfe","val":869.9},{"timestamp":1776485400,"loc":"VAB","par":"qfe","val":846.4},{"timestamp":1776485400,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776485400,"loc":"VIO","par":"qfe","val":896.5},{"timestamp":1776485400,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776485400,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776485400,"loc":"WFJ","par":"qfe","val":738.9},{"timestamp":1776485400,"loc":"WYN","par":"qfe","val":971.3},{"timestamp":1776485400,"loc":"ZER","par":"qfe","val":839.3},{"timestamp":1776486000,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776486000,"loc":"AIG","par":"qfe","val":975.5},{"timestamp":1776486000,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776486000,"loc":"AND","par":"qfe","val":908.6},{"timestamp":1776486000,"loc":"ANT","par":"qfe","val":860.9},{"timestamp":1776486000,"loc":"ARH","par":"qfe","val":973.9},{"timestamp":1776486000,"loc":"ARO","par":"qfe","val":814.8},{"timestamp":1776486000,"loc":"ATT","par":"qfe","val":733.7},{"timestamp":1776486000,"loc":"BAS","par":"qfe","val":983.3},{"timestamp":1776486000,"loc":"BEH","par":"qfe","val":778.1},{"timestamp":1776486000,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776486000,"loc":"BEZ","par":"qfe","val":982.6},{"timestamp":1776486000,"loc":"BIA","par":"qfe","val":987.2},{"timestamp":1776486000,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776486000,"loc":"BIZ","par":"qfe","val":961.2},{"timestamp":1776486000,"loc":"BOL","par":"qfe","val":926.8},{"timestamp":1776486000,"loc":"BOU","par":"qfe","val":976.4},{"timestamp":1776486000,"loc":"BRL","par":"qfe","val":901.2},{"timestamp":1776486000,"loc":"BRZ","par":"qfe","val":954.9},{"timestamp":1776486000,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776486000,"loc":"BUS","par":"qfe","val":975.3},{"timestamp":1776486000,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776486000,"loc":"CEV","par":"qfe","val":970.6},{"timestamp":1776486000,"loc":"CGI","par":"qfe","val":966.6},{"timestamp":1776486000,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776486000,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776486000,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776486000,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776486000,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776486000,"loc":"CHZ","par":"qfe","val":968.7},{"timestamp":1776486000,"loc":"CIM","par":"qfe","val":836.7},{"timestamp":1776486000,"loc":"CMA","par":"qfe","val":756.4},{"timestamp":1776486000,"loc":"COM","par":"qfe","val":953.2},{"timestamp":1776486000,"loc":"COV","par":"qfe","val":683},{"timestamp":1776486000,"loc":"CRM","par":"qfe","val":970.3},{"timestamp":1776486000,"loc":"DAV","par":"qfe","val":844},{"timestamp":1776486000,"loc":"DEM","par":"qfe","val":969.8},{"timestamp":1776486000,"loc":"DIA","par":"qfe","val":713},{"timestamp":1776486000,"loc":"DIS","par":"qfe","val":885.9},{"timestamp":1776486000,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776486000,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776486000,"loc":"EGH","par":"qfe","val":719.2},{"timestamp":1776486000,"loc":"EGO","par":"qfe","val":959.7},{"timestamp":1776486000,"loc":"EIN","par":"qfe","val":916.2},{"timestamp":1776486000,"loc":"ELM","par":"qfe","val":911.5},{"timestamp":1776486000,"loc":"ENG","par":"qfe","val":902.5},{"timestamp":1776486000,"loc":"EVI","par":"qfe","val":963.9},{"timestamp":1776486000,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776486000,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776486000,"loc":"GEN","par":"qfe","val":843},{"timestamp":1776486000,"loc":"GES","par":"qfe","val":959.8},{"timestamp":1776486000,"loc":"GIH","par":"qfe","val":965.6},{"timestamp":1776486000,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776486000,"loc":"GOE","par":"qfe","val":976.1},{"timestamp":1776486000,"loc":"GOR","par":"qfe","val":698.3},{"timestamp":1776486000,"loc":"GOS","par":"qfe","val":912},{"timestamp":1776486000,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776486000,"loc":"GRC","par":"qfe","val":842.6},{"timestamp":1776486000,"loc":"GRE","par":"qfe","val":970.7},{"timestamp":1776486000,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776486000,"loc":"GRO","par":"qfe","val":981.8},{"timestamp":1776486000,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776486000,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776486000,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776486000,"loc":"GVE","par":"qfe","val":972.1},{"timestamp":1776486000,"loc":"HAI","par":"qfe","val":937.1},{"timestamp":1776486000,"loc":"HLL","par":"qfe","val":971.6},{"timestamp":1776486000,"loc":"HOE","par":"qfe","val":891.9},{"timestamp":1776486000,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776486000,"loc":"INT","par":"qfe","val":953.4},{"timestamp":1776486000,"loc":"JUN","par":"qfe","val":660.1},{"timestamp":1776486000,"loc":"KLO","par":"qfe","val":970.6},{"timestamp":1776486000,"loc":"KOP","par":"qfe","val":964},{"timestamp":1776486000,"loc":"LAE","par":"qfe","val":923.1},{"timestamp":1776486000,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776486000,"loc":"LEI","par":"qfe","val":980.7},{"timestamp":1776486000,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776486000,"loc":"LUZ","par":"qfe","val":967.3},{"timestamp":1776486000,"loc":"MAG","par":"qfe","val":995.7},{"timestamp":1776486000,"loc":"MAH","par":"qfe","val":969.6},{"timestamp":1776486000,"loc":"MER","par":"qfe","val":952.5},{"timestamp":1776486000,"loc":"MOA","par":"qfe","val":967.5},{"timestamp":1776486000,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776486000,"loc":"MOE","par":"qfe","val":980.5},{"timestamp":1776486000,"loc":"MTE","par":"qfe","val":845.4},{"timestamp":1776486000,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776486000,"loc":"MUB","par":"qfe","val":964.6},{"timestamp":1776486000,"loc":"MVE","par":"qfe","val":861.5},{"timestamp":1776486000,"loc":"NAP","par":"qfe","val":863.3},{"timestamp":1776486000,"loc":"NAS","par":"qfe","val":766.1},{"timestamp":1776486000,"loc":"NEU","par":"qfe","val":963.9},{"timestamp":1776486000,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776486000,"loc":"OTL","par":"qfe","val":976},{"timestamp":1776486000,"loc":"PAY","par":"qfe","val":963.4},{"timestamp":1776486000,"loc":"PFA","par":"qfe","val":957.7},{"timestamp":1776486000,"loc":"PIL","par":"qfe","val":792.5},{"timestamp":1776486000,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776486000,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776486000,"loc":"PMA","par":"qfe","val":739.3},{"timestamp":1776486000,"loc":"PSI","par":"qfe","val":981.7},{"timestamp":1776486000,"loc":"PUY","par":"qfe","val":967},{"timestamp":1776486000,"loc":"QUI","par":"qfe","val":971.4},{"timestamp":1776486000,"loc":"RAG","par":"qfe","val":963.1},{"timestamp":1776486000,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776486000,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776486000,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776486000,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776486000,"loc":"SAE","par":"qfe","val":755.4},{"timestamp":1776486000,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776486000,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776486000,"loc":"SBE","par":"qfe","val":839},{"timestamp":1776486000,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776486000,"loc":"SCM","par":"qfe","val":972.7},{"timestamp":1776486000,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776486000,"loc":"SHA","par":"qfe","val":969.2},{"timestamp":1776486000,"loc":"SIA","par":"qfe","val":822.9},{"timestamp":1776486000,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776486000,"loc":"SIO","par":"qfe","val":964.7},{"timestamp":1776486000,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776486000,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776486000,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776486000,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776486000,"loc":"STK","par":"qfe","val":974},{"timestamp":1776486000,"loc":"TAE","par":"qfe","val":957.5},{"timestamp":1776486000,"loc":"THU","par":"qfe","val":954.2},{"timestamp":1776486000,"loc":"TIT","par":"qfe","val":701.1},{"timestamp":1776486000,"loc":"ULR","par":"qfe","val":869.9},{"timestamp":1776486000,"loc":"VAB","par":"qfe","val":846.4},{"timestamp":1776486000,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776486000,"loc":"VIO","par":"qfe","val":896.5},{"timestamp":1776486000,"loc":"VIS","par":"qfe","val":946.8},{"timestamp":1776486000,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776486000,"loc":"WFJ","par":"qfe","val":738.9},{"timestamp":1776486000,"loc":"WYN","par":"qfe","val":971.4},{"timestamp":1776486000,"loc":"ZER","par":"qfe","val":839.4},{"timestamp":1776486600,"loc":"ABO","par":"qfe","val":871.6},{"timestamp":1776486600,"loc":"AIG","par":"qfe","val":975.6},{"timestamp":1776486600,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776486600,"loc":"AND","par":"qfe","val":908.6},{"timestamp":1776486600,"loc":"ANT","par":"qfe","val":860.9},{"timestamp":1776486600,"loc":"ARH","par":"qfe","val":973.9},{"timestamp":1776486600,"loc":"ARO","par":"qfe","val":814.8},{"timestamp":1776486600,"loc":"ATT","par":"qfe","val":733.7},{"timestamp":1776486600,"loc":"BAS","par":"qfe","val":983.4},{"timestamp":1776486600,"loc":"BEH","par":"qfe","val":778.1},{"timestamp":1776486600,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776486600,"loc":"BEZ","par":"qfe","val":982.7},{"timestamp":1776486600,"loc":"BIA","par":"qfe","val":987.3},{"timestamp":1776486600,"loc":"BIE","par":"qfe","val":941.1},{"timestamp":1776486600,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776486600,"loc":"BOL","par":"qfe","val":926.8},{"timestamp":1776486600,"loc":"BOU","par":"qfe","val":976.5},{"timestamp":1776486600,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776486600,"loc":"BRZ","par":"qfe","val":954.9},{"timestamp":1776486600,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776486600,"loc":"BUS","par":"qfe","val":975.4},{"timestamp":1776486600,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776486600,"loc":"CEV","par":"qfe","val":970.6},{"timestamp":1776486600,"loc":"CGI","par":"qfe","val":966.6},{"timestamp":1776486600,"loc":"CHA","par":"qfe","val":843.7},{"timestamp":1776486600,"loc":"CHB","par":"qfe","val":901.8},{"timestamp":1776486600,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776486600,"loc":"CHM","par":"qfe","val":891.6},{"timestamp":1776486600,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776486600,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776486600,"loc":"CIM","par":"qfe","val":836.7},{"timestamp":1776486600,"loc":"CMA","par":"qfe","val":756.4},{"timestamp":1776486600,"loc":"COM","par":"qfe","val":953.2},{"timestamp":1776486600,"loc":"COV","par":"qfe","val":683},{"timestamp":1776486600,"loc":"CRM","par":"qfe","val":970.3},{"timestamp":1776486600,"loc":"DAV","par":"qfe","val":844.1},{"timestamp":1776486600,"loc":"DEM","par":"qfe","val":969.8},{"timestamp":1776486600,"loc":"DIA","par":"qfe","val":713},{"timestamp":1776486600,"loc":"DIS","par":"qfe","val":885.9},{"timestamp":1776486600,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776486600,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776486600,"loc":"EGH","par":"qfe","val":719.2},{"timestamp":1776486600,"loc":"EGO","par":"qfe","val":959.8},{"timestamp":1776486600,"loc":"EIN","par":"qfe","val":916.2},{"timestamp":1776486600,"loc":"ELM","par":"qfe","val":911.5},{"timestamp":1776486600,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776486600,"loc":"EVI","par":"qfe","val":964},{"timestamp":1776486600,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776486600,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776486600,"loc":"GEN","par":"qfe","val":843},{"timestamp":1776486600,"loc":"GES","par":"qfe","val":959.9},{"timestamp":1776486600,"loc":"GIH","par":"qfe","val":965.6},{"timestamp":1776486600,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776486600,"loc":"GOE","par":"qfe","val":976.2},{"timestamp":1776486600,"loc":"GOR","par":"qfe","val":698.3},{"timestamp":1776486600,"loc":"GOS","par":"qfe","val":912},{"timestamp":1776486600,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776486600,"loc":"GRC","par":"qfe","val":842.6},{"timestamp":1776486600,"loc":"GRE","par":"qfe","val":970.8},{"timestamp":1776486600,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776486600,"loc":"GRO","par":"qfe","val":981.8},{"timestamp":1776486600,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776486600,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776486600,"loc":"GUT","par":"qfe","val":968.9},{"timestamp":1776486600,"loc":"GVE","par":"qfe","val":972.2},{"timestamp":1776486600,"loc":"HAI","par":"qfe","val":937.2},{"timestamp":1776486600,"loc":"HLL","par":"qfe","val":971.7},{"timestamp":1776486600,"loc":"HOE","par":"qfe","val":891.9},{"timestamp":1776486600,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776486600,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776486600,"loc":"JUN","par":"qfe","val":660.1},{"timestamp":1776486600,"loc":"KLO","par":"qfe","val":970.7},{"timestamp":1776486600,"loc":"KOP","par":"qfe","val":964},{"timestamp":1776486600,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776486600,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776486600,"loc":"LEI","par":"qfe","val":980.8},{"timestamp":1776486600,"loc":"LUG","par":"qfe","val":984.1},{"timestamp":1776486600,"loc":"LUZ","par":"qfe","val":967.3},{"timestamp":1776486600,"loc":"MAG","par":"qfe","val":995.7},{"timestamp":1776486600,"loc":"MAH","par":"qfe","val":969.7},{"timestamp":1776486600,"loc":"MER","par":"qfe","val":952.5},{"timestamp":1776486600,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776486600,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776486600,"loc":"MOE","par":"qfe","val":980.5},{"timestamp":1776486600,"loc":"MTE","par":"qfe","val":845.4},{"timestamp":1776486600,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776486600,"loc":"MUB","par":"qfe","val":964.7},{"timestamp":1776486600,"loc":"MVE","par":"qfe","val":861.5},{"timestamp":1776486600,"loc":"NAP","par":"qfe","val":863.3},{"timestamp":1776486600,"loc":"NAS","par":"qfe","val":766.1},{"timestamp":1776486600,"loc":"NEU","par":"qfe","val":963.9},{"timestamp":1776486600,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776486600,"loc":"OTL","par":"qfe","val":976},{"timestamp":1776486600,"loc":"PAY","par":"qfe","val":963.4},{"timestamp":1776486600,"loc":"PFA","par":"qfe","val":957.8},{"timestamp":1776486600,"loc":"PIL","par":"qfe","val":792.5},{"timestamp":1776486600,"loc":"PIO","par":"qfe","val":907.6},{"timestamp":1776486600,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776486600,"loc":"PMA","par":"qfe","val":739.2},{"timestamp":1776486600,"loc":"PSI","par":"qfe","val":981.8},{"timestamp":1776486600,"loc":"PUY","par":"qfe","val":967},{"timestamp":1776486600,"loc":"QUI","par":"qfe","val":971.5},{"timestamp":1776486600,"loc":"RAG","par":"qfe","val":963.1},{"timestamp":1776486600,"loc":"REH","par":"qfe","val":968.7},{"timestamp":1776486600,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776486600,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776486600,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776486600,"loc":"SAE","par":"qfe","val":755.4},{"timestamp":1776486600,"loc":"SAG","par":"qfe","val":929.3},{"timestamp":1776486600,"loc":"SAM","par":"qfe","val":832.6},{"timestamp":1776486600,"loc":"SBE","par":"qfe","val":839},{"timestamp":1776486600,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776486600,"loc":"SCM","par":"qfe","val":972.7},{"timestamp":1776486600,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776486600,"loc":"SHA","par":"qfe","val":969.3},{"timestamp":1776486600,"loc":"SIA","par":"qfe","val":822.9},{"timestamp":1776486600,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776486600,"loc":"SIO","par":"qfe","val":964.7},{"timestamp":1776486600,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776486600,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776486600,"loc":"SPF","par":"qfe","val":934.8},{"timestamp":1776486600,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776486600,"loc":"STK","par":"qfe","val":974.1},{"timestamp":1776486600,"loc":"TAE","par":"qfe","val":957.6},{"timestamp":1776486600,"loc":"THU","par":"qfe","val":954.2},{"timestamp":1776486600,"loc":"TIT","par":"qfe","val":701.1},{"timestamp":1776486600,"loc":"ULR","par":"qfe","val":869.9},{"timestamp":1776486600,"loc":"VAB","par":"qfe","val":846.4},{"timestamp":1776486600,"loc":"VAD","par":"qfe","val":967.1},{"timestamp":1776486600,"loc":"VIO","par":"qfe","val":896.5},{"timestamp":1776486600,"loc":"VIS","par":"qfe","val":946.8},{"timestamp":1776486600,"loc":"WAE","par":"qfe","val":963.6},{"timestamp":1776486600,"loc":"WFJ","par":"qfe","val":738.9},{"timestamp":1776486600,"loc":"WYN","par":"qfe","val":971.4},{"timestamp":1776486600,"loc":"ZER","par":"qfe","val":839.5},{"timestamp":1776487200,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776487200,"loc":"AIG","par":"qfe","val":975.6},{"timestamp":1776487200,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776487200,"loc":"AND","par":"qfe","val":908.6},{"timestamp":1776487200,"loc":"ANT","par":"qfe","val":860.9},{"timestamp":1776487200,"loc":"ARH","par":"qfe","val":974},{"timestamp":1776487200,"loc":"ARO","par":"qfe","val":814.9},{"timestamp":1776487200,"loc":"ATT","par":"qfe","val":733.7},{"timestamp":1776487200,"loc":"BAS","par":"qfe","val":983.4},{"timestamp":1776487200,"loc":"BEH","par":"qfe","val":778.1},{"timestamp":1776487200,"loc":"BER","par":"qfe","val":956.1},{"timestamp":1776487200,"loc":"BEZ","par":"qfe","val":982.7},{"timestamp":1776487200,"loc":"BIA","par":"qfe","val":987.3},{"timestamp":1776487200,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776487200,"loc":"BIZ","par":"qfe","val":961.3},{"timestamp":1776487200,"loc":"BOL","par":"qfe","val":926.8},{"timestamp":1776487200,"loc":"BOU","par":"qfe","val":976.6},{"timestamp":1776487200,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776487200,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776487200,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776487200,"loc":"BUS","par":"qfe","val":975.4},{"timestamp":1776487200,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776487200,"loc":"CEV","par":"qfe","val":970.7},{"timestamp":1776487200,"loc":"CGI","par":"qfe","val":966.6},{"timestamp":1776487200,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776487200,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776487200,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776487200,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776487200,"loc":"CHU","par":"qfe","val":956.4},{"timestamp":1776487200,"loc":"CHZ","par":"qfe","val":968.8},{"timestamp":1776487200,"loc":"CIM","par":"qfe","val":836.7},{"timestamp":1776487200,"loc":"CMA","par":"qfe","val":756.4},{"timestamp":1776487200,"loc":"COM","par":"qfe","val":953.3},{"timestamp":1776487200,"loc":"COV","par":"qfe","val":683},{"timestamp":1776487200,"loc":"CRM","par":"qfe","val":970.3},{"timestamp":1776487200,"loc":"DAV","par":"qfe","val":844.1},{"timestamp":1776487200,"loc":"DEM","par":"qfe","val":969.8},{"timestamp":1776487200,"loc":"DIA","par":"qfe","val":712.9},{"timestamp":1776487200,"loc":"DIS","par":"qfe","val":885.9},{"timestamp":1776487200,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776487200,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776487200,"loc":"EGH","par":"qfe","val":719.2},{"timestamp":1776487200,"loc":"EGO","par":"qfe","val":959.8},{"timestamp":1776487200,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776487200,"loc":"ELM","par":"qfe","val":911.5},{"timestamp":1776487200,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776487200,"loc":"EVI","par":"qfe","val":964},{"timestamp":1776487200,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776487200,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776487200,"loc":"GEN","par":"qfe","val":843},{"timestamp":1776487200,"loc":"GES","par":"qfe","val":960},{"timestamp":1776487200,"loc":"GIH","par":"qfe","val":965.6},{"timestamp":1776487200,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776487200,"loc":"GOE","par":"qfe","val":976.2},{"timestamp":1776487200,"loc":"GOR","par":"qfe","val":698.4},{"timestamp":1776487200,"loc":"GOS","par":"qfe","val":912},{"timestamp":1776487200,"loc":"GRA","par":"qfe","val":945},{"timestamp":1776487200,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776487200,"loc":"GRE","par":"qfe","val":970.8},{"timestamp":1776487200,