{"source":"SwissMetNet, Federal Office of Meteorology and Climatology MeteoSwiss","apiurl":"https:\/\/api.existenz.ch#smn","opendata":"https:\/\/opendatadocs.meteoswiss.ch","license":"https:\/\/opendatadocs.meteoswiss.ch\/general\/terms-of-use","payload":[{"timestamp":1778790000,"loc":"ABO","par":"gp850","val":1345.8},{"timestamp":1778790000,"loc":"AND","par":"gp850","val":1348},{"timestamp":1778790000,"loc":"ANT","par":"gp850","val":1348.9},{"timestamp":1778790000,"loc":"ARO","par":"gp850","val":1347.5},{"timestamp":1778790000,"loc":"BEH","par":"gp850","val":1340.1},{"timestamp":1778790000,"loc":"BIE","par":"gp850","val":1348.1},{"timestamp":1778790000,"loc":"BOL","par":"gp850","val":1345.2},{"timestamp":1778790000,"loc":"BRL","par":"gp850","val":1343.4},{"timestamp":1778790000,"loc":"BUF","par":"gp850","val":1338.1},{"timestamp":1778790000,"loc":"CDF","par":"gp850","val":1343.3},{"timestamp":1778790000,"loc":"CHA","par":"gp850","val":1341.7},{"timestamp":1778790000,"loc":"CHB","par":"gp850","val":1347.1},{"timestamp":1778790000,"loc":"CHD","par":"gp850","val":1349},{"timestamp":1778790000,"loc":"CHM","par":"gp850","val":1341.4},{"timestamp":1778790000,"loc":"CIM","par":"gp850","val":1329},{"timestamp":1778790000,"loc":"DAV","par":"gp850","val":1349.9},{"timestamp":1778790000,"loc":"DIS","par":"gp850","val":1345.7},{"timestamp":1778790000,"loc":"DOL","par":"gp850","val":1346.3},{"timestamp":1778790000,"loc":"EBK","par":"gp850","val":1350.5},{"timestamp":1778790000,"loc":"EIN","par":"gp850","val":1348.8},{"timestamp":1778790000,"loc":"ELM","par":"gp850","val":1350.1},{"timestamp":1778790000,"loc":"ENG","par":"gp850","val":1345.6},{"timestamp":1778790000,"loc":"EVO","par":"gp850","val":1345.7},{"timestamp":1778790000,"loc":"FRE","par":"gp850","val":1343.5},{"timestamp":1778790000,"loc":"GEN","par":"gp850","val":1328.9},{"timestamp":1778790000,"loc":"GOS","par":"gp850","val":1346.9},{"timestamp":1778790000,"loc":"GRA","par":"gp850","val":1346.5},{"timestamp":1778790000,"loc":"GRC","par":"gp850","val":1339.5},{"timestamp":1778790000,"loc":"GRH","par":"gp850","val":1352.3},{"timestamp":1778790000,"loc":"GUE","par":"gp850","val":1343.7},{"timestamp":1778790000,"loc":"HAI","par":"gp850","val":1342.6},{"timestamp":1778790000,"loc":"HOE","par":"gp850","val":1346.9},{"timestamp":1778790000,"loc":"ILZ","par":"gp850","val":1346.2},{"timestamp":1778790000,"loc":"LAE","par":"gp850","val":1342.2},{"timestamp":1778790000,"loc":"LAG","par":"gp850","val":1344.7},{"timestamp":1778790000,"loc":"MLS","par":"gp850","val":1342.3},{"timestamp":1778790000,"loc":"MOB","par":"gp850","val":1342.3},{"timestamp":1778790000,"loc":"MTE","par":"gp850","val":1344.4},{"timestamp":1778790000,"loc":"MTR","par":"gp850","val":1332},{"timestamp":1778790000,"loc":"MVE","par":"gp850","val":1346.9},{"timestamp":1778790000,"loc":"NAP","par":"gp850","val":1344.6},{"timestamp":1778790000,"loc":"ORO","par":"gp850","val":1347.6},{"timestamp":1778790000,"loc":"PIL","par":"gp850","val":1349.2},{"timestamp":1778790000,"loc":"PIO","par":"gp850","val":1336.4},{"timestamp":1778790000,"loc":"PLF","par":"gp850","val":1345.7},{"timestamp":1778790000,"loc":"ROB","par":"gp850","val":1334.1},{"timestamp":1778790000,"loc":"ROE","par":"gp850","val":1335.7},{"timestamp":1778790000,"loc":"RUE","par":"gp850","val":1340.3},{"timestamp":1778790000,"loc":"SAG","par":"gp850","val":1348.2},{"timestamp":1778790000,"loc":"SAM","par":"gp850","val":1338.5},{"timestamp":1778790000,"loc":"SBE","par":"gp850","val":1335.2},{"timestamp":1778790000,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778790000,"loc":"SIA","par":"gp850","val":1340},{"timestamp":1778790000,"loc":"SIM","par":"gp850","val":1337},{"timestamp":1778790000,"loc":"SMM","par":"gp850","val":1337.5},{"timestamp":1778790000,"loc":"SPF","par":"gp850","val":1343.3},{"timestamp":1778790000,"loc":"STG","par":"gp850","val":1348.9},{"timestamp":1778790000,"loc":"ULR","par":"gp850","val":1342.5},{"timestamp":1778790000,"loc":"VAB","par":"gp850","val":1347.2},{"timestamp":1778790000,"loc":"VIO","par":"gp850","val":1338},{"timestamp":1778790000,"loc":"VIS","par":"gp850","val":1343.5},{"timestamp":1778790000,"loc":"ZER","par":"gp850","val":1338.9},{"timestamp":1778790600,"loc":"ABO","par":"gp850","val":1345.8},{"timestamp":1778790600,"loc":"AND","par":"gp850","val":1348.1},{"timestamp":1778790600,"loc":"ANT","par":"gp850","val":1349},{"timestamp":1778790600,"loc":"ARO","par":"gp850","val":1346.8},{"timestamp":1778790600,"loc":"BEH","par":"gp850","val":1342.2},{"timestamp":1778790600,"loc":"BIE","par":"gp850","val":1348.1},{"timestamp":1778790600,"loc":"BOL","par":"gp850","val":1345.5},{"timestamp":1778790600,"loc":"BRL","par":"gp850","val":1343.3},{"timestamp":1778790600,"loc":"BUF","par":"gp850","val":1338.1},{"timestamp":1778790600,"loc":"CDF","par":"gp850","val":1342.4},{"timestamp":1778790600,"loc":"CHA","par":"gp850","val":1341.9},{"timestamp":1778790600,"loc":"CHB","par":"gp850","val":1346.3},{"timestamp":1778790600,"loc":"CHD","par":"gp850","val":1349.5},{"timestamp":1778790600,"loc":"CHM","par":"gp850","val":1342.1},{"timestamp":1778790600,"loc":"CIM","par":"gp850","val":1329.5},{"timestamp":1778790600,"loc":"DAV","par":"gp850","val":1349.9},{"timestamp":1778790600,"loc":"DIS","par":"gp850","val":1346.6},{"timestamp":1778790600,"loc":"EBK","par":"gp850","val":1351.2},{"timestamp":1778790600,"loc":"EIN","par":"gp850","val":1347.7},{"timestamp":1778790600,"loc":"ELM","par":"gp850","val":1351.2},{"timestamp":1778790600,"loc":"ENG","par":"gp850","val":1346.5},{"timestamp":1778790600,"loc":"EVO","par":"gp850","val":1345.2},{"timestamp":1778790600,"loc":"FRE","par":"gp850","val":1344.4},{"timestamp":1778790600,"loc":"GEN","par":"gp850","val":1328.5},{"timestamp":1778790600,"loc":"GOS","par":"gp850","val":1347.8},{"timestamp":1778790600,"loc":"GRA","par":"gp850","val":1346},{"timestamp":1778790600,"loc":"GRC","par":"gp850","val":1340.4},{"timestamp":1778790600,"loc":"GRH","par":"gp850","val":1353.1},{"timestamp":1778790600,"loc":"GUE","par":"gp850","val":1344.8},{"timestamp":1778790600,"loc":"HAI","par":"gp850","val":1342.2},{"timestamp":1778790600,"loc":"HOE","par":"gp850","val":1347.2},{"timestamp":1778790600,"loc":"ILZ","par":"gp850","val":1346.2},{"timestamp":1778790600,"loc":"LAE","par":"gp850","val":1343.3},{"timestamp":1778790600,"loc":"LAG","par":"gp850","val":1346.2},{"timestamp":1778790600,"loc":"MOB","par":"gp850","val":1344.5},{"timestamp":1778790600,"loc":"MTE","par":"gp850","val":1346.4},{"timestamp":1778790600,"loc":"MTR","par":"gp850","val":1330.9},{"timestamp":1778790600,"loc":"MVE","par":"gp850","val":1346.9},{"timestamp":1778790600,"loc":"NAP","par":"gp850","val":1344.7},{"timestamp":1778790600,"loc":"ORO","par":"gp850","val":1348.3},{"timestamp":1778790600,"loc":"PIL","par":"gp850","val":1349.7},{"timestamp":1778790600,"loc":"PIO","par":"gp850","val":1334.8},{"timestamp":1778790600,"loc":"PLF","par":"gp850","val":1345.8},{"timestamp":1778790600,"loc":"ROB","par":"gp850","val":1335.9},{"timestamp":1778790600,"loc":"ROE","par":"gp850","val":1336.1},{"timestamp":1778790600,"loc":"RUE","par":"gp850","val":1341.2},{"timestamp":1778790600,"loc":"SAG","par":"gp850","val":1346.7},{"timestamp":1778790600,"loc":"SAM","par":"gp850","val":1339.5},{"timestamp":1778790600,"loc":"SBE","par":"gp850","val":1336.3},{"timestamp":1778790600,"loc":"SCU","par":"gp850","val":1345.2},{"timestamp":1778790600,"loc":"SIA","par":"gp850","val":1339.8},{"timestamp":1778790600,"loc":"SIM","par":"gp850","val":1336.1},{"timestamp":1778790600,"loc":"SMM","par":"gp850","val":1337.5},{"timestamp":1778790600,"loc":"SPF","par":"gp850","val":1344.4},{"timestamp":1778790600,"loc":"STG","par":"gp850","val":1348.3},{"timestamp":1778790600,"loc":"ULR","par":"gp850","val":1342.5},{"timestamp":1778790600,"loc":"VAB","par":"gp850","val":1348.3},{"timestamp":1778790600,"loc":"VIO","par":"gp850","val":1337.8},{"timestamp":1778790600,"loc":"VIS","par":"gp850","val":1344.1},{"timestamp":1778790600,"loc":"ZER","par":"gp850","val":1339.9},{"timestamp":1778791200,"loc":"ABO","par":"gp850","val":1345.8},{"timestamp":1778791200,"loc":"AND","par":"gp850","val":1347.2},{"timestamp":1778791200,"loc":"ANT","par":"gp850","val":1348.9},{"timestamp":1778791200,"loc":"ARO","par":"gp850","val":1348.1},{"timestamp":1778791200,"loc":"BEH","par":"gp850","val":1342.1},{"timestamp":1778791200,"loc":"BIE","par":"gp850","val":1348.3},{"timestamp":1778791200,"loc":"BOL","par":"gp850","val":1345.7},{"timestamp":1778791200,"loc":"BRL","par":"gp850","val":1343.3},{"timestamp":1778791200,"loc":"BUF","par":"gp850","val":1338.1},{"timestamp":1778791200,"loc":"CDF","par":"gp850","val":1342.5},{"timestamp":1778791200,"loc":"CHA","par":"gp850","val":1342},{"timestamp":1778791200,"loc":"CHB","par":"gp850","val":1347.2},{"timestamp":1778791200,"loc":"CHD","par":"gp850","val":1350.1},{"timestamp":1778791200,"loc":"CHM","par":"gp850","val":1342.4},{"timestamp":1778791200,"loc":"CIM","par":"gp850","val":1329.2},{"timestamp":1778791200,"loc":"DAV","par":"gp850","val":1350},{"timestamp":1778791200,"loc":"DIS","par":"gp850","val":1346.6},{"timestamp":1778791200,"loc":"DOL","par":"gp850","val":1347.5},{"timestamp":1778791200,"loc":"EBK","par":"gp850","val":1351.2},{"timestamp":1778791200,"loc":"EIN","par":"gp850","val":1346.4},{"timestamp":1778791200,"loc":"ELM","par":"gp850","val":1351.2},{"timestamp":1778791200,"loc":"ENG","par":"gp850","val":1345.8},{"timestamp":1778791200,"loc":"EVO","par":"gp850","val":1347.1},{"timestamp":1778791200,"loc":"FRE","par":"gp850","val":1345.4},{"timestamp":1778791200,"loc":"GEN","par":"gp850","val":1330.1},{"timestamp":1778791200,"loc":"GOS","par":"gp850","val":1347.6},{"timestamp":1778791200,"loc":"GRA","par":"gp850","val":1345.7},{"timestamp":1778791200,"loc":"GRC","par":"gp850","val":1341.5},{"timestamp":1778791200,"loc":"GRH","par":"gp850","val":1354.4},{"timestamp":1778791200,"loc":"GUE","par":"gp850","val":1344.4},{"timestamp":1778791200,"loc":"HAI","par":"gp850","val":1341.9},{"timestamp":1778791200,"loc":"HOE","par":"gp850","val":1346.4},{"timestamp":1778791200,"loc":"ILZ","par":"gp850","val":1346.2},{"timestamp":1778791200,"loc":"LAE","par":"gp850","val":1343.9},{"timestamp":1778791200,"loc":"LAG","par":"gp850","val":1346.5},{"timestamp":1778791200,"loc":"MLS","par":"gp850","val":1345.8},{"timestamp":1778791200,"loc":"MOB","par":"gp850","val":1345.3},{"timestamp":1778791200,"loc":"MTE","par":"gp850","val":1346.2},{"timestamp":1778791200,"loc":"MTR","par":"gp850","val":1330.9},{"timestamp":1778791200,"loc":"MVE","par":"gp850","val":1345.9},{"timestamp":1778791200,"loc":"NAP","par":"gp850","val":1344.7},{"timestamp":1778791200,"loc":"ORO","par":"gp850","val":1347.2},{"timestamp":1778791200,"loc":"PIL","par":"gp850","val":1349.7},{"timestamp":1778791200,"loc":"PIO","par":"gp850","val":1334.7},{"timestamp":1778791200,"loc":"PLF","par":"gp850","val":1346},{"timestamp":1778791200,"loc":"ROB","par":"gp850","val":1336.1},{"timestamp":1778791200,"loc":"ROE","par":"gp850","val":1336.4},{"timestamp":1778791200,"loc":"RUE","par":"gp850","val":1340.9},{"timestamp":1778791200,"loc":"SAG","par":"gp850","val":1346.5},{"timestamp":1778791200,"loc":"SAM","par":"gp850","val":1339.8},{"timestamp":1778791200,"loc":"SBE","par":"gp850","val":1336.4},{"timestamp":1778791200,"loc":"SCU","par":"gp850","val":1345.2},{"timestamp":1778791200,"loc":"SIA","par":"gp850","val":1341},{"timestamp":1778791200,"loc":"SIM","par":"gp850","val":1337.1},{"timestamp":1778791200,"loc":"SMM","par":"gp850","val":1337.5},{"timestamp":1778791200,"loc":"SPF","par":"gp850","val":1344.9},{"timestamp":1778791200,"loc":"STG","par":"gp850","val":1349.2},{"timestamp":1778791200,"loc":"ULR","par":"gp850","val":1342.5},{"timestamp":1778791200,"loc":"VAB","par":"gp850","val":1348.4},{"timestamp":1778791200,"loc":"VIO","par":"gp850","val":1337.8},{"timestamp":1778791200,"loc":"VIS","par":"gp850","val":1344.9},{"timestamp":1778791200,"loc":"ZER","par":"gp850","val":1340},{"timestamp":1778791800,"loc":"ABO","par":"gp850","val":1346.8},{"timestamp":1778791800,"loc":"AND","par":"gp850","val":1347.1},{"timestamp":1778791800,"loc":"ANT","par":"gp850","val":1348.9},{"timestamp":1778791800,"loc":"ARO","par":"gp850","val":1348.3},{"timestamp":1778791800,"loc":"BEH","par":"gp850","val":1342.5},{"timestamp":1778791800,"loc":"BIE","par":"gp850","val":1349.2},{"timestamp":1778791800,"loc":"BOL","par":"gp850","val":1346.8},{"timestamp":1778791800,"loc":"BRL","par":"gp850","val":1343.2},{"timestamp":1778791800,"loc":"BUF","par":"gp850","val":1339.2},{"timestamp":1778791800,"loc":"CDF","par":"gp850","val":1343.7},{"timestamp":1778791800,"loc":"CHA","par":"gp850","val":1341.1},{"timestamp":1778791800,"loc":"CHB","par":"gp850","val":1347.2},{"timestamp":1778791800,"loc":"CHD","par":"gp850","val":1352},{"timestamp":1778791800,"loc":"CHM","par":"gp850","val":1342.3},{"timestamp":1778791800,"loc":"CIM","par":"gp850","val":1330.6},{"timestamp":1778791800,"loc":"DAV","par":"gp850","val":1349.9},{"timestamp":1778791800,"loc":"DIS","par":"gp850","val":1346.5},{"timestamp":1778791800,"loc":"DOL","par":"gp850","val":1347.5},{"timestamp":1778791800,"loc":"EBK","par":"gp850","val":1350.7},{"timestamp":1778791800,"loc":"EIN","par":"gp850","val":1348},{"timestamp":1778791800,"loc":"ELM","par":"gp850","val":1350.1},{"timestamp":1778791800,"loc":"ENG","par":"gp850","val":1346.1},{"timestamp":1778791800,"loc":"EVO","par":"gp850","val":1348.4},{"timestamp":1778791800,"loc":"FRE","par":"gp850","val