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776487200,"loc":"GRO","par":"qfe","val":981.9},{"timestamp":1776487200,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776487200,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776487200,"loc":"GUT","par":"qfe","val":969},{"timestamp":1776487200,"loc":"GVE","par":"qfe","val":972.2},{"timestamp":1776487200,"loc":"HAI","par":"qfe","val":937.2},{"timestamp":1776487200,"loc":"HLL","par":"qfe","val":971.8},{"timestamp":1776487200,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776487200,"loc":"ILZ","par":"qfe","val":941},{"timestamp":1776487200,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776487200,"loc":"JUN","par":"qfe","val":660.1},{"timestamp":1776487200,"loc":"KLO","par":"qfe","val":970.7},{"timestamp":1776487200,"loc":"KOP","par":"qfe","val":964},{"timestamp":1776487200,"loc":"LAE","par":"qfe","val":923.2},{"timestamp":1776487200,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776487200,"loc":"LEI","par":"qfe","val":980.8},{"timestamp":1776487200,"loc":"LUG","par":"qfe","val":984.2},{"timestamp":1776487200,"loc":"LUZ","par":"qfe","val":967.3},{"timestamp":1776487200,"loc":"MAG","par":"qfe","val":995.7},{"timestamp":1776487200,"loc":"MAH","par":"qfe","val":969.7},{"timestamp":1776487200,"loc":"MER","par":"qfe","val":952.5},{"timestamp":1776487200,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776487200,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776487200,"loc":"MOE","par":"qfe","val":980.5},{"timestamp":1776487200,"loc":"MTE","par":"qfe","val":845.3},{"timestamp":1776487200,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776487200,"loc":"MUB","par":"qfe","val":964.7},{"timestamp":1776487200,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776487200,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776487200,"loc":"NAS","par":"qfe","val":766.1},{"timestamp":1776487200,"loc":"NEU","par":"qfe","val":963.9},{"timestamp":1776487200,"loc":"ORO","par":"qfe","val":925},{"timestamp":1776487200,"loc":"OTL","par":"qfe","val":976},{"timestamp":1776487200,"loc":"PAY","par":"qfe","val":963.4},{"timestamp":1776487200,"loc":"PFA","par":"qfe","val":957.9},{"timestamp":1776487200,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776487200,"loc":"PIO","par":"qfe","val":907.7},{"timestamp":1776487200,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776487200,"loc":"PMA","par":"qfe","val":739.3},{"timestamp":1776487200,"loc":"PSI","par":"qfe","val":981.8},{"timestamp":1776487200,"loc":"PUY","par":"qfe","val":967},{"timestamp":1776487200,"loc":"QUI","par":"qfe","val":971.5},{"timestamp":1776487200,"loc":"RAG","par":"qfe","val":963.2},{"timestamp":1776487200,"loc":"REH","par":"qfe","val":968.8},{"timestamp":1776487200,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776487200,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776487200,"loc":"RUE","par":"qfe","val":949.2},{"timestamp":1776487200,"loc":"SAE","par":"qfe","val":755.4},{"timestamp":1776487200,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776487200,"loc":"SAM","par":"qfe","val":832.6},{"timestamp":1776487200,"loc":"SBE","par":"qfe","val":839.1},{"timestamp":1776487200,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776487200,"loc":"SCM","par":"qfe","val":972.7},{"timestamp":1776487200,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776487200,"loc":"SHA","par":"qfe","val":969.3},{"timestamp":1776487200,"loc":"SIA","par":"qfe","val":822.9},{"timestamp":1776487200,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776487200,"loc":"SIO","par":"qfe","val":964.7},{"timestamp":1776487200,"loc":"SMA","par":"qfe","val":955.6},{"timestamp":1776487200,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776487200,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776487200,"loc":"STG","par":"qfe","val":930.7},{"timestamp":1776487200,"loc":"STK","par":"qfe","val":974.2},{"timestamp":1776487200,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776487200,"loc":"THU","par":"qfe","val":954.3},{"timestamp":1776487200,"loc":"TIT","par":"qfe","val":701.1},{"timestamp":1776487200,"loc":"ULR","par":"qfe","val":869.9},{"timestamp":1776487200,"loc":"VAB","par":"qfe","val":846.4},{"timestamp":1776487200,"loc":"VAD","par":"qfe","val":967.2},{"timestamp":1776487200,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776487200,"loc":"VIS","par":"qfe","val":946.9},{"timestamp":1776487200,"loc":"WAE","par":"qfe","val":963.7},{"timestamp":1776487200,"loc":"WFJ","par":"qfe","val":738.9},{"timestamp":1776487200,"loc":"WYN","par":"qfe","val":971.4},{"timestamp":1776487200,"loc":"ZER","par":"qfe","val":839.6},{"timestamp":1776487800,"loc":"ABO","par":"qfe","val":871.7},{"timestamp":1776487800,"loc":"AIG","par":"qfe","val":975.7},{"timestamp":1776487800,"loc":"ALT","par":"qfe","val":969.5},{"timestamp":1776487800,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776487800,"loc":"ANT","par":"qfe","val":861},{"timestamp":1776487800,"loc":"ARH","par":"qfe","val":974.1},{"timestamp":1776487800,"loc":"ARO","par":"qfe","val":814.9},{"timestamp":1776487800,"loc":"ATT","par":"qfe","val":733.7},{"timestamp":1776487800,"loc":"BAS","par":"qfe","val":983.4},{"timestamp":1776487800,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776487800,"loc":"BER","par":"qfe","val":956.2},{"timestamp":1776487800,"loc":"BEZ","par":"qfe","val":982.7},{"timestamp":1776487800,"loc":"BIA","par":"qfe","val":987.4},{"timestamp":1776487800,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776487800,"loc":"BIZ","par":"qfe","val":961.4},{"timestamp":1776487800,"loc":"BOL","par":"qfe","val":926.9},{"timestamp":1776487800,"loc":"BOU","par":"qfe","val":976.6},{"timestamp":1776487800,"loc":"BRL","par":"qfe","val":901.3},{"timestamp":1776487800,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776487800,"loc":"BUF","par":"qfe","val":806.2},{"timestamp":1776487800,"loc":"BUS","par":"qfe","val":975.5},{"timestamp":1776487800,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776487800,"loc":"CEV","par":"qfe","val":970.7},{"timestamp":1776487800,"loc":"CGI","par":"qfe","val":966.7},{"timestamp":1776487800,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776487800,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776487800,"loc":"CHD","par":"qfe","val":904},{"timestamp":1776487800,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776487800,"loc":"CHU","par":"qfe","val":956.4},{"timestamp":1776487800,"loc":"CHZ","par":"qfe","val":968.9},{"timestamp":1776487800,"loc":"CIM","par":"qfe","val":836.7},{"timestamp":1776487800,"loc":"CMA","par":"qfe","val":756.4},{"timestamp":1776487800,"loc":"COM","par":"qfe","val":953.3},{"timestamp":1776487800,"loc":"COV","par":"qfe","val":683},{"timestamp":1776487800,"loc":"CRM","par":"qfe","val":970.4},{"timestamp":1776487800,"loc":"DAV","par":"qfe","val":844.1},{"timestamp":1776487800,"loc":"DEM","par":"qfe","val":969.9},{"timestamp":1776487800,"loc":"DIA","par":"qfe","val":713},{"timestamp":1776487800,"loc":"DIS","par":"qfe","val":885.9},{"timestamp":1776487800,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776487800,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776487800,"loc":"EGH","par":"qfe","val":719.2},{"timestamp":1776487800,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776487800,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776487800,"loc":"ELM","par":"qfe","val":911.5},{"timestamp":1776487800,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776487800,"loc":"EVI","par":"qfe","val":964.1},{"timestamp":1776487800,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776487800,"loc":"FRE","par":"qfe","val":884.2},{"timestamp":1776487800,"loc":"GEN","par":"qfe","val":843},{"timestamp":1776487800,"loc":"GES","par":"qfe","val":960},{"timestamp":1776487800,"loc":"GIH","par":"qfe","val":965.6},{"timestamp":1776487800,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776487800,"loc":"GOE","par":"qfe","val":976.2},{"timestamp":1776487800,"loc":"GOR","par":"qfe","val":698.4},{"timestamp":1776487800,"loc":"GOS","par":"qfe","val":912.1},{"timestamp":1776487800,"loc":"GRA","par":"qfe","val":945.1},{"timestamp":1776487800,"loc":"GRC","par":"qfe","val":842.7},{"timestamp":1776487800,"loc":"GRE","par":"qfe","val":970.8},{"timestamp":1776487800,"loc":"GRH","par":"qfe","val":807.5},{"timestamp":1776487800,"loc":"GRO","par":"qfe","val":981.9},{"timestamp":1776487800,"loc":"GSB","par":"qfe","val":756.6},{"timestamp":1776487800,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776487800,"loc":"GUT","par":"qfe","val":969.1},{"timestamp":1776487800,"loc":"GVE","par":"qfe","val":972.3},{"timestamp":1776487800,"loc":"HAI","par":"qfe","val":937.3},{"timestamp":1776487800,"loc":"HLL","par":"qfe","val":971.8},{"timestamp":1776487800,"loc":"HOE","par":"qfe","val":892},{"timestamp":1776487800,"loc":"ILZ","par":"qfe","val":941},{"timestamp":1776487800,"loc":"INT","par":"qfe","val":953.5},{"timestamp":1776487800,"loc":"JUN","par":"qfe","val":660.1},{"timestamp":1776487800,"loc":"KLO","par":"qfe","val":970.8},{"timestamp":1776487800,"loc":"KOP","par":"qfe","val":964.1},{"timestamp":1776487800,"loc":"LAE","par":"qfe","val":923.3},{"timestamp":1776487800,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776487800,"loc":"LEI","par":"qfe","val":980.8},{"timestamp":1776487800,"loc":"LUG","par":"qfe","val":984.2},{"timestamp":1776487800,"loc":"LUZ","par":"qfe","val":967.4},{"timestamp":1776487800,"loc":"MAG","par":"qfe","val":995.8},{"timestamp":1776487800,"loc":"MAH","par":"qfe","val":969.7},{"timestamp":1776487800,"loc":"MER","par":"qfe","val":952.5},{"timestamp":1776487800,"loc":"MOA","par":"qfe","val":967.6},{"timestamp":1776487800,"loc":"MOB","par":"qfe","val":924.6},{"timestamp":1776487800,"loc":"MOE","par":"qfe","val":980.5},{"timestamp":1776487800,"loc":"MTE","par":"qfe","val":845.3},{"timestamp":1776487800,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776487800,"loc":"MUB","par":"qfe","val":964.7},{"timestamp":1776487800,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776487800,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776487800,"loc":"NAS","par":"qfe","val":766.1},{"timestamp":1776487800,"loc":"NEU","par":"qfe","val":964},{"timestamp":1776487800,"loc":"ORO","par":"qfe","val":925.1},{"timestamp":1776487800,"loc":"OTL","par":"qfe","val":976},{"timestamp":1776487800,"loc":"PAY","par":"qfe","val":963.5},{"timestamp":1776487800,"loc":"PFA","par":"qfe","val":958},{"timestamp":1776487800,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776487800,"loc":"PIO","par":"qfe","val":907.7},{"timestamp":1776487800,"loc":"PLF","par":"qfe","val":901.6},{"timestamp":1776487800,"loc":"PMA","par":"qfe","val":739.3},{"timestamp":1776487800,"loc":"PSI","par":"qfe","val":981.8},{"timestamp":1776487800,"loc":"PUY","par":"qfe","val":967.1},{"timestamp":1776487800,"loc":"QUI","par":"qfe","val":971.5},{"timestamp":1776487800,"loc":"RAG","par":"qfe","val":963.2},{"timestamp":1776487800,"loc":"REH","par":"qfe","val":968.8},{"timestamp":1776487800,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776487800,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776487800,"loc":"RUE","par":"qfe","val":949.3},{"timestamp":1776487800,"loc":"SAE","par":"qfe","val":755.4},{"timestamp":1776487800,"loc":"SAG","par":"qfe","val":929.4},{"timestamp":1776487800,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776487800,"loc":"SBE","par":"qfe","val":839.1},{"timestamp":1776487800,"loc":"SBO","par":"qfe","val":977.9},{"timestamp":1776487800,"loc":"SCM","par":"qfe","val":972.8},{"timestamp":1776487800,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776487800,"loc":"SHA","par":"qfe","val":969.4},{"timestamp":1776487800,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776487800,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776487800,"loc":"SIO","par":"qfe","val":964.8},{"timestamp":1776487800,"loc":"SMA","par":"qfe","val":955.7},{"timestamp":1776487800,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776487800,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776487800,"loc":"STG","par":"qfe","val":930.8},{"timestamp":1776487800,"loc":"STK","par":"qfe","val":974.2},{"timestamp":1776487800,"loc":"TAE","par":"qfe","val":957.7},{"timestamp":1776487800,"loc":"THU","par":"qfe","val":954.3},{"timestamp":1776487800,"loc":"TIT","par":"qfe","val":701.1},{"timestamp":1776487800,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776487800,"loc":"VAB","par":"qfe","val":846.4},{"timestamp":1776487800,"loc":"VAD","par":"qfe","val":967.2},{"timestamp":1776487800,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776487800,"loc":"VIS","par":"qfe","val":946.9},{"timestamp":1776487800,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776487800,"loc":"WFJ","par":"qfe","val":739},{"timestamp":1776487800,"loc":"WYN","par":"qfe","val":971.4},{"timestamp":1776487800,"loc":"ZER","par":"qfe","val":839.6},{"timestamp":1776488400,"loc":"ABO","par":"qfe","val":871.8},{"timestamp":1776488400,"loc":"AIG","par":"qfe","val":975.8},{"timestamp":1776488400,"loc":"ALT","par":"qfe","val":969.5},{"timestamp":1776488400,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776488400,"loc":"ANT","par":"qfe","val":861},{"timestamp":1776488400,"loc":"ARH","par":"qfe","val":974.2},{"timestamp":1776488400,"loc":"ARO","par":"qfe","val":814.9},{"timestamp":1776488400,"loc":"ATT","par":"qfe","val":733.7},{"timestamp":1776488400,"loc":"BAS","par":"qfe","val":983.4},{"timestamp":1776488400,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776488400,"loc":"BER","par":"qfe","val":956.3},{"timestamp":1776488400,"loc":"BEZ","par":"qfe","val":982.8},{"timestamp":1776488400,"loc":"BIA","par":"qfe","val":987.3},{"timestamp":1776488400,"loc":"BIE","par":"qfe","val":941.2},{"timestamp":1776488400,"loc":"BIZ","par":"qfe","val":961.4},{"timestamp":1776488400,"loc":"BOL","par":"qfe","val":926.9},{"timestamp":1776488400,"loc":"BOU","par":"qfe","val":976.7},{"timestamp":1776488400,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776488400,"loc":"BRZ","par":"qfe","val":954.9},{"timestamp":1776488400,"loc":"BUF","par":"qfe","val":806.2},{"timestamp":1776488400,"loc":"BUS","par":"qfe","val":975.5},{"timestamp":1776488400,"loc":"CDF","par":"qfe","val":904.6},{"timestamp":1776488400,"loc":"CEV","par":"qfe","val":970.7},{"timestamp":1776488400,"loc":"CGI","par":"qfe","val":966.8},{"timestamp":1776488400,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776488400,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776488400,"loc":"CHD","par":"qfe","val":904},{"timestamp":1776488400,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776488400,"loc":"CHU","par":"qfe","val":956.5},{"timestamp":1776488400,"loc":"CHZ","par":"qfe","val":968.9},{"timestamp":1776488400,"loc":"CIM","par":"qfe","val":836.7},{"timestamp":1776488400,"loc":"CMA","par":"qfe","val":756.4},{"timestamp":1776488400,"loc":"COM","par":"qfe","val":953.3},{"timestamp":1776488400,"loc":"COV","par":"qfe","val":683},{"timestamp":1776488400,"loc":"CRM","par":"qfe","val":970.4},{"timestamp":1776488400,"loc":"DAV","par":"qfe","val":844.2},{"timestamp":1776488400,"loc":"DEM","par":"qfe","val":969.9},{"timestamp":1776488400,"loc":"DIA","par":"qfe","val":713},{"timestamp":1776488400,"loc":"DIS","par":"qfe","val":885.9},{"timestamp":1776488400,"loc":"DOL","par":"qfe","val":836},{"timestamp":1776488400,"loc":"EBK","par":"qfe","val":948.7},{"timestamp":1776488400,"loc":"EGH","par":"qfe","val":719.2},{"timestamp":1776488400,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776488400,"loc":"EIN","par":"qfe","val":916.3},{"timestamp":1776488400,"loc":"ELM","par":"qfe","val":911.6},{"timestamp":1776488400,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776488400,"loc":"EVI","par":"qfe","val":964.2},{"timestamp":1776488400,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776488400,"loc":"FRE","par":"qfe","val":884.3},{"timestamp":1776488400,"loc":"GEN","par":"qfe","val":843},{"timestamp":1776488400,"loc":"GES","par":"qfe","val":959.9},{"timestamp":1776488400,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776488400,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776488400,"loc":"GOE","par":"qfe","val":976.3},{"timestamp":1776488400,"loc":"GOR","par":"qfe","val":698.4},{"timestamp":1776488400,"loc":"GOS","par":"qfe","val":912.1},{"timestamp":1776488400,"loc":"GRA","par":"qfe","val":945.1},{"timestamp":1776488400,"loc":"GRC","par":"qfe","val":842.8},{"timestamp":1776488400,"loc":"GRE","par":"qfe","val":970.9},{"timestamp":1776488400,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776488400,"loc":"GRO","par":"qfe","val":981.9},{"timestamp":1776488400,"loc":"GSB","par":"qfe","val":756.6},{"timestamp":1776488400,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776488400,"loc":"GUT","par":"qfe","val":969.2},{"timestamp":1776488400,"loc":"GVE","par":"qfe","val":972.3},{"timestamp":1776488400,"loc":"HAI","par":"qfe","val":937.3},{"timestamp":1776488400,"loc":"HLL","par":"qfe","val":971.8},{"timestamp":1776488400,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776488400,"loc":"ILZ","par":"qfe","val":941.1},{"timestamp":1776488400,"loc":"INT","par":"qfe","val":953.6},{"timestamp":1776488400,"loc":"JUN","par":"qfe","val":660.1},{"timestamp":1776488400,"loc":"KLO","par":"qfe","val":970.8},{"timestamp":1776488400,"loc":"KOP","par":"qfe","val":964.1},{"timestamp":1776488400,"loc":"LAE","par":"qfe","val":923.3},{"timestamp":1776488400,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776488400,"loc":"LEI","par":"qfe","val":980.9},{"timestamp":1776488400,"loc":"LUG","par":"qfe","val":984.2},{"timestamp":1776488400,"loc":"LUZ","par":"qfe","val":967.5},{"timestamp":1776488400,"loc":"MAG","par":"qfe","val":995.9},{"timestamp":1776488400,"loc":"MAH","par":"qfe","val":969.8},{"timestamp":1776488400,"loc":"MER","par":"qfe","val":952.5},{"timestamp":1776488400,"loc":"MOA","par":"qfe","val":967.7},{"timestamp":1776488400,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776488400,"loc":"MOE","par":"qfe","val":980.6},{"timestamp":1776488400,"loc":"MTE","par":"qfe","val":845.3},{"timestamp":1776488400,"loc":"MTR","par":"qfe","val":784.4},{"timestamp":1776488400,"loc":"MUB","par":"qfe","val":964.7},{"timestamp":1776488400,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776488400,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776488400,"loc":"NAS","par":"qfe","val":766.1},{"timestamp":1776488400,"loc":"NEU","par":"qfe","val":964.1},{"timestamp":1776488400,"loc":"ORO","par":"qfe","val":925.1},{"timestamp":1776488400,"loc":"OTL","par":"qfe","val":976.1},{"timestamp":1776488400,"loc":"PAY","par":"qfe","val":963.5},{"timestamp":1776488400,"loc":"PFA","par":"qfe","val":958},{"timestamp":1776488400,"loc":"PIL","par":"qfe","val":792.5},{"timestamp":1776488400,"loc":"PIO","par":"qfe","val":907.7},{"timestamp":1776488400,"loc":"PLF","par":"qfe","val":901.7},{"timestamp":1776488400,"loc":"PMA","par":"qfe","val":739.3},{"timestamp":1776488400,"loc":"PSI","par":"qfe","val":981.9},{"timestamp":1776488400,"loc":"PUY","par":"qfe","val":967.1},{"timestamp":1776488400,"loc":"QUI","par":"qfe","val":971.6},{"timestamp":1776488400,"loc":"RAG","par":"qfe","val":963.2},{"timestamp":1776488400,"loc":"REH","par":"qfe","val":968.9},{"timestamp":1776488400,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776488400,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776488400,"loc":"RUE","par":"qfe","val":949.3},{"timestamp":1776488400,"loc":"SAE","par":"qfe","val":755.4},{"timestamp":1776488400,"loc":"SAG","par":"qfe","val":929.5},{"timestamp":1776488400,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776488400,"loc":"SBE","par":"qfe","val":839.1},{"timestamp":1776488400,"loc":"SBO","par":"qfe","val":978},{"timestamp":1776488400,"loc":"SCM","par":"qfe","val":972.9},{"timestamp":1776488400,"loc":"SCU","par":"qfe","val":874.7},{"timestamp":1776488400,"loc":"SHA","par":"qfe","val":969.4},{"timestamp":1776488400,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776488400,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776488400,"loc":"SIO","par":"qfe","val":964.8},{"timestamp":1776488400,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776488400,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776488400,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776488400,"loc":"STG","par":"qfe","val":930.9},{"timestamp":1776488400,"loc":"STK","par":"qfe","val":974.3},{"timestamp":1776488400,"loc":"TAE","par":"qfe","val":957.8},{"timestamp":1776488400,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776488400,"loc":"TIT","par":"qfe","val":701.2},{"timestamp":1776488400,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776488400,"loc":"VAB","par":"qfe","val":846.5},