":1345.4},{"timestamp":1778791800,"loc":"GEN","par":"gp850","val":1331.2},{"timestamp":1778791800,"loc":"GOS","par":"gp850","val":1347.6},{"timestamp":1778791800,"loc":"GRA","par":"gp850","val":1345.2},{"timestamp":1778791800,"loc":"GRC","par":"gp850","val":1342.5},{"timestamp":1778791800,"loc":"GRH","par":"gp850","val":1354.4},{"timestamp":1778791800,"loc":"GUE","par":"gp850","val":1344.1},{"timestamp":1778791800,"loc":"HAI","par":"gp850","val":1341.1},{"timestamp":1778791800,"loc":"HOE","par":"gp850","val":1346.2},{"timestamp":1778791800,"loc":"ILZ","par":"gp850","val":1345.5},{"timestamp":1778791800,"loc":"LAE","par":"gp850","val":1344.4},{"timestamp":1778791800,"loc":"LAG","par":"gp850","val":1345.8},{"timestamp":1778791800,"loc":"MOB","par":"gp850","val":1346.4},{"timestamp":1778791800,"loc":"MTE","par":"gp850","val":1348.1},{"timestamp":1778791800,"loc":"MTR","par":"gp850","val":1331.3},{"timestamp":1778791800,"loc":"MVE","par":"gp850","val":1347.9},{"timestamp":1778791800,"loc":"NAP","par":"gp850","val":1345.7},{"timestamp":1778791800,"loc":"ORO","par":"gp850","val":1347.2},{"timestamp":1778791800,"loc":"PIL","par":"gp850","val":1349.4},{"timestamp":1778791800,"loc":"PIO","par":"gp850","val":1334},{"timestamp":1778791800,"loc":"PLF","par":"gp850","val":1347.1},{"timestamp":1778791800,"loc":"ROB","par":"gp850","val":1337.1},{"timestamp":1778791800,"loc":"ROE","par":"gp850","val":1336.4},{"timestamp":1778791800,"loc":"RUE","par":"gp850","val":1342.5},{"timestamp":1778791800,"loc":"SAG","par":"gp850","val":1346.4},{"timestamp":1778791800,"loc":"SAM","par":"gp850","val":1340},{"timestamp":1778791800,"loc":"SBE","par":"gp850","val":1335.5},{"timestamp":1778791800,"loc":"SCU","par":"gp850","val":1345.1},{"timestamp":1778791800,"loc":"SIA","par":"gp850","val":1342.4},{"timestamp":1778791800,"loc":"SIM","par":"gp850","val":1338},{"timestamp":1778791800,"loc":"SMM","par":"gp850","val":1337.4},{"timestamp":1778791800,"loc":"SPF","par":"gp850","val":1344.4},{"timestamp":1778791800,"loc":"STG","par":"gp850","val":1350.2},{"timestamp":1778791800,"loc":"ULR","par":"gp850","val":1342.5},{"timestamp":1778791800,"loc":"VAB","par":"gp850","val":1348.4},{"timestamp":1778791800,"loc":"VIO","par":"gp850","val":1338.6},{"timestamp":1778791800,"loc":"VIS","par":"gp850","val":1344.7},{"timestamp":1778791800,"loc":"ZER","par":"gp850","val":1342.3},{"timestamp":1778792400,"loc":"ABO","par":"gp850","val":1347.8},{"timestamp":1778792400,"loc":"AND","par":"gp850","val":1346.9},{"timestamp":1778792400,"loc":"ANT","par":"gp850","val":1348.9},{"timestamp":1778792400,"loc":"ARO","par":"gp850","val":1348.3},{"timestamp":1778792400,"loc":"BEH","par":"gp850","val":1341.8},{"timestamp":1778792400,"loc":"BIE","par":"gp850","val":1348.3},{"timestamp":1778792400,"loc":"BOL","par":"gp850","val":1347.7},{"timestamp":1778792400,"loc":"BRL","par":"gp850","val":1345.3},{"timestamp":1778792400,"loc":"BUF","par":"gp850","val":1338.1},{"timestamp":1778792400,"loc":"CDF","par":"gp850","val":1344.4},{"timestamp":1778792400,"loc":"CHA","par":"gp850","val":1342.1},{"timestamp":1778792400,"loc":"CHB","par":"gp850","val":1348.1},{"timestamp":1778792400,"loc":"CHD","par":"gp850","val":1352},{"timestamp":1778792400,"loc":"CHM","par":"gp850","val":1342.4},{"timestamp":1778792400,"loc":"CIM","par":"gp850","val":1330.9},{"timestamp":1778792400,"loc":"DAV","par":"gp850","val":1349.9},{"timestamp":1778792400,"loc":"DIS","par":"gp850","val":1346.5},{"timestamp":1778792400,"loc":"DOL","par":"gp850","val":1347.2},{"timestamp":1778792400,"loc":"EBK","par":"gp850","val":1349.2},{"timestamp":1778792400,"loc":"EIN","par":"gp850","val":1347},{"timestamp":1778792400,"loc":"ELM","par":"gp850","val":1349.7},{"timestamp":1778792400,"loc":"ENG","par":"gp850","val":1346.9},{"timestamp":1778792400,"loc":"EVO","par":"gp850","val":1349.4},{"timestamp":1778792400,"loc":"FRE","par":"gp850","val":1346.3},{"timestamp":1778792400,"loc":"GEN","par":"gp850","val":1331.3},{"timestamp":1778792400,"loc":"GOS","par":"gp850","val":1347.8},{"timestamp":1778792400,"loc":"GRA","par":"gp850","val":1345.6},{"timestamp":1778792400,"loc":"GRC","par":"gp850","val":1344.4},{"timestamp":1778792400,"loc":"GRH","par":"gp850","val":1354.9},{"timestamp":1778792400,"loc":"GUE","par":"gp850","val":1344.8},{"timestamp":1778792400,"loc":"HAI","par":"gp850","val":1340.7},{"timestamp":1778792400,"loc":"HOE","par":"gp850","val":1346.2},{"timestamp":1778792400,"loc":"ILZ","par":"gp850","val":1346},{"timestamp":1778792400,"loc":"LAE","par":"gp850","val":1345.3},{"timestamp":1778792400,"loc":"LAG","par":"gp850","val":1346.7},{"timestamp":1778792400,"loc":"MOB","par":"gp850","val":1347.5},{"timestamp":1778792400,"loc":"MTE","par":"gp850","val":1349.1},{"timestamp":1778792400,"loc":"MTR","par":"gp850","val":1332.3},{"timestamp":1778792400,"loc":"MVE","par":"gp850","val":1349.9},{"timestamp":1778792400,"loc":"NAP","par":"gp850","val":1345.6},{"timestamp":1778792400,"loc":"ORO","par":"gp850","val":1347.9},{"timestamp":1778792400,"loc":"PIL","par":"gp850","val":1349.1},{"timestamp":1778792400,"loc":"PIO","par":"gp850","val":1333.7},{"timestamp":1778792400,"loc":"PLF","par":"gp850","val":1347.2},{"timestamp":1778792400,"loc":"ROB","par":"gp850","val":1338.5},{"timestamp":1778792400,"loc":"ROE","par":"gp850","val":1335.3},{"timestamp":1778792400,"loc":"RUE","par":"gp850","val":1342.3},{"timestamp":1778792400,"loc":"SAG","par":"gp850","val":1346},{"timestamp":1778792400,"loc":"SAM","par":"gp850","val":1341.3},{"timestamp":1778792400,"loc":"SBE","par":"gp850","val":1336.4},{"timestamp":1778792400,"loc":"SCU","par":"gp850","val":1345.1},{"timestamp":1778792400,"loc":"SIA","par":"gp850","val":1342.2},{"timestamp":1778792400,"loc":"SIM","par":"gp850","val":1339.1},{"timestamp":1778792400,"loc":"SMM","par":"gp850","val":1337.4},{"timestamp":1778792400,"loc":"SPF","par":"gp850","val":1344.6},{"timestamp":1778792400,"loc":"STG","par":"gp850","val":1349.1},{"timestamp":1778792400,"loc":"ULR","par":"gp850","val":1343.5},{"timestamp":1778792400,"loc":"VAB","par":"gp850","val":1348.4},{"timestamp":1778792400,"loc":"VIO","par":"gp850","val":1339.3},{"timestamp":1778792400,"loc":"VIS","par":"gp850","val":1346.7},{"timestamp":1778792400,"loc":"ZER","par":"gp850","val":1344.6},{"timestamp":1778793000,"loc":"ABO","par":"gp850","val":1348.7},{"timestamp":1778793000,"loc":"AND","par":"gp850","val":1347.1},{"timestamp":1778793000,"loc":"ANT","par":"gp850","val":1349.9},{"timestamp":1778793000,"loc":"ARO","par":"gp850","val":1348.7},{"timestamp":1778793000,"loc":"BEH","par":"gp850","val":1341.8},{"timestamp":1778793000,"loc":"BIE","par":"gp850","val":1348.3},{"timestamp":1778793000,"loc":"BOL","par":"gp850","val":1347.9},{"timestamp":1778793000,"loc":"BRL","par":"gp850","val":1344.5},{"timestamp":1778793000,"loc":"BUF","par":"gp850","val":1338.1},{"timestamp":1778793000,"loc":"CDF","par":"gp850","val":1344.4},{"timestamp":1778793000,"loc":"CHA","par":"gp850","val":1342.1},{"timestamp":1778793000,"loc":"CHB","par":"gp850","val":1347.2},{"timestamp":1778793000,"loc":"CHD","par":"gp850","val":1352},{"timestamp":1778793000,"loc":"CHM","par":"gp850","val":1342.4},{"timestamp":1778793000,"loc":"CIM","par":"gp850","val":1329.5},{"timestamp":1778793000,"loc":"DAV","par":"gp850","val":1349.9},{"timestamp":1778793000,"loc":"DIS","par":"gp850","val":1345.6},{"timestamp":1778793000,"loc":"DOL","par":"gp850","val":1347.2},{"timestamp":1778793000,"loc":"EBK","par":"gp850","val":1349},{"timestamp":1778793000,"loc":"EIN","par":"gp850","val":1347.5},{"timestamp":1778793000,"loc":"ELM","par":"gp850","val":1348.6},{"timestamp":1778793000,"loc":"ENG","par":"gp850","val":1347.2},{"timestamp":1778793000,"loc":"EVO","par":"gp850","val":1349.4},{"timestamp":1778793000,"loc":"FRE","par":"gp850","val":1346.3},{"timestamp":1778793000,"loc":"GEN","par":"gp850","val":1331.8},{"timestamp":1778793000,"loc":"GOS","par":"gp850","val":1348.4},{"timestamp":1778793000,"loc":"GRA","par":"gp850","val":1347},{"timestamp":1778793000,"loc":"GRC","par":"gp850","val":1345.2},{"timestamp":1778793000,"loc":"GRH","par":"gp850","val":1354.7},{"timestamp":1778793000,"loc":"GUE","par":"gp850","val":1346.9},{"timestamp":1778793000,"loc":"HAI","par":"gp850","val":1341.6},{"timestamp":1778793000,"loc":"HOE","par":"gp850","val":1346.3},{"timestamp":1778793000,"loc":"ILZ","par":"gp850","val":1345},{"timestamp":1778793000,"loc":"LAE","par":"gp850","val":1345.3},{"timestamp":1778793000,"loc":"LAG","par":"gp850","val":1347.1},{"timestamp":1778793000,"loc":"MLS","par":"gp850","val":1345.8},{"timestamp":1778793000,"loc":"MOB","par":"gp850","val":1347.1},{"timestamp":1778793000,"loc":"MTE","par":"gp850","val":1349.1},{"timestamp":1778793000,"loc":"MTR","par":"gp850","val":1331.9},{"timestamp":1778793000,"loc":"MVE","par":"gp850","val":1349.9},{"timestamp":1778793000,"loc":"NAP","par":"gp850","val":1346.6},{"timestamp":1778793000,"loc":"ORO","par":"gp850","val":1348.8},{"timestamp":1778793000,"loc":"PIL","par":"gp850","val":1348.4},{"timestamp":1778793000,"loc":"PIO","par":"gp850","val":1334.7},{"timestamp":1778793000,"loc":"PLF","par":"gp850","val":1347.4},{"timestamp":1778793000,"loc":"ROB","par":"gp850","val":1340.4},{"timestamp":1778793000,"loc":"ROE","par":"gp850","val":1335.3},{"timestamp":1778793000,"loc":"RUE","par":"gp850","val":1343.7},{"timestamp":1778793000,"loc":"SAG","par":"gp850","val":1346.6},{"timestamp":1778793000,"loc":"SAM","par":"gp850","val":1341.9},{"timestamp":1778793000,"loc":"SBE","par":"gp850","val":1336.3},{"timestamp":1778793000,"loc":"SCU","par":"gp850","val":1345.1},{"timestamp":1778793000,"loc":"SIA","par":"gp850","val":1342.2},{"timestamp":1778793000,"loc":"SIM","par":"gp850","val":1341.1},{"timestamp":1778793000,"loc":"SMM","par":"gp850","val":1337.4},{"timestamp":1778793000,"loc":"SPF","par":"gp850","val":1345.3},{"timestamp":1778793000,"loc":"STG","par":"gp850","val":1348.9},{"timestamp":1778793000,"loc":"ULR","par":"gp850","val":1343.5},{"timestamp":1778793000,"loc":"VAB","par":"gp850","val":1348.4},{"timestamp":1778793000,"loc":"VIO","par":"gp850","val":1338.2},{"timestamp":1778793000,"loc":"VIS","par":"gp850","val":1347.6},{"timestamp":1778793000,"loc":"ZER","par":"gp850","val":1345.4},{"timestamp":1778793600,"loc":"ABO","par":"gp850","val":1347.8},{"timestamp":1778793600,"loc":"AND","par":"gp850","val":1346.9},{"timestamp":1778793600,"loc":"ANT","par":"gp850","val":1350},{"timestamp":1778793600,"loc":"ARO","par":"gp850","val":1348},{"timestamp":1778793600,"loc":"BEH","par":"gp850","val":1342.1},{"timestamp":1778793600,"loc":"BIE","par":"gp850","val":1349.5},{"timestamp":1778793600,"loc":"BOL","par":"gp850","val":1348.1},{"timestamp":1778793600,"loc":"BRL","par":"gp850","val":1344.5},{"timestamp":1778793600,"loc":"BUF","par":"gp850","val":1338.4},{"timestamp":1778793600,"loc":"CDF","par":"gp850","val":1344.3},{"timestamp":1778793600,"loc":"CHA","par":"gp850","val":1343.1},{"timestamp":1778793600,"loc":"CHB","par":"gp850","val":1347.1},{"timestamp":1778793600,"loc":"CHD","par":"gp850","val":1352.9},{"timestamp":1778793600,"loc":"CHM","par":"gp850","val":1343.4},{"timestamp":1778793600,"loc":"CIM","par":"gp850","val":1329.9},{"timestamp":1778793600,"loc":"DAV","par":"gp850","val":1349.9},{"timestamp":1778793600,"loc":"DIS","par":"gp850","val":1345.5},{"timestamp":1778793600,"loc":"DOL","par":"gp850","val":1347.2},{"timestamp":1778793600,"loc":"EBK","par":"gp850","val":1347.8},{"timestamp":1778793600,"loc":"EIN","par":"gp850","val":1348.4},{"timestamp":1778793600,"loc":"ELM","par":"gp850","val":1347.1},{"timestamp":1778793600,"loc":"ENG","par":"gp850","val":1347.1},{"timestamp":1778793600,"loc":"EVO","par":"gp850","val":1350.9},{"timestamp":1778793600,"loc":"FRE","par":"gp850","val":1346.3},{"timestamp":1778793600,"loc":"GEN","par":"gp850","val":1330},{"timestamp":1778793600,"loc":"GOS","par":"gp850","val":1347.3},{"timestamp":1778793600,"loc":"GRA","par":"gp850","val":1347.5},{"timestamp":1778793600,"loc":"GRC","par":"gp850","val":1345.2},{"timestamp":1778793600,"loc":"GRH","par":"gp850","val":1354.7},{"timestamp":1778793600,"loc":"GUE","par":"gp850","val":1346.6},{"timestamp":1778793600,"loc":"HAI","par":"gp850","val":1341.6},{"timestamp":1778793600,"loc":"HOE","par":"gp850","val":1346.2},{"timestamp":1778793600,"loc":"ILZ","par":"gp850","val":1345},{"timestamp":1778793600,"loc":"LAE","par":"gp850","val":1344.6},{"timestamp":1778793600,"loc":"LAG","par":"gp850","val":1347.8},{"timestamp":1778793600,"loc":"MLS","par":"gp850","val":1348.1},{"timestamp":1778793600,"loc":"MOB","par":"gp850","val":1346.7},{"timestamp":1778793600,"loc":"MTE","par":"gp850","val":1349},{"timestamp":1778793600,"loc":"MTR","par":"gp850","val":1331.6},{"timestamp":1778793600,"loc":"MVE","par":"gp850","val":1349.9},{"timestamp":1778793600,"loc":"NAP","par":"gp850","val":1345.6},{"timestamp":1778793600,"loc":"ORO","par":"gp850","val":1348.8},{"timestamp":1778793600,"loc":"PIL","par":"gp850","val":1350.6},{"timestamp":1778793600,"loc":"PIO","par":"gp850","val":1334.5},{"timestamp":1778793600,"loc":"PLF","par":"gp850","val":1348.4},{"timestamp":1778793600,"loc":"ROB","par":"gp850","val":1340},{"timestamp":1778793600,"loc":"ROE","par":"gp850","val":1335.3},{"timestamp":1778793600,"loc":"RUE","par":"gp850","val":1342.8},{"timestamp":1778793600,"loc":"SAG","par":"gp850","val":1347.1},{"timestamp":1778793600,"loc":"SAM","par":"gp850","val":1341.2},{"timestamp":1778793600,"loc":"SBE","par":"gp850","val":1335.6},{"timestamp":1778793600,"loc":"SCU","par":"gp