{"timestamp":1776488400,"loc":"VAD","par":"qfe","val":967.2},{"timestamp":1776488400,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776488400,"loc":"VIS","par":"qfe","val":947},{"timestamp":1776488400,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776488400,"loc":"WFJ","par":"qfe","val":739},{"timestamp":1776488400,"loc":"WYN","par":"qfe","val":971.5},{"timestamp":1776488400,"loc":"ZER","par":"qfe","val":839.6},{"timestamp":1776489000,"loc":"ABO","par":"qfe","val":871.8},{"timestamp":1776489000,"loc":"AIG","par":"qfe","val":975.8},{"timestamp":1776489000,"loc":"ALT","par":"qfe","val":969.6},{"timestamp":1776489000,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776489000,"loc":"ANT","par":"qfe","val":861},{"timestamp":1776489000,"loc":"ARH","par":"qfe","val":974.2},{"timestamp":1776489000,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776489000,"loc":"ATT","par":"qfe","val":733.7},{"timestamp":1776489000,"loc":"BAS","par":"qfe","val":983.4},{"timestamp":1776489000,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776489000,"loc":"BER","par":"qfe","val":956.3},{"timestamp":1776489000,"loc":"BEZ","par":"qfe","val":982.8},{"timestamp":1776489000,"loc":"BIA","par":"qfe","val":987.4},{"timestamp":1776489000,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776489000,"loc":"BIZ","par":"qfe","val":961.5},{"timestamp":1776489000,"loc":"BOL","par":"qfe","val":926.9},{"timestamp":1776489000,"loc":"BOU","par":"qfe","val":976.7},{"timestamp":1776489000,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776489000,"loc":"BRZ","par":"qfe","val":954.9},{"timestamp":1776489000,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776489000,"loc":"BUS","par":"qfe","val":975.6},{"timestamp":1776489000,"loc":"CDF","par":"qfe","val":904.7},{"timestamp":1776489000,"loc":"CEV","par":"qfe","val":970.7},{"timestamp":1776489000,"loc":"CGI","par":"qfe","val":966.8},{"timestamp":1776489000,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776489000,"loc":"CHB","par":"qfe","val":901.9},{"timestamp":1776489000,"loc":"CHD","par":"qfe","val":904},{"timestamp":1776489000,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776489000,"loc":"CHU","par":"qfe","val":956.5},{"timestamp":1776489000,"loc":"CHZ","par":"qfe","val":968.9},{"timestamp":1776489000,"loc":"CIM","par":"qfe","val":836.8},{"timestamp":1776489000,"loc":"CMA","par":"qfe","val":756.4},{"timestamp":1776489000,"loc":"COM","par":"qfe","val":953.4},{"timestamp":1776489000,"loc":"COV","par":"qfe","val":683.1},{"timestamp":1776489000,"loc":"CRM","par":"qfe","val":970.5},{"timestamp":1776489000,"loc":"DAV","par":"qfe","val":844.2},{"timestamp":1776489000,"loc":"DEM","par":"qfe","val":969.9},{"timestamp":1776489000,"loc":"DIA","par":"qfe","val":712.9},{"timestamp":1776489000,"loc":"DIS","par":"qfe","val":885.9},{"timestamp":1776489000,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776489000,"loc":"EBK","par":"qfe","val":948.7},{"timestamp":1776489000,"loc":"EGH","par":"qfe","val":719.2},{"timestamp":1776489000,"loc":"EGO","par":"qfe","val":959.9},{"timestamp":1776489000,"loc":"EIN","par":"qfe","val":916.4},{"timestamp":1776489000,"loc":"ELM","par":"qfe","val":911.6},{"timestamp":1776489000,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776489000,"loc":"EVI","par":"qfe","val":964.2},{"timestamp":1776489000,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776489000,"loc":"FRE","par":"qfe","val":884.3},{"timestamp":1776489000,"loc":"GEN","par":"qfe","val":843},{"timestamp":1776489000,"loc":"GES","par":"qfe","val":960},{"timestamp":1776489000,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776489000,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776489000,"loc":"GOE","par":"qfe","val":976.3},{"timestamp":1776489000,"loc":"GOR","par":"qfe","val":698.4},{"timestamp":1776489000,"loc":"GOS","par":"qfe","val":912.1},{"timestamp":1776489000,"loc":"GRA","par":"qfe","val":945.1},{"timestamp":1776489000,"loc":"GRC","par":"qfe","val":842.8},{"timestamp":1776489000,"loc":"GRE","par":"qfe","val":970.9},{"timestamp":1776489000,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776489000,"loc":"GRO","par":"qfe","val":982},{"timestamp":1776489000,"loc":"GSB","par":"qfe","val":756.6},{"timestamp":1776489000,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776489000,"loc":"GUT","par":"qfe","val":969.2},{"timestamp":1776489000,"loc":"GVE","par":"qfe","val":972.3},{"timestamp":1776489000,"loc":"HAI","par":"qfe","val":937.3},{"timestamp":1776489000,"loc":"HLL","par":"qfe","val":971.8},{"timestamp":1776489000,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776489000,"loc":"ILZ","par":"qfe","val":941.1},{"timestamp":1776489000,"loc":"INT","par":"qfe","val":953.7},{"timestamp":1776489000,"loc":"JUN","par":"qfe","val":660.1},{"timestamp":1776489000,"loc":"KLO","par":"qfe","val":970.9},{"timestamp":1776489000,"loc":"KOP","par":"qfe","val":964.1},{"timestamp":1776489000,"loc":"LAE","par":"qfe","val":923.3},{"timestamp":1776489000,"loc":"LAG","par":"qfe","val":935},{"timestamp":1776489000,"loc":"LEI","par":"qfe","val":980.9},{"timestamp":1776489000,"loc":"LUG","par":"qfe","val":984.2},{"timestamp":1776489000,"loc":"LUZ","par":"qfe","val":967.5},{"timestamp":1776489000,"loc":"MAG","par":"qfe","val":995.9},{"timestamp":1776489000,"loc":"MAH","par":"qfe","val":969.9},{"timestamp":1776489000,"loc":"MER","par":"qfe","val":952.6},{"timestamp":1776489000,"loc":"MOA","par":"qfe","val":967.7},{"timestamp":1776489000,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776489000,"loc":"MOE","par":"qfe","val":980.6},{"timestamp":1776489000,"loc":"MTE","par":"qfe","val":845.3},{"timestamp":1776489000,"loc":"MTR","par":"qfe","val":784.5},{"timestamp":1776489000,"loc":"MUB","par":"qfe","val":964.8},{"timestamp":1776489000,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776489000,"loc":"NAP","par":"qfe","val":863.4},{"timestamp":1776489000,"loc":"NAS","par":"qfe","val":766.2},{"timestamp":1776489000,"loc":"NEU","par":"qfe","val":964.1},{"timestamp":1776489000,"loc":"ORO","par":"qfe","val":925.1},{"timestamp":1776489000,"loc":"OTL","par":"qfe","val":976.2},{"timestamp":1776489000,"loc":"PAY","par":"qfe","val":963.5},{"timestamp":1776489000,"loc":"PFA","par":"qfe","val":958},{"timestamp":1776489000,"loc":"PIL","par":"qfe","val":792.5},{"timestamp":1776489000,"loc":"PIO","par":"qfe","val":907.7},{"timestamp":1776489000,"loc":"PLF","par":"qfe","val":901.7},{"timestamp":1776489000,"loc":"PMA","par":"qfe","val":739.3},{"timestamp":1776489000,"loc":"PSI","par":"qfe","val":981.9},{"timestamp":1776489000,"loc":"PUY","par":"qfe","val":967.1},{"timestamp":1776489000,"loc":"QUI","par":"qfe","val":971.6},{"timestamp":1776489000,"loc":"RAG","par":"qfe","val":963.3},{"timestamp":1776489000,"loc":"REH","par":"qfe","val":968.9},{"timestamp":1776489000,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776489000,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776489000,"loc":"RUE","par":"qfe","val":949.3},{"timestamp":1776489000,"loc":"SAE","par":"qfe","val":755.5},{"timestamp":1776489000,"loc":"SAG","par":"qfe","val":929.5},{"timestamp":1776489000,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776489000,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776489000,"loc":"SBO","par":"qfe","val":978},{"timestamp":1776489000,"loc":"SCM","par":"qfe","val":972.9},{"timestamp":1776489000,"loc":"SCU","par":"qfe","val":874.7},{"timestamp":1776489000,"loc":"SHA","par":"qfe","val":969.4},{"timestamp":1776489000,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776489000,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776489000,"loc":"SIO","par":"qfe","val":964.8},{"timestamp":1776489000,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776489000,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776489000,"loc":"SPF","par":"qfe","val":935},{"timestamp":1776489000,"loc":"STG","par":"qfe","val":930.9},{"timestamp":1776489000,"loc":"STK","par":"qfe","val":974.3},{"timestamp":1776489000,"loc":"TAE","par":"qfe","val":957.8},{"timestamp":1776489000,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776489000,"loc":"TIT","par":"qfe","val":701.2},{"timestamp":1776489000,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776489000,"loc":"VAB","par":"qfe","val":846.5},{"timestamp":1776489000,"loc":"VAD","par":"qfe","val":967.3},{"timestamp":1776489000,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776489000,"loc":"VIS","par":"qfe","val":947},{"timestamp":1776489000,"loc":"WAE","par":"qfe","val":963.8},{"timestamp":1776489000,"loc":"WFJ","par":"qfe","val":739},{"timestamp":1776489000,"loc":"WYN","par":"qfe","val":971.5},{"timestamp":1776489000,"loc":"ZER","par":"qfe","val":839.7},{"timestamp":1776489600,"loc":"ABO","par":"qfe","val":871.8},{"timestamp":1776489600,"loc":"AIG","par":"qfe","val":975.9},{"timestamp":1776489600,"loc":"ALT","par":"qfe","val":969.6},{"timestamp":1776489600,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776489600,"loc":"ANT","par":"qfe","val":861},{"timestamp":1776489600,"loc":"ARH","par":"qfe","val":974.2},{"timestamp":1776489600,"loc":"ARO","par":"qfe","val":814.9},{"timestamp":1776489600,"loc":"ATT","par":"qfe","val":733.7},{"timestamp":1776489600,"loc":"BAS","par":"qfe","val":983.4},{"timestamp":1776489600,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776489600,"loc":"BER","par":"qfe","val":956.3},{"timestamp":1776489600,"loc":"BEZ","par":"qfe","val":982.8},{"timestamp":1776489600,"loc":"BIA","par":"qfe","val":987.5},{"timestamp":1776489600,"loc":"BIE","par":"qfe","val":941.3},{"timestamp":1776489600,"loc":"BIZ","par":"qfe","val":961.5},{"timestamp":1776489600,"loc":"BOL","par":"qfe","val":926.9},{"timestamp":1776489600,"loc":"BOU","par":"qfe","val":976.7},{"timestamp":1776489600,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776489600,"loc":"BRZ","par":"qfe","val":955},{"timestamp":1776489600,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776489600,"loc":"BUS","par":"qfe","val":975.6},{"timestamp":1776489600,"loc":"CDF","par":"qfe","val":904.7},{"timestamp":1776489600,"loc":"CEV","par":"qfe","val":970.7},{"timestamp":1776489600,"loc":"CGI","par":"qfe","val":966.9},{"timestamp":1776489600,"loc":"CHA","par":"qfe","val":843.8},{"timestamp":1776489600,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776489600,"loc":"CHD","par":"qfe","val":904},{"timestamp":1776489600,"loc":"CHM","par":"qfe","val":891.7},{"timestamp":1776489600,"loc":"CHU","par":"qfe","val":956.6},{"timestamp":1776489600,"loc":"CHZ","par":"qfe","val":969},{"timestamp":1776489600,"loc":"CIM","par":"qfe","val":836.8},{"timestamp":1776489600,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776489600,"loc":"COM","par":"qfe","val":953.4},{"timestamp":1776489600,"loc":"COV","par":"qfe","val":683.1},{"timestamp":1776489600,"loc":"CRM","par":"qfe","val":970.5},{"timestamp":1776489600,"loc":"DAV","par":"qfe","val":844.2},{"timestamp":1776489600,"loc":"DEM","par":"qfe","val":969.9},{"timestamp":1776489600,"loc":"DIA","par":"qfe","val":712.9},{"timestamp":1776489600,"loc":"DIS","par":"qfe","val":886},{"timestamp":1776489600,"loc":"DOL","par":"qfe","val":836.1},{"timestamp":1776489600,"loc":"EBK","par":"qfe","val":948.7},{"timestamp":1776489600,"loc":"EGH","par":"qfe","val":719.2},{"timestamp":1776489600,"loc":"EGO","par":"qfe","val":960},{"timestamp":1776489600,"loc":"EIN","par":"qfe","val":916.4},{"timestamp":1776489600,"loc":"ELM","par":"qfe","val":911.6},{"timestamp":1776489600,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776489600,"loc":"EVI","par":"qfe","val":964.3},{"timestamp":1776489600,"loc":"EVO","par":"qfe","val":820.2},{"timestamp":1776489600,"loc":"FRE","par":"qfe","val":884.3},{"timestamp":1776489600,"loc":"GEN","par":"qfe","val":843.1},{"timestamp":1776489600,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776489600,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776489600,"loc":"GLA","par":"qfe","val":960.7},{"timestamp":1776489600,"loc":"GOE","par":"qfe","val":976.3},{"timestamp":1776489600,"loc":"GOR","par":"qfe","val":698.4},{"timestamp":1776489600,"loc":"GOS","par":"qfe","val":912.1},{"timestamp":1776489600,"loc":"GRA","par":"qfe","val":945.2},{"timestamp":1776489600,"loc":"GRC","par":"qfe","val":842.8},{"timestamp":1776489600,"loc":"GRE","par":"qfe","val":970.9},{"timestamp":1776489600,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776489600,"loc":"GRO","par":"qfe","val":982.1},{"timestamp":1776489600,"loc":"GSB","par":"qfe","val":756.7},{"timestamp":1776489600,"loc":"GUE","par":"qfe","val":775.3},{"timestamp":1776489600,"loc":"GUT","par":"qfe","val":969.3},{"timestamp":1776489600,"loc":"GVE","par":"qfe","val":972.4},{"timestamp":1776489600,"loc":"HAI","par":"qfe","val":937.3},{"timestamp":1776489600,"loc":"HLL","par":"qfe","val":971.9},{"timestamp":1776489600,"loc":"HOE","par":"qfe","val":892.1},{"timestamp":1776489600,"loc":"ILZ","par":"qfe","val":941.2},{"timestamp":1776489600,"loc":"INT","par":"qfe","val":953.7},{"timestamp":1776489600,"loc":"JUN","par":"qfe","val":660.1},{"timestamp":1776489600,"loc":"KLO","par":"qfe","val":970.9},{"timestamp":1776489600,"loc":"KOP","par":"qfe","val":964.1},{"timestamp":1776489600,"loc":"LAE","par":"qfe","val":923.3},{"timestamp":1776489600,"loc":"LAG","par":"qfe","val":935},{"timestamp":1776489600,"loc":"LEI","par":"qfe","val":980.9},{"timestamp":1776489600,"loc":"LUG","par":"qfe","val":984.3},{"timestamp":1776489600,"loc":"LUZ","par":"qfe","val":967.6},{"timestamp":1776489600,"loc":"MAG","par":"qfe","val":996},{"timestamp":1776489600,"loc":"MAH","par":"qfe","val":969.9},{"timestamp":1776489600,"loc":"MER","par":"qfe","val":952.6},{"timestamp":1776489600,"loc":"MOA","par":"qfe","val":967.7},{"timestamp":1776489600,"loc":"MOB","par":"qfe","val":924.8},{"timestamp":1776489600,"loc":"MOE","par":"qfe","val":980.6},{"timestamp":1776489600,"loc":"MTE","par":"qfe","val":845.4},{"timestamp":1776489600,"loc":"MTR","par":"qfe","val":784.5},{"timestamp":1776489600,"loc":"MUB","par":"qfe","val":964.8},{"timestamp":1776489600,"loc":"MVE","par":"qfe","val":861.6},{"timestamp":1776489600,"loc":"NAP","par":"qfe","val":863.5},{"timestamp":1776489600,"loc":"NAS","par":"qfe","val":766.2},{"timestamp":1776489600,"loc":"NEU","par":"qfe","val":964.1},{"timestamp":1776489600,"loc":"ORO","par":"qfe","val":925.1},{"timestamp":1776489600,"loc":"OTL","par":"qfe","val":976.2},{"timestamp":1776489600,"loc":"PAY","par":"qfe","val":963.5},{"timestamp":1776489600,"loc":"PFA","par":"qfe","val":958.1},{"timestamp":1776489600,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776489600,"loc":"PIO","par":"qfe","val":907.8},{"timestamp":1776489600,"loc":"PLF","par":"qfe","val":901.7},{"timestamp":1776489600,"loc":"PMA","par":"qfe","val":739.3},{"timestamp":1776489600,"loc":"PSI","par":"qfe","val":981.9},{"timestamp":1776489600,"loc":"PUY","par":"qfe","val":967.2},{"timestamp":1776489600,"loc":"QUI","par":"qfe","val":971.7},{"timestamp":1776489600,"loc":"RAG","par":"qfe","val":963.3},{"timestamp":1776489600,"loc":"REH","par":"qfe","val":969},{"timestamp":1776489600,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776489600,"loc":"ROE","par":"qfe","val":813.4},{"timestamp":1776489600,"loc":"RUE","par":"qfe","val":949.3},{"timestamp":1776489600,"loc":"SAE","par":"qfe","val":755.6},{"timestamp":1776489600,"loc":"SAG","par":"qfe","val":929.5},{"timestamp":1776489600,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776489600,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776489600,"loc":"SBO","par":"qfe","val":978.1},{"timestamp":1776489600,"loc":"SCM","par":"qfe","val":973},{"timestamp":1776489600,"loc":"SCU","par":"qfe","val":874.8},{"timestamp":1776489600,"loc":"SHA","par":"qfe","val":969.5},{"timestamp":1776489600,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776489600,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776489600,"loc":"SIO","par":"qfe","val":964.8},{"timestamp":1776489600,"loc":"SMA","par":"qfe","val":955.8},{"timestamp":1776489600,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776489600,"loc":"SPF","par":"qfe","val":935},{"timestamp":1776489600,"loc":"STG","par":"qfe","val":930.9},{"timestamp":1776489600,"loc":"STK","par":"qfe","val":974.4},{"timestamp":1776489600,"loc":"TAE","par":"qfe","val":957.8},{"timestamp":1776489600,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776489600,"loc":"TIT","par":"qfe","val":701.2},{"timestamp":1776489600,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776489600,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776489600,"loc":"VAD","par":"qfe","val":967.3},{"timestamp":1776489600,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776489600,"loc":"VIS","par":"qfe","val":947.1},{"timestamp":1776489600,"loc":"WAE","par":"qfe","val":963.9},{"timestamp":1776489600,"loc":"WFJ","par":"qfe","val":739},{"timestamp":1776489600,"loc":"WYN","par":"qfe","val":971.5},{"timestamp":1776489600,"loc":"ZER","par":"qfe","val":839.6},{"timestamp":1776490200,"loc":"ABO","par":"qfe","val":871.9},{"timestamp":1776490200,"loc":"AIG","par":"qfe","val":975.9},{"timestamp":1776490200,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776490200,"loc":"AND","par":"qfe","val":908.9},{"timestamp":1776490200,"loc":"ANT","par":"qfe","val":861.1},{"timestamp":1776490200,"loc":"ARH","par":"qfe","val":974.3},{"timestamp":1776490200,"loc":"ARO","par":"qfe","val":814.9},{"timestamp":1776490200,"loc":"ATT","par":"qfe","val":733.8},{"timestamp":1776490200,"loc":"BAS","par":"qfe","val":983.5},{"timestamp":1776490200,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776490200,"loc":"BER","par":"qfe","val":956.4},{"timestamp":1776490200,"loc":"BEZ","par":"qfe","val":982.9},{"timestamp":1776490200,"loc":"BIA","par":"qfe","val":987.6},{"timestamp":1776490200,"loc":"BIE","par":"qfe","val":941.4},{"timestamp":1776490200,"loc":"BIZ","par":"qfe","val":961.6},{"timestamp":1776490200,"loc":"BOL","par":"qfe","val":926.9},{"timestamp":1776490200,"loc":"BOU","par":"qfe","val":976.7},{"timestamp":1776490200,"loc":"BRL","par":"qfe","val":901.5},{"timestamp":1776490200,"loc":"BRZ","par":"qfe","val":955.1},{"timestamp":1776490200,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776490200,"loc":"BUS","par":"qfe","val":975.7},{"timestamp":1776490200,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776490200,"loc":"CEV","par":"qfe","val":970.9},{"timestamp":1776490200,"loc":"CGI","par":"qfe","val":966.9},{"timestamp":1776490200,"loc":"CHA","par":"qfe","val":843.9},{"timestamp":1776490200,"loc":"CHB","par":"qfe","val":902.1},{"timestamp":1776490200,"loc":"CHD","par":"qfe","val":904.1},{"timestamp":1776490200,"loc":"CHM","par":"qfe","val":891.9},{"timestamp":1776490200,"loc":"CHU","par":"qfe","val":956.7},{"timestamp":1776490200,"loc":"CHZ","par":"qfe","val":969.1},{"timestamp":1776490200,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776490200,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776490200,"loc":"COM","par":"qfe","val":953.4},{"timestamp":1776490200,"loc":"COV","par":"qfe","val":683},{"timestamp":1776490200,"loc":"CRM","par":"qfe","val":970.6},{"timestamp":1776490200,"loc":"DAV","par":"qfe","val":844.2},{"timestamp":1776490200,"loc":"DEM","par":"qfe","val":970},{"timestamp":1776490200,"loc":"DIA","par":"qfe","val":713},{"timestamp":1776490200,"loc":"DIS","par":"qfe","val":886},{"timestamp":1776490200,"loc":"DOL","par":"qfe","val":836.2},{"timestamp":1776490200,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776490200,"loc":"EGH","par":"qfe","val":719.3},{"timestamp":1776490200,"loc":"EGO","par":"qfe","val":960},{"timestamp":1776490200,"loc":"EIN","par":"qfe","val":916.4},{"timestamp":1776490200,"loc":"ELM","par":"qfe","val":911.6},{"timestamp":1776490200,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776490200,"loc":"EVI","par":"qfe","val":964.4},{"timestamp":1776490200,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776490200,"loc":"FRE","par":"qfe","val":884.4},{"timestamp":1776490200,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776490200,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776490200,"loc":"GIH","par":"qfe","val":965.8},{"timestamp":1776490200,"loc":"GLA","par":"qfe","val":960.8},{"timestamp":1776490200,"loc":"GOE","par":"qfe","val":976.5},{"timestamp":1776490200,"loc":"GOR","par":"qfe","val":698.5},{"timestamp":1776490200,"loc":"GOS","par":"qfe","val":912.2},{"timestamp":1776490200,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776490200,"loc":"GRC","par":"qfe","val":842.9},{"timestamp":1776490200,"loc":"GRE","par":"qfe","val":971},{"timestamp":1776490200,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776490200,"loc":"GRO","par":"qfe","val":982.1},{"timestamp":1776490200,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776490200,"loc":"GUE","par":"qfe","val":775.4},{"timestamp":1776490200,"loc":"GUT","par":"qfe","val":969.3},{"timestamp":1776490200,"loc":"GVE","par":"qfe","val":972.5},{"timestamp":1776490200,"loc":"HAI","par":"qfe","val":937.4},{"timestamp":1776490200,"loc":"HLL","par":"qfe","val":972},{"timestamp":1776490200,"loc":"HOE","par":"qfe","val":892.2},{"timestamp":1776490200,"loc":"ILZ","par":"qfe","val":941.3},{"timestamp":1776490200,"loc":"INT","par":"qfe","val":953.8},{"timestamp":1776490200,"loc":"JUN","par":"qfe","val":660.2},{"timestamp":1776490200,"loc":"KLO","par":"qfe","val":970.9},{"timestamp":1776490200,"loc":"KOP","par":"qfe","val":964.2},{"timestamp":1776490200,"loc":"LAE","par":"qfe","val":923.4},{"timestamp":1776490200,"loc":"LAG","par":"qfe","val":935},{"timestamp":1776490200,"loc":"LEI","par":"qfe","val":981},{"timestamp":1776490200,"loc":"LUG","par":"qfe","val":984.4},{"timestamp":1776490200,"loc":"LUZ","par":"qfe","val":967.6},{"timestamp":1776490200,"loc":"MAG","par":"qfe","val":996},{"timestamp":1776490200,"loc":"MAH","par":"qfe","val":970},{"timestamp":1776490200,"loc":"MER","par":"qfe","val":952.6},{"timestamp":1776490200,"loc":"MOA","par":"qfe","val":967.8},{"timestamp":1776490200,"loc":"MOB","par":"qfe","val":924.9},{"timestamp":1776490200,"loc":"MOE","par":"qfe","val":980.6},{"timestamp":1776490200,"loc":"MTE","par":"qfe","val":845.4},{"timestamp":1776490200,"loc":"MTR","par":"qfe","val":784.6},{"timestamp":1776490200,"loc":"MUB","par":"qfe","val":964.9},{"timestamp":1776490200,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776490200,"loc":"NAP","par":"qfe","val":863.5},{"timestamp":1776490200,"loc":"NAS","par":"qfe","val":766.2},{"timestamp":1776490200,"loc":"NEU","par":"qfe","val":964.3},{"timestamp":1776490200,"loc":"ORO","par":"qfe","val":925.1},{"timestamp":1776490200,"loc":"OTL","par":"qfe","val":976.3},{"timestamp":1776490200,"loc":"PAY","par":"qfe","val":963.7},{"timestamp":1776490200,"loc":"PFA","par":"qfe","val":958.1},{"timestamp":1776490200,"loc":"PIL","par":"qfe","val":792.6},{"timestamp":1776490200,"loc":"PIO","par":"qfe","val":907.8},{"timestamp":1776490200,"loc":"PLF","par":"qfe","val":901.7},{"timestamp":1776490200,"loc":"PMA","par":"qfe","val":739.3},{"timestamp":1776490200,"loc":"PSI","par":"qfe","val":982},{"timestamp":1776490200,"loc":"PUY","par":"qfe","val":967.3},{"timestamp":1776490200,"loc":"QUI","par":"qfe","val":971.8},{"timestamp":1776490200,"loc":"RAG","par":"qfe","val":963.4},{"timestamp":1776490200,"loc":"REH","par":"qfe","val":969},{"timestamp":1776490200,"loc":"ROB","par":"qfe","val":898.5},{"timestamp":1776490200,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776490200,"loc":"RUE","par":"qfe","val":949.4},{"timestamp":1776490200,"loc":"SAE","par":"qfe","val":755.6},{"timestamp":1776490200,"loc":"SAG","par":"qfe","val":929.6},{"timestamp":1776490200,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776490200,"loc":"SBE","par":"qfe","val":839.3},{"timestamp":1776490200,"loc":"SBO","par":"qfe","val":978.2},{"timestamp":1776490200,"loc":"SCM","par":"qfe","val":973},{"timestamp":1776490200,"loc":"SCU","par":"qfe","val":874.8},{"timestamp":1776490200,"loc":"SHA","par":"qfe","val":969.5},{"timestamp":1776490200,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776490200,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776490200,"loc":"SIO","par":"qfe","val":965},{"timestamp":1776490200,"loc":"SMA","par":"qfe","val":955.9},{"timestamp":1776490200,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776490200,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776490200,"loc":"STG","par":"qfe","val":931},{"timestamp":1776490200,"loc":"STK","par":"qfe","val":974.5},{"timestamp":1776490200,"loc":"TAE","par":"qfe","val":957.9},{"timestamp":1776490200,"loc":"THU","par":"qfe","val":954.5},{"timestamp":1776490200,"loc":"TIT","par":"qfe","val":701.2},{"timestamp":1776490200,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776490200,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776490200,"loc":"VAD","par":"qfe","val":967.4},{"timestamp":1776490200,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776490200,"loc":"VIS","par":"qfe","val":947.2},{"timestamp":1776490200,"loc":"WAE","par":"qfe","val":964},{"timestamp":1776490200,"loc":"WFJ","par":"qfe","val":739},{"timestamp":1776490200,"loc":"WYN","par":"qfe","val":971.7},{"timestamp":1776490200,"loc":"ZER","par":"qfe","val":839.7},{"timestamp":1776490800,"loc":"ABO","par":"qfe","val":871.9},{"timestamp":1776490800,"loc":"AIG","par":"qfe","val":975.9},{"timestamp":1776490800,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776490800,"loc":"AND","par":"qfe","val":909},{"timestamp":1776490800,"loc":"ANT","par":"qfe","val":861.2},{"timestamp":1776490800,"loc":"ARH","par":"qfe","val":974.5},{"timestamp":1776490800,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776490800,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776490800,"loc":"BAS","par":"qfe","val":983.6},{"timestamp":1776490800,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776490800,"loc":"BER","par":"qfe","val":956.4},{"timestamp":1776490800,"loc":"BEZ","par":"qfe","val":982.9},{"timestamp":1776490800,"loc":"BIA","par":"qfe","val":987.6},{"timestamp":1776490800,"loc":"BIE","par":"qfe","val":941.5},{"timestamp":1776490800,"loc":"BIZ","par":"qfe","val":961.7},{"timestamp":1776490800,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776490800,"loc":"BOU","par":"qfe","val":976.8},{"timestamp":1776490800,"loc":"BRL","par":"qfe","val":901.5},{"timestamp":1776490800,"loc":"BRZ","par":"qfe","val":955.1},{"timestamp":1776490800,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776490800,"loc":"BUS","par":"qfe","val":975.8},{"timestamp":1776490800,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776490800,"loc":"CEV","par":"qfe","val":970.9},{"timestamp":1776490800,"loc":"CGI","par":"qfe","val":967},{"timestamp":1776490800,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776490800,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776490800,"loc":"CHD","par":"qfe","val":904.1},{"timestamp":1776490800,"loc":"CHM","par":"qfe","val":891.9},{"timestamp":1776490800,"loc":"CHU","par":"qfe","val":956.7},{"timestamp":1776490800,"loc":"CHZ","par":"qfe","val":969.1},{"timestamp":1776490800,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776490800,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776490800,"loc":"COM","par":"qfe","val":953.5},{"timestamp":1776490800,"loc":"COV","par":"qfe","val":683},{"timestamp":1776490800,"loc":"CRM","par":"qfe","val":970.7},{"timestamp":1776490800,"loc":"DAV","par":"qfe","val":844.2},{"timestamp":1776490800,"loc":"DEM","par":"qfe","val":970.1},{"timestamp":1776490800,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776490800,"loc":"DIS","par":"qfe","val":886.1},{"timestamp":1776490800,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776490800,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776490800,"loc":"EGH","par":"qfe","val":719.2},{"timestamp":1776490800,"loc":"EGO","par":"qfe","val":960.2},{"timestamp":1776490800,"loc":"EIN","par":"qfe","val":916.5},{"timestamp":1776490800,"loc":"ELM","par":"qfe","val":911.6},{"timestamp":1776490800,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776490800,"loc":"EVI","par":"qfe","val":964.5},{"timestamp":1776490800,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776490800,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776490800,"loc":"GEN","par":"qfe","val":843.2},{"timestamp":1776490800,"loc":"GES","par":"qfe","val":960.2},{"timestamp":1776490800,"loc":"GIH","par":"qfe","val":965.8},{"timestamp":1776490800,"loc":"GLA","par":"qfe","val":960.8},{"timestamp":1776490800,"loc":"GOE","par":"qfe","val":976.5},{"timestamp":1776490800,"loc":"GOR","par":"qfe","val":698.5},{"timestamp":1776490800,"loc":"GOS","par":"qfe","val":912.3},{"timestamp":1776490800,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776490800,"loc":"GRC","par":"qfe","val":842.9},{"timestamp":1776490800,"loc":"GRE","par":"qfe","val":971.1},{"timestamp":1776490800,"loc":"GRH","par":"qfe","val":807.6},{"timestamp":1776490800,"loc":"GRO","par":"qfe","val":982.3},{"timestamp":1776490800,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776490800,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776490800,"loc":"GUT","par":"qfe","val":969.4},{"timestamp":1776490800,"loc":"GVE","par":"qfe","val":972.6},{"timestamp":1776490800,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776490800,"loc":"HLL","par":"qfe","val":972},{"timestamp":1776490800,"loc":"HOE","par":"qfe","val":892.2},{"timestamp":1776490800,"loc":"ILZ","par":"qfe","val":941.3},{"timestamp":1776490800,"loc":"INT","par":"qfe","val":953.8},{"timestamp":1776490800,"loc":"JUN","par":"qfe","val":660.2},{"timestamp":1776490800,"loc":"KLO","par":"qfe","val":971},{"timestamp":1776490800,"loc":"KOP","par":"qfe","val":964.3},{"timestamp":1776490800,"loc":"LAE","par":"qfe","val":923.5},{"timestamp":1776490800,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776490800,"loc":"LEI","par":"qfe","val":981.1},{"timestamp":1776490800,"loc":"LUG","par":"qfe","val":984.5},{"timestamp":1776490800,"loc":"LUZ","par":"qfe","val":967.7},{"timestamp":1776490800,"loc":"MAG","par":"qfe","val":996.1},{"timestamp":1776490800,"loc":"MAH","par":"qfe","val":970.1},{"timestamp":1776490800,"loc":"MER","par":"qfe","val":952.6},{"timestamp":1776490800,"loc":"MOA","par":"qfe","val":967.9},{"timestamp":1776490800,"loc":"MOB","par":"qfe","val":924.9},{"timestamp":1776490800,"loc":"MOE","par":"qfe","val":980.7},{"timestamp":1776490800,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776490800,"loc":"MTR","par":"qfe","val":784.6},{"timestamp":1776490800,"loc":"MUB","par":"qfe","val":965},{"timestamp":1776490800,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776490800,"loc":"NAP","par":"qfe","val":863.6},{"timestamp":1776490800,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776490800,"loc":"NEU","par":"qfe","val":964.3},{"timestamp":1776490800,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776490800,"loc":"OTL","par":"qfe","val":976.3},{"timestamp":1776490800,"loc":"PAY","par":"qfe","val":963.8},{"timestamp":1776490800,"loc":"PFA","par":"qfe","val":958.2},{"timestamp":1776490800,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776490800,"loc":"PIO","par":"qfe","val":907.8},{"timestamp":1776490800,"loc":"PLF","par":"qfe","val":901.8},{"timestamp":1776490800,"loc":"PMA","par":"qfe","val":739.4},{"timestamp":1776490800,"loc":"PSI","par":"qfe","val":982},{"timestamp":1776490800,"loc":"PUY","par":"qfe","val":967.4},{"timestamp":1776490800,"loc":"QUI","par":"qfe","val":971.8},{"timestamp":1776490800,"loc":"RAG","par":"qfe","val":963.4},{"timestamp":1776490800,"loc":"REH","par":"qfe","val":969.1},{"timestamp":1776490800,"loc":"ROB","par":"qfe","val":898.5},{"timestamp":1776490800,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776490800,"loc":"RUE","par":"qfe","val":949.4},{"timestamp":1776490800,"loc":"SAE","par":"qfe","val":755.7},{"timestamp":1776490800,"loc":"SAG","par":"qfe","val":929.6},{"timestamp":1776490800,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776490800,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776490800,"loc":"SBO","par":"qfe","val":978.3},{"timestamp":1776490800,"loc":"SCM","par":"qfe","val":973.1},{"timestamp":1776490800,"loc":"SCU","par":"qfe","val":874.8},{"timestamp":1776490800,"loc":"SHA","par":"qfe","val":969.6},{"timestamp":1776490800,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776490800,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776490800,"loc":"SIO","par":"qfe","val":965},{"timestamp":1776490800,"loc":"SMA","par":"qfe","val":956},{"timestamp":1776490800,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776490800,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776490800,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776490800,"loc":"STK","par":"qfe","val":974.5},{"timestamp":1776490800,"loc":"TAE","par":"qfe","val":958},{"timestamp":1776490800,"loc":"THU","par":"qfe","val":954.6},{"timestamp":1776490800,"loc":"TIT","par":"qfe","val":701.2},{"timestamp":1776490800,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776490800,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776490800,"loc":"VAD","par":"qfe","val":967.4},{"timestamp":1776490800,"loc":"VIO","par":"qfe","val":896.7},{"timestamp":1776490800,"loc":"VIS","par":"qfe","val":947.2},{"timestamp":1776490800,"loc":"WAE","par":"qfe","val":964},{"timestamp":1776490800,"loc":"WFJ","par":"qfe","val":739.1},{"timestamp":1776490800,"loc":"WYN","par":"qfe","val":971.7},{"timestamp":1776490800,"loc":"ZER","par":"qfe","val":839.7},{"timestamp":1776491400,"loc":"ABO","par":"qfe","val":872},{"timestamp":1776491400,"loc":"AIG","par":"qfe","val":976},{"timestamp":1776491400,"loc":"ALT","par":"qfe","val":969.8},{"timestamp":1776491400,"loc":"AND","par":"qfe","val":909},{"timestamp":1776491400,"loc":"ANT","par":"qfe","val":861.2},{"timestamp":1776491400,"loc":"ARH","par":"qfe","val":974.5},{"timestamp":1776491400,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776491400,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776491400,"loc":"BAS","par":"qfe","val":983.6},{"timestamp":1776491400,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776491400,"loc":"BER","par":"qfe","val":956.5},{"timestamp":1776491400,"loc":"BEZ","par":"qfe","val":983},{"timestamp":1776491400,"loc":"BIA","par":"qfe","val":987.6},{"timestamp":1776491400,"loc":"BIE","par":"qfe","val":941.5},{"timestamp":1776491400,"loc":"BIZ","par":"qfe","val":961.8},{"timestamp":1776491400,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776491400,"loc":"BOU","par":"qfe","val":976.9},{"timestamp":1776491400,"loc":"BRL","par":"qfe","val":901.6},{"timestamp":1776491400,"loc":"BRZ","par":"qfe","val":955.1},{"timestamp":1776491400,"loc":"BUF","par":"qfe","val":806.3},{"timestamp":1776491400,"loc":"BUS","par":"qfe","val":975.8},{"timestamp":1776491400,"loc":"CDF","par":"qfe","val":904.9},{"timestamp":1776491400,"loc":"CEV","par":"qfe","val":970.8},{"timestamp":1776491400,"loc":"CGI","par":"qfe","val":967},{"timestamp":1776491400,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776491400,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776491400,"loc":"CHD","par":"qfe","val":904.2},{"timestamp":1776491400,"loc":"CHM","par":"qfe","val":891.9},{"timestamp":1776491400,"loc":"CHU","par":"qfe","val":956.7},{"timestamp":1776491400,"loc":"CHZ","par":"qfe","val":969.3},{"timestamp":1776491400,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776491400,"loc":"CMA","par":"qfe","val":756.5},{"timestamp":1776491400,"loc":"COM","par":"qfe","val":953.5},{"timestamp":1776491400,"loc":"COV","par":"qfe","val":683.1},{"timestamp":1776491400,"loc":"CRM","par":"qfe","val":970.7},{"timestamp":1776491400,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776491400,"loc":"DEM","par":"qfe","val":970.1},{"timestamp":1776491400,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776491400,"loc":"DIS","par":"qfe","val":886.2},{"timestamp":1776491400,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776491400,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776491400,"loc":"EGH","par":"qfe","val":719.3},{"timestamp":1776491400,"loc":"EGO","par":"qfe","val":960.2},{"timestamp":1776491400,"loc":"EIN","par":"qfe","val":916.5},{"timestamp":1776491400,"loc":"ELM","par":"qfe","val":911.6},{"timestamp":1776491400,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776491400,"loc":"EVI","par":"qfe","val":964.5},{"timestamp":1776491400,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776491400,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776491400,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776491400,"loc":"GES","par":"qfe","val":960.2},{"timestamp":1776491400,"loc":"GIH","par":"qfe","val":965.9},{"timestamp":1776491400,"loc":"GLA","par":"qfe","val":960.8},{"timestamp":1776491400,"loc":"GOE","par":"qfe","val":976.6},{"timestamp":1776491400,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776491400,"loc":"GOS","par":"qfe","val":912.3},{"timestamp":1776491400,"loc":"GRA","par":"qfe","val":945.4},{"timestamp":1776491400,"loc":"GRC","par":"qfe","val":842.9},{"timestamp":1776491400,"loc":"GRE","par":"qfe","val":971.2},{"timestamp":1776491400,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776491400,"loc":"GRO","par":"qfe","val":982.3},{"timestamp":1776491400,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776491400,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776491400,"loc":"GUT","par":"qfe","val":969.5},{"timestamp":1776491400,"loc":"GVE","par":"qfe","val":972.7},{"timestamp":1776491400,"loc":"HAI","par":"qfe","val":937.5},{"timestamp":1776491400,"loc":"HLL","par":"qfe","val":972.1},{"timestamp":1776491400,"loc":"HOE","par":"qfe","val":892.3},{"timestamp":1776491400,"loc":"ILZ","par":"qfe","val":941.3},{"timestamp":1776491400,"loc":"INT","par":"qfe","val":953.8},{"timestamp":1776491400,"loc":"JUN","par":"qfe","val":660.2},{"timestamp":1776491400,"loc":"KLO","par":"qfe","val":971.1},{"timestamp":1776491400,"loc":"KOP","par":"qfe","val":964.3},{"timestamp":1776491400,"loc":"LAE","par":"qfe","val":923.5},{"timestamp":1776491400,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776491400,"loc":"LEI","par":"qfe","val":981.1},{"timestamp":1776491400,"loc":"LUG","par":"qfe","val":984.5},{"timestamp":1776491400,"loc":"LUZ","par":"qfe","val":967.8},{"timestamp":1776491400,"loc":"MAG","par":"qfe","val":996.1},{"timestamp":1776491400,"loc":"MAH","par":"qfe","val":970.2},{"timestamp":1776491400,"loc":"MER","par":"qfe","val":952.7},{"timestamp":1776491400,"loc":"MOA","par":"qfe","val":967.9},{"timestamp":1776491400,"loc":"MOB","par":"qfe","val":925},{"timestamp":1776491400,"loc":"MOE","par":"qfe","val":980.8},{"timestamp":1776491400,"loc":"MTE","par":"qfe","val":845.6},{"timestamp":1776491400,"loc":"MTR","par":"qfe","val":784.6},{"timestamp":1776491400,"loc":"MUB","par":"qfe","val":965},{"timestamp":1776491400,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776491400,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776491400,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776491400,"loc":"NEU","par":"qfe","val":964.4},{"timestamp":1776491400,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776491400,"loc":"OTL","par":"qfe","val":976.4},{"timestamp":1776491400,"loc":"PAY","par":"qfe","val":963.8},{"timestamp":1776491400,"loc":"PFA","par":"qfe","val":958.3},{"timestamp":1776491400,"loc":"PIL","par":"qfe","val":792.7},{"timestamp":1776491400,"loc":"PIO","par":"qfe","val":907.8},{"timestamp":1776491400,"loc":"PLF","par":"qfe","val":901.8},{"timestamp":1776491400,"loc":"PMA","par":"qfe","val":739.4},{"timestamp":1776491400,"loc":"PSI","par":"qfe","val":982.1},{"timestamp":1776491400,"loc":"PUY","par":"qfe","val":967.4},{"timestamp":1776491400,"loc":"QUI","par":"qfe","val":971.9},{"timestamp":1776491400,"loc":"RAG","par":"qfe","val":963.5},{"timestamp":1776491400,"loc":"REH","par":"qfe","val":969.2},{"timestamp":1776491400,"loc":"ROB","par":"qfe","val":898.5},{"timestamp":1776491400,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776491400,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776491400,"loc":"SAE","par":"qfe","val":755.7},{"timestamp":1776491400,"loc":"SAG","par":"qfe","val":929.7},{"timestamp":1776491400,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776491400,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776491400,"loc":"SBO","par":"qfe","val":978.3},{"timestamp":1776491400,"loc":"SCM","par":"qfe","val":973.1},{"timestamp":1776491400,"loc":"SCU","par":"qfe","val":874.8},{"timestamp":1776491400,"loc":"SHA","par":"qfe","val":969.7},{"timestamp":1776491400,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776491400,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776491400,"loc":"SIO","par":"qfe","val":965.1},{"timestamp":1776491400,"loc":"SMA","par":"qfe","val":956},{"timestamp":1776491400,"loc":"SMM","par":"qfe","val":865.1},{"timestamp":1776491400,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776491400,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776491400,"loc":"STK","par":"qfe","val":974.6},{"timestamp":1776491400,"loc":"TAE","par":"qfe","val":958.1},{"timestamp":1776491400,"loc":"THU","par":"qfe","val":954.6},{"timestamp":1776491400,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776491400,"loc":"ULR","par":"qfe","val":870.1},{"timestamp":1776491400,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776491400,"loc":"VAD","par":"qfe","val":967.5},{"timestamp":1776491400,"loc":"VIO","par":"qfe","val":896.8},{"timestamp":1776491400,"loc":"VIS","par":"qfe","val":