850","val":1345.1},{"timestamp":1778793600,"loc":"SIA","par":"gp850","val":1343.2},{"timestamp":1778793600,"loc":"SIM","par":"gp850","val":1343.1},{"timestamp":1778793600,"loc":"SMM","par":"gp850","val":1338.3},{"timestamp":1778793600,"loc":"SPF","par":"gp850","val":1345.9},{"timestamp":1778793600,"loc":"STG","par":"gp850","val":1346.5},{"timestamp":1778793600,"loc":"ULR","par":"gp850","val":1344.4},{"timestamp":1778793600,"loc":"VAB","par":"gp850","val":1348.3},{"timestamp":1778793600,"loc":"VIO","par":"gp850","val":1337.4},{"timestamp":1778793600,"loc":"VIS","par":"gp850","val":1348.2},{"timestamp":1778793600,"loc":"ZER","par":"gp850","val":1345.5},{"timestamp":1778794200,"loc":"ABO","par":"gp850","val":1347.7},{"timestamp":1778794200,"loc":"AND","par":"gp850","val":1347.1},{"timestamp":1778794200,"loc":"ANT","par":"gp850","val":1349},{"timestamp":1778794200,"loc":"ARO","par":"gp850","val":1348},{"timestamp":1778794200,"loc":"BEH","par":"gp850","val":1342.5},{"timestamp":1778794200,"loc":"BIE","par":"gp850","val":1349.7},{"timestamp":1778794200,"loc":"BOL","par":"gp850","val":1349.2},{"timestamp":1778794200,"loc":"BRL","par":"gp850","val":1344.6},{"timestamp":1778794200,"loc":"BUF","par":"gp850","val":1338.6},{"timestamp":1778794200,"loc":"CDF","par":"gp850","val":1343.3},{"timestamp":1778794200,"loc":"CHA","par":"gp850","val":1344.2},{"timestamp":1778794200,"loc":"CHB","par":"gp850","val":1346.3},{"timestamp":1778794200,"loc":"CHD","par":"gp850","val":1352.6},{"timestamp":1778794200,"loc":"CHM","par":"gp850","val":1344.1},{"timestamp":1778794200,"loc":"CIM","par":"gp850","val":1329.7},{"timestamp":1778794200,"loc":"DAV","par":"gp850","val":1349.1},{"timestamp":1778794200,"loc":"DIS","par":"gp850","val":1345.5},{"timestamp":1778794200,"loc":"DOL","par":"gp850","val":1347.1},{"timestamp":1778794200,"loc":"EBK","par":"gp850","val":1347.6},{"timestamp":1778794200,"loc":"EIN","par":"gp850","val":1348.6},{"timestamp":1778794200,"loc":"ELM","par":"gp850","val":1345.6},{"timestamp":1778794200,"loc":"ENG","par":"gp850","val":1346.9},{"timestamp":1778794200,"loc":"EVO","par":"gp850","val":1350.9},{"timestamp":1778794200,"loc":"FRE","par":"gp850","val":1345.4},{"timestamp":1778794200,"loc":"GEN","par":"gp850","val":1331.1},{"timestamp":1778794200,"loc":"GOS","par":"gp850","val":1346.4},{"timestamp":1778794200,"loc":"GRA","par":"gp850","val":1348.9},{"timestamp":1778794200,"loc":"GRC","par":"gp850","val":1345.5},{"timestamp":1778794200,"loc":"GRH","par":"gp850","val":1354.8},{"timestamp":1778794200,"loc":"GUE","par":"gp850","val":1345.1},{"timestamp":1778794200,"loc":"HAI","par":"gp850","val":1340.9},{"timestamp":1778794200,"loc":"HOE","par":"gp850","val":1346.4},{"timestamp":1778794200,"loc":"ILZ","par":"gp850","val":1344.3},{"timestamp":1778794200,"loc":"LAE","par":"gp850","val":1344.8},{"timestamp":1778794200,"loc":"LAG","par":"gp850","val":1348},{"timestamp":1778794200,"loc":"MOB","par":"gp850","val":1346.8},{"timestamp":1778794200,"loc":"MTE","par":"gp850","val":1349},{"timestamp":1778794200,"loc":"MTR","par":"gp850","val":1330.2},{"timestamp":1778794200,"loc":"MVE","par":"gp850","val":1349.9},{"timestamp":1778794200,"loc":"NAP","par":"gp850","val":1345.7},{"timestamp":1778794200,"loc":"ORO","par":"gp850","val":1349},{"timestamp":1778794200,"loc":"PIL","par":"gp850","val":1349.4},{"timestamp":1778794200,"loc":"PIO","par":"gp850","val":1334.3},{"timestamp":1778794200,"loc":"PLF","par":"gp850","val":1349.3},{"timestamp":1778794200,"loc":"ROB","par":"gp850","val":1339.9},{"timestamp":1778794200,"loc":"ROE","par":"gp850","val":1335.3},{"timestamp":1778794200,"loc":"RUE","par":"gp850","val":1342.3},{"timestamp":1778794200,"loc":"SAG","par":"gp850","val":1346},{"timestamp":1778794200,"loc":"SAM","par":"gp850","val":1341.2},{"timestamp":1778794200,"loc":"SBE","par":"gp850","val":1335.5},{"timestamp":1778794200,"loc":"SCU","par":"gp850","val":1345.2},{"timestamp":1778794200,"loc":"SIA","par":"gp850","val":1341.7},{"timestamp":1778794200,"loc":"SIM","par":"gp850","val":1343.2},{"timestamp":1778794200,"loc":"SMM","par":"gp850","val":1339.4},{"timestamp":1778794200,"loc":"SPF","par":"gp850","val":1346.8},{"timestamp":1778794200,"loc":"STG","par":"gp850","val":1343.2},{"timestamp":1778794200,"loc":"ULR","par":"gp850","val":1345.4},{"timestamp":1778794200,"loc":"VAB","par":"gp850","val":1347.3},{"timestamp":1778794200,"loc":"VIO","par":"gp850","val":1335.5},{"timestamp":1778794200,"loc":"VIS","par":"gp850","val":1347.9},{"timestamp":1778794200,"loc":"ZER","par":"gp850","val":1345.6},{"timestamp":1778794800,"loc":"ABO","par":"gp850","val":1348.7},{"timestamp":1778794800,"loc":"AND","par":"gp850","val":1346.9},{"timestamp":1778794800,"loc":"ANT","par":"gp850","val":1349.9},{"timestamp":1778794800,"loc":"ARO","par":"gp850","val":1346.8},{"timestamp":1778794800,"loc":"BEH","par":"gp850","val":1342.5},{"timestamp":1778794800,"loc":"BIE","par":"gp850","val":1348.8},{"timestamp":1778794800,"loc":"BOL","par":"gp850","val":1350.2},{"timestamp":1778794800,"loc":"BRL","par":"gp850","val":1343.9},{"timestamp":1778794800,"loc":"BUF","par":"gp850","val":1339.1},{"timestamp":1778794800,"loc":"CDF","par":"gp850","val":1344.2},{"timestamp":1778794800,"loc":"CHA","par":"gp850","val":1343.9},{"timestamp":1778794800,"loc":"CHB","par":"gp850","val":1346.4},{"timestamp":1778794800,"loc":"CHD","par":"gp850","val":1352},{"timestamp":1778794800,"loc":"CHM","par":"gp850","val":1344.2},{"timestamp":1778794800,"loc":"CIM","par":"gp850","val":1332.7},{"timestamp":1778794800,"loc":"DAV","par":"gp850","val":1348.1},{"timestamp":1778794800,"loc":"DIS","par":"gp850","val":1344.6},{"timestamp":1778794800,"loc":"DOL","par":"gp850","val":1347.4},{"timestamp":1778794800,"loc":"EBK","par":"gp850","val":1347.8},{"timestamp":1778794800,"loc":"EIN","par":"gp850","val":1347.3},{"timestamp":1778794800,"loc":"ELM","par":"gp850","val":1346.4},{"timestamp":1778794800,"loc":"ENG","par":"gp850","val":1348},{"timestamp":1778794800,"loc":"EVO","par":"gp850","val":1350.8},{"timestamp":1778794800,"loc":"FRE","par":"gp850","val":1346.2},{"timestamp":1778794800,"loc":"GEN","par":"gp850","val":1333.6},{"timestamp":1778794800,"loc":"GOS","par":"gp850","val":1347},{"timestamp":1778794800,"loc":"GRA","par":"gp850","val":1348.5},{"timestamp":1778794800,"loc":"GRC","par":"gp850","val":1345.6},{"timestamp":1778794800,"loc":"GRH","par":"gp850","val":1356},{"timestamp":1778794800,"loc":"GUE","par":"gp850","val":1346.6},{"timestamp":1778794800,"loc":"HAI","par":"gp850","val":1340.2},{"timestamp":1778794800,"loc":"HOE","par":"gp850","val":1345.4},{"timestamp":1778794800,"loc":"ILZ","par":"gp850","val":1343.9},{"timestamp":1778794800,"loc":"LAE","par":"gp850","val":1344.6},{"timestamp":1778794800,"loc":"LAG","par":"gp850","val":1348.2},{"timestamp":1778794800,"loc":"MOB","par":"gp850","val":1345.9},{"timestamp":1778794800,"loc":"MTE","par":"gp850","val":1349.1},{"timestamp":1778794800,"loc":"MTR","par":"gp850","val":1330.5},{"timestamp":1778794800,"loc":"MVE","par":"gp850","val":1349.8},{"timestamp":1778794800,"loc":"NAP","par":"gp850","val":1345.7},{"timestamp":1778794800,"loc":"ORO","par":"gp850","val":1349.9},{"timestamp":1778794800,"loc":"PIL","par":"gp850","val":1350.3},{"timestamp":1778794800,"loc":"PIO","par":"gp850","val":1334.6},{"timestamp":1778794800,"loc":"PLF","par":"gp850","val":1347.4},{"timestamp":1778794800,"loc":"ROB","par":"gp850","val":1338.6},{"timestamp":1778794800,"loc":"ROE","par":"gp850","val":1337.6},{"timestamp":1778794800,"loc":"RUE","par":"gp850","val":1343.4},{"timestamp":1778794800,"loc":"SAG","par":"gp850","val":1346.4},{"timestamp":1778794800,"loc":"SAM","par":"gp850","val":1341.3},{"timestamp":1778794800,"loc":"SBE","par":"gp850","val":1335.3},{"timestamp":1778794800,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778794800,"loc":"SIA","par":"gp850","val":1342.2},{"timestamp":1778794800,"loc":"SIM","par":"gp850","val":1342.1},{"timestamp":1778794800,"loc":"SMM","par":"gp850","val":1340.4},{"timestamp":1778794800,"loc":"SPF","par":"gp850","val":1346.6},{"timestamp":1778794800,"loc":"STG","par":"gp850","val":1343},{"timestamp":1778794800,"loc":"ULR","par":"gp850","val":1346.3},{"timestamp":1778794800,"loc":"VAB","par":"gp850","val":1347.4},{"timestamp":1778794800,"loc":"VIO","par":"gp850","val":1335.6},{"timestamp":1778794800,"loc":"VIS","par":"gp850","val":1346.9},{"timestamp":1778794800,"loc":"ZER","par":"gp850","val":1346.9},{"timestamp":1778795400,"loc":"ABO","par":"gp850","val":1348.7},{"timestamp":1778795400,"loc":"AND","par":"gp850","val":1345.6},{"timestamp":1778795400,"loc":"ANT","par":"gp850","val":1351},{"timestamp":1778795400,"loc":"ARO","par":"gp850","val":1345.6},{"timestamp":1778795400,"loc":"BEH","par":"gp850","val":1342.5},{"timestamp":1778795400,"loc":"BIE","par":"gp850","val":1348},{"timestamp":1778795400,"loc":"BOL","par":"gp850","val":1349.4},{"timestamp":1778795400,"loc":"BRL","par":"gp850","val":1344.3},{"timestamp":1778795400,"loc":"BUF","par":"gp850","val":1339.3},{"timestamp":1778795400,"loc":"CDF","par":"gp850","val":1345.1},{"timestamp":1778795400,"loc":"CHA","par":"gp850","val":1343.8},{"timestamp":1778795400,"loc":"CHB","par":"gp850","val":1346},{"timestamp":1778795400,"loc":"CHD","par":"gp850","val":1351.7},{"timestamp":1778795400,"loc":"CHM","par":"gp850","val":1345},{"timestamp":1778795400,"loc":"CIM","par":"gp850","val":1334.7},{"timestamp":1778795400,"loc":"DAV","par":"gp850","val":1348.1},{"timestamp":1778795400,"loc":"DIS","par":"gp850","val":1345.5},{"timestamp":1778795400,"loc":"DOL","par":"gp850","val":1346.3},{"timestamp":1778795400,"loc":"EBK","par":"gp850","val":1347.6},{"timestamp":1778795400,"loc":"EIN","par":"gp850","val":1346.4},{"timestamp":1778795400,"loc":"ELM","par":"gp850","val":1346.5},{"timestamp":1778795400,"loc":"ENG","par":"gp850","val":1348.7},{"timestamp":1778795400,"loc":"EVO","par":"gp850","val":1350.3},{"timestamp":1778795400,"loc":"FRE","par":"gp850","val":1346.4},{"timestamp":1778795400,"loc":"GEN","par":"gp850","val":1335.3},{"timestamp":1778795400,"loc":"GOS","par":"gp850","val":1347.8},{"timestamp":1778795400,"loc":"GRA","par":"gp850","val":1348.5},{"timestamp":1778795400,"loc":"GRC","par":"gp850","val":1344.9},{"timestamp":1778795400,"loc":"GRH","par":"gp850","val":1356.3},{"timestamp":1778795400,"loc":"GUE","par":"gp850","val":1346.2},{"timestamp":1778795400,"loc":"HAI","par":"gp850","val":1338.6},{"timestamp":1778795400,"loc":"HOE","par":"gp850","val":1345.4},{"timestamp":1778795400,"loc":"ILZ","par":"gp850","val":1343.2},{"timestamp":1778795400,"loc":"LAE","par":"gp850","val":1344.6},{"timestamp":1778795400,"loc":"LAG","par":"gp850","val":1348.2},{"timestamp":1778795400,"loc":"MLS","par":"gp850","val":1347.3},{"timestamp":1778795400,"loc":"MOB","par":"gp850","val":1344.4},{"timestamp":1778795400,"loc":"MTE","par":"gp850","val":1349.1},{"timestamp":1778795400,"loc":"MTR","par":"gp850","val":1330.2},{"timestamp":1778795400,"loc":"MVE","par":"gp850","val":1350.8},{"timestamp":1778795400,"loc":"NAP","par":"gp850","val":1345.6},{"timestamp":1778795400,"loc":"ORO","par":"gp850","val":1349.2},{"timestamp":1778795400,"loc":"PIL","par":"gp850","val":1350},{"timestamp":1778795400,"loc":"PIO","par":"gp850","val":1336},{"timestamp":1778795400,"loc":"PLF","par":"gp850","val":1347.2},{"timestamp":1778795400,"loc":"ROB","par":"gp850","val":1338.5},{"timestamp":1778795400,"loc":"ROE","par":"gp850","val":1338.6},{"timestamp":1778795400,"loc":"RUE","par":"gp850","val":1343.4},{"timestamp":1778795400,"loc":"SAG","par":"gp850","val":1346.8},{"timestamp":1778795400,"loc":"SAM","par":"gp850","val":1342.4},{"timestamp":1778795400,"loc":"SBE","par":"gp850","val":1335.5},{"timestamp":1778795400,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778795400,"loc":"SIA","par":"gp850","val":1342},{"timestamp":1778795400,"loc":"SIM","par":"gp850","val":1342.1},{"timestamp":1778795400,"loc":"SMM","par":"gp850","val":1341.4},{"timestamp":1778795400,"loc":"SPF","par":"gp850","val":1346.8},{"timestamp":1778795400,"loc":"STG","par":"gp850","val":1342.3},{"timestamp":1778795400,"loc":"ULR","par":"gp850","val":1347.3},{"timestamp":1778795400,"loc":"VAB","par":"gp850","val":1346.4},{"timestamp":1778795400,"loc":"VIO","par":"gp850","val":1334.8},{"timestamp":1778795400,"loc":"VIS","par":"gp850","val":1345.8},{"timestamp":1778795400,"loc":"ZER","par":"gp850","val":1346.8},{"timestamp":1778796000,"loc":"ABO","par":"gp850","val":1348.7},{"timestamp":1778796000,"loc":"AND","par":"gp850","val":1345.9},{"timestamp":1778796000,"loc":"ANT","par":"gp850","val":1353},{"timestamp":1778796000,"loc":"ARO","par":"gp850","val":1345.8},{"timestamp":1778796000,"loc":"BEH","par":"gp850","val":1342.1},{"timestamp":1778796000,"loc":"BIE","par":"gp850","val":1347.7},{"timestamp":1778796000,"loc":"BOL","par":"gp850","val":1349.4},{"timestamp":1778796000,"loc":"BRL","par":"gp850","val":1344.2},{"timestamp":1778796000,"loc":"BUF","par":"gp850","val":1340.6},{"timestamp":1778796000,"loc":"CDF","par":"gp850","val":1345.2},{"timestamp":1778796000,"loc":"CHA","par":"gp850","val":1344.2},{"timestamp":1778796000,"loc":"CHB","par":"gp850","val":1345.6},{"timestamp":1778796000,"loc":"CHD","par":"gp850","val":1351.1},{"timestamp":1778796000,"loc":"CHM","par":"gp850","val":1345.2},{"timestamp":1778796000,"loc":"CIM","par":"gp850","val":1334.8},{"timestamp":1778796000,"loc":"DAV","par":"gp850","val":1347.1},{"timestamp":1778796000,"loc":"DIS","par":"gp850","val":1346.5},{"timestamp":1778796000,"loc":"DOL","par":"gp850","val":1345.3},{"timestamp":1778796000,"loc":"EBK","par":"gp850","val":1347},{"timestamp":1778796000,"loc":"EIN","par":"gp850","val":1346.4},{"timestamp":1778796000,"loc":"ELM","par":"gp850","val":1346.4},{"timestamp":1778796000,"loc":"ENG","par":"gp850","val":1347.7},{"timestamp":1778796000,"loc":"EVO","par":"gp850","val":1352.2},{"timestamp":1778796000,"loc":"FRE","par":"gp850","val":1345.4},{"timestamp":1778796000,"loc":"GEN","par":"gp850","val":1337},{"timestamp":1778796000,"loc":"GOS","par":"gp850","val":1348.7},{"timestamp":1778796000,"loc":"GRA","par":"gp850","val":1348.8},{"timestamp":1778796000,"loc":"GRC","par":"gp850","val":1345.7},{"timestamp":1778796000,"loc":"GRH","par":"gp850","val":1356.7},{"timestamp":1778796000,"loc":"GUE","par":"gp850","val":1351.2},{"timestamp":1778796000,"loc":"HAI","par":"gp850","val":1339.3},{"timestamp":1778796000,"loc":"HOE","par":"gp850","val":1345.5},{"timestamp":1778796000,"loc":"ILZ","par":"gp850","val":1343.2},{"timestamp":1778796000,"loc":"LAE","par":"gp850","val":1344.4},{"timestamp":1778796000,"loc":"LAG","par":"gp850","val":1348},{"timestamp":1778796000,"loc":"MLS","par":"gp850","val":1347.3},{"timestamp":1778796000,"loc":"MOB","par":"gp850","val":1344.4},{"timestamp":1778796000,"loc":"MTE","par":"gp850","val":1350.2},{"timestamp":1778796000,"loc":"MTR","par":"gp850","val":1332},{"timestamp":1778796000,"loc":"MVE","par":"gp850","val":1350},{"timestamp":1778796000,"loc":"NAP","par":"gp850","val":1346.6},{"timestamp":1778796000,"loc":"ORO","par":"gp850","val":1349.2},{"timestamp":1778796000,"loc":"PIL","par":"gp850","val":1348.1},{"timestamp":1778796000,"loc":"PIO","par":"gp850","val":1337.6},{"timestamp":1778796000,"loc":"PLF","par":"gp850","val":1347.2},{"timestamp":1778796000,"loc":"ROB","par":"gp850","val":1338.3},{"timestamp":1778796000,"loc":"ROE","par":"gp850","val":1340.1},{"timestamp":1778796000,"loc":"RUE","par":"gp850","val":1343.1},{"timestamp":1778796000,"loc":"SAG","par":"gp850","val":1346.8},{"timestamp":1778796000,"loc":"SAM","par":"gp850","val":1342.4},{"timestamp":1778796000,"loc":"SBE","par":"gp850","val":1335.6},{"timestamp":1778796000,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778796000,"loc":"SIA","par":"gp850","val":1342.2},{"timestamp":1778796000,"loc":"SIM","par":"gp850","val":1343.2},{"timestamp":1778796000,"loc":"SMM","par":"gp850","val":1341.4},{"timestamp":1778796000,"loc":"SPF","par":"gp850","val":1346.6},{"timestamp":1778796000,"loc":"STG","par":"gp850","val":1342.5},{"timestamp":1778796000,"loc":"ULR","par":"gp850","val":1347.3},{"timestamp":1778796000,"loc":"VAB","par":"gp850","val":1346.4},{"timestamp":1778796000,"loc":"VIO","par":"gp850","val":1333.9},{"timestamp":1778796000,"loc":"VIS","par":"gp850","val":1346.4},{"timestamp":1778796000,"loc":"ZER","par":"gp850","val":1347.1},{"timestamp":1778796600,"loc":"ABO","par":"gp850","val":1349.7},{"timestamp":1778796600,"loc":"AND","par":"gp850","val":1344.8},{"timestamp":1778796600,"loc":"ANT","par":"gp850","val":1353},{"timestamp":1778796600,"loc":"ARO","par":"gp850","val":1345.8},{"timestamp":1778796600,"loc":"BEH","par":"gp850","val":1341.8},{"timestamp":1778796600,"loc":"BIE","par":"gp850","val":1347.7},{"timestamp":1778796600,"loc":"BOL","par":"gp850","val":1348.7},{"timestamp":1778796600,"loc":"BRL","par":"gp850","val":1345.1},{"timestamp":1778796600,"loc":"BUF","par":"gp850","val":1340.3},{"timestamp":1778796600,"loc":"CDF","par":"gp850","val":1346.3},{"timestamp":1778796600,"loc":"CHA","par":"gp850","val":1344.3},{"timestamp":1778796600,"loc":"CHB","par":"gp850","val":1345.6},{"timestamp":1778796600,"loc":"CHD","par":"gp850","val":1350.9},{"timestamp":1778796600,"loc":"CHM","par":"gp850","val":1345.2},{"timestamp":1778796600,"loc":"CIM","par":"gp850","val":1335.7},{"timestamp":1778796600,"loc":"DAV","par":"gp850","val":1347},{"timestamp":1778796600,"loc":"DIS","par":"gp850","val":1347.4},{"timestamp":1778796600,"loc":"DOL","par":"gp850","val":1345.6},{"timestamp":1778796600,"loc":"EBK","par":"gp850","val":1345.4},{"timestamp":1778796600,"loc":"EIN","par":"gp850","val":1346.8},{"timestamp":1778796600,"loc":"ELM","par":"gp850","val":1346.7},{"timestamp":1778796600,"loc":"ENG","par":"gp850","val":1347},{"timestamp":1778796600,"loc":"EVO","par":"gp850","val":1352},{"timestamp":1778796600,"loc":"FRE","par":"gp850","val":1346.2},{"timestamp":1778796600,"loc":"GEN","par":"gp850","val":1336.9},{"timestamp":1778796600,"loc":"GOS","par":"gp850","val":1349.3},{"timestamp":1778796600,"loc":"GRA","par":"gp850","val":1349},{"timestamp":1778796600,"loc":"GRC","par":"gp850","val":1347},{"timestamp":1778796600,"loc":"GRH","par":"gp850","val":1355},{"timestamp":1778796600,"loc":"GUE","par":"gp850","val":1349.4},{"timestamp":1778796600,"loc":"HAI","par":"gp850","val":1338.6},{"timestamp":1778796600,"loc":"HOE","par":"gp850","val":1344.4},{"timestamp":1778796600,"loc":"ILZ","par":"gp850","val":1342.4},{"timestamp":1778796600,"loc":"LAE","par":"gp850","val":1346.2},{"timestamp":1778796600,"loc":"LAG","par":"gp850","val":1348.2},{"timestamp":1778796600,"loc":"MOB","par":"gp850","val":1343.2},{"timestamp":1778796600,"loc":"MTE","par":"gp850","val":1351.5},{"timestamp":1778796600,"loc":"MTR","par":"gp850","val":1334.8},{"timestamp":1778796600,"loc":"MVE","par":"gp850","val":1350.1},{"timestamp":1778796600,"loc":"NAP","par":"gp850","val":1345.6},{"timestamp":1778796600,"loc":"ORO","par":"gp850","val":1348.5},{"timestamp":1778796600,"loc":"PIL","par":"gp850","val":1347.2},{"timestamp":1778796600,"loc":"PIO","par":"gp850","val":1338.6},{"timestamp":1778796600,"loc":"PLF","par":"gp850","val":1347.3},{"timestamp":1778796600,"loc":"ROB","par":"gp850","val":1338.4},{"timestamp":1778796600,"loc":"ROE","par":"gp850","val":1340.5},{"timestamp":1778796600,"loc":"RUE","par":"gp850","val":1343.4},{"timestamp":1778796600,"loc":"SAG","par":"gp850","val":1346.4},{"timestamp":1778796600,"loc":"SAM","par":"gp850","val":1341.7},{"timestamp":1778796600,"loc":"SBE","par":"gp850","val":1335.9},{"timestamp":1778796600,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778796600,"loc":"SIA","par":"gp850","val":1341.9},{"timestamp":1778796600,"loc":"SIM","par":"gp850","val":1344.2},{"timestamp":1778796600,"loc":"SMM","par":"gp850","val":1341.4},{"timestamp":1778796600,"loc":"SPF","par":"gp850","val":1346.6},{"timestamp":1778796600,"loc":"STG","par":"gp850","val":1343.1},{"timestamp":1778796600,"loc":"ULR","par":"gp850","val":1348.3},{"timestamp":1778796600,"loc":"VAB","par":"gp850","val":1345.3},{"timestamp":1778796600,"loc":"VIO","par":"gp850","val":1333.1},{"timestamp":1778796600,"loc":"VIS","par":"gp850","val":1346.8},{"timestamp":1778796600,"loc":"ZER","par":"gp850","val":1348},{"timestamp":1778797200,"loc":"ABO","par":"gp850","val":1348.7},{"timestamp":1778797200,"loc":"AND","par":"gp850","val":1344.8},{"timestamp":1778797200,"loc":"ANT","par":"gp850","val":1352.9},{"timestamp":1778797200,"loc":"ARO","par":"gp850","val":1344.8},{"timestamp":1778797200,"loc":"BEH","par":"gp850","val":1342.8},{"timestamp":1778797200,"loc":"BIE","par":"gp850","val":1347.7},{"timestamp":1778797200,"loc":"BOL","par":"gp850","val":1348.7},{"timestamp":1778797200,"loc":"BRL","par":"gp850","val":1344.3},{"timestamp":1778797200,"loc":"BUF","par":"gp850","val":1340.6},{"timestamp":1778797200,"loc":"CDF","par":"gp850","val":1345.5},{"timestamp":1778797200,"loc":"CHA","par":"gp850","val":1345.4},{"timestamp":1778797200,"loc":"CHB","par":"gp850","val":1344.9},{"timestamp":1778797200,"loc":"CHD","par":"gp850","val":1349.9},{"timestamp":1778797200,"loc":"CHM","par":"gp850","val":1346.1},{"timestamp":1778797200,"loc":"CIM","par":"gp850","val":1337.2},{"timestamp":1778797200,"loc":"DAV","par":"gp850","val":1348.1},{"timestamp":1778797200,"loc":"DIS","par":"gp850","val":1348.3},{"timestamp":1778797200,"loc":"DOL","par":"gp850","val":1344.3},{"timestamp":1778797200,"loc":"EBK","par":"gp850","val":1344.8},{"timestamp":1778797200,"loc":"EIN","par":"gp850","val":1346.4},{"timestamp":1778797200,"loc":"ELM","par":"gp850","val":1347.3},{"timestamp":1778797200,"loc":"ENG","par":"gp850","val":1346.8},{"timestamp":1778797200,"loc":"EVO","par":"gp850","val":1349.8},{"timestamp":1778797200,"loc":"FRE","par":"gp850","val":1345.2},{"timestamp":1778797200,"loc":"GEN","par":"gp850","val":1338.7},{"timestamp":1778797200,"loc":"GOS","par":"gp850","val":1349.1},{"timestamp":1778797200,"loc":"GRA","par":"gp850","val":1348.8},{"timestamp":1778797200,"loc":"GRC","par":"gp850","val":1348},{"timestamp":1778797200,"loc":"GRH","par":"gp850","val":1355.3},{"timestamp":1778797200,"loc":"GUE","par":"gp850","val":1354.4},{"timestamp":1778797200,"loc":"HAI","par":"gp850","val":1339.7},{"timestamp":1778797200,"loc":"HOE","par":"gp850","val":1344.4},{"timestamp":1778797200,"loc":"ILZ","par":"gp850","val":1342.8},{"timestamp":1778797200,"loc":"LAE","par":"gp850","val":1344.9},{"timestamp":1778797200,"loc":"LAG","par":"gp850","val":1347.3},{"timestamp":1778797200,"loc":"MOB","par":"gp850","val":1342.6},{"timestamp":1778797200,"loc":"MTE","par":"gp850","val":1350.7},{"timestamp":1778797200,"loc":"MTR","par":"gp850","val":1336.3},{"timestamp":1778797200,"loc":"MVE","par":"gp850","val":1350.3},{"timestamp":1778797200,"loc":"NAP","par":"gp850","val":1346.6},{"timestamp":1778797200,"loc":"ORO","par":"gp850","val":1348.7},{"timestamp":1778797200,"loc":"PIL","par":"gp850","val":1348.5},{"timestamp":1778797200,"loc":"PIO","par":"gp850","val":1338.6},{"timestamp":1778797200,"loc":"PLF","par":"gp850","val":1347.3},{"timestamp":1778797200,"loc":"ROB","par":"gp850","val":1338.1},{"timestamp":1778797200,"loc":"ROE","par":"gp850","val":1342.5},{"timestamp":1778797200,"loc":"RUE","par":"gp850","val":1343.1},{"timestamp":1778797200,"loc":"SAG","par":"gp850","val":1345.8},{"timestamp":1778797200,"loc":"SAM","par":"gp850","val":1341.7},{"timestamp":1778797200,"loc":"SBE","par":"gp850","val":1337.5},{"timestamp":1778797200,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778797200,"loc":"SIA","par":"gp850","val":1341},{"timestamp":1778797200,"loc":"SIM","par":"gp850","val":1344.3},{"timestamp":1778797200,"loc":"SMM","par":"gp850","val":1341.4},{"timestamp":1778797200,"loc":"SPF","par":"gp850","val":1347.7},{"timestamp":1778797200,"loc":"STG","par":"gp850","val":1344.4},{"timestamp":1778797200,"loc":"ULR","par":"gp850","val":1349.2},{"timestamp":1778797200,"loc":"VAB","par":"gp850","val":1345.4},{"timestamp":1778797200,"loc":"VIO","par":"gp850","val":1332.5},{"timestamp":1778797200,"loc":"VIS","par":"gp850","val":1346},{"timestamp":1778797200,"loc":"ZER","par":"gp850","val":1348},{"timestamp":1778797800,"loc":"ABO","par":"gp850","val":1347.7},{"timestamp":1778797800,"loc":"AND","par":"gp850","val":1345.3},{"timestamp":1778797800,"loc":"ANT","par":"gp850","val":1353.9},{"timestamp":1778797800,"loc":"ARO","par":"gp850","val":1344.8},{"timestamp":1778797800,"loc":"BEH","par":"gp850","val":1343.2},{"timestamp":1778797800,"loc":"BIE","par":"gp850","val":1346.6},{"timestamp":1778797800,"loc":"BOL","par":"gp850","val":1347.8},{"timestamp":1778797800,"loc":"BRL","par":"gp850","val":1344.3},{"timestamp":1778797800,"loc":"BUF","par":"gp850","val":1340.6},{"timestamp":1778797800,"loc":"CDF","par":"gp850","val":1345.6},{"timestamp":1778797800,"loc":"CHA","par":"gp850","val":1344.2},{"timestamp":1778797800,"loc":"CHB","par":"gp850","val":1344.9},{"timestamp":1778797800,"loc":"CHD","par":"gp850","val":1349.8},{"timestamp":1778797800,"loc":"CHM","par":"gp850","val":1345.1},{"timestamp":1778797800,"loc":"CIM","par":"gp850","val":1337.9},{"timestamp":1778797800,"loc":"DAV","par":"gp850","val":1347.1},{"timestamp":1778797800,"loc":"DIS","par":"gp850","val":1348.4},{"timestamp":1778797800,"loc":"DOL","par":"gp850","val":1344.3},{"timestamp":1778797800,"loc":"EBK","par":"gp850","val":1345.1},{"timestamp":1778797800,"loc":"EIN","par":"gp850","val":1347.5},{"timestamp":1778797800,"loc":"ELM","par":"gp850","val":1347.3},{"timestamp":1778797800,"loc":"ENG","par":"gp850","val":1348.3},{"timestamp":1778797800,"loc":"EVO","par":"gp850","val":1349.2},{"timestamp":1778797800,"loc":"FRE","par":"gp850","val":1344.3},{"timestamp":1778797800,"loc":"GEN","par":"gp850","val":1338.5},{"timestamp":1778797800,"loc":"GOS","par":"gp850","val":1349.7},{"timestamp":1778797800,"loc":"GRA","par":"gp850","val":1347.6},{"timestamp":1778797800,"loc":"GRC","par":"gp850","val":1346.8},{"timestamp":1778797800,"loc":"GRH","par":"gp850","val":1355.1},{"timestamp":1778797800,"loc":"GUE","par":"gp850","val":1352.6},{"timestamp":1778797800,"loc":"HAI","par":"gp850","val":1338.6},{"timestamp":1778797800,"loc":"HOE","par":"gp850","val":1344.4},{"timestamp":1778797800,"loc":"ILZ","par":"gp850","val":1343.3},{"timestamp":1778797800,"loc":"LAE","par":"gp850","val":1343.3},{"timestamp":1778797800,"loc":"LAG","par":"gp850","val":1347.1},{"timestamp":1778797800,"loc":"MOB","par":"gp850","val":1342.2},{"timestamp":1778797800,"loc":"MTE","par":"gp850","val":1350},{"timestamp":1778797800,"loc":"MTR","par":"gp850","val":1336.3},{"timestamp":1778797800,"loc":"MVE","par":"gp850","val":1349.3},{"timestamp":1778797800,"loc":"NAP","par":"gp850","val":1346.7},{"timestamp":1778797800,"loc":"ORO","par":"gp850","val":1348.9},{"timestamp":1778797800,"loc":"PIL","par":"gp850","val":1347.5},{"timestamp":1778797800,"loc":"PIO","par":"gp850","val":1339.3},{"timestamp":1778797800,"loc":"PLF","par":"gp850","val":1347.7},{"timestamp":1778797800,"loc":"ROB","par":"gp850","val":1338.1},{"timestamp":1778797800,"loc":"ROE","