947.2},{"timestamp":1776491400,"loc":"WAE","par":"qfe","val":964.2},{"timestamp":1776491400,"loc":"WFJ","par":"qfe","val":739.1},{"timestamp":1776491400,"loc":"WYN","par":"qfe","val":971.8},{"timestamp":1776491400,"loc":"ZER","par":"qfe","val":839.7},{"timestamp":1776492000,"loc":"ABO","par":"qfe","val":872},{"timestamp":1776492000,"loc":"AIG","par":"qfe","val":976},{"timestamp":1776492000,"loc":"ALT","par":"qfe","val":969.8},{"timestamp":1776492000,"loc":"AND","par":"qfe","val":908.9},{"timestamp":1776492000,"loc":"ANT","par":"qfe","val":861.2},{"timestamp":1776492000,"loc":"ARH","par":"qfe","val":974.5},{"timestamp":1776492000,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776492000,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776492000,"loc":"BAS","par":"qfe","val":983.7},{"timestamp":1776492000,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776492000,"loc":"BER","par":"qfe","val":956.5},{"timestamp":1776492000,"loc":"BEZ","par":"qfe","val":983},{"timestamp":1776492000,"loc":"BIA","par":"qfe","val":987.6},{"timestamp":1776492000,"loc":"BIE","par":"qfe","val":941.5},{"timestamp":1776492000,"loc":"BIZ","par":"qfe","val":961.8},{"timestamp":1776492000,"loc":"BOL","par":"qfe","val":927.1},{"timestamp":1776492000,"loc":"BOU","par":"qfe","val":977},{"timestamp":1776492000,"loc":"BRL","par":"qfe","val":901.6},{"timestamp":1776492000,"loc":"BRZ","par":"qfe","val":955.2},{"timestamp":1776492000,"loc":"BUF","par":"qfe","val":806.2},{"timestamp":1776492000,"loc":"BUS","par":"qfe","val":975.8},{"timestamp":1776492000,"loc":"CDF","par":"qfe","val":904.9},{"timestamp":1776492000,"loc":"CEV","par":"qfe","val":970.9},{"timestamp":1776492000,"loc":"CGI","par":"qfe","val":967},{"timestamp":1776492000,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776492000,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776492000,"loc":"CHD","par":"qfe","val":904.2},{"timestamp":1776492000,"loc":"CHM","par":"qfe","val":891.9},{"timestamp":1776492000,"loc":"CHU","par":"qfe","val":956.7},{"timestamp":1776492000,"loc":"CHZ","par":"qfe","val":969.3},{"timestamp":1776492000,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776492000,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776492000,"loc":"COM","par":"qfe","val":953.5},{"timestamp":1776492000,"loc":"COV","par":"qfe","val":683.1},{"timestamp":1776492000,"loc":"CRM","par":"qfe","val":970.8},{"timestamp":1776492000,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776492000,"loc":"DEM","par":"qfe","val":970.1},{"timestamp":1776492000,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776492000,"loc":"DIS","par":"qfe","val":886.2},{"timestamp":1776492000,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776492000,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776492000,"loc":"EGH","par":"qfe","val":719.3},{"timestamp":1776492000,"loc":"EGO","par":"qfe","val":960.2},{"timestamp":1776492000,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776492000,"loc":"ELM","par":"qfe","val":911.7},{"timestamp":1776492000,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776492000,"loc":"EVI","par":"qfe","val":964.5},{"timestamp":1776492000,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776492000,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776492000,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776492000,"loc":"GES","par":"qfe","val":960.3},{"timestamp":1776492000,"loc":"GIH","par":"qfe","val":965.9},{"timestamp":1776492000,"loc":"GLA","par":"qfe","val":960.8},{"timestamp":1776492000,"loc":"GOE","par":"qfe","val":976.6},{"timestamp":1776492000,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776492000,"loc":"GOS","par":"qfe","val":912.3},{"timestamp":1776492000,"loc":"GRA","par":"qfe","val":945.5},{"timestamp":1776492000,"loc":"GRC","par":"qfe","val":842.9},{"timestamp":1776492000,"loc":"GRE","par":"qfe","val":971.2},{"timestamp":1776492000,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776492000,"loc":"GRO","par":"qfe","val":982.3},{"timestamp":1776492000,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776492000,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776492000,"loc":"GUT","par":"qfe","val":969.5},{"timestamp":1776492000,"loc":"GVE","par":"qfe","val":972.7},{"timestamp":1776492000,"loc":"HAI","par":"qfe","val":937.6},{"timestamp":1776492000,"loc":"HLL","par":"qfe","val":972.1},{"timestamp":1776492000,"loc":"HOE","par":"qfe","val":892.4},{"timestamp":1776492000,"loc":"ILZ","par":"qfe","val":941.2},{"timestamp":1776492000,"loc":"INT","par":"qfe","val":953.9},{"timestamp":1776492000,"loc":"JUN","par":"qfe","val":660.2},{"timestamp":1776492000,"loc":"KLO","par":"qfe","val":971.1},{"timestamp":1776492000,"loc":"KOP","par":"qfe","val":964.4},{"timestamp":1776492000,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776492000,"loc":"LAG","par":"qfe","val":935.2},{"timestamp":1776492000,"loc":"LEI","par":"qfe","val":981.2},{"timestamp":1776492000,"loc":"LUG","par":"qfe","val":984.5},{"timestamp":1776492000,"loc":"LUZ","par":"qfe","val":967.8},{"timestamp":1776492000,"loc":"MAG","par":"qfe","val":996},{"timestamp":1776492000,"loc":"MAH","par":"qfe","val":970.2},{"timestamp":1776492000,"loc":"MER","par":"qfe","val":952.7},{"timestamp":1776492000,"loc":"MOA","par":"qfe","val":968},{"timestamp":1776492000,"loc":"MOB","par":"qfe","val":925},{"timestamp":1776492000,"loc":"MOE","par":"qfe","val":980.8},{"timestamp":1776492000,"loc":"MTE","par":"qfe","val":845.6},{"timestamp":1776492000,"loc":"MTR","par":"qfe","val":784.6},{"timestamp":1776492000,"loc":"MUB","par":"qfe","val":965.1},{"timestamp":1776492000,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776492000,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776492000,"loc":"NAS","par":"qfe","val":766.2},{"timestamp":1776492000,"loc":"NEU","par":"qfe","val":964.4},{"timestamp":1776492000,"loc":"ORO","par":"qfe","val":925.3},{"timestamp":1776492000,"loc":"OTL","par":"qfe","val":976.4},{"timestamp":1776492000,"loc":"PAY","par":"qfe","val":963.8},{"timestamp":1776492000,"loc":"PFA","par":"qfe","val":958.3},{"timestamp":1776492000,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776492000,"loc":"PIO","par":"qfe","val":907.8},{"timestamp":1776492000,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776492000,"loc":"PMA","par":"qfe","val":739.4},{"timestamp":1776492000,"loc":"PSI","par":"qfe","val":982.1},{"timestamp":1776492000,"loc":"PUY","par":"qfe","val":967.5},{"timestamp":1776492000,"loc":"QUI","par":"qfe","val":971.9},{"timestamp":1776492000,"loc":"RAG","par":"qfe","val":963.5},{"timestamp":1776492000,"loc":"REH","par":"qfe","val":969.2},{"timestamp":1776492000,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776492000,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776492000,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776492000,"loc":"SAE","par":"qfe","val":755.7},{"timestamp":1776492000,"loc":"SAG","par":"qfe","val":929.7},{"timestamp":1776492000,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776492000,"loc":"SBE","par":"qfe","val":839.3},{"timestamp":1776492000,"loc":"SBO","par":"qfe","val":978.3},{"timestamp":1776492000,"loc":"SCM","par":"qfe","val":973.2},{"timestamp":1776492000,"loc":"SCU","par":"qfe","val":874.7},{"timestamp":1776492000,"loc":"SHA","par":"qfe","val":969.7},{"timestamp":1776492000,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776492000,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776492000,"loc":"SIO","par":"qfe","val":965.1},{"timestamp":1776492000,"loc":"SMA","par":"qfe","val":956.1},{"timestamp":1776492000,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776492000,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776492000,"loc":"STG","par":"qfe","val":931.1},{"timestamp":1776492000,"loc":"STK","par":"qfe","val":974.6},{"timestamp":1776492000,"loc":"TAE","par":"qfe","val":958.1},{"timestamp":1776492000,"loc":"THU","par":"qfe","val":954.6},{"timestamp":1776492000,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776492000,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776492000,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776492000,"loc":"VAD","par":"qfe","val":967.5},{"timestamp":1776492000,"loc":"VIO","par":"qfe","val":897},{"timestamp":1776492000,"loc":"VIS","par":"qfe","val":947.2},{"timestamp":1776492000,"loc":"WAE","par":"qfe","val":964.2},{"timestamp":1776492000,"loc":"WFJ","par":"qfe","val":739.1},{"timestamp":1776492000,"loc":"WYN","par":"qfe","val":971.8},{"timestamp":1776492000,"loc":"ZER","par":"qfe","val":839.7},{"timestamp":1776492600,"loc":"ABO","par":"qfe","val":872},{"timestamp":1776492600,"loc":"AIG","par":"qfe","val":976.1},{"timestamp":1776492600,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776492600,"loc":"AND","par":"qfe","val":908.9},{"timestamp":1776492600,"loc":"ANT","par":"qfe","val":861.2},{"timestamp":1776492600,"loc":"ARH","par":"qfe","val":974.5},{"timestamp":1776492600,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776492600,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776492600,"loc":"BAS","par":"qfe","val":983.6},{"timestamp":1776492600,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776492600,"loc":"BER","par":"qfe","val":956.5},{"timestamp":1776492600,"loc":"BEZ","par":"qfe","val":983},{"timestamp":1776492600,"loc":"BIA","par":"qfe","val":987.6},{"timestamp":1776492600,"loc":"BIE","par":"qfe","val":941.5},{"timestamp":1776492600,"loc":"BIZ","par":"qfe","val":961.7},{"timestamp":1776492600,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776492600,"loc":"BOU","par":"qfe","val":977},{"timestamp":1776492600,"loc":"BRL","par":"qfe","val":901.6},{"timestamp":1776492600,"loc":"BRZ","par":"qfe","val":955.1},{"timestamp":1776492600,"loc":"BUF","par":"qfe","val":806.2},{"timestamp":1776492600,"loc":"BUS","par":"qfe","val":975.8},{"timestamp":1776492600,"loc":"CDF","par":"qfe","val":904.9},{"timestamp":1776492600,"loc":"CEV","par":"qfe","val":970.9},{"timestamp":1776492600,"loc":"CGI","par":"qfe","val":967.1},{"timestamp":1776492600,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776492600,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776492600,"loc":"CHD","par":"qfe","val":904.2},{"timestamp":1776492600,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776492600,"loc":"CHU","par":"qfe","val":956.7},{"timestamp":1776492600,"loc":"CHZ","par":"qfe","val":969.3},{"timestamp":1776492600,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776492600,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776492600,"loc":"COM","par":"qfe","val":953.4},{"timestamp":1776492600,"loc":"COV","par":"qfe","val":683.1},{"timestamp":1776492600,"loc":"CRM","par":"qfe","val":970.8},{"timestamp":1776492600,"loc":"DAV","par":"qfe","val":844.3},{"timestamp":1776492600,"loc":"DEM","par":"qfe","val":970.1},{"timestamp":1776492600,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776492600,"loc":"DIS","par":"qfe","val":886.1},{"timestamp":1776492600,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776492600,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776492600,"loc":"EGH","par":"qfe","val":719.3},{"timestamp":1776492600,"loc":"EGO","par":"qfe","val":960.2},{"timestamp":1776492600,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776492600,"loc":"ELM","par":"qfe","val":911.7},{"timestamp":1776492600,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776492600,"loc":"EVI","par":"qfe","val":964.5},{"timestamp":1776492600,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776492600,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776492600,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776492600,"loc":"GES","par":"qfe","val":960.3},{"timestamp":1776492600,"loc":"GIH","par":"qfe","val":965.9},{"timestamp":1776492600,"loc":"GLA","par":"qfe","val":960.8},{"timestamp":1776492600,"loc":"GOE","par":"qfe","val":976.6},{"timestamp":1776492600,"loc":"GOR","par":"qfe","val":698.5},{"timestamp":1776492600,"loc":"GOS","par":"qfe","val":912.3},{"timestamp":1776492600,"loc":"GRA","par":"qfe","val":945.4},{"timestamp":1776492600,"loc":"GRC","par":"qfe","val":842.9},{"timestamp":1776492600,"loc":"GRE","par":"qfe","val":971.1},{"timestamp":1776492600,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776492600,"loc":"GRO","par":"qfe","val":982.3},{"timestamp":1776492600,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776492600,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776492600,"loc":"GUT","par":"qfe","val":969.5},{"timestamp":1776492600,"loc":"GVE","par":"qfe","val":972.7},{"timestamp":1776492600,"loc":"HAI","par":"qfe","val":937.6},{"timestamp":1776492600,"loc":"HLL","par":"qfe","val":972.1},{"timestamp":1776492600,"loc":"HOE","par":"qfe","val":892.4},{"timestamp":1776492600,"loc":"ILZ","par":"qfe","val":941.2},{"timestamp":1776492600,"loc":"INT","par":"qfe","val":953.9},{"timestamp":1776492600,"loc":"JUN","par":"qfe","val":660.2},{"timestamp":1776492600,"loc":"KLO","par":"qfe","val":971.1},{"timestamp":1776492600,"loc":"KOP","par":"qfe","val":964.4},{"timestamp":1776492600,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776492600,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776492600,"loc":"LEI","par":"qfe","val":981.1},{"timestamp":1776492600,"loc":"LUG","par":"qfe","val":984.5},{"timestamp":1776492600,"loc":"LUZ","par":"qfe","val":967.8},{"timestamp":1776492600,"loc":"MAG","par":"qfe","val":996.1},{"timestamp":1776492600,"loc":"MAH","par":"qfe","val":970.1},{"timestamp":1776492600,"loc":"MER","par":"qfe","val":952.7},{"timestamp":1776492600,"loc":"MOA","par":"qfe","val":968},{"timestamp":1776492600,"loc":"MOB","par":"qfe","val":925},{"timestamp":1776492600,"loc":"MOE","par":"qfe","val":980.8},{"timestamp":1776492600,"loc":"MTE","par":"qfe","val":845.6},{"timestamp":1776492600,"loc":"MTR","par":"qfe","val":784.6},{"timestamp":1776492600,"loc":"MUB","par":"qfe","val":965.1},{"timestamp":1776492600,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776492600,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776492600,"loc":"NAS","par":"qfe","val":766.2},{"timestamp":1776492600,"loc":"NEU","par":"qfe","val":964.4},{"timestamp":1776492600,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776492600,"loc":"OTL","par":"qfe","val":976.4},{"timestamp":1776492600,"loc":"PAY","par":"qfe","val":963.9},{"timestamp":1776492600,"loc":"PFA","par":"qfe","val":958.4},{"timestamp":1776492600,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776492600,"loc":"PIO","par":"qfe","val":907.6},{"timestamp":1776492600,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776492600,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776492600,"loc":"PSI","par":"qfe","val":982.1},{"timestamp":1776492600,"loc":"PUY","par":"qfe","val":967.6},{"timestamp":1776492600,"loc":"QUI","par":"qfe","val":971.9},{"timestamp":1776492600,"loc":"RAG","par":"qfe","val":963.5},{"timestamp":1776492600,"loc":"REH","par":"qfe","val":969.2},{"timestamp":1776492600,"loc":"ROB","par":"qfe","val":898.4},{"timestamp":1776492600,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776492600,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776492600,"loc":"SAE","par":"qfe","val":755.8},{"timestamp":1776492600,"loc":"SAG","par":"qfe","val":929.7},{"timestamp":1776492600,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776492600,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776492600,"loc":"SBO","par":"qfe","val":978.3},{"timestamp":1776492600,"loc":"SCM","par":"qfe","val":973.2},{"timestamp":1776492600,"loc":"SCU","par":"qfe","val":874.7},{"timestamp":1776492600,"loc":"SHA","par":"qfe","val":969.7},{"timestamp":1776492600,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776492600,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776492600,"loc":"SIO","par":"qfe","val":965.1},{"timestamp":1776492600,"loc":"SMA","par":"qfe","val":956},{"timestamp":1776492600,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776492600,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776492600,"loc":"STG","par":"qfe","val":931.2},{"timestamp":1776492600,"loc":"STK","par":"qfe","val":974.6},{"timestamp":1776492600,"loc":"TAE","par":"qfe","val":958.1},{"timestamp":1776492600,"loc":"THU","par":"qfe","val":954.6},{"timestamp":1776492600,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776492600,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776492600,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776492600,"loc":"VAD","par":"qfe","val":967.6},{"timestamp":1776492600,"loc":"VIO","par":"qfe","val":897},{"timestamp":1776492600,"loc":"VIS","par":"qfe","val":947.2},{"timestamp":1776492600,"loc":"WAE","par":"qfe","val":964.2},{"timestamp":1776492600,"loc":"WFJ","par":"qfe","val":739.1},{"timestamp":1776492600,"loc":"WYN","par":"qfe","val":971.8},{"timestamp":1776492600,"loc":"ZER","par":"qfe","val":839.6},{"timestamp":1776493200,"loc":"ABO","par":"qfe","val":872},{"timestamp":1776493200,"loc":"AIG","par":"qfe","val":976.1},{"timestamp":1776493200,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776493200,"loc":"AND","par":"qfe","val":908.9},{"timestamp":1776493200,"loc":"ANT","par":"qfe","val":861.2},{"timestamp":1776493200,"loc":"ARH","par":"qfe","val":974.5},{"timestamp":1776493200,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776493200,"loc":"ATT","par":"qfe","val":734},{"timestamp":1776493200,"loc":"BAS","par":"qfe","val":983.6},{"timestamp":1776493200,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776493200,"loc":"BER","par":"qfe","val":956.5},{"timestamp":1776493200,"loc":"BEZ","par":"qfe","val":983.1},{"timestamp":1776493200,"loc":"BIA","par":"qfe","val":987.6},{"timestamp":1776493200,"loc":"BIE","par":"qfe","val":941.5},{"timestamp":1776493200,"loc":"BIZ","par":"qfe","val":961.8},{"timestamp":1776493200,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776493200,"loc":"BOU","par":"qfe","val":977},{"timestamp":1776493200,"loc":"BRL","par":"qfe","val":901.6},{"timestamp":1776493200,"loc":"BRZ","par":"qfe","val":955.2},{"timestamp":1776493200,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776493200,"loc":"BUS","par":"qfe","val":975.8},{"timestamp":1776493200,"loc":"CDF","par":"qfe","val":904.9},{"timestamp":1776493200,"loc":"CEV","par":"qfe","val":970.9},{"timestamp":1776493200,"loc":"CGI","par":"qfe","val":967.1},{"timestamp":1776493200,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776493200,"loc":"CHB","par":"qfe","val":902.1},{"timestamp":1776493200,"loc":"CHD","par":"qfe","val":904.2},{"timestamp":1776493200,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776493200,"loc":"CHU","par":"qfe","val":956.7},{"timestamp":1776493200,"loc":"CHZ","par":"qfe","val":969.3},{"timestamp":1776493200,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776493200,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776493200,"loc":"COM","par":"qfe","val":953.4},{"timestamp":1776493200,"loc":"COV","par":"qfe","val":683.1},{"timestamp":1776493200,"loc":"CRM","par":"qfe","val":970.8},{"timestamp":1776493200,"loc":"DAV","par":"qfe","val":844.2},{"timestamp":1776493200,"loc":"DEM","par":"qfe","val":970.1},{"timestamp":1776493200,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776493200,"loc":"DIS","par":"qfe","val":886.1},{"timestamp":1776493200,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776493200,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776493200,"loc":"EGH","par":"qfe","val":719.3},{"timestamp":1776493200,"loc":"EGO","par":"qfe","val":960.2},{"timestamp":1776493200,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776493200,"loc":"ELM","par":"qfe","val":911.6},{"timestamp":1776493200,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776493200,"loc":"EVI","par":"qfe","val":964.5},{"timestamp":1776493200,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776493200,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776493200,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776493200,"loc":"GES","par":"qfe","val":960.3},{"timestamp":1776493200,"loc":"GIH","par":"qfe","val":966},{"timestamp":1776493200,"loc":"GLA","par":"qfe","val":960.9},{"timestamp":1776493200,"loc":"GOE","par":"qfe","val":976.6},{"timestamp":1776493200,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776493200,"loc":"GOS","par":"qfe","val":912.3},{"timestamp":1776493200,"loc":"GRA","par":"qfe","val":945.4},{"timestamp":1776493200,"loc":"GRC","par":"qfe","val":842.9},{"timestamp":1776493200,"loc":"GRE","par":"qfe","val":971.1},{"timestamp":1776493200,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776493200,"loc":"GRO","par":"qfe","val":982.2},{"timestamp":1776493200,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776493200,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776493200,"loc":"GUT","par":