par":"gp850","val":1342.7},{"timestamp":1778797800,"loc":"RUE","par":"gp850","val":1342.8},{"timestamp":1778797800,"loc":"SAG","par":"gp850","val":1345.1},{"timestamp":1778797800,"loc":"SAM","par":"gp850","val":1341.9},{"timestamp":1778797800,"loc":"SBE","par":"gp850","val":1339.9},{"timestamp":1778797800,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778797800,"loc":"SIA","par":"gp850","val":1340.9},{"timestamp":1778797800,"loc":"SIM","par":"gp850","val":1344.3},{"timestamp":1778797800,"loc":"SMM","par":"gp850","val":1341.4},{"timestamp":1778797800,"loc":"SPF","par":"gp850","val":1347.9},{"timestamp":1778797800,"loc":"STG","par":"gp850","val":1345.3},{"timestamp":1778797800,"loc":"ULR","par":"gp850","val":1349.2},{"timestamp":1778797800,"loc":"VAB","par":"gp850","val":1344.5},{"timestamp":1778797800,"loc":"VIO","par":"gp850","val":1331.5},{"timestamp":1778797800,"loc":"VIS","par":"gp850","val":1345.5},{"timestamp":1778797800,"loc":"ZER","par":"gp850","val":1348.9},{"timestamp":1778798400,"loc":"ABO","par":"gp850","val":1347.7},{"timestamp":1778798400,"loc":"AND","par":"gp850","val":1346.4},{"timestamp":1778798400,"loc":"ANT","par":"gp850","val":1354.1},{"timestamp":1778798400,"loc":"ARO","par":"gp850","val":1344.6},{"timestamp":1778798400,"loc":"BEH","par":"gp850","val":1343.5},{"timestamp":1778798400,"loc":"BIE","par":"gp850","val":1346.6},{"timestamp":1778798400,"loc":"BOL","par":"gp850","val":1348},{"timestamp":1778798400,"loc":"BRL","par":"gp850","val":1344.2},{"timestamp":1778798400,"loc":"BUF","par":"gp850","val":1340.6},{"timestamp":1778798400,"loc":"CDF","par":"gp850","val":1344.4},{"timestamp":1778798400,"loc":"CHA","par":"gp850","val":1344.3},{"timestamp":1778798400,"loc":"CHB","par":"gp850","val":1345.2},{"timestamp":1778798400,"loc":"CHD","par":"gp850","val":1348.9},{"timestamp":1778798400,"loc":"CHM","par":"gp850","val":1345},{"timestamp":1778798400,"loc":"CIM","par":"gp850","val":1338.7},{"timestamp":1778798400,"loc":"DAV","par":"gp850","val":1347.3},{"timestamp":1778798400,"loc":"DIS","par":"gp850","val":1349.4},{"timestamp":1778798400,"loc":"EBK","par":"gp850","val":1344.8},{"timestamp":1778798400,"loc":"EIN","par":"gp850","val":1347},{"timestamp":1778798400,"loc":"ELM","par":"gp850","val":1347.4},{"timestamp":1778798400,"loc":"ENG","par":"gp850","val":1348.8},{"timestamp":1778798400,"loc":"EVO","par":"gp850","val":1349.2},{"timestamp":1778798400,"loc":"FRE","par":"gp850","val":1344.2},{"timestamp":1778798400,"loc":"GEN","par":"gp850","val":1339.5},{"timestamp":1778798400,"loc":"GOS","par":"gp850","val":1350.5},{"timestamp":1778798400,"loc":"GRA","par":"gp850","val":1347.6},{"timestamp":1778798400,"loc":"GRC","par":"gp850","val":1347.2},{"timestamp":1778798400,"loc":"GRH","par":"gp850","val":1355.1},{"timestamp":1778798400,"loc":"GUE","par":"gp850","val":1353.3},{"timestamp":1778798400,"loc":"HAI","par":"gp850","val":1338.6},{"timestamp":1778798400,"loc":"HOE","par":"gp850","val":1344.5},{"timestamp":1778798400,"loc":"ILZ","par":"gp850","val":1345.3},{"timestamp":1778798400,"loc":"LAE","par":"gp850","val":1343.7},{"timestamp":1778798400,"loc":"LAG","par":"gp850","val":1348},{"timestamp":1778798400,"loc":"MLS","par":"gp850","val":1347.1},{"timestamp":1778798400,"loc":"MOB","par":"gp850","val":1342.9},{"timestamp":1778798400,"loc":"MTE","par":"gp850","val":1349.2},{"timestamp":1778798400,"loc":"MTR","par":"gp850","val":1338.3},{"timestamp":1778798400,"loc":"MVE","par":"gp850","val":1349.3},{"timestamp":1778798400,"loc":"NAP","par":"gp850","val":1346.7},{"timestamp":1778798400,"loc":"ORO","par":"gp850","val":1348.9},{"timestamp":1778798400,"loc":"PIL","par":"gp850","val":1347.5},{"timestamp":1778798400,"loc":"PIO","par":"gp850","val":1339.7},{"timestamp":1778798400,"loc":"PLF","par":"gp850","val":1347.1},{"timestamp":1778798400,"loc":"ROB","par":"gp850","val":1339},{"timestamp":1778798400,"loc":"ROE","par":"gp850","val":1342.5},{"timestamp":1778798400,"loc":"RUE","par":"gp850","val":1341.4},{"timestamp":1778798400,"loc":"SAG","par":"gp850","val":1345.4},{"timestamp":1778798400,"loc":"SAM","par":"gp850","val":1341.3},{"timestamp":1778798400,"loc":"SBE","par":"gp850","val":1340.7},{"timestamp":1778798400,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778798400,"loc":"SIA","par":"gp850","val":1339.2},{"timestamp":1778798400,"loc":"SIM","par":"gp850","val":1344.4},{"timestamp":1778798400,"loc":"SMM","par":"gp850","val":1342.4},{"timestamp":1778798400,"loc":"SPF","par":"gp850","val":1347.7},{"timestamp":1778798400,"loc":"STG","par":"gp850","val":1344.2},{"timestamp":1778798400,"loc":"ULR","par":"gp850","val":1350.2},{"timestamp":1778798400,"loc":"VAB","par":"gp850","val":1345.4},{"timestamp":1778798400,"loc":"VIO","par":"gp850","val":1331.6},{"timestamp":1778798400,"loc":"VIS","par":"gp850","val":1344.6},{"timestamp":1778798400,"loc":"ZER","par":"gp850","val":1349.2},{"timestamp":1778799000,"loc":"ABO","par":"gp850","val":1346.8},{"timestamp":1778799000,"loc":"AND","par":"gp850","val":1347.3},{"timestamp":1778799000,"loc":"ANT","par":"gp850","val":1353.2},{"timestamp":1778799000,"loc":"ARO","par":"gp850","val":1345},{"timestamp":1778799000,"loc":"BEH","par":"gp850","val":1342.1},{"timestamp":1778799000,"loc":"BIE","par":"gp850","val":1345.5},{"timestamp":1778799000,"loc":"BOL","par":"gp850","val":1347.1},{"timestamp":1778799000,"loc":"BRL","par":"gp850","val":1344.3},{"timestamp":1778799000,"loc":"BUF","par":"gp850","val":1341.8},{"timestamp":1778799000,"loc":"CDF","par":"gp850","val":1343.7},{"timestamp":1778799000,"loc":"CHA","par":"gp850","val":1343.5},{"timestamp":1778799000,"loc":"CHB","par":"gp850","val":1345.3},{"timestamp":1778799000,"loc":"CHD","par":"gp850","val":1349.1},{"timestamp":1778799000,"loc":"CHM","par":"gp850","val":1344.1},{"timestamp":1778799000,"loc":"CIM","par":"gp850","val":1339.2},{"timestamp":1778799000,"loc":"DAV","par":"gp850","val":1348.3},{"timestamp":1778799000,"loc":"DIS","par":"gp850","val":1351.2},{"timestamp":1778799000,"loc":"DOL","par":"gp850","val":1344.4},{"timestamp":1778799000,"loc":"EBK","par":"gp850","val":1345.1},{"timestamp":1778799000,"loc":"EIN","par":"gp850","val":1347.6},{"timestamp":1778799000,"loc":"ELM","par":"gp850","val":1348.8},{"timestamp":1778799000,"loc":"ENG","par":"gp850","val":1347.8},{"timestamp":1778799000,"loc":"EVO","par":"gp850","val":1350.6},{"timestamp":1778799000,"loc":"FRE","par":"gp850","val":1345.3},{"timestamp":1778799000,"loc":"GEN","par":"gp850","val":1339.8},{"timestamp":1778799000,"loc":"GOS","par":"gp850","val":1349.6},{"timestamp":1778799000,"loc":"GRA","par":"gp850","val":1347.6},{"timestamp":1778799000,"loc":"GRC","par":"gp850","val":1346.3},{"timestamp":1778799000,"loc":"GRH","par":"gp850","val":1354.5},{"timestamp":1778799000,"loc":"GUE","par":"gp850","val":1352.3},{"timestamp":1778799000,"loc":"HAI","par":"gp850","val":1338.9},{"timestamp":1778799000,"loc":"HOE","par":"gp850","val":1344.5},{"timestamp":1778799000,"loc":"ILZ","par":"gp850","val":1345.1},{"timestamp":1778799000,"loc":"LAE","par":"gp850","val":1343},{"timestamp":1778799000,"loc":"LAG","par":"gp850","val":1348.2},{"timestamp":1778799000,"loc":"MLS","par":"gp850","val":1346.1},{"timestamp":1778799000,"loc":"MOB","par":"gp850","val":1342},{"timestamp":1778799000,"loc":"MTE","par":"gp850","val":1348.5},{"timestamp":1778799000,"loc":"MTR","par":"gp850","val":1338},{"timestamp":1778799000,"loc":"MVE","par":"gp850","val":1349.3},{"timestamp":1778799000,"loc":"NAP","par":"gp850","val":1346.7},{"timestamp":1778799000,"loc":"ORO","par":"gp850","val":1347.1},{"timestamp":1778799000,"loc":"PIL","par":"gp850","val":1347.5},{"timestamp":1778799000,"loc":"PIO","par":"gp850","val":1340.6},{"timestamp":1778799000,"loc":"PLF","par":"gp850","val":1346.3},{"timestamp":1778799000,"loc":"ROB","par":"gp850","val":1337.9},{"timestamp":1778799000,"loc":"ROE","par":"gp850","val":1341.3},{"timestamp":1778799000,"loc":"RUE","par":"gp850","val":1342},{"timestamp":1778799000,"loc":"SAG","par":"gp850","val":1345.7},{"timestamp":1778799000,"loc":"SAM","par":"gp850","val":1341.6},{"timestamp":1778799000,"loc":"SBE","par":"gp850","val":1341},{"timestamp":1778799000,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778799000,"loc":"SIA","par":"gp850","val":1339.5},{"timestamp":1778799000,"loc":"SIM","par":"gp850","val":1344.5},{"timestamp":1778799000,"loc":"SMM","par":"gp850","val":1343.3},{"timestamp":1778799000,"loc":"SPF","par":"gp850","val":1347.5},{"timestamp":1778799000,"loc":"STG","par":"gp850","val":1344.6},{"timestamp":1778799000,"loc":"ULR","par":"gp850","val":1350.1},{"timestamp":1778799000,"loc":"VAB","par":"gp850","val":1347.5},{"timestamp":1778799000,"loc":"VIO","par":"gp850","val":1333.5},{"timestamp":1778799000,"loc":"VIS","par":"gp850","val":1346},{"timestamp":1778799000,"loc":"ZER","par":"gp850","val":1349},{"timestamp":1778799600,"loc":"ABO","par":"gp850","val":1345.8},{"timestamp":1778799600,"loc":"AND","par":"gp850","val":1348.2},{"timestamp":1778799600,"loc":"ANT","par":"gp850","val":1353.4},{"timestamp":1778799600,"loc":"ARO","par":"gp850","val":1344.8},{"timestamp":1778799600,"loc":"BEH","par":"gp850","val":1342.5},{"timestamp":1778799600,"loc":"BIE","par":"gp850","val":1344.4},{"timestamp":1778799600,"loc":"BOL","par":"gp850","val":1346},{"timestamp":1778799600,"loc":"BRL","par":"gp850","val":1344.2},{"timestamp":1778799600,"loc":"BUF","par":"gp850","val":1341.6},{"timestamp":1778799600,"loc":"CDF","par":"gp850","val":1343.7},{"timestamp":1778799600,"loc":"CHA","par":"gp850","val":1343.3},{"timestamp":1778799600,"loc":"CHB","par":"gp850","val":1344.4},{"timestamp":1778799600,"loc":"CHD","par":"gp850","val":1348.1},{"timestamp":1778799600,"loc":"CHM","par":"gp850","val":1344.1},{"timestamp":1778799600,"loc":"CIM","par":"gp850","val":1339.1},{"timestamp":1778799600,"loc":"DAV","par":"gp850","val":1348.2},{"timestamp":1778799600,"loc":"DIS","par":"gp850","val":1350.2},{"timestamp":1778799600,"loc":"DOL","par":"gp850","val":1343.4},{"timestamp":1778799600,"loc":"EBK","par":"gp850","val":1344.3},{"timestamp":1778799600,"loc":"EIN","par":"gp850","val":1346.4},{"timestamp":1778799600,"loc":"ELM","par":"gp850","val":1349.4},{"timestamp":1778799600,"loc":"ENG","par":"gp850","val":1347.8},{"timestamp":1778799600,"loc":"EVO","par":"gp850","val":1348.9},{"timestamp":1778799600,"loc":"FRE","par":"gp850","val":1344.3},{"timestamp":1778799600,"loc":"GEN","par":"gp850","val":1337.9},{"timestamp":1778799600,"loc":"GOS","par":"gp850","val":1348.5},{"timestamp":1778799600,"loc":"GRA","par":"gp850","val":1347.6},{"timestamp":1778799600,"loc":"GRC","par":"gp850","val":1346.5},{"timestamp":1778799600,"loc":"GRH","par":"gp850","val":1354.1},{"timestamp":1778799600,"loc":"GUE","par":"gp850","val":1353.7},{"timestamp":1778799600,"loc":"HAI","par":"gp850","val":1338.9},{"timestamp":1778799600,"loc":"HOE","par":"gp850","val":1344.5},{"timestamp":1778799600,"loc":"ILZ","par":"gp850","val":1345.2},{"timestamp":1778799600,"loc":"LAE","par":"gp850","val":1342.4},{"timestamp":1778799600,"loc":"LAG","par":"gp850","val":1347.1},{"timestamp":1778799600,"loc":"MLS","par":"gp850","val":1344.6},{"timestamp":1778799600,"loc":"MOB","par":"gp850","val":1341.1},{"timestamp":1778799600,"loc":"MTE","par":"gp850","val":1348.7},{"timestamp":1778799600,"loc":"MTR","par":"gp850","val":1339.3},{"timestamp":1778799600,"loc":"MVE","par":"gp850","val":1348.2},{"timestamp":1778799600,"loc":"NAP","par":"gp850","val":1346.7},{"timestamp":1778799600,"loc":"ORO","par":"gp850","val":1346.1},{"timestamp":1778799600,"loc":"PIL","par":"gp850","val":1348.4},{"timestamp":1778799600,"loc":"PIO","par":"gp850","val":1340.5},{"timestamp":1778799600,"loc":"PLF","par":"gp850","val":1346.4},{"timestamp":1778799600,"loc":"ROB","par":"gp850","val":1338.2},{"timestamp":1778799600,"loc":"ROE","par":"gp850","val":1339.2},{"timestamp":1778799600,"loc":"RUE","par":"gp850","val":1342},{"timestamp":1778799600,"loc":"SAG","par":"gp850","val":1344.8},{"timestamp":1778799600,"loc":"SAM","par":"gp850","val":1341.1},{"timestamp":1778799600,"loc":"SBE","par":"gp850","val":1341.9},{"timestamp":1778799600,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778799600,"loc":"SIA","par":"gp850","val":1341.6},{"timestamp":1778799600,"loc":"SIM","par":"gp850","val":1343.5},{"timestamp":1778799600,"loc":"SMM","par":"gp850","val":1344.3},{"timestamp":1778799600,"loc":"SPF","par":"gp850","val":1346.6},{"timestamp":1778799600,"loc":"STG","par":"gp850","val":1344.4},{"timestamp":1778799600,"loc":"ULR","par":"gp850","val":1348.3},{"timestamp":1778799600,"loc":"VAB","par":"gp850","val":1348.5},{"timestamp":1778799600,"loc":"VIO","par":"gp850","val":1337},{"timestamp":1778799600,"loc":"VIS","par":"gp850","val":1343.9},{"timestamp":1778799600,"loc":"ZER","par":"gp850","val":1348.1},{"timestamp":1778800200,"loc":"ABO","par":"gp850","val":1345.8},{"timestamp":1778800200,"loc":"AND","par":"gp850","val":1348.1},{"timestamp":1778800200,"loc":"ANT","par":"gp850","val":1353.3},{"timestamp":1778800200,"loc":"ARO","par":"gp850","val":1345.8},{"timestamp":1778800200,"loc":"BEH","par":"gp850","val":1342.8},{"timestamp":1778800200,"loc":"BIE","par":"gp850","val":1343.5},{"timestamp":1778800200,"loc":"BOL","par":"gp850","val":1345.8},{"timestamp":1778800200,"loc":"BRL","par":"gp850","val":1344.4},{"timestamp":1778800200,"loc":"BUF","par":"gp850","val":1340.6},{"timestamp":1778800200,"loc":"CDF","par":"gp850","val":1343.5},{"timestamp":1778800200,"loc":"CHA","par":"gp850","val":1343.4},{"timestamp":1778800200,"loc":"CHB","par":"gp850","val":1344.4},{"timestamp":1778800200,"loc":"CHD","par":"gp850","val":1347.2},{"timestamp":1778800200,"loc":"CHM","par":"gp850","val":1344.1},{"timestamp":1778800200,"loc":"CIM","par":"gp850","val":1336.8},{"timestamp":1778800200,"loc":"DAV","par":"gp850","val":1348.1},{"timestamp":1778800200,"loc":"DIS","par":"gp850","val":1349.3},{"timestamp":1778800200,"loc":"DOL","par":"gp850","val":1343.8},{"timestamp":1778800200,"loc":"EBK","par":"gp850","val":1345.1},{"timestamp":1778800200,"loc":"EIN","par":"gp850","val":1345.7},{"timestamp":1778800200,"loc":"ELM","par":"gp850","val":1350.4},{"timestamp":1778800200,"loc":"ENG","par":"gp850","val":1347.1},{"timestamp":1778800200,"loc":"EVO","par":"gp850","val":1347.2},{"timestamp":1778800200,"loc":"FRE","par":"gp850","val":1344.4},{"timestamp":1778800200,"loc":"GEN","par":"gp850","val":1337.6},{"timestamp":1778800200,"loc":"GOS","par":"gp850","val":1348.5},{"timestamp":1778800200,"loc":"GRA","par":"gp850","val":1346.5},{"timestamp":1778800200,"loc":"GRC","par":"gp850","val":1346.3},{"timestamp":1778800200,"loc":"GRH","par":"gp850","val":1353.3},{"timestamp":1778800200,"loc":"GUE","par":"gp850","val":1354},{"timestamp":1778800200,"loc":"HAI","par":"gp850","val":1338.9},{"timestamp":1778800200,"loc":"HOE","par":"gp850","val":1344.4},{"timestamp":1778800200,"loc":"ILZ","par":"gp850","val":1346.8},{"timestamp":1778800200,"loc":"LAE","par":"gp850","val":1342.2},{"timestamp":1778800200,"loc":"LAG","par":"gp850","val":1346.2},{"timestamp":1778800200,"loc":"MLS","par":"gp850","val":1345.3},{"timestamp":1778800200,"loc":"MOB","par":"gp850","val":1340.3},{"timestamp":1778800200,"loc":"MTE","par":"gp850","val":1347.8},{"timestamp":1778800200,"loc":"MTR","par":"gp850","val":1339},{"timestamp":1778800200,"loc":"MVE","par":"gp850","val":1347.2},{"timestamp":1778800200,"loc":"NAP","par":"gp850","val":1345.7},{"timestamp":1778800200,"loc":"ORO","par":"gp850","val":1345},{"timestamp":1778800200,"loc":"PIL","par":"gp850","val":1347.8},{"timestamp":1778800200,"loc":"PIO","par":"gp850","val":1338},{"timestamp":1778800200,"loc":"PLF","par":"gp850","val":1345.4},{"timestamp":1778800200,"loc":"ROB","par":"gp850","val":1339},{"timestamp":1778800200,"loc":"ROE","par":"gp850","val":1337.2},{"timestamp":1778800200,"loc":"RUE","par":"gp850","val":1341.2},{"timestamp":1778800200,"loc":"SAG","par":"gp850","val":1343.4},{"timestamp":1778800200,"loc":"SAM","par":"gp850","val":1342.1},{"timestamp":1778800200,"loc":"SBE","par":"gp850","val":1341},{"timestamp":1778800200,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778800200,"loc":"SIA","par":"gp850","val":1344.1},{"timestamp":1778800200,"loc":"SIM","par":"gp850","val":1343.5},{"timestamp":1778800200,"loc":"SMM","par":"gp850","val":1344.4},{"timestamp":1778800200,"loc":"SPF","par":"gp850","val":1346},{"timestamp":1778800200,"loc":"STG","par":"gp850","val":1345.3},{"timestamp":1778800200,"loc":"ULR","par":"gp850","val":1348.2},{"timestamp":1778800200,"loc":"VAB","par":"gp850","val":1348.4},{"timestamp":1778800200,"loc":"VIO","par":"gp850","val":1338.6},{"timestamp":1778800200,"loc":"VIS","par":"gp850","val":1343.2},{"timestamp":1778800200,"loc":"ZER","par":"gp850","val":1347.9},{"timestamp":1778800800,"loc":"ABO","par":"gp850","val":1344.8},{"timestamp":1778800800,"loc":"AND","par":"gp850","val":1348.8},{"timestamp":1778800800,"loc":"ANT","par":"gp850","val":1352.2},{"timestamp":1778800800,"loc":"ARO","par":"gp850","val":1346},{"timestamp":1778800800,"loc":"BEH","par":"gp850","val":1343.5},{"timestamp":1778800800,"loc":"BIE","par":"gp850","val":1343.2},{"timestamp":1778800800,"loc":"BOL","par":"gp850","val":1345.8},{"timestamp":1778800800,"loc":"BRL","par":"gp850","val":1344.2},{"timestamp":1778800800,"loc":"BUF","par":"gp850","val":1340},{"timestamp":1778800800,"loc":"CDF","par":"gp850","val":1342.6},{"timestamp":1778800800,"loc":"CHA","par":"gp850","val":1342.4},{"timestamp":1778800800,"loc":"CHB","par":"gp850","val":1343.5},{"timestamp":1778800800,"loc":"CHD","par":"gp850","val":1346.9},{"timestamp":1778800800,"loc":"CHM","par":"gp850","val":1343.2},{"timestamp":1778800800,"loc":"CIM","par":"gp850","val":1336},{"timestamp":1778800800,"loc":"DAV","par":"gp850","val":1350},{"timestamp":1778800800,"loc":"DIS","par":"gp850","val":1348.1},{"timestamp":1778800800,"loc":"DOL","par":"gp850","val":1342.7},{"timestamp":1778800800,"loc":"EBK","par":"gp850","val":1345.4},{"timestamp":1778800800,"loc":"EIN","par":"gp850","val":1343.9},{"timestamp":1778800800,"loc":"ELM","par":"gp850","val":1349.7},{"timestamp":1778800800,"loc":"ENG","par":"gp850","val":1347},{"timestamp":1778800800,"loc":"EVO","par":"gp850","val":1345.3},{"timestamp":1778800800,"loc":"FRE","par":"gp850","val":1343.5},{"timestamp":1778800800,"loc":"GEN","par":"gp850","val":1337.7},{"timestamp":1778800800,"loc":"GOS","par":"gp850","val":1348.5},{"timestamp":1778800800,"loc":"GRA","par":"gp850","val":1345.4},{"timestamp":1778800800,"loc":"GRC","par":"gp850","val":1346.5},{"timestamp":1778800800,"loc":"GRH","par":"gp850","val":1352.4},{"timestamp":1778800800,"loc":"GUE","par":"gp850","val":1353},{"timestamp":1778800800,"loc":"HAI","par":"gp850","val":1338.4},{"timestamp":1778800800,"loc":"HOE","par":"gp850","val":1344.5},{"timestamp":1778800800,"loc":"ILZ","par":"gp850","val":1347.4},{"timestamp":1778800800,"loc":"LAE","par":"gp850","val":1343.1},{"timestamp":1778800800,"loc":"LAG","par":"gp850","val":1345.1},{"timestamp":1778800800,"loc":"MLS","par":"gp850","val":1344},{"timestamp":1778800800,"loc":"MOB","par":"gp850","val":1339.3},{"timestamp":1778800800,"loc":"MTE","par":"gp850","val":1347},{"timestamp":1778800800,"loc":"MTR","par":"gp850","val":1339.6},{"timestamp":1778800800,"loc":"MVE","par":"gp850","val":1346.5},{"timestamp":1778800800,"loc":"NAP","par":"gp850","val":1344.8},{"timestamp":1778800800,"loc":"ORO","par":"gp850","val":1344.6},{"timestamp":1778800800,"loc":"PIL","par":"gp850","val":1347.3},{"timestamp":1778800800,"loc":"PIO","par":"gp850","val":1335.1},{"timestamp":1778800800,"loc":"PLF","par":"gp850","val":1345.4},{"timestamp":1778800800,"loc":"ROB","par":"gp850","val":1340.1},{"timestamp":1778800800,"loc":"ROE","par":"gp850","val":1338.2},{"timestamp":1778800800,"loc":"RUE","par":"gp850","val":1341.2},{"timestamp":1778800800,"loc":"SAG","par":"gp850","val":1344.1},{"timestamp":1778800800,"loc":"SAM","par":"gp850","val":1344.4},{"timestamp":1778800800,"loc":"SBE","par":"gp850","val":1342.1},{"timestamp":1778800800,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778800800,"loc":"SIA","par":"gp850","val":1344.4},{"timestamp":1778800800,"loc":"SIM","par":"gp850","val":1342.5},{"timestamp":1778800800,"loc":"SMM","par":"gp850","val":1343.4},{"timestamp":1778800800,"loc":"SPF","par":"gp850","val":1344.9},{"timestamp":1778800800,"loc":"STG","par":"gp850","val":1345.3},{"timestamp":1778800800,"loc":"ULR","par":"gp850","val":1348.2},{"timestamp":1778800800,"loc":"VAB","par":"gp850","val":1348.5},{"timestamp":1778800800,"loc":"VIO","par":"gp850","val":1339.3},{"timestamp":1778800800,"loc":"VIS","par":"gp850","val":1346.7},{"timestamp":1778800800,"loc":"ZER","par":"gp850","val":1347},{"timestamp":1778801400,"loc":"ABO","par":"gp850","val":1342.9},{"timestamp":1778801400,"loc":"AND","par":"gp850","val":1347.5},{"timestamp":1778801400,"loc":"ANT","par":"gp850","val":1352.4},{"timestamp":1778801400,"loc":"ARO","par":"gp850","val":1347.2},{"timestamp":1778801400,"loc":"BEH","par":"gp850","val":1343.5},{"timestamp":1778801400,"loc":"BIE","par":"gp850","val":1342.4},{"timestamp":1778801400,"loc":"BOL","par":"gp850","val":1344.9},{"timestamp":1778801400,"loc":"BRL","par":"gp850","val":1342.4},{"timestamp":1778801400,"loc":"BUF","par":"gp850","val":1340.8},{"timestamp":1778801400,"loc":"CDF","par":"gp850","val":1343},{"timestamp":1778801400,"loc":"CHA","par":"gp850","val":1342.2},{"timestamp":1778801400,"loc":"CHB","par":"gp850","val":1342.6},{"timestamp":1778801400,"loc":"CHD","par":"gp850","val":1345.9},{"timestamp":1778801400,"loc":"CHM","par":"gp850","val":1342.4},{"timestamp":1778801400,"loc":"CIM","par":"gp850","val":1335.1},{"timestamp":1778801400,"loc":"DAV","par":"gp850","val":1350.9},{"timestamp":1778801400,"loc":"DIS","par":"gp850","val":1346.2},{"timestamp":1778801400,"loc":"DOL","par":"gp850","val":1341.8},{"timestamp":1778801400,"loc":"EBK","par":"gp850","val":1345.7},{"timestamp":1778801400,"loc":"EIN","par":"gp850","val":1344.3},{"timestamp":1778801400,"loc":"ELM","par":"gp850","val":1348.6},{"timestamp":1778801400,"loc":"ENG","par":"gp850","val":1345.3},{"timestamp":1778801400,"loc":"EVO","par":"gp850","val":1346.8},{"timestamp":1778801400,"loc":"FRE","par":"gp850","val":1342.4},{"timestamp":1778801400,"loc":"GEN","par":"gp850","val":1338.6},{"timestamp":1778801400,"loc":"GOS","par":"gp850","val":1347.5},{"timestamp":1778801400,"loc":"GRA","par":"gp850","val":1343.4},{"timestamp":1778801400,"loc":"GRC","par":"gp850","val":1345.6},{"timestamp":1778801400,"loc":"GRH","par":"gp850","val":1350.8},{"timestamp":1778801400,"loc":"GUE","par":"gp850","val":1351.2},{"timestamp":1778801400,"loc":"HAI","par":"gp850","val":1337.5},{"timestamp":1778801400,"loc":"HOE","par":"gp850","val":1344.4},{"timestamp":1778801400,"loc":"ILZ","par":"gp850","val":1344.7},{"timestamp":1778801400,"loc":"LAE","par":"gp850","val":1342.9},{"timestamp":1778801400,"loc":"LAG","par":"gp850","val":1344},{"timestamp":1778801400,"loc":"MOB","par":"gp850","val":1339.7},{"timestamp":1778801400,"loc":"MTE","par":"gp850","val":1346.1},{"timestamp":1778801400,"loc":"MTR","par":"gp850","val":1337.8},{"timestamp":1778801400,"loc":"MVE","par":"gp850","val":1344.8},{"timestamp":1778801400,"loc":"NAP","par":"gp850","val":1343.8},{"timestamp":1778801400,"loc":"ORO","par":"gp850","val":1343.3},{"timestamp":1778801400,"loc":"PIL","par":"gp850","val":1346.6},{"timestamp":1778801400,"loc":"PIO","par":"gp850","val":1334.9},{"timestamp":1778801400,"loc":"PLF","par":"gp850","val":1343.4},{"timestamp":1778801400,"loc":"ROB","par":"gp850","val":1341},{"timestamp":1778801400,"loc":"ROE","par":"gp850","val":1339.5},{"timestamp":1778801400,"loc":"RUE","par":"gp850","val":1341.7},{"timestamp":1778801400,"loc":"SAG","par":"gp850","val":1343.7},{"timestamp":1778801400,"loc":"SAM","par":"gp850","val":1344.4},{"timestamp":1778801400,"loc":"SBE","par":"gp850","val":1342.2},{"timestamp":1778801400,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778801400,"loc":"SIA","par":"gp850","val":1345.9},{"timestamp":1778801400,"loc":"SIM","par":"gp850","val":1342.6},{"timestamp":1778801400,"loc":"SMM","par":"gp850","val":1343.4},{"timestamp":1778801400,"loc":"SPF","par":"gp850","val":1342.2},{"timestamp":1778801400,"loc":"STG","par":"gp850","val":1344.8},{"timestamp":1778801400,"loc":"ULR","par":"gp850","val":1348.2},{"timestamp":1778801400,"loc":"VAB","par":"gp850","val":1349.5},{"timestamp":1778801400,"loc":"VIO","par":"gp850","val":1339},{"timestamp":1778801400,"loc":"VIS","par":"gp850","val":1345.6},{"timestamp":1778801400,"loc":"ZER","par":"gp850","val":1345.9},{"timestamp":1778802000,"loc":"ABO","par":"gp850","val":1342.9},{"timestamp":1778802000,"loc":"AND","par":"gp850","val":1347.3},{"timestamp":1778802000,"loc":"ANT","par":"gp850","val":1351.6},{"timestamp":1778802000,"loc":"ARO","par":"gp850","val":1346.6},{"timestamp":1778802000,"loc":"BEH","par":"gp850","val":1345.6},{"timestamp":1778802000,"loc":"BIE","par":"gp850","val":1342},{"timestamp":1778802000,"loc":"BOL","par":"gp850","val":1343},{"timestamp":1778802000,"loc":"BRL","par":"gp850","val":1341.4},{"timestamp":1778802000,"loc":"BUF","par":"gp850","val":1342.1},{"timestamp":1778802000,"loc":"CDF","par":"gp850","val":1342},{"timestamp":1778802000,"loc":"CHA","par":"gp850","val":1342.2},{"timestamp":1778802000,"loc":"CHB","par":"gp850","val":1342.7},{"timestamp":1778802000,"loc":"CHD","par":"gp850","val":1345.2},{"timestamp":1778802000,"loc":"CHM","par":"gp850","val":1342.2},{"timestamp":1778802000,"loc":"CIM","par":"gp850","val":1336.2},{"timestamp":1778802000,"loc":"DAV","par":"gp850","val":1351},{"timestamp":1778802000,"loc":"DIS","par":"gp850","val":1347.1},{"timestamp":1778802000,"loc":"DOL","par":"gp850","val":1342.3},{"timestamp":1778802000,"loc":"EBK","par":"gp850","val":1344.8},{"timestamp":1778802000,"loc":"EIN","par":"gp850","val":1343.6},{"timestamp":1778802000,"loc":"ELM","par":"gp850","val":1348.8},{"timestamp":1778802000,"loc":"ENG","par":"gp850","val":1344},{"timestamp":1778802000,"loc":"EVO","par":"gp850","val":1343.7},{"timestamp":1778802000,"loc":"FRE","par":"gp850","val":1342.5},{"timestamp":1778802000,"loc":"GEN","par":"gp850","val":1337.3},{"timestamp":1778802000,"loc":"GOS","par":"gp850","val":1346.5},{"timestamp":1778802000,"loc":"GRA","par":"gp850","val":1343.4},{"timestamp":1778802000,"loc":"GRC","par":"gp850","val":1345.5},{"timestamp":1778802000,"loc":"GRH","par":"gp850","val":1352.2},{"timestamp":1778802000,"loc":"GUE","par":"gp850","val":1350.5},{"timestamp":1778802000,"loc":"HAI","par":"gp850","val":1338.2},{"timestamp":1778802000,"loc":"HOE","par":"gp850","val":1344.4},{"timestamp":1778802000,"loc":"ILZ","par":"gp850","val":1344.1},{"timestamp":1778802000,"loc":"LAE","par":"gp850","val":1340.3},{"timestamp":1778802000,"loc":"LAG","par":"gp850","val":1344.5},{"timestamp":1778802000,"loc":"MOB","par":"gp850","val":1339},{"timestamp":1778802000,"loc":"MTE","par":"gp850","val":1345.4},{"timestamp":1778802000,"loc":"MTR","par":"gp850","val":1337.4},{"timestamp":1778802000,"loc":"MVE","par":