"qfe","val":969.6},{"timestamp":1776493200,"loc":"GVE","par":"qfe","val":972.7},{"timestamp":1776493200,"loc":"HAI","par":"qfe","val":937.6},{"timestamp":1776493200,"loc":"HLL","par":"qfe","val":972.1},{"timestamp":1776493200,"loc":"HOE","par":"qfe","val":892.4},{"timestamp":1776493200,"loc":"ILZ","par":"qfe","val":941.2},{"timestamp":1776493200,"loc":"INT","par":"qfe","val":953.9},{"timestamp":1776493200,"loc":"JUN","par":"qfe","val":660.2},{"timestamp":1776493200,"loc":"KLO","par":"qfe","val":971.1},{"timestamp":1776493200,"loc":"KOP","par":"qfe","val":964.4},{"timestamp":1776493200,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776493200,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776493200,"loc":"LEI","par":"qfe","val":981.2},{"timestamp":1776493200,"loc":"LUG","par":"qfe","val":984.5},{"timestamp":1776493200,"loc":"LUZ","par":"qfe","val":967.8},{"timestamp":1776493200,"loc":"MAG","par":"qfe","val":996.1},{"timestamp":1776493200,"loc":"MAH","par":"qfe","val":970.1},{"timestamp":1776493200,"loc":"MER","par":"qfe","val":952.8},{"timestamp":1776493200,"loc":"MOA","par":"qfe","val":968},{"timestamp":1776493200,"loc":"MOB","par":"qfe","val":925},{"timestamp":1776493200,"loc":"MOE","par":"qfe","val":980.7},{"timestamp":1776493200,"loc":"MTE","par":"qfe","val":845.6},{"timestamp":1776493200,"loc":"MTR","par":"qfe","val":784.6},{"timestamp":1776493200,"loc":"MUB","par":"qfe","val":965},{"timestamp":1776493200,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776493200,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776493200,"loc":"NAS","par":"qfe","val":766.2},{"timestamp":1776493200,"loc":"NEU","par":"qfe","val":964.4},{"timestamp":1776493200,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776493200,"loc":"OTL","par":"qfe","val":976.4},{"timestamp":1776493200,"loc":"PAY","par":"qfe","val":963.9},{"timestamp":1776493200,"loc":"PFA","par":"qfe","val":958.4},{"timestamp":1776493200,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776493200,"loc":"PIO","par":"qfe","val":907.6},{"timestamp":1776493200,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776493200,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776493200,"loc":"PSI","par":"qfe","val":982.2},{"timestamp":1776493200,"loc":"PUY","par":"qfe","val":967.5},{"timestamp":1776493200,"loc":"QUI","par":"qfe","val":971.8},{"timestamp":1776493200,"loc":"RAG","par":"qfe","val":963.5},{"timestamp":1776493200,"loc":"REH","par":"qfe","val":969.2},{"timestamp":1776493200,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776493200,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776493200,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776493200,"loc":"SAE","par":"qfe","val":755.7},{"timestamp":1776493200,"loc":"SAG","par":"qfe","val":929.7},{"timestamp":1776493200,"loc":"SAM","par":"qfe","val":832.8},{"timestamp":1776493200,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776493200,"loc":"SBO","par":"qfe","val":978.3},{"timestamp":1776493200,"loc":"SCM","par":"qfe","val":973.2},{"timestamp":1776493200,"loc":"SCU","par":"qfe","val":874.7},{"timestamp":1776493200,"loc":"SHA","par":"qfe","val":969.7},{"timestamp":1776493200,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776493200,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776493200,"loc":"SIO","par":"qfe","val":965.1},{"timestamp":1776493200,"loc":"SMA","par":"qfe","val":956.1},{"timestamp":1776493200,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776493200,"loc":"SPF","par":"qfe","val":935.2},{"timestamp":1776493200,"loc":"STG","par":"qfe","val":931.2},{"timestamp":1776493200,"loc":"STK","par":"qfe","val":974.6},{"timestamp":1776493200,"loc":"TAE","par":"qfe","val":958.1},{"timestamp":1776493200,"loc":"THU","par":"qfe","val":954.6},{"timestamp":1776493200,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776493200,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776493200,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776493200,"loc":"VAD","par":"qfe","val":967.5},{"timestamp":1776493200,"loc":"VIO","par":"qfe","val":897},{"timestamp":1776493200,"loc":"VIS","par":"qfe","val":947.2},{"timestamp":1776493200,"loc":"WAE","par":"qfe","val":964.2},{"timestamp":1776493200,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776493200,"loc":"WYN","par":"qfe","val":971.8},{"timestamp":1776493200,"loc":"ZER","par":"qfe","val":839.7},{"timestamp":1776493800,"loc":"ABO","par":"qfe","val":872},{"timestamp":1776493800,"loc":"AIG","par":"qfe","val":976.1},{"timestamp":1776493800,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776493800,"loc":"AND","par":"qfe","val":908.9},{"timestamp":1776493800,"loc":"ANT","par":"qfe","val":861.1},{"timestamp":1776493800,"loc":"ARH","par":"qfe","val":974.6},{"timestamp":1776493800,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776493800,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776493800,"loc":"BAS","par":"qfe","val":983.7},{"timestamp":1776493800,"loc":"BEH","par":"qfe","val":778.2},{"timestamp":1776493800,"loc":"BER","par":"qfe","val":956.5},{"timestamp":1776493800,"loc":"BEZ","par":"qfe","val":983.1},{"timestamp":1776493800,"loc":"BIA","par":"qfe","val":987.6},{"timestamp":1776493800,"loc":"BIE","par":"qfe","val":941.6},{"timestamp":1776493800,"loc":"BIZ","par":"qfe","val":961.8},{"timestamp":1776493800,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776493800,"loc":"BOU","par":"qfe","val":977.1},{"timestamp":1776493800,"loc":"BRL","par":"qfe","val":901.6},{"timestamp":1776493800,"loc":"BRZ","par":"qfe","val":955.2},{"timestamp":1776493800,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776493800,"loc":"BUS","par":"qfe","val":975.8},{"timestamp":1776493800,"loc":"CDF","par":"qfe","val":904.9},{"timestamp":1776493800,"loc":"CEV","par":"qfe","val":970.9},{"timestamp":1776493800,"loc":"CGI","par":"qfe","val":967.1},{"timestamp":1776493800,"loc":"CHA","par":"qfe","val":844},{"timestamp":1776493800,"loc":"CHB","par":"qfe","val":902.1},{"timestamp":1776493800,"loc":"CHD","par":"qfe","val":904.2},{"timestamp":1776493800,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776493800,"loc":"CHU","par":"qfe","val":956.7},{"timestamp":1776493800,"loc":"CHZ","par":"qfe","val":969.3},{"timestamp":1776493800,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776493800,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776493800,"loc":"COM","par":"qfe","val":953.4},{"timestamp":1776493800,"loc":"COV","par":"qfe","val":683.1},{"timestamp":1776493800,"loc":"CRM","par":"qfe","val":970.8},{"timestamp":1776493800,"loc":"DAV","par":"qfe","val":844.2},{"timestamp":1776493800,"loc":"DEM","par":"qfe","val":970.1},{"timestamp":1776493800,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776493800,"loc":"DIS","par":"qfe","val":886.2},{"timestamp":1776493800,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776493800,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776493800,"loc":"EGH","par":"qfe","val":719.3},{"timestamp":1776493800,"loc":"EGO","par":"qfe","val":960.2},{"timestamp":1776493800,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776493800,"loc":"ELM","par":"qfe","val":911.6},{"timestamp":1776493800,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776493800,"loc":"EVI","par":"qfe","val":964.5},{"timestamp":1776493800,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776493800,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776493800,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776493800,"loc":"GES","par":"qfe","val":960.3},{"timestamp":1776493800,"loc":"GIH","par":"qfe","val":966},{"timestamp":1776493800,"loc":"GLA","par":"qfe","val":960.9},{"timestamp":1776493800,"loc":"GOE","par":"qfe","val":976.6},{"timestamp":1776493800,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776493800,"loc":"GOS","par":"qfe","val":912.2},{"timestamp":1776493800,"loc":"GRA","par":"qfe","val":945.5},{"timestamp":1776493800,"loc":"GRC","par":"qfe","val":842.9},{"timestamp":1776493800,"loc":"GRE","par":"qfe","val":971.2},{"timestamp":1776493800,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776493800,"loc":"GRO","par":"qfe","val":982.1},{"timestamp":1776493800,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776493800,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776493800,"loc":"GUT","par":"qfe","val":969.6},{"timestamp":1776493800,"loc":"GVE","par":"qfe","val":972.7},{"timestamp":1776493800,"loc":"HAI","par":"qfe","val":937.6},{"timestamp":1776493800,"loc":"HLL","par":"qfe","val":972.2},{"timestamp":1776493800,"loc":"HOE","par":"qfe","val":892.4},{"timestamp":1776493800,"loc":"ILZ","par":"qfe","val":941.1},{"timestamp":1776493800,"loc":"INT","par":"qfe","val":953.9},{"timestamp":1776493800,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776493800,"loc":"KLO","par":"qfe","val":971.2},{"timestamp":1776493800,"loc":"KOP","par":"qfe","val":964.4},{"timestamp":1776493800,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776493800,"loc":"LAG","par":"qfe","val":935.1},{"timestamp":1776493800,"loc":"LEI","par":"qfe","val":981.2},{"timestamp":1776493800,"loc":"LUG","par":"qfe","val":984.5},{"timestamp":1776493800,"loc":"LUZ","par":"qfe","val":967.8},{"timestamp":1776493800,"loc":"MAG","par":"qfe","val":996},{"timestamp":1776493800,"loc":"MAH","par":"qfe","val":970.2},{"timestamp":1776493800,"loc":"MER","par":"qfe","val":952.8},{"timestamp":1776493800,"loc":"MOA","par":"qfe","val":968},{"timestamp":1776493800,"loc":"MOB","par":"qfe","val":924.9},{"timestamp":1776493800,"loc":"MOE","par":"qfe","val":980.8},{"timestamp":1776493800,"loc":"MTE","par":"qfe","val":845.6},{"timestamp":1776493800,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776493800,"loc":"MUB","par":"qfe","val":965},{"timestamp":1776493800,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776493800,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776493800,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776493800,"loc":"NEU","par":"qfe","val":964.4},{"timestamp":1776493800,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776493800,"loc":"OTL","par":"qfe","val":976.3},{"timestamp":1776493800,"loc":"PAY","par":"qfe","val":963.9},{"timestamp":1776493800,"loc":"PFA","par":"qfe","val":958.4},{"timestamp":1776493800,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776493800,"loc":"PIO","par":"qfe","val":907.6},{"timestamp":1776493800,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776493800,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776493800,"loc":"PSI","par":"qfe","val":982.2},{"timestamp":1776493800,"loc":"PUY","par":"qfe","val":967.5},{"timestamp":1776493800,"loc":"QUI","par":"qfe","val":971.8},{"timestamp":1776493800,"loc":"RAG","par":"qfe","val":963.5},{"timestamp":1776493800,"loc":"REH","par":"qfe","val":969.2},{"timestamp":1776493800,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776493800,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776493800,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776493800,"loc":"SAE","par":"qfe","val":755.8},{"timestamp":1776493800,"loc":"SAG","par":"qfe","val":929.8},{"timestamp":1776493800,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776493800,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776493800,"loc":"SBO","par":"qfe","val":978.3},{"timestamp":1776493800,"loc":"SCM","par":"qfe","val":973.3},{"timestamp":1776493800,"loc":"SCU","par":"qfe","val":874.7},{"timestamp":1776493800,"loc":"SHA","par":"qfe","val":969.7},{"timestamp":1776493800,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776493800,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776493800,"loc":"SIO","par":"qfe","val":965},{"timestamp":1776493800,"loc":"SMA","par":"qfe","val":956.1},{"timestamp":1776493800,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776493800,"loc":"SPF","par":"qfe","val":935.1},{"timestamp":1776493800,"loc":"STG","par":"qfe","val":931.2},{"timestamp":1776493800,"loc":"STK","par":"qfe","val":974.6},{"timestamp":1776493800,"loc":"TAE","par":"qfe","val":958.1},{"timestamp":1776493800,"loc":"THU","par":"qfe","val":954.6},{"timestamp":1776493800,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776493800,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776493800,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776493800,"loc":"VAD","par":"qfe","val":967.5},{"timestamp":1776493800,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776493800,"loc":"VIS","par":"qfe","val":947.2},{"timestamp":1776493800,"loc":"WAE","par":"qfe","val":964.2},{"timestamp":1776493800,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776493800,"loc":"WYN","par":"qfe","val":971.8},{"timestamp":1776493800,"loc":"ZER","par":"qfe","val":839.6},{"timestamp":1776494400,"loc":"ABO","par":"qfe","val":871.9},{"timestamp":1776494400,"loc":"AIG","par":"qfe","val":976.1},{"timestamp":1776494400,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776494400,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776494400,"loc":"ANT","par":"qfe","val":861.1},{"timestamp":1776494400,"loc":"ARH","par":"qfe","val":974.5},{"timestamp":1776494400,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776494400,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776494400,"loc":"BAS","par":"qfe","val":983.7},{"timestamp":1776494400,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776494400,"loc":"BER","par":"qfe","val":956.5},{"timestamp":1776494400,"loc":"BEZ","par":"qfe","val":983},{"timestamp":1776494400,"loc":"BIA","par":"qfe","val":987.6},{"timestamp":1776494400,"loc":"BIE","par":"qfe","val":941.6},{"timestamp":1776494400,"loc":"BIZ","par":"qfe","val":961.8},{"timestamp":1776494400,"loc":"BOL","par":"qfe","val":927},{"timestamp":1776494400,"loc":"BOU","par":"qfe","val":977.1},{"timestamp":1776494400,"loc":"BRL","par":"qfe","val":901.5},{"timestamp":1776494400,"loc":"BRZ","par":"qfe","val":955.2},{"timestamp":1776494400,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776494400,"loc":"BUS","par":"qfe","val":975.8},{"timestamp":1776494400,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776494400,"loc":"CEV","par":"qfe","val":970.9},{"timestamp":1776494400,"loc":"CGI","par":"qfe","val":967.2},{"timestamp":1776494400,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776494400,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776494400,"loc":"CHD","par":"qfe","val":904.1},{"timestamp":1776494400,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776494400,"loc":"CHU","par":"qfe","val":956.6},{"timestamp":1776494400,"loc":"CHZ","par":"qfe","val":969.3},{"timestamp":1776494400,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776494400,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776494400,"loc":"COM","par":"qfe","val":953.4},{"timestamp":1776494400,"loc":"COV","par":"qfe","val":683.1},{"timestamp":1776494400,"loc":"CRM","par":"qfe","val":970.8},{"timestamp":1776494400,"loc":"DAV","par":"qfe","val":844.2},{"timestamp":1776494400,"loc":"DEM","par":"qfe","val":970},{"timestamp":1776494400,"loc":"DIA","par":"qfe","val":713.1},{"timestamp":1776494400,"loc":"DIS","par":"qfe","val":886.2},{"timestamp":1776494400,"loc":"DOL","par":"qfe","val":836.3},{"timestamp":1776494400,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776494400,"loc":"EGH","par":"qfe","val":719.3},{"timestamp":1776494400,"loc":"EGO","par":"qfe","val":960.2},{"timestamp":1776494400,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776494400,"loc":"ELM","par":"qfe","val":911.5},{"timestamp":1776494400,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776494400,"loc":"EVI","par":"qfe","val":964.5},{"timestamp":1776494400,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776494400,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776494400,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776494400,"loc":"GES","par":"qfe","val":960.3},{"timestamp":1776494400,"loc":"GIH","par":"qfe","val":966},{"timestamp":1776494400,"loc":"GLA","par":"qfe","val":960.8},{"timestamp":1776494400,"loc":"GOE","par":"qfe","val":976.6},{"timestamp":1776494400,"loc":"GOR","par":"qfe","val":698.6},{"timestamp":1776494400,"loc":"GOS","par":"qfe","val":912.2},{"timestamp":1776494400,"loc":"GRA","par":"qfe","val":945.4},{"timestamp":1776494400,"loc":"GRC","par":"qfe","val":843},{"timestamp":1776494400,"loc":"GRE","par":"qfe","val":971.2},{"timestamp":1776494400,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776494400,"loc":"GRO","par":"qfe","val":982.2},{"timestamp":1776494400,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776494400,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776494400,"loc":"GUT","par":"qfe","val":969.6},{"timestamp":1776494400,"loc":"GVE","par":"qfe","val":972.8},{"timestamp":1776494400,"loc":"HAI","par":"qfe","val":937.7},{"timestamp":1776494400,"loc":"HLL","par":"qfe","val":972.1},{"timestamp":1776494400,"loc":"HOE","par":"qfe","val":892.4},{"timestamp":1776494400,"loc":"ILZ","par":"qfe","val":941.1},{"timestamp":1776494400,"loc":"INT","par":"qfe","val":953.8},{"timestamp":1776494400,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776494400,"loc":"KLO","par":"qfe","val":971.1},{"timestamp":1776494400,"loc":"KOP","par":"qfe","val":964.4},{"timestamp":1776494400,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776494400,"loc":"LAG","par":"qfe","val":935},{"timestamp":1776494400,"loc":"LEI","par":"qfe","val":981.2},{"timestamp":1776494400,"loc":"LUG","par":"qfe","val":984.5},{"timestamp":1776494400,"loc":"LUZ","par":"qfe","val":967.7},{"timestamp":1776494400,"loc":"MAG","par":"qfe","val":996},{"timestamp":1776494400,"loc":"MAH","par":"qfe","val":970.1},{"timestamp":1776494400,"loc":"MER","par":"qfe","val":952.8},{"timestamp":1776494400,"loc":"MOA","par":"qfe","val":967.9},{"timestamp":1776494400,"loc":"MOB","par":"qfe","val":924.9},{"timestamp":1776494400,"loc":"MOE","par":"qfe","val":980.8},{"timestamp":1776494400,"loc":"MTE","par":"qfe","val":845.6},{"timestamp":1776494400,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776494400,"loc":"MUB","par":"qfe","val":965.1},{"timestamp":1776494400,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776494400,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776494400,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776494400,"loc":"NEU","par":"qfe","val":964.4},{"timestamp":1776494400,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776494400,"loc":"OTL","par":"qfe","val":976.4},{"timestamp":1776494400,"loc":"PAY","par":"qfe","val":963.8},{"timestamp":1776494400,"loc":"PFA","par":"qfe","val":958.3},{"timestamp":1776494400,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776494400,"loc":"PIO","par":"qfe","val":907.6},{"timestamp":1776494400,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776494400,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776494400,"loc":"PSI","par":"qfe","val":982.1},{"timestamp":1776494400,"loc":"PUY","par":"qfe","val":967.5},{"timestamp":1776494400,"loc":"QUI","par":"qfe","val":971.9},{"timestamp":1776494400,"loc":"RAG","par":"qfe","val":963.5},{"timestamp":1776494400,"loc":"REH","par":"qfe","val":969.2},{"timestamp":1776494400,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776494400,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776494400,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776494400,"loc":"SAE","par":"qfe","val":755.8},{"timestamp":1776494400,"loc":"SAG","par":"qfe","val":929.8},{"timestamp":1776494400,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776494400,"loc":"SBE","par":"qfe","val":839.3},{"timestamp":1776494400,"loc":"SBO","par":"qfe","val":978.3},{"timestamp":1776494400,"loc":"SCM","par":"qfe","val":973.3},{"timestamp":1776494400,"loc":"SCU","par":"qfe","val":874.6},{"timestamp":1776494400,"loc":"SHA","par":"qfe","val":969.7},{"timestamp":1776494400,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776494400,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776494400,"loc":"SIO","par":"qfe","val":965},{"timestamp":1776494400,"loc":"SMA","par":"qfe","val":956.1},{"timestamp":1776494400,"loc":"SMM","par":"qfe","val":864.9},{"timestamp":1776494400,"loc":"SPF","par":"qfe","val":935},{"timestamp":1776494400,"loc":"STG","par":"qfe","val":931.2},{"timestamp":1776494400,"loc":"STK","par":"qfe","val":974.6},{"timestamp":1776494400,"loc":"TAE","par":"qfe","val":958.1},{"timestamp":1776494400,"loc":"THU","par":"qfe","val":954.5},{"timestamp":1776494400,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776494400,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776494400,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776494400,"loc":"VAD","par":"qfe","val":967.5},{"timestamp":1776494400,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776494400,"loc":"VIS","par":"qfe","val":947.1},{"timestamp":1776494400,"loc":"WAE","par":"qfe","val":964.2},{"timestamp":1776494400,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776494400,"loc":"WYN","par":"qfe","val":971.8},{"timestamp":1776494400,"loc":"ZER","par":"qfe","val":839.6},{"timestamp":1776495000,"loc":"ABO","par":"qfe","val":871.9},{"timestamp":1776495000,"loc":"AIG","par":"qfe","val":976.1},{"timestamp":1776495000,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776495000,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776495000,"loc":"ANT","par":"qfe","val":861.1},{"timestamp":1776495000,"loc":"ARH","par":"qfe","val":974.5},{"timestamp":1776495000,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776495000,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776495000,"loc":"BAS","par":"qfe","val":983.6},{"timestamp":1776495000,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776495000,"loc":"BER","par":"qfe","val":956.5},{"timestamp":1776495000,"loc":"BEZ","par":"qfe","val":983.1},{"timestamp":1776495000,"loc":"BIA","par":"qfe","val":987.5},{"timestamp":1776495000,"loc":"BIE","par":"qfe","val":941.6},{"timestamp":1776495000,"loc":"BIZ","par":"qfe","val":961.8},{"timestamp":1776495000,"loc":"BOL","par":"qfe","val":926.9},{"timestamp":1776495000,"loc":"BOU","par":"qfe","val":977},{"timestamp":1776495000,"loc":"BRL","par":"qfe","val":901.5},{"timestamp":1776495000,"loc":"BRZ","par":"qfe","val":955.1},{"timestamp":1776495000,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776495000,"loc":"BUS","par":"qfe","val":975.8},{"timestamp":1776495000,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776495000,"loc":"CEV","par":"qfe","val":970.8},{"timestamp":1776495000,"loc":"CGI","par":"qfe","val":967.2},{"timestamp":1776495000,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776495000,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776495000,"loc":"CHD","par":"qfe","val":904.1},{"timestamp":1776495000,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776495000,"loc":"CHU","par":"qfe","val":956.6},{"timestamp":1776495000,"loc":"CHZ","par":"qfe","val":969.2},{"timestamp":1776495000,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776495000,"loc":"CMA","par":"qfe","val":756.6},{"timestamp":1776495000,"loc":"COM","par":"qfe","val":953.3},{"timestamp":1776495000,"loc":"COV","par":"qfe","val":683.2},{"timestamp":1776495000,"loc":"CRM","par":"qfe","val":970.8},{"timestamp":1776495000,"loc":"DAV","par":"qfe","val":844.1},{"timestamp":1776495000,"loc":"DEM","par":"qfe","val":970},{"timestamp":1776495000,"loc":"DIA","par":"qfe","val":713.2},{"timestamp":1776495000,"loc":"DIS","par":"qfe","val":886.1},{"timestamp":1776495000,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776495000,"loc":"EBK","par":"qfe","val":948.8},{"timestamp":1776495000,"loc":"EGH","par":"qfe","val":719.4},{"timestamp":1776495000,"loc":"EGO","par":"qfe","val":960.1},{"timestamp":1776495000,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776495000,"loc":"ELM","par":"qfe","val":911.5},{"timestamp":1776495000,"loc":"ENG","par":"qfe","val":902.9},{"timestamp":1776495000,"loc":"EVI","par":"qfe","val":964.5},{"timestamp":1776495000,"loc":"EVO","par":"qfe","val":820.4},{"timestamp":1776495000,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776495000,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776495000,"loc":"GES","par":"qfe","val":960.3},{"timestamp":1776495000,"loc":"GIH","par":"qfe","val":965.9},{"timestamp":1776495000,"loc":"GLA","par":"qfe","val":960.8},{"timestamp":1776495000,"loc":"GOE","par":"qfe","val":976.7},{"timestamp":1776495000,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776495000,"loc":"GOS","par":"qfe","val":912.2},{"timestamp":1776495000,"loc":"GRA","par":"qfe","val":945.4},{"timestamp":1776495000,"loc":"GRC","par":"qfe","val":843},{"timestamp":1776495000,"loc":"GRE","par":"qfe","val":971.2},{"timestamp":1776495000,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776495000,"loc":"GRO","par":"qfe","val":982.2},{"timestamp":1776495000,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776495000,"loc":"GUE","par":"qfe","val":775.5},{"timestamp":1776495000,"loc":"GUT","par":"qfe","val":969.5},{"timestamp":1776495000,"loc":"GVE","par":"qfe","val":972.8},{"timestamp":1776495000,"loc":"HAI","par":"qfe","val":937.7},{"timestamp":1776495000,"loc":"HLL","par":"qfe","val":972.1},{"timestamp":1776495000,"loc":"HOE","par":"qfe","val":892.4},{"timestamp":1776495000,"loc":"ILZ","par":"qfe","val":941},{"timestamp":1776495000,"loc":"INT","par":"qfe","val":953.8},{"timestamp":1776495000,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776495000,"loc":"KLO","par":"qfe","val":971.1},{"timestamp":1776495000,"loc":"KOP","par":"qfe","val":964.4},{"timestamp":1776495000,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776495000,"loc":"LAG","par":"qfe","val":935},{"timestamp":1776495000,"loc":"LEI","par":"qfe","val":981.2},{"timestamp":1776495000,"loc":"LUG","par":"qfe","val":984.5},{"timestamp":1776495000,"loc":"LUZ","par":"qfe","val":967.7},{"timestamp":1776495000,"loc":"MAG","par":"qfe","val":996},{"timestamp":1776495000,"loc":"MAH","par":"qfe","val":970.2},{"timestamp":1776495000,"loc":"MER","par":"qfe","val":952.7},{"timestamp":1776495000,"loc":"MOA","par":"qfe","val":967.9},{"timestamp":1776495000,"loc":"MOB","par":"qfe","val":924.9},{"timestamp":1776495000,"loc":"MOE","par":"qfe","val":980.8},{"timestamp":1776495000,"loc":"MTE","par":"qfe","val":845.6},{"timestamp":1776495000,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776495000,"loc":"MUB","par":"qfe","val":965.1},{"timestamp":1776495000,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776495000,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776495000,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776495000,"loc":"NEU","par":"qfe","val":964.4},{"timestamp":1776495000,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776495000,"loc":"OTL","par":"qfe","val":976.4},{"timestamp":1776495000,"loc":"PAY","par":"qfe","val":963.8},{"timestamp":1776495000,"loc":"PFA","par":"qfe","val":958.3},{"timestamp":1776495000,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776495000,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776495000,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776495000,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776495000,"loc":"PSI","par":"qfe","val":982.1},{"timestamp":1776495000,"loc":"PUY","par":"qfe","val":967.5},{"timestamp":1776495000,"loc":"QUI","par":"qfe","val":971.8},{"timestamp":1776495000,"loc":"RAG","par":"qfe","val":963.4},{"timestamp":1776495000,"loc":"REH","par":"qfe","val":969.2},{"timestamp":1776495000,"loc":"ROB","par":"qfe","val":898.3},{"timestamp":1776495000,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776495000,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776495000,"loc":"SAE","par":"qfe","val":755.8},{"timestamp":1776495000,"loc":"SAG","par":"qfe","val":929.8},{"timestamp":1776495000,"loc":"SAM","par":"qfe","val":832.7},{"timestamp":1776495000,"loc":"SBE","par":"qfe","val":839.4},{"timestamp":1776495000,"loc":"SBO","par":"qfe","val":978.3},{"timestamp":1776495000,"loc":"SCM","par":"qfe","val":973.3},{"timestamp":1776495000,"loc":"SCU","par":"qfe","val":874.5},{"timestamp":1776495000,"loc":"SHA","par":"qfe","val":969.7},{"timestamp":1776495000,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776495000,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776495000,"loc":"SIO","par":"qfe","val":965.1},{"timestamp":1776495000,"loc":"SMA","par":"qfe","val":956},{"timestamp":1776495000,"loc":"SMM","par":"qfe","val":865},{"timestamp":1776495000,"loc":"SPF","par":"qfe","val":935},{"timestamp":1776495000,"loc":"STG","par":"qfe","val":931.3},{"timestamp":1776495000,"loc":"STK","par":"qfe","val":974.6},{"timestamp":1776495000,"loc":"TAE","par":"qfe","val":958},{"timestamp":1776495000,"loc":"THU","par":"qfe","val":954.6},{"timestamp":1776495000,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776495000,"loc":"ULR","par":"qfe","val":870},{"timestamp":1776495000,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776495000,"loc":"VAD","par":"qfe","val":967.5},{"timestamp":1776495000,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776495000,"loc":"VIS","par":"qfe","val":947.1},{"timestamp":1776495000,"loc":"WAE","par":"qfe","val":964.2},{"timestamp":1776495000,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776495000,"loc":"WYN","par":"qfe","val":971.9},{"timestamp":1776495000,"loc":"ZER","par":"qfe","val":839.5},{"timestamp":1776495600,"loc":"ABO","par":"qfe","val":871.9},{"timestamp":1776495600,"loc":"AIG","par":"qfe","val":976.1},{"timestamp":1776495600,"loc":"ALT","par":"qfe","val":969.7},{"timestamp":1776495600,"loc":"AND","par":"qfe","val":908.8},{"timestamp":1776495600,"loc":"ANT","par":"qfe","val":861.1},{"timestamp":1776495600,"loc":"ARH","par":"qfe","val":974.5},{"timestamp":1776495600,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776495600,"loc":"ATT","par":"qfe","val":734},{"timestamp":1776495600,"loc":"BAS","par":"qfe","val":983.6},{"timestamp":1776495600,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776495600,"loc":"BER","par":"qfe","val":956.5},{"timestamp":1776495600,"loc":"BEZ","par":"qfe","val":983},{"timestamp":1776495600,"loc":"BIA","par":"qfe","val":987.4},{"timestamp":1776495600,"loc":"BIE","par":"qfe","val":941.7},{"timestamp":1776495600,"loc":"BIZ","par":"qfe","val":961.8},{"timestamp":1776495600,"loc":"BOL","par":"qfe","val":926.9},{"timestamp":1776495600,"loc":"BOU","par":"qfe","val":977},{"timestamp":1776495600,"loc":"BRL","par":"qfe","val":901.5},{"timestamp":1776495600,"loc":"BRZ","par":"qfe","val":955.1},{"timestamp":1776495600,"loc":"BUF","par":"qfe","val":806.1},{"timestamp":1776495600,"loc":"BUS","par":"qfe","val":975.9},{"timestamp":1776495600,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776495600,"loc":"CEV","par":"qfe","val":970.8},{"timestamp":1776495600,"loc":"CGI","par":"qfe","val":967.2},{"timestamp":1776495600,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776495600,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776495600,"loc":"CHD","par":"qfe","val":904.1},{"timestamp":1776495600,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776495600,"loc":"CHU","par":"qfe","val":956.5},{"timestamp":1776495600,"loc":"CHZ","par":"qfe","val":969.2},{"timestamp":1776495600,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776495600,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776495600,"loc":"COM","par":"qfe","val":953.3},{"timestamp":1776495600,"loc":"COV","par":"qfe","val":683.2},{"timestamp":1776495600,"loc":"CRM","par":"qfe","val":970.8},{"timestamp":1776495600,"loc":"DAV","par":"qfe","val":844.1},{"timestamp":1776495600,"loc":"DEM","par":"qfe","val":970},{"timestamp":1776495600,"loc":"DIA","par":"qfe","val":713.2},{"timestamp":1776495600,"loc":"DIS","par":"qfe","val":886.1},{"timestamp":1776495600,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776495600,"loc":"EBK","par":"qfe","val":948.7},{"timestamp":1776495600,"loc":"EGH","par":"qfe","val":719.4},{"timestamp":1776495600,"loc":"EGO","par":"qfe","val":960.2},{"timestamp":1776495600,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776495600,"loc":"ELM","par":"qfe","val":911.5},{"timestamp":1776495600,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776495600,"loc":"EVI","par":"qfe","val":964.5},{"timestamp":1776495600,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776495600,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776495600,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776495600,"loc":"GES","par":"qfe","val":960.3},{"timestamp":1776495600,"loc":"GIH","par":"qfe","val":965.9},{"timestamp":1776495600,"loc":"GLA","par":"qfe","val":960.8},{"timestamp":1776495600,"loc":"GOE","par":"qfe","val":976.7},{"timestamp":1776495600,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776495600,"loc":"GOS","par":"qfe","val":912.2},{"timestamp":1776495600,"loc":"GRA","par":"qfe","val":945.4},{"timestamp":1776495600,"loc":"GRC","par":"qfe","val":842.9},{"timestamp":1776495600,"loc":"GRE","par":"qfe","val":971.2},{"timestamp":1776495600,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776495600,"loc":"GRO","par":"qfe","val":982.1},{"timestamp":1776495600,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776495600,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776495600,"loc":"GUT","par":"qfe","val":969.5},{"timestamp":1776495600,"loc":"GVE","par":"qfe","val":972.8},{"timestamp":1776495600,"loc":"HAI","par":"qfe","val":937.7},{"timestamp":1776495600,"loc":"HLL","par":"qfe","val":972.1},{"timestamp":1776495600,"loc":"HOE","par":"qfe","val":892.4},{"timestamp":1776495600,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776495600,"loc":"INT","par":"qfe","val":953.7},{"timestamp":1776495600,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776495600,"loc":"KLO","par":"qfe","val":971.1},{"timestamp":1776495600,"loc":"KOP","par":"qfe","val":964.4},{"timestamp":1776495600,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776495600,"loc":"LAG","par":"qfe","val":935},{"timestamp":1776495600,"loc":"LEI","par":"qfe","val":981.2},{"timestamp":1776495600,"loc":"LUG","par":"qfe","val":984.5},{"timestamp":1776495600,"loc":"LUZ","par":"qfe","val":967.7},{"timestamp":1776495600,"loc":"MAG","par":"qfe","val":996},{"timestamp":1776495600,"loc":"MAH","par":"qfe","val":970.2},{"timestamp":1776495600,"loc":"MER","par":"qfe","val":952.6},{"timestamp":1776495600,"loc":"MOA","par":"qfe","val":967.9},{"timestamp":1776495600,"loc":"MOB","par":"qfe","val":924.9},{"timestamp":1776495600,"loc":"MOE","par":"qfe","val":980.8},{"timestamp":1776495600,"loc":"MTE","par":"qfe","val":845.5},{"timestamp":1776495600,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776495600,"loc":"MUB","par":"qfe","val":965},{"timestamp":1776495600,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776495600,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776495600,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776495600,"loc":"NEU","par":"qfe","val":964.4},{"timestamp":1776495600,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776495600,"loc":"OTL","par":"qfe","val":976.3},{"timestamp":1776495600,"loc":"PAY","par":"qfe","val":963.8},{"timestamp":1776495600,"loc":"PFA","par":"qfe","val":958.3},{"timestamp":1776495600,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776495600,"loc":"PIO","par":"qfe","val":907.5},{"timestamp":1776495600,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776495600,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776495600,"loc":"PSI","par":"qfe","val":982.1},{"timestamp":1776495600,"loc":"PUY","par":"qfe","val":967.5},{"timestamp":1776495600,"loc":"QUI","par":"qfe","val":971.8},{"timestamp":1776495600,"loc":"RAG","par":"qfe","val":963.4},{"timestamp":1776495600,"loc":"REH","par":"qfe","val":969.1},{"timestamp":1776495600,"loc":"ROB","par":"qfe","val":898.2},{"timestamp":1776495600,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776495600,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776495600,"loc":"SAE","par":"qfe","val":755.8},{"timestamp":1776495600,"loc":"SAG","par":"qfe","val":929.8},{"timestamp":1776495600,"loc":"SAM","par":"qfe","val":832.6},{"timestamp":1776495600,"loc":"SBE","par":"qfe","val":839.3},{"timestamp":1776495600,"loc":"SBO","par":"qfe","val":978.3},{"timestamp":1776495600,"loc":"SCM","par":"qfe","val":973.2},{"timestamp":1776495600,"loc":"SCU","par":"qfe","val":874.4},{"timestamp":1776495600,"loc":"SHA","par":"qfe","val":969.6},{"timestamp":1776495600,"loc":"SIA","par":"qfe","val":823.1},{"timestamp":1776495600,"loc":"SIM","par":"qfe","val":856.5},{"timestamp":1776495600,"loc":"SIO","par":"qfe","val":965},{"timestamp":1776495600,"loc":"SMA","par":"qfe","val":956.1},{"timestamp":1776495600,"loc":"SMM","par":"qfe","val":864.9},{"timestamp":1776495600,"loc":"SPF","par":"qfe","val":935},{"timestamp":1776495600,"loc":"STG","par":"qfe","val":931.3},{"timestamp":1776495600,"loc":"STK","par":"qfe","val":974.6},{"timestamp":1776495600,"loc":"TAE","par":"qfe","val":958},{"timestamp":1776495600,"loc":"THU","par":"qfe","val":954.5},{"timestamp":1776495600,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776495600,"loc":"ULR","par":"qfe","val":869.9},{"timestamp":1776495600,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776495600,"loc":"VAD","par":"qfe","val":967.5},{"timestamp":1776495600,"loc":"VIO","par":"qfe","val":896.9},{"timestamp":1776495600,"loc":"VIS","par":"qfe","val":947},{"timestamp":1776495600,"loc":"WAE","par":"qfe","val":964.2},{"timestamp":1776495600,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776495600,"loc":"WYN","par":"qfe","val":971.8},{"timestamp":1776495600,"loc":"ZER","par":"qfe","val":839.5},{"timestamp":1776496200,"loc":"ABO","par":"qfe","val":872},{"timestamp":1776496200,"loc":"AIG","par":"qfe","val":976},{"timestamp":1776496200,"loc":"ALT","par":"qfe","val":969.6},{"timestamp":1776496200,"loc":"AND","par":"qfe","val":908.7},{"timestamp":1776496200,"loc":"ANT","par":"qfe","val":861.1},{"timestamp":1776496200,"loc":"ARH","par":"qfe","val":974.5},{"timestamp":1776496200,"loc":"ARO","par":"qfe","val":815.2},{"timestamp":1776496200,"loc":"ATT","par":"qfe","val":734},{"timestamp":1776496200,"loc":"BAS","par":"qfe","val":983.7},{"timestamp":1776496200,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776496200,"loc":"BER","par":"qfe","val":956.5},{"timestamp":1776496200,"loc":"BEZ","par":"qfe","val":983},{"timestamp":1776496200,"loc":"BIA","par":"qfe","val":987.4},{"timestamp":1776496200,"loc":"BIE","par":"qfe","val":941.6},{"timestamp":1776496200,"loc":"BIZ","par":"qfe","val":961.7},{"timestamp":1776496200,"loc":"BOL","par":"qfe","val":926.8},{"timestamp":1776496200,"loc":"BOU","par":"qfe","val":977},{"timestamp":1776496200,"loc":"BRL","par":"qfe","val":901.5},{"timestamp":1776496200,"loc":"BRZ","par":"qfe","val":955},{"timestamp":1776496200,"loc":"BUF","par":"qfe","val":806},{"timestamp":1776496200,"loc":"BUS","par":"qfe","val":975.8},{"timestamp":1776496200,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776496200,"loc":"CEV","par":"qfe","val":970.7},{"timestamp":1776496200,"loc":"CGI","par":"qfe","val":967.2},{"timestamp":1776496200,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776496200,"loc":"CHB","par":"qfe","val":902.2},{"timestamp":1776496200,"loc":"CHD","par":"qfe","val":904},{"timestamp":1776496200,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776496200,"loc":"CHU","par":"qfe","val":956.5},{"timestamp":1776496200,"loc":"CHZ","par":"qfe","val":969.2},{"timestamp":1776496200,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776496200,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776496200,"loc":"COM","par":"qfe","val":953.2},{"timestamp":1776496200,"loc":"COV","par":"qfe","val":683.2},{"timestamp":1776496200,"loc":"CRM","par":"qfe","val":970.7},{"timestamp":1776496200,"loc":"DAV","par":"qfe","val":844.1},{"timestamp":1776496200,"loc":"DEM","par":"qfe","val":969.9},{"timestamp":1776496200,"loc":"DIA","par":"qfe","val":713.2},{"timestamp":1776496200,"loc":"DIS","par":"qfe","val":886.1},{"timestamp":1776496200,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776496200,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776496200,"loc":"EGH","par":"qfe","val":719.4},{"timestamp":1776496200,"loc":"EGO","par":"qfe","val":960.2},{"timestamp":1776496200,"loc":"EIN","par":"qfe","val":916.6},{"timestamp":1776496200,"loc":"ELM","par":"qfe","val":911.5},{"timestamp":1776496200,"loc":"ENG","par":"qfe","val":902.8},{"timestamp":1776496200,"loc":"EVI","par":"qfe","val":964.4},{"timestamp":1776496200,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776496200,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776496200,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776496200,"loc":"GES","par":"qfe","val":960.2},{"timestamp":1776496200,"loc":"GIH","par":"qfe","val":965.8},{"timestamp":1776496200,"loc":"GLA","par":"qfe","val":960.7},{"timestamp":1776496200,"loc":"GOE","par":"qfe","val":976.6},{"timestamp":1776496200,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776496200,"loc":"GOS","par":"qfe","val":912.1},{"timestamp":1776496200,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776496200,"loc":"GRC","par":"qfe","val":842.8},{"timestamp":1776496200,"loc":"GRE","par":"qfe","val":971.1},{"timestamp":1776496200,"loc":"GRH","par":"qfe","val":807.9},{"timestamp":1776496200,"loc":"GRO","par":"qfe","val":982},{"timestamp":1776496200,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776496200,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776496200,"loc":"GUT","par":"qfe","val":969.5},{"timestamp":1776496200,"loc":"GVE","par":"qfe","val