"gp850","val":1344.6},{"timestamp":1778802000,"loc":"NAP","par":"gp850","val":1343.8},{"timestamp":1778802000,"loc":"ORO","par":"gp850","val":1343.5},{"timestamp":1778802000,"loc":"PIL","par":"gp850","val":1346.4},{"timestamp":1778802000,"loc":"PIO","par":"gp850","val":1335.8},{"timestamp":1778802000,"loc":"PLF","par":"gp850","val":1341.8},{"timestamp":1778802000,"loc":"ROB","par":"gp850","val":1342.8},{"timestamp":1778802000,"loc":"ROE","par":"gp850","val":1337.4},{"timestamp":1778802000,"loc":"RUE","par":"gp850","val":1339.7},{"timestamp":1778802000,"loc":"SAG","par":"gp850","val":1342.8},{"timestamp":1778802000,"loc":"SAM","par":"gp850","val":1345.8},{"timestamp":1778802000,"loc":"SBE","par":"gp850","val":1342.4},{"timestamp":1778802000,"loc":"SCU","par":"gp850","val":1345.1},{"timestamp":1778802000,"loc":"SIA","par":"gp850","val":1344.4},{"timestamp":1778802000,"loc":"SIM","par":"gp850","val":1342.6},{"timestamp":1778802000,"loc":"SMM","par":"gp850","val":1344.4},{"timestamp":1778802000,"loc":"SPF","par":"gp850","val":1341.5},{"timestamp":1778802000,"loc":"STG","par":"gp850","val":1345.9},{"timestamp":1778802000,"loc":"ULR","par":"gp850","val":1348.2},{"timestamp":1778802000,"loc":"VAB","par":"gp850","val":1348.6},{"timestamp":1778802000,"loc":"VIO","par":"gp850","val":1338.7},{"timestamp":1778802000,"loc":"VIS","par":"gp850","val":1338.7},{"timestamp":1778802000,"loc":"ZER","par":"gp850","val":1345.1},{"timestamp":1778802600,"loc":"ABO","par":"gp850","val":1341.9},{"timestamp":1778802600,"loc":"AND","par":"gp850","val":1347.5},{"timestamp":1778802600,"loc":"ANT","par":"gp850","val":1351.6},{"timestamp":1778802600,"loc":"ARO","par":"gp850","val":1345.8},{"timestamp":1778802600,"loc":"BEH","par":"gp850","val":1345.6},{"timestamp":1778802600,"loc":"BIE","par":"gp850","val":1341.4},{"timestamp":1778802600,"loc":"BOL","par":"gp850","val":1342.6},{"timestamp":1778802600,"loc":"BRL","par":"gp850","val":1341.3},{"timestamp":1778802600,"loc":"BUF","par":"gp850","val":1342.1},{"timestamp":1778802600,"loc":"CDF","par":"gp850","val":1341.8},{"timestamp":1778802600,"loc":"CHA","par":"gp850","val":1341.7},{"timestamp":1778802600,"loc":"CHB","par":"gp850","val":1342.7},{"timestamp":1778802600,"loc":"CHD","par":"gp850","val":1344.3},{"timestamp":1778802600,"loc":"CHM","par":"gp850","val":1341.2},{"timestamp":1778802600,"loc":"CIM","par":"gp850","val":1335.4},{"timestamp":1778802600,"loc":"DAV","par":"gp850","val":1350},{"timestamp":1778802600,"loc":"DIS","par":"gp850","val":1347.1},{"timestamp":1778802600,"loc":"DOL","par":"gp850","val":1341.7},{"timestamp":1778802600,"loc":"EBK","par":"gp850","val":1342.9},{"timestamp":1778802600,"loc":"EIN","par":"gp850","val":1341.8},{"timestamp":1778802600,"loc":"ELM","par":"gp850","val":1349.1},{"timestamp":1778802600,"loc":"ENG","par":"gp850","val":1341.9},{"timestamp":1778802600,"loc":"EVO","par":"gp850","val":1344},{"timestamp":1778802600,"loc":"FRE","par":"gp850","val":1340.8},{"timestamp":1778802600,"loc":"GEN","par":"gp850","val":1336.4},{"timestamp":1778802600,"loc":"GOS","par":"gp850","val":1345.4},{"timestamp":1778802600,"loc":"GRA","par":"gp850","val":1342},{"timestamp":1778802600,"loc":"GRC","par":"gp850","val":1343.3},{"timestamp":1778802600,"loc":"GRH","par":"gp850","val":1350.5},{"timestamp":1778802600,"loc":"GUE","par":"gp850","val":1349.1},{"timestamp":1778802600,"loc":"HAI","par":"gp850","val":1337.3},{"timestamp":1778802600,"loc":"HOE","par":"gp850","val":1343.4},{"timestamp":1778802600,"loc":"ILZ","par":"gp850","val":1343.6},{"timestamp":1778802600,"loc":"LAE","par":"gp850","val":1339},{"timestamp":1778802600,"loc":"LAG","par":"gp850","val":1344},{"timestamp":1778802600,"loc":"MLS","par":"gp850","val":1341.8},{"timestamp":1778802600,"loc":"MOB","par":"gp850","val":1338.3},{"timestamp":1778802600,"loc":"MTE","par":"gp850","val":1344.4},{"timestamp":1778802600,"loc":"MTR","par":"gp850","val":1337.4},{"timestamp":1778802600,"loc":"MVE","par":"gp850","val":1344.7},{"timestamp":1778802600,"loc":"NAP","par":"gp850","val":1342.9},{"timestamp":1778802600,"loc":"ORO","par":"gp850","val":1342.6},{"timestamp":1778802600,"loc":"PIL","par":"gp850","val":1345.6},{"timestamp":1778802600,"loc":"PIO","par":"gp850","val":1334.2},{"timestamp":1778802600,"loc":"PLF","par":"gp850","val":1341.2},{"timestamp":1778802600,"loc":"ROB","par":"gp850","val":1342.8},{"timestamp":1778802600,"loc":"ROE","par":"gp850","val":1336.6},{"timestamp":1778802600,"loc":"RUE","par":"gp850","val":1340},{"timestamp":1778802600,"loc":"SAG","par":"gp850","val":1341.5},{"timestamp":1778802600,"loc":"SAM","par":"gp850","val":1344},{"timestamp":1778802600,"loc":"SBE","par":"gp850","val":1341.5},{"timestamp":1778802600,"loc":"SCU","par":"gp850","val":1346.1},{"timestamp":1778802600,"loc":"SIA","par":"gp850","val":1344.7},{"timestamp":1778802600,"loc":"SIM","par":"gp850","val":1341.7},{"timestamp":1778802600,"loc":"SMM","par":"gp850","val":1344.4},{"timestamp":1778802600,"loc":"SPF","par":"gp850","val":1341.8},{"timestamp":1778802600,"loc":"STG","par":"gp850","val":1345.9},{"timestamp":1778802600,"loc":"ULR","par":"gp850","val":1346.4},{"timestamp":1778802600,"loc":"VAB","par":"gp850","val":1347.5},{"timestamp":1778802600,"loc":"VIO","par":"gp850","val":1338.4},{"timestamp":1778802600,"loc":"VIS","par":"gp850","val":1339.9},{"timestamp":1778802600,"loc":"ZER","par":"gp850","val":1344.9},{"timestamp":1778803200,"loc":"ABO","par":"gp850","val":1341},{"timestamp":1778803200,"loc":"AND","par":"gp850","val":1347.7},{"timestamp":1778803200,"loc":"ANT","par":"gp850","val":1349.7},{"timestamp":1778803200,"loc":"ARO","par":"gp850","val":1344.6},{"timestamp":1778803200,"loc":"BEH","par":"gp850","val":1344.9},{"timestamp":1778803200,"loc":"BIE","par":"gp850","val":1341.4},{"timestamp":1778803200,"loc":"BOL","par":"gp850","val":1341.5},{"timestamp":1778803200,"loc":"BRL","par":"gp850","val":1340.6},{"timestamp":1778803200,"loc":"BUF","par":"gp850","val":1342.6},{"timestamp":1778803200,"loc":"CDF","par":"gp850","val":1341.1},{"timestamp":1778803200,"loc":"CHA","par":"gp850","val":1339.4},{"timestamp":1778803200,"loc":"CHB","par":"gp850","val":1342.7},{"timestamp":1778803200,"loc":"CHD","par":"gp850","val":1343.2},{"timestamp":1778803200,"loc":"CHM","par":"gp850","val":1340.2},{"timestamp":1778803200,"loc":"CIM","par":"gp850","val":1335.2},{"timestamp":1778803200,"loc":"DAV","par":"gp850","val":1349.2},{"timestamp":1778803200,"loc":"DIS","par":"gp850","val":1346.2},{"timestamp":1778803200,"loc":"DOL","par":"gp850","val":1338.8},{"timestamp":1778803200,"loc":"EBK","par":"gp850","val":1341.8},{"timestamp":1778803200,"loc":"EIN","par":"gp850","val":1340},{"timestamp":1778803200,"loc":"ELM","par":"gp850","val":1348},{"timestamp":1778803200,"loc":"ENG","par":"gp850","val":1341.8},{"timestamp":1778803200,"loc":"EVO","par":"gp850","val":1344.7},{"timestamp":1778803200,"loc":"FRE","par":"gp850","val":1340.6},{"timestamp":1778803200,"loc":"GEN","par":"gp850","val":1336.4},{"timestamp":1778803200,"loc":"GOS","par":"gp850","val":1343.6},{"timestamp":1778803200,"loc":"GRA","par":"gp850","val":1341.8},{"timestamp":1778803200,"loc":"GRC","par":"gp850","val":1343.5},{"timestamp":1778803200,"loc":"GRH","par":"gp850","val":1348.7},{"timestamp":1778803200,"loc":"GUE","par":"gp850","val":1348},{"timestamp":1778803200,"loc":"HAI","par":"gp850","val":1337.5},{"timestamp":1778803200,"loc":"HOE","par":"gp850","val":1342.5},{"timestamp":1778803200,"loc":"ILZ","par":"gp850","val":1343.8},{"timestamp":1778803200,"loc":"LAE","par":"gp850","val":1338.1},{"timestamp":1778803200,"loc":"LAG","par":"gp850","val":1343.8},{"timestamp":1778803200,"loc":"MOB","par":"gp850","val":1338.4},{"timestamp":1778803200,"loc":"MTE","par":"gp850","val":1343.5},{"timestamp":1778803200,"loc":"MTR","par":"gp850","val":1336},{"timestamp":1778803200,"loc":"MVE","par":"gp850","val":1343.7},{"timestamp":1778803200,"loc":"NAP","par":"gp850","val":1341.9},{"timestamp":1778803200,"loc":"ORO","par":"gp850","val":1343},{"timestamp":1778803200,"loc":"PIL","par":"gp850","val":1345.6},{"timestamp":1778803200,"loc":"PIO","par":"gp850","val":1332.1},{"timestamp":1778803200,"loc":"PLF","par":"gp850","val":1341},{"timestamp":1778803200,"loc":"ROB","par":"gp850","val":1341.9},{"timestamp":1778803200,"loc":"ROE","par":"gp850","val":1334.1},{"timestamp":1778803200,"loc":"RUE","par":"gp850","val":1338.3},{"timestamp":1778803200,"loc":"SAG","par":"gp850","val":1340.6},{"timestamp":1778803200,"loc":"SAM","par":"gp850","val":1344.4},{"timestamp":1778803200,"loc":"SBE","par":"gp850","val":1341.1},{"timestamp":1778803200,"loc":"SCU","par":"gp850","val":1346},{"timestamp":1778803200,"loc":"SIA","par":"gp850","val":1344.1},{"timestamp":1778803200,"loc":"SIM","par":"gp850","val":1339.7},{"timestamp":1778803200,"loc":"SMM","par":"gp850","val":1343.4},{"timestamp":1778803200,"loc":"SPF","par":"gp850","val":1340.4},{"timestamp":1778803200,"loc":"STG","par":"gp850","val":1345.1},{"timestamp":1778803200,"loc":"ULR","par":"gp850","val":1346.4},{"timestamp":1778803200,"loc":"VAB","par":"gp850","val":1347.6},{"timestamp":1778803200,"loc":"VIO","par":"gp850","val":1336.4},{"timestamp":1778803200,"loc":"VIS","par":"gp850","val":1341.5},{"timestamp":1778803200,"loc":"ZER","par":"gp850","val":1344.7},{"timestamp":1778803800,"loc":"ABO","par":"gp850","val":1341},{"timestamp":1778803800,"loc":"AND","par":"gp850","val":1346.5},{"timestamp":1778803800,"loc":"ANT","par":"gp850","val":1348.6},{"timestamp":1778803800,"loc":"ARO","par":"gp850","val":1345.4},{"timestamp":1778803800,"loc":"BEH","par":"gp850","val":1344.9},{"timestamp":1778803800,"loc":"BIE","par":"gp850","val":1339.6},{"timestamp":1778803800,"loc":"BOL","par":"gp850","val":1340.8},{"timestamp":1778803800,"loc":"BRL","par":"gp850","val":1340.6},{"timestamp":1778803800,"loc":"BUF","par":"gp850","val":1342.9},{"timestamp":1778803800,"loc":"CDF","par":"gp850","val":1341.2},{"timestamp":1778803800,"loc":"CHA","par":"gp850","val":1339.7},{"timestamp":1778803800,"loc":"CHB","par":"gp850","val":1341.8},{"timestamp":1778803800,"loc":"CHD","par":"gp850","val":1343.6},{"timestamp":1778803800,"loc":"CHM","par":"gp850","val":1340.1},{"timestamp":1778803800,"loc":"CIM","par":"gp850","val":1334.5},{"timestamp":1778803800,"loc":"DAV","par":"gp850","val":1348},{"timestamp":1778803800,"loc":"DIS","par":"gp850","val":1344.3},{"timestamp":1778803800,"loc":"DOL","par":"gp850","val":1337.6},{"timestamp":1778803800,"loc":"EBK","par":"gp850","val":1341.2},{"timestamp":1778803800,"loc":"EIN","par":"gp850","val":1339.2},{"timestamp":1778803800,"loc":"ELM","par":"gp850","val":1346.1},{"timestamp":1778803800,"loc":"ENG","par":"gp850","val":1340.5},{"timestamp":1778803800,"loc":"EVO","par":"gp850","val":1345.5},{"timestamp":1778803800,"loc":"FRE","par":"gp850","val":1340.8},{"timestamp":1778803800,"loc":"GEN","par":"gp850","val":1334.5},{"timestamp":1778803800,"loc":"GOS","par":"gp850","val":1341.8},{"timestamp":1778803800,"loc":"GRA","par":"gp850","val":1341.1},{"timestamp":1778803800,"loc":"GRC","par":"gp850","val":1341.6},{"timestamp":1778803800,"loc":"GRH","par":"gp850","val":1348.3},{"timestamp":1778803800,"loc":"GUE","par":"gp850","val":1348},{"timestamp":1778803800,"loc":"HAI","par":"gp850","val":1335.8},{"timestamp":1778803800,"loc":"HOE","par":"gp850","val":1341.4},{"timestamp":1778803800,"loc":"ILZ","par":"gp850","val":1342.9},{"timestamp":1778803800,"loc":"LAE","par":"gp850","val":1337.4},{"timestamp":1778803800,"loc":"LAG","par":"gp850","val":1343.2},{"timestamp":1778803800,"loc":"MOB","par":"gp850","val":1337.4},{"timestamp":1778803800,"loc":"MTE","par":"gp850","val":1344.3},{"timestamp":1778803800,"loc":"MTR","par":"gp850","val":1336},{"timestamp":1778803800,"loc":"MVE","par":"gp850","val":1344.5},{"timestamp":1778803800,"loc":"NAP","par":"gp850","val":1341.9},{"timestamp":1778803800,"loc":"ORO","par":"gp850","val":1341.9},{"timestamp":1778803800,"loc":"PIL","par":"gp850","val":1343.7},{"timestamp":1778803800,"loc":"PIO","par":"gp850","val":1332.2},{"timestamp":1778803800,"loc":"PLF","par":"gp850","val":1340.1},{"timestamp":1778803800,"loc":"ROB","par":"gp850","val":1341},{"timestamp":1778803800,"loc":"ROE","par":"gp850","val":1332.7},{"timestamp":1778803800,"loc":"RUE","par":"gp850","val":1337.2},{"timestamp":1778803800,"loc":"SAG","par":"gp850","val":1340.8},{"timestamp":1778803800,"loc":"SAM","par":"gp850","val":1343.1},{"timestamp":1778803800,"loc":"SBE","par":"gp850","val":1339.8},{"timestamp":1778803800,"loc":"SCU","par":"gp850","val":1346},{"timestamp":1778803800,"loc":"SIA","par":"gp850","val":1344.6},{"timestamp":1778803800,"loc":"SIM","par":"gp850","val":1339.8},{"timestamp":1778803800,"loc":"SMM","par":"gp850","val":1343.5},{"timestamp":1778803800,"loc":"SPF","par":"gp850","val":1341.1},{"timestamp":1778803800,"loc":"STG","par":"gp850","val":1343.9},{"timestamp":1778803800,"loc":"ULR","par":"gp850","val":1345.4},{"timestamp":1778803800,"loc":"VAB","par":"gp850","val":1348},{"timestamp":1778803800,"loc":"VIO","par":"gp850","val":1336.8},{"timestamp":1778803800,"loc":"VIS","par":"gp850","val":1336.2},{"timestamp":1778803800,"loc":"ZER","par":"gp850","val":1344.9},{"timestamp":1778804400,"loc":"ABO","par":"gp850","val":1341.9},{"timestamp":1778804400,"loc":"AND","par":"gp850","val":1345.8},{"timestamp":1778804400,"loc":"ANT","par":"gp850","val":1348.8},{"timestamp":1778804400,"loc":"ARO","par":"gp850","val":1344.6},{"timestamp":1778804400,"loc":"BEH","par":"gp850","val":1344.2},{"timestamp":1778804400,"loc":"BIE","par":