":972.8},{"timestamp":1776496200,"loc":"HAI","par":"qfe","val":937.7},{"timestamp":1776496200,"loc":"HLL","par":"qfe","val":972.1},{"timestamp":1776496200,"loc":"HOE","par":"qfe","val":892.5},{"timestamp":1776496200,"loc":"ILZ","par":"qfe","val":940.9},{"timestamp":1776496200,"loc":"INT","par":"qfe","val":953.7},{"timestamp":1776496200,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776496200,"loc":"KLO","par":"qfe","val":971.1},{"timestamp":1776496200,"loc":"KOP","par":"qfe","val":964.4},{"timestamp":1776496200,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776496200,"loc":"LAG","par":"qfe","val":935},{"timestamp":1776496200,"loc":"LEI","par":"qfe","val":981.2},{"timestamp":1776496200,"loc":"LUG","par":"qfe","val":984.5},{"timestamp":1776496200,"loc":"LUZ","par":"qfe","val":967.6},{"timestamp":1776496200,"loc":"MAG","par":"qfe","val":996},{"timestamp":1776496200,"loc":"MAH","par":"qfe","val":970.1},{"timestamp":1776496200,"loc":"MER","par":"qfe","val":952.5},{"timestamp":1776496200,"loc":"MOA","par":"qfe","val":967.9},{"timestamp":1776496200,"loc":"MOB","par":"qfe","val":924.8},{"timestamp":1776496200,"loc":"MOE","par":"qfe","val":980.7},{"timestamp":1776496200,"loc":"MTE","par":"qfe","val":845.4},{"timestamp":1776496200,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776496200,"loc":"MUB","par":"qfe","val":965},{"timestamp":1776496200,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776496200,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776496200,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776496200,"loc":"NEU","par":"qfe","val":964.4},{"timestamp":1776496200,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776496200,"loc":"OTL","par":"qfe","val":976.3},{"timestamp":1776496200,"loc":"PAY","par":"qfe","val":963.8},{"timestamp":1776496200,"loc":"PFA","par":"qfe","val":958.3},{"timestamp":1776496200,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776496200,"loc":"PIO","par":"qfe","val":907.4},{"timestamp":1776496200,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776496200,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776496200,"loc":"PSI","par":"qfe","val":982.1},{"timestamp":1776496200,"loc":"PUY","par":"qfe","val":967.6},{"timestamp":1776496200,"loc":"QUI","par":"qfe","val":971.7},{"timestamp":1776496200,"loc":"RAG","par":"qfe","val":963.3},{"timestamp":1776496200,"loc":"REH","par":"qfe","val":969.1},{"timestamp":1776496200,"loc":"ROB","par":"qfe","val":898.1},{"timestamp":1776496200,"loc":"ROE","par":"qfe","val":813.6},{"timestamp":1776496200,"loc":"RUE","par":"qfe","val":949.6},{"timestamp":1776496200,"loc":"SAE","par":"qfe","val":755.8},{"timestamp":1776496200,"loc":"SAG","par":"qfe","val":929.7},{"timestamp":1776496200,"loc":"SAM","par":"qfe","val":832.5},{"timestamp":1776496200,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776496200,"loc":"SBO","par":"qfe","val":978.3},{"timestamp":1776496200,"loc":"SCM","par":"qfe","val":973.2},{"timestamp":1776496200,"loc":"SCU","par":"qfe","val":874.3},{"timestamp":1776496200,"loc":"SHA","par":"qfe","val":969.6},{"timestamp":1776496200,"loc":"SIA","par":"qfe","val":823},{"timestamp":1776496200,"loc":"SIM","par":"qfe","val":856.4},{"timestamp":1776496200,"loc":"SIO","par":"qfe","val":965},{"timestamp":1776496200,"loc":"SMA","par":"qfe","val":956},{"timestamp":1776496200,"loc":"SMM","par":"qfe","val":864.9},{"timestamp":1776496200,"loc":"SPF","par":"qfe","val":935},{"timestamp":1776496200,"loc":"STG","par":"qfe","val":931.2},{"timestamp":1776496200,"loc":"STK","par":"qfe","val":974.6},{"timestamp":1776496200,"loc":"TAE","par":"qfe","val":958},{"timestamp":1776496200,"loc":"THU","par":"qfe","val":954.5},{"timestamp":1776496200,"loc":"TIT","par":"qfe","val":701.4},{"timestamp":1776496200,"loc":"ULR","par":"qfe","val":869.9},{"timestamp":1776496200,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776496200,"loc":"VAD","par":"qfe","val":967.5},{"timestamp":1776496200,"loc":"VIO","par":"qfe","val":896.8},{"timestamp":1776496200,"loc":"VIS","par":"qfe","val":946.9},{"timestamp":1776496200,"loc":"WAE","par":"qfe","val":964.1},{"timestamp":1776496200,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776496200,"loc":"WYN","par":"qfe","val":971.8},{"timestamp":1776496200,"loc":"ZER","par":"qfe","val":839.4},{"timestamp":1776496800,"loc":"ABO","par":"qfe","val":872},{"timestamp":1776496800,"loc":"AIG","par":"qfe","val":975.9},{"timestamp":1776496800,"loc":"ALT","par":"qfe","val":969.5},{"timestamp":1776496800,"loc":"AND","par":"qfe","val":908.6},{"timestamp":1776496800,"loc":"ANT","par":"qfe","val":861.1},{"timestamp":1776496800,"loc":"ARH","par":"qfe","val":974.5},{"timestamp":1776496800,"loc":"ARO","par":"qfe","val":815},{"timestamp":1776496800,"loc":"ATT","par":"qfe","val":734},{"timestamp":1776496800,"loc":"BAS","par":"qfe","val":983.6},{"timestamp":1776496800,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776496800,"loc":"BER","par":"qfe","val":956.4},{"timestamp":1776496800,"loc":"BEZ","par":"qfe","val":982.9},{"timestamp":1776496800,"loc":"BIA","par":"qfe","val":987.2},{"timestamp":1776496800,"loc":"BIE","par":"qfe","val":941.6},{"timestamp":1776496800,"loc":"BIZ","par":"qfe","val":961.7},{"timestamp":1776496800,"loc":"BOL","par":"qfe","val":926.7},{"timestamp":1776496800,"loc":"BOU","par":"qfe","val":977},{"timestamp":1776496800,"loc":"BRL","par":"qfe","val":901.5},{"timestamp":1776496800,"loc":"BRZ","par":"qfe","val":954.9},{"timestamp":1776496800,"loc":"BUF","par":"qfe","val":805.9},{"timestamp":1776496800,"loc":"BUS","par":"qfe","val":975.8},{"timestamp":1776496800,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776496800,"loc":"CEV","par":"qfe","val":970.6},{"timestamp":1776496800,"loc":"CGI","par":"qfe","val":967.1},{"timestamp":1776496800,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776496800,"loc":"CHB","par":"qfe","val":902.1},{"timestamp":1776496800,"loc":"CHD","par":"qfe","val":903.9},{"timestamp":1776496800,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776496800,"loc":"CHU","par":"qfe","val":956.4},{"timestamp":1776496800,"loc":"CHZ","par":"qfe","val":969.1},{"timestamp":1776496800,"loc":"CIM","par":"qfe","val":837},{"timestamp":1776496800,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776496800,"loc":"COM","par":"qfe","val":953.1},{"timestamp":1776496800,"loc":"COV","par":"qfe","val":683.2},{"timestamp":1776496800,"loc":"CRM","par":"qfe","val":970.7},{"timestamp":1776496800,"loc":"DAV","par":"qfe","val":844},{"timestamp":1776496800,"loc":"DEM","par":"qfe","val":969.9},{"timestamp":1776496800,"loc":"DIA","par":"qfe","val":713.2},{"timestamp":1776496800,"loc":"DIS","par":"qfe","val":886},{"timestamp":1776496800,"loc":"DOL","par":"qfe","val":836.4},{"timestamp":1776496800,"loc":"EBK","par":"qfe","val":948.6},{"timestamp":1776496800,"loc":"EGH","par":"qfe","val":719.4},{"timestamp":1776496800,"loc":"EGO","par":"qfe","val":960.1},{"timestamp":1776496800,"loc":"EIN","par":"qfe","val":916.5},{"timestamp":1776496800,"loc":"ELM","par":"qfe","val":911.4},{"timestamp":1776496800,"loc":"ENG","par":"qfe","val":902.7},{"timestamp":1776496800,"loc":"EVI","par":"qfe","val":964.3},{"timestamp":1776496800,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776496800,"loc":"FRE","par":"qfe","val":884.6},{"timestamp":1776496800,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776496800,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776496800,"loc":"GIH","par":"qfe","val":965.8},{"timestamp":1776496800,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776496800,"loc":"GOE","par":"qfe","val":976.5},{"timestamp":1776496800,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776496800,"loc":"GOS","par":"qfe","val":912.1},{"timestamp":1776496800,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776496800,"loc":"GRC","par":"qfe","val":842.8},{"timestamp":1776496800,"loc":"GRE","par":"qfe","val":971.1},{"timestamp":1776496800,"loc":"GRH","par":"qfe","val":807.8},{"timestamp":1776496800,"loc":"GRO","par":"qfe","val":981.9},{"timestamp":1776496800,"loc":"GSB","par":"qfe","val":756.9},{"timestamp":1776496800,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776496800,"loc":"GUT","par":"qfe","val":969.5},{"timestamp":1776496800,"loc":"GVE","par":"qfe","val":972.7},{"timestamp":1776496800,"loc":"HAI","par":"qfe","val":937.6},{"timestamp":1776496800,"loc":"HLL","par":"qfe","val":972},{"timestamp":1776496800,"loc":"HOE","par":"qfe","val":892.5},{"timestamp":1776496800,"loc":"ILZ","par":"qfe","val":940.8},{"timestamp":1776496800,"loc":"INT","par":"qfe","val":953.6},{"timestamp":1776496800,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776496800,"loc":"KLO","par":"qfe","val":971},{"timestamp":1776496800,"loc":"KOP","par":"qfe","val":964.3},{"timestamp":1776496800,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776496800,"loc":"LAG","par":"qfe","val":934.9},{"timestamp":1776496800,"loc":"LEI","par":"qfe","val":981.1},{"timestamp":1776496800,"loc":"LUG","par":"qfe","val":984.4},{"timestamp":1776496800,"loc":"LUZ","par":"qfe","val":967.6},{"timestamp":1776496800,"loc":"MAG","par":"qfe","val":995.9},{"timestamp":1776496800,"loc":"MAH","par":"qfe","val":970.1},{"timestamp":1776496800,"loc":"MER","par":"qfe","val":952.4},{"timestamp":1776496800,"loc":"MOA","par":"qfe","val":967.9},{"timestamp":1776496800,"loc":"MOB","par":"qfe","val":924.7},{"timestamp":1776496800,"loc":"MOE","par":"qfe","val":980.7},{"timestamp":1776496800,"loc":"MTE","par":"qfe","val":845.3},{"timestamp":1776496800,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776496800,"loc":"MUB","par":"qfe","val":964.9},{"timestamp":1776496800,"loc":"MVE","par":"qfe","val":861.8},{"timestamp":1776496800,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776496800,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776496800,"loc":"NEU","par":"qfe","val":964.4},{"timestamp":1776496800,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776496800,"loc":"OTL","par":"qfe","val":976.2},{"timestamp":1776496800,"loc":"PAY","par":"qfe","val":963.8},{"timestamp":1776496800,"loc":"PFA","par":"qfe","val":958.2},{"timestamp":1776496800,"loc":"PIL","par":"qfe","val":792.8},{"timestamp":1776496800,"loc":"PIO","par":"qfe","val":907.3},{"timestamp":1776496800,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776496800,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776496800,"loc":"PSI","par":"qfe","val":982},{"timestamp":1776496800,"loc":"PUY","par":"qfe","val":967.5},{"timestamp":1776496800,"loc":"QUI","par":"qfe","val":971.6},{"timestamp":1776496800,"loc":"RAG","par":"qfe","val":963.3},{"timestamp":1776496800,"loc":"REH","par":"qfe","val":969.1},{"timestamp":1776496800,"loc":"ROB","par":"qfe","val":898.1},{"timestamp":1776496800,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776496800,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776496800,"loc":"SAE","par":"qfe","val":755.8},{"timestamp":1776496800,"loc":"SAG","par":"qfe","val":929.7},{"timestamp":1776496800,"loc":"SAM","par":"qfe","val":832.4},{"timestamp":1776496800,"loc":"SBE","par":"qfe","val":839.2},{"timestamp":1776496800,"loc":"SBO","par":"qfe","val":978.3},{"timestamp":1776496800,"loc":"SCM","par":"qfe","val":973.2},{"timestamp":1776496800,"loc":"SCU","par":"qfe","val":874.2},{"timestamp":1776496800,"loc":"SHA","par":"qfe","val":969.6},{"timestamp":1776496800,"loc":"SIA","par":"qfe","val":822.9},{"timestamp":1776496800,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776496800,"loc":"SIO","par":"qfe","val":964.8},{"timestamp":1776496800,"loc":"SMA","par":"qfe","val":956},{"timestamp":1776496800,"loc":"SMM","par":"qfe","val":864.8},{"timestamp":1776496800,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776496800,"loc":"STG","par":"qfe","val":931.2},{"timestamp":1776496800,"loc":"STK","par":"qfe","val":974.5},{"timestamp":1776496800,"loc":"TAE","par":"qfe","val":958},{"timestamp":1776496800,"loc":"THU","par":"qfe","val":954.5},{"timestamp":1776496800,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776496800,"loc":"ULR","par":"qfe","val":869.8},{"timestamp":1776496800,"loc":"VAB","par":"qfe","val":846.7},{"timestamp":1776496800,"loc":"VAD","par":"qfe","val":967.4},{"timestamp":1776496800,"loc":"VIO","par":"qfe","val":896.7},{"timestamp":1776496800,"loc":"VIS","par":"qfe","val":946.8},{"timestamp":1776496800,"loc":"WAE","par":"qfe","val":964.1},{"timestamp":1776496800,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776496800,"loc":"WYN","par":"qfe","val":971.7},{"timestamp":1776496800,"loc":"ZER","par":"qfe","val":839.4},{"timestamp":1776497400,"loc":"ABO","par":"qfe","val":872},{"timestamp":1776497400,"loc":"AIG","par":"qfe","val":975.9},{"timestamp":1776497400,"loc":"ALT","par":"qfe","val":969.4},{"timestamp":1776497400,"loc":"AND","par":"qfe","val":908.5},{"timestamp":1776497400,"loc":"ANT","par":"qfe","val":861},{"timestamp":1776497400,"loc":"ARH","par":"qfe","val":974.4},{"timestamp":1776497400,"loc":"ARO","par":"qfe","val":815.1},{"timestamp":1776497400,"loc":"ATT","par":"qfe","val":733.9},{"timestamp":1776497400,"loc":"BAS","par":"qfe","val":983.5},{"timestamp":1776497400,"loc":"BEH","par":"qfe","val":778.3},{"timestamp":1776497400,"loc":"BER","par":"qfe","val":956.4},{"timestamp":1776497400,"loc":"BEZ","par":"qfe","val":982.9},{"timestamp":1776497400,"loc":"BIA","par":"qfe","val":987.1},{"timestamp":1776497400,"loc":"BIE","par":"qfe","val":941.5},{"timestamp":1776497400,"loc":"BIZ","par":"qfe","val":961.7},{"timestamp":1776497400,"loc":"BOL","par":"qfe","val":926.6},{"timestamp":1776497400,"loc":"BOU","par":"qfe","val":977},{"timestamp":1776497400,"loc":"BRL","par":"qfe","val":901.4},{"timestamp":1776497400,"loc":"BRZ","par":"qfe","val":954.8},{"timestamp":1776497400,"loc":"BUF","par":"qfe","val":805.9},{"timestamp":1776497400,"loc":"BUS","par":"qfe","val":975.7},{"timestamp":1776497400,"loc":"CDF","par":"qfe","val":904.8},{"timestamp":1776497400,"loc":"CEV","par":"qfe","val":970.5},{"timestamp":1776497400,"loc":"CGI","par":"qfe","val":967.1},{"timestamp":1776497400,"loc":"CHA","par":"qfe","val":844.1},{"timestamp":1776497400,"loc":"CHB","par":"qfe","val":902},{"timestamp":1776497400,"loc":"CHD","par":"qfe","val":903.8},{"timestamp":1776497400,"loc":"CHM","par":"qfe","val":892},{"timestamp":1776497400,"loc":"CHU","par":"qfe","val":956.3},{"timestamp":1776497400,"loc":"CHZ","par":"qfe","val":969.1},{"timestamp":1776497400,"loc":"CIM","par":"qfe","val":836.9},{"timestamp":1776497400,"loc":"CMA","par":"qfe","val":756.7},{"timestamp":1776497400,"loc":"COM","par":"qfe","val":953.1},{"timestamp":1776497400,"loc":"COV","par":"qfe","val":683.2},{"timestamp":1776497400,"loc":"CRM","par":"qfe","val":970.6},{"timestamp":1776497400,"loc":"DAV","par":"qfe","val":843.9},{"timestamp":1776497400,"loc":"DEM","par":"qfe","val":969.8},{"timestamp":1776497400,"loc":"DIA","par":"qfe","val":713.2},{"timestamp":1776497400,"loc":"DIS","par":"qfe","val":886},{"timestamp":1776497400,"loc":"DOL","par":"qfe","val":836.5},{"timestamp":1776497400,"loc":"EBK","par":"qfe","val":948.5},{"timestamp":1776497400,"loc":"EGH","par":"qfe","val":719.4},{"timestamp":1776497400,"loc":"EGO","par":"qfe","val":960.1},{"timestamp":1776497400,"loc":"EIN","par":"qfe","val":916.4},{"timestamp":1776497400,"loc":"ELM","par":"qfe","val":911.4},{"timestamp":1776497400,"loc":"ENG","par":"qfe","val":902.6},{"timestamp":1776497400,"loc":"EVI","par":"qfe","val":964.1},{"timestamp":1776497400,"loc":"EVO","par":"qfe","val":820.3},{"timestamp":1776497400,"loc":"FRE","par":"qfe","val":884.5},{"timestamp":1776497400,"loc":"GEN","par":"qfe","val":843.3},{"timestamp":1776497400,"loc":"GES","par":"qfe","val":960.1},{"timestamp":1776497400,"loc":"GIH","par":"qfe","val":965.7},{"timestamp":1776497400,"loc":"GLA","par":"qfe","val":960.6},{"timestamp":1776497400,"loc":"GOE","par":"qfe","val":976.5},{"timestamp":1776497400,"loc":"GOR","par":"qfe","val":698.7},{"timestamp":1776497400,"loc":"GOS","par":"qfe","val":912},{"timestamp":1776497400,"loc":"GRA","par":"qfe","val":945.3},{"timestamp":1776497400,"loc":"GRC","par":"qfe","val":842.8},{"timestamp":1776497400,"loc":"GRE","par":"qfe","val":971.1},{"timestamp":1776497400,"loc":"GRH","par":"qfe","val":807.7},{"timestamp":1776497400,"loc":"GRO","par":"qfe","val":981.8},{"timestamp":1776497400,"loc":"GSB","par":"qfe","val":756.8},{"timestamp":1776497400,"loc":"GUE","par":"qfe","val":775.6},{"timestamp":1776497400,"loc":"GUT","par":"qfe","val":969.4},{"timestamp":1776497400,"loc":"GVE","par":"qfe","val":972.7},{"timestamp":1776497400,"loc":"HAI","par":"qfe","val":937.6},{"timestamp":1776497400,"loc":"HLL","par":"qfe","val":972},{"timestamp":1776497400,"loc":"HOE","par":"qfe","val":892.4},{"timestamp":1776497400,"loc":"ILZ","par":"qfe","val":940.6},{"timestamp":1776497400,"loc":"INT","par":"qfe","val":953.6},{"timestamp":1776497400,"loc":"JUN","par":"qfe","val":660.3},{"timestamp":1776497400,"loc":"KLO","par":"qfe","val":971},{"timestamp":1776497400,"loc":"KOP","par":"qfe","val":964.3},{"timestamp":1776497400,"loc":"LAE","par":"qfe","val":923.6},{"timestamp":1776497400,"loc":"LAG","par":"qfe","val":934.8},{"timestamp":1776497400,"loc":"LEI","par":"qfe","val":981},{"timestamp":1776497400,"loc":"LUG","par":"qfe","val":984.4},{"timestamp":1776497400,"loc":"LUZ","par":"qfe","val":967.5},{"timestamp":1776497400,"loc":"MAG","par":"qfe","val":995.8},{"timestamp":1776497400,"loc":"MAH","par":"qfe","val":970},{"timestamp":1776497400,"loc":"MER","par":"qfe","val":952.4},{"timestamp":1776497400,"loc":"MOA","par":"qfe","val":967.8},{"timestamp":1776497400,"loc":"MOB","par":"qfe","val":924.5},{"timestamp":1776497400,"loc":"MOE","par":"qfe","val":980.7},{"timestamp":1776497400,"loc":"MTE","par":"qfe","val":845.3},{"timestamp":1776497400,"loc":"MTR","par":"qfe","val":784.7},{"timestamp":1776497400,"loc":"MUB","par":"qfe","val":964.9},{"timestamp":1776497400,"loc":"MVE","par":"qfe","val":861.7},{"timestamp":1776497400,"loc":"NAP","par":"qfe","val":863.7},{"timestamp":1776497400,"loc":"NAS","par":"qfe","val":766.3},{"timestamp":1776497400,"loc":"NEU","par":"qfe","val":964.3},{"timestamp":1776497400,"loc":"ORO","par":"qfe","val":925.4},{"timestamp":1776497400,"loc":"OTL","par":"qfe","val":976.1},{"timestamp":1776497400,"loc":"PAY","par":"qfe","val":963.8},{"timestamp":1776497400,"loc":"PFA","par":"qfe","val":958.2},{"timestamp":1776497400,"loc":"PIL","par":"qfe","val":792.9},{"timestamp":1776497400,"loc":"PIO","par":"qfe","val":907.2},{"timestamp":1776497400,"loc":"PLF","par":"qfe","val":901.9},{"timestamp":1776497400,"loc":"PMA","par":"qfe","val":739.5},{"timestamp":1776497400,"loc":"PSI","par":"qfe","val":982},{"timestamp":1776497400,"loc":"PUY","par":"qfe","val":967.5},{"timestamp":1776497400,"loc":"QUI","par":"qfe","val":971.6},{"timestamp":1776497400,"loc":"RAG","par":"qfe","val":963.2},{"timestamp":1776497400,"loc":"REH","par":"qfe","val":969},{"timestamp":1776497400,"loc":"ROB","par":"qfe","val":898},{"timestamp":1776497400,"loc":"ROE","par":"qfe","val":813.5},{"timestamp":1776497400,"loc":"RUE","par":"qfe","val":949.5},{"timestamp":1776497400,"loc":"SAE","par":"qfe","val":755.8},{"timestamp":1776497400,"loc":"SAG","par":"qfe","val":929.6},{"timestamp":1776497400,"loc":"SAM","par":"qfe","val":832.3},{"timestamp":1776497400,"loc":"SBE","par":"qfe","val":839.1},{"timestamp":1776497400,"loc":"SBO","par":"qfe","val":978.2},{"timestamp":1776497400,"loc":"SCM","par":"qfe","val":973.1},{"timestamp":1776497400,"loc":"SCU","par":"qfe","val":874.2},{"timestamp":1776497400,"loc":"SHA","par":"qfe","val":969.6},{"timestamp":1776497400,"loc":"SIA","par":"qfe","val":822.8},{"timestamp":1776497400,"loc":"SIM","par":"qfe","val":856.3},{"timestamp":1776497400,"loc":"SIO","par":"qfe","val":964.7},{"timestamp":1776497400,"loc":"SMA","par":"qfe","val":956},{"timestamp":1776497400,"loc":"SMM","par":"qfe","val":864.7},{"timestamp":1776497400,"loc":"SPF","par":"qfe","val":934.9},{"timestamp":1776497400,"loc":"STG","par":"qfe","val":931.2},{"timestamp":1776497400,"loc":"STK","par":"qfe","val":974.5},{"timestamp":1776497400,"loc":"TAE","par":"qfe","val":957.9},{"timestamp":1776497400,"loc":"THU","par":"qfe","val":954.4},{"timestamp":1776497400,"loc":"TIT","par":"qfe","val":701.3},{"timestamp":1776497400,"loc":"ULR","par":"qfe","val":869.8},{"timestamp":1776497400,"loc":"VAB","par":"qfe","val":846.6},{"timestamp":1776497400,"loc":"VAD","par":"qfe","val":967.3},{"timestamp":1776497400,"loc":"VIO","par":"qfe","val":896.6},{"timestamp":1776497400,"loc":"VIS","par":"qfe","val":946.7},{"timestamp":1776497400,"loc":"WAE","par":"qfe","val":964.1},{"timestamp":1776497400,"loc":"WFJ","par":"qfe","val":739.2},{"timestamp":1776497400,"loc":"WYN","par":"qfe","val":971.7},{"timestamp":1776497400,"loc":"ZER","par":"qfe","val":839.3}]}