"gp850","val":1339.6},{"timestamp":1778804400,"loc":"BOL","par":"gp850","val":1340.8},{"timestamp":1778804400,"loc":"BRL","par":"gp850","val":1340.5},{"timestamp":1778804400,"loc":"BUF","par":"gp850","val":1342.1},{"timestamp":1778804400,"loc":"CDF","par":"gp850","val":1340.2},{"timestamp":1778804400,"loc":"CHA","par":"gp850","val":1339.6},{"timestamp":1778804400,"loc":"CHB","par":"gp850","val":1341.8},{"timestamp":1778804400,"loc":"CHD","par":"gp850","val":1342.7},{"timestamp":1778804400,"loc":"CIM","par":"gp850","val":1333.2},{"timestamp":1778804400,"loc":"DAV","par":"gp850","val":1348.2},{"timestamp":1778804400,"loc":"DIS","par":"gp850","val":1344.4},{"timestamp":1778804400,"loc":"DOL","par":"gp850","val":1337.5},{"timestamp":1778804400,"loc":"EBK","par":"gp850","val":1339.8},{"timestamp":1778804400,"loc":"EIN","par":"gp850","val":1338.9},{"timestamp":1778804400,"loc":"ELM","par":"gp850","val":1344.9},{"timestamp":1778804400,"loc":"ENG","par":"gp850","val":1338.8},{"timestamp":1778804400,"loc":"EVO","par":"gp850","val":1345.6},{"timestamp":1778804400,"loc":"FRE","par":"gp850","val":1340.8},{"timestamp":1778804400,"loc":"GEN","par":"gp850","val":1333.4},{"timestamp":1778804400,"loc":"GOS","par":"gp850","val":1341.8},{"timestamp":1778804400,"loc":"GRA","par":"gp850","val":1340.9},{"timestamp":1778804400,"loc":"GRC","par":"gp850","val":1342.5},{"timestamp":1778804400,"loc":"GRH","par":"gp850","val":1346},{"timestamp":1778804400,"loc":"GUE","par":"gp850","val":1347.7},{"timestamp":1778804400,"loc":"HAI","par":"gp850","val":1334.7},{"timestamp":1778804400,"loc":"HOE","par":"gp850","val":1340.7},{"timestamp":1778804400,"loc":"ILZ","par":"gp850","val":1341.5},{"timestamp":1778804400,"loc":"LAE","par":"gp850","val":1336.4},{"timestamp":1778804400,"loc":"LAG","par":"gp850","val":1342.1},{"timestamp":1778804400,"loc":"MLS","par":"gp850","val":1340.5},{"timestamp":1778804400,"loc":"MOB","par":"gp850","val":1337},{"timestamp":1778804400,"loc":"MTE","par":"gp850","val":1345.4},{"timestamp":1778804400,"loc":"MTR","par":"gp850","val":1334.6},{"timestamp":1778804400,"loc":"MVE","par":"gp850","val":1342.7},{"timestamp":1778804400,"loc":"NAP","par":"gp850","val":1341},{"timestamp":1778804400,"loc":"ORO","par":"gp850","val":1340.9},{"timestamp":1778804400,"loc":"PIL","par":"gp850","val":1343},{"timestamp":1778804400,"loc":"PIO","par":"gp850","val":1331.7},{"timestamp":1778804400,"loc":"PLF","par":"gp850","val":1338.9},{"timestamp":1778804400,"loc":"ROB","par":"gp850","val":1339.8},{"timestamp":1778804400,"loc":"ROE","par":"gp850","val":1336.1},{"timestamp":1778804400,"loc":"RUE","par":"gp850","val":1337.2},{"timestamp":1778804400,"loc":"SAG","par":"gp850","val":1339.9},{"timestamp":1778804400,"loc":"SAM","par":"gp850","val":1343.7},{"timestamp":1778804400,"loc":"SBE","par":"gp850","val":1338.7},{"timestamp":1778804400,"loc":"SCU","par":"gp850","val":1346},{"timestamp":1778804400,"loc":"SIA","par":"gp850","val":1345.1},{"timestamp":1778804400,"loc":"SIM","par":"gp850","val":1339.1},{"timestamp":1778804400,"loc":"SMM","par":"gp850","val":1344.4},{"timestamp":1778804400,"loc":"SPF","par":"gp850","val":1339.5},{"timestamp":1778804400,"loc":"STG","par":"gp850","val":1342},{"timestamp":1778804400,"loc":"ULR","par":"gp850","val":1344.5},{"timestamp":1778804400,"loc":"VAB","par":"gp850","val":1346.8},{"timestamp":1778804400,"loc":"VIO","par":"gp850","val":1335.5},{"timestamp":1778804400,"loc":"VIS","par":"gp850","val":1336.5},{"timestamp":1778804400,"loc":"ZER","par":"gp850","val":1342.7},{"timestamp":1778805000,"loc":"ABO","par":"gp850","val":1341.9},{"timestamp":1778805000,"loc":"AND","par":"gp850","val":1346},{"timestamp":1778805000,"loc":"ANT","par":"gp850","val":1347.9},{"timestamp":1778805000,"loc":"ARO","par":"gp850","val":1344.2},{"timestamp":1778805000,"loc":"BEH","par":"gp850","val":1344.6},{"timestamp":1778805000,"loc":"BIE","par":"gp850","val":1338.5},{"timestamp":1778805000,"loc":"BOL","par":"gp850","val":1340.6},{"timestamp":1778805000,"loc":"BRL","par":"gp850","val":1339.7},{"timestamp":1778805000,"loc":"BUF","par":"gp850","val":1341.1},{"timestamp":1778805000,"loc":"CDF","par":"gp850","val":1339.2},{"timestamp":1778805000,"loc":"CHA","par":"gp850","val":1338.6},{"timestamp":1778805000,"loc":"CHB","par":"gp850","val":1340.6},{"timestamp":1778805000,"loc":"CHD","par":"gp850","val":1341.8},{"timestamp":1778805000,"loc":"CHM","par":"gp850","val":1338.4},{"timestamp":1778805000,"loc":"CIM","par":"gp850","val":1332},{"timestamp":1778805000,"loc":"DAV","par":"gp850","val":1347.2},{"timestamp":1778805000,"loc":"DIS","par":"gp850","val":1343.4},{"timestamp":1778805000,"loc":"DOL","par":"gp850","val":1336.5},{"timestamp":1778805000,"loc":"EBK","par":"gp850","val":1340},{"timestamp":1778805000,"loc":"EIN","par":"gp850","val":1339.1},{"timestamp":1778805000,"loc":"ELM","par":"gp850","val":1344},{"timestamp":1778805000,"loc":"ENG","par":"gp850","val":1338.6},{"timestamp":1778805000,"loc":"EVO","par":"gp850","val":1343},{"timestamp":1778805000,"loc":"FRE","par":"gp850","val":1339.8},{"timestamp":1778805000,"loc":"GEN","par":"gp850","val":1332.3},{"timestamp":1778805000,"loc":"GOS","par":"gp850","val":1340.9},{"timestamp":1778805000,"loc":"GRA","par":"gp850","val":1340.6},{"timestamp":1778805000,"loc":"GRC","par":"gp850","val":1341.3},{"timestamp":1778805000,"loc":"GRH","par":"gp850","val":1345.4},{"timestamp":1778805000,"loc":"GUE","par":"gp850","val":1346.2},{"timestamp":1778805000,"loc":"HAI","par":"gp850","val":1334.2},{"timestamp":1778805000,"loc":"HOE","par":"gp850","val":1340.5},{"timestamp":1778805000,"loc":"ILZ","par":"gp850","val":1340.3},{"timestamp":1778805000,"loc":"LAE","par":"gp850","val":1336.4},{"timestamp":1778805000,"loc":"LAG","par":"gp850","val":1341.8},{"timestamp":1778805000,"loc":"MOB","par":"gp850","val":1335.9},{"timestamp":1778805000,"loc":"MTE","par":"gp850","val":1344.5},{"timestamp":1778805000,"loc":"MTR","par":"gp850","val":1334.2},{"timestamp":1778805000,"loc":"MVE","par":"gp850","val":1342.6},{"timestamp":1778805000,"loc":"NAP","par":"gp850","val":1340.1},{"timestamp":1778805000,"loc":"ORO","par":"gp850","val":1340},{"timestamp":1778805000,"loc":"PIL","par":"gp850","val":1342.4},{"timestamp":1778805000,"loc":"PIO","par":"gp850","val":1332.1},{"timestamp":1778805000,"loc":"PLF","par":"gp850","val":1340.1},{"timestamp":1778805000,"loc":"ROB","par":"gp850","val":1341},{"timestamp":1778805000,"loc":"ROE","par":"gp850","val":1336.3},{"timestamp":1778805000,"loc":"RUE","par":"gp850","val":1335.8},{"timestamp":1778805000,"loc":"SAG","par":"gp850","val":1340.1},{"timestamp":1778805000,"loc":"SAM","par":"gp850","val":1343.2},{"timestamp":1778805000,"loc":"SBE","par":"gp850","val":1338.4},{"timestamp":1778805000,"loc":"SCU","par":"gp850","val":1345.1},{"timestamp":1778805000,"loc":"SIA","par":"gp850","val":1345.2},{"timestamp":1778805000,"loc":"SIM","par":"gp850","val":1339.4},{"timestamp":1778805000,"loc":"SMM","par":"gp850","val":1343.4},{"timestamp":1778805000,"loc":"SPF","par":"gp850","val":1338.9},{"timestamp":1778805000,"loc":"STG","par":"gp850","val":1341.6},{"timestamp":1778805000,"loc":"ULR","par":"gp850","val":1342.6},{"timestamp":1778805000,"loc":"VAB","par":"gp850","val":1344.8},{"timestamp":1778805000,"loc":"VIO","par":"gp850","val":1335.2},{"timestamp":1778805000,"loc":"VIS","par":"gp850","val":1339.7},{"timestamp":1778805000,"loc":"ZER","par":"gp850","val":1341.6},{"timestamp":1778805600,"loc":"ABO","par":"gp850","val":1341},{"timestamp":1778805600,"loc":"AND","par":"gp850","val":1344.8},{"timestamp":1778805600,"loc":"ANT","par":"gp850","val":1347.1},{"timestamp":1778805600,"loc":"ARO","par":"gp850","val":1344.6},{"timestamp":1778805600,"loc":"BEH","par":"gp850","val":1343.9},{"timestamp":1778805600,"loc":"BIE","par":"gp850","val":1337.6},{"timestamp":1778805600,"loc":"BOL","par":"gp850","val":1339.7},{"timestamp":1778805600,"loc":"BRL","par":"gp850","val":1339.7},{"timestamp":1778805600,"loc":"BUF","par":"gp850","val":1341.1},{"timestamp":1778805600,"loc":"CDF","par":"gp850","val":1339.2},{"timestamp":1778805600,"loc":"CHA","par":"gp850","val":1338.3},{"timestamp":1778805600,"loc":"CHB","par":"gp850","val":1340.5},{"timestamp":1778805600,"loc":"CHD","par":"gp850","val":1340.9},{"timestamp":1778805600,"loc":"CHM","par":"gp850","val":1338.5},{"timestamp":1778805600,"loc":"CIM","par":"gp850","val":1331.8},{"timestamp":1778805600,"loc":"DAV","par":"gp850","val":1346.5},{"timestamp":1778805600,"loc":"DIS","par":"gp850","val":1342.5},{"timestamp":1778805600,"loc":"DOL","par":"gp850","val":1336.1},{"timestamp":1778805600,"loc":"EBK","par":"gp850","val":1339.4},{"timestamp":1778805600,"loc":"EIN","par":"gp850","val":1338.8},{"timestamp":1778805600,"loc":"ELM","par":"gp850","val":1342.9},{"timestamp":1778805600,"loc":"ENG","par":"gp850","val":1337.7},{"timestamp":1778805600,"loc":"EVO","par":"gp850","val":1343.5},{"timestamp":1778805600,"loc":"FRE","par":"gp850","val":1337.9},{"timestamp":1778805600,"loc":"GEN","par":"gp850","val":1332.4},{"timestamp":1778805600,"loc":"GOS","par":"gp850","val":1339},{"timestamp":1778805600,"loc":"GRA","par":"gp850","val":1340},{"timestamp":1778805600,"loc":"GRC","par":"gp850","val":1341.3},{"timestamp":1778805600,"loc":"GRH","par":"gp850","val":1345.9},{"timestamp":1778805600,"loc":"GUE","par":"gp850","val":1349.1},{"timestamp":1778805600,"loc":"HAI","par":"gp850","val":1334.7},{"timestamp":1778805600,"loc":"HOE","par":"gp850","val":1339.5},{"timestamp":1778805600,"loc":"ILZ","par":"gp850","val":1337.5},{"timestamp":1778805600,"loc":"LAE","par":"gp850","val":1336.4},{"timestamp":1778805600,"loc":"LAG","par":"gp850","val":1341},{"timestamp":1778805600,"loc":"MOB","par":"gp850","val":1335.4},{"timestamp":1778805600,"loc":"MTE","par":"gp850","val":1344.6},{"timestamp":1778805600,"loc":"MTR","par":"gp850","val":1333.9},{"timestamp":1778805600,"loc":"MVE","par":"gp850","val":1342.7},{"timestamp":1778805600,"loc":"NAP","par":"gp850","val":1340},{"timestamp":1778805600,"loc":"ORO","par":"gp850","val":1338.9},{"timestamp":1778805600,"loc":"PIL","par":"gp850","val":1341.4},{"timestamp":1778805600,"loc":"PIO","par":"gp850","val":1331.5},{"timestamp":1778805600,"loc":"PLF","par":"gp850","val":1339.4},{"timestamp":1778805600,"loc":"ROB","par":"gp850","val":1341.8},{"timestamp":1778805600,"loc":"ROE","par":"gp850","val":1334.4},{"timestamp":1778805600,"loc":"RUE","par":"gp850","val":1335.2},{"timestamp":1778805600,"loc":"SAG","par":"gp850","val":1339.4},{"timestamp":1778805600,"loc":"SAM","par":"gp850","val":1344},{"timestamp":1778805600,"loc":"SBE","par":"gp850","val":1337.8},{"timestamp":1778805600,"loc":"SCU","par":"gp850","val":1345.1},{"timestamp":1778805600,"loc":"SIA","par":"gp850","val":1344.5},{"timestamp":1778805600,"loc":"SIM","par":"gp850","val":1338.4},{"timestamp":1778805600,"loc":"SMM","par":"gp850","val":1344.4},{"timestamp":1778805600,"loc":"SPF","par":"gp850","val":1338},{"timestamp":1778805600,"loc":"STG","par":"gp850","val":1340.7},{"timestamp":1778805600,"loc":"ULR","par":"gp850","val":1342.6},{"timestamp":1778805600,"loc":"VAB","par":"gp850","val":1343.7},{"timestamp":1778805600,"loc":"VIO","par":"gp850","val":1333.6},{"timestamp":1778805600,"loc":"VIS","par":"gp850","val":1341.1},{"timestamp":1778805600,"loc":"ZER","par":"gp850","val":1342.1},{"timestamp":1778806200,"loc":"ABO","par":"gp850","val":1341},{"timestamp":1778806200,"loc":"AND","par":"gp850","val":1344.8},{"timestamp":1778806200,"loc":"ANT","par":"gp850","val":1345.9},{"timestamp":1778806200,"loc":"ARO","par":"gp850","val":1343.2},{"timestamp":1778806200,"loc":"BEH","par":"gp850","val":1343.5},{"timestamp":1778806200,"loc":"BIE","par":"gp850","val":1336.8},{"timestamp":1778806200,"loc":"BOL","par":"gp850","val":1339.7},{"timestamp":1778806200,"loc":"BRL","par":"gp850","val":1338.8},{"timestamp":1778806200,"loc":"BUF","par":"gp850","val":1341.3},{"timestamp":1778806200,"loc":"CDF","par":"gp850","val":1339.4},{"timestamp":1778806200,"loc":"CHA","par":"gp850","val":1337.2},{"timestamp":1778806200,"loc":"CHB","par":"gp850","val":1339.6},{"timestamp":1778806200,"loc":"CHD","par":"gp850","val":1340.6},{"timestamp":1778806200,"loc":"CHM","par":"gp850","val":1338.4},{"timestamp":1778806200,"loc":"CIM","par":"gp850","val":1329.9},{"timestamp":1778806200,"loc":"DAV","par":"gp850","val":1345.5},{"timestamp":1778806200,"loc":"DIS","par":"gp850","val":1342.6},{"timestamp":1778806200,"loc":"DOL","par":"gp850","val":1334.8},{"timestamp":1778806200,"loc":"EBK","par":"gp850","val":1338.9},{"timestamp":1778806200,"loc":"EIN","par":"gp850","val":1338.6},{"timestamp":1778806200,"loc":"ELM","par":"gp850","val":1341},{"timestamp":1778806200,"loc":"ENG","par":"gp850","val":1337.9},{"timestamp":1778806200,"loc":"EVO","par":"gp850","val":1342.9},{"timestamp":1778806200,"loc":"FRE","par":"gp850","val":1336},{"timestamp":1778806200,"loc":"GEN","par":"gp850","val":1332.4},{"timestamp":1778806200,"loc":"GOS","par":"gp850","val":1337.9},{"timestamp":1778806200,"loc":"GRA","par":"gp850","val":1338.9},{"timestamp":1778806200,"loc":"GRC","par":"gp850","val":1341.2},{"timestamp":1778806200,"loc":"GRH","par":"gp850","val":1344.6},{"timestamp":1778806200,"loc":"GUE","par":"gp850","val":1345.5},{"timestamp":1778806200,"loc":"HAI","par":"gp850","val":1333.8},{"timestamp":1778806200,"loc":"HOE","par":"gp850","val":1339.5},{"timestamp":1778806200,"loc":"ILZ","par":"gp850","val":1337.5},{"timestamp":1778806200,"loc":"LAE","par":"gp850","val":1336.4},{"timestamp":1778806200,"loc":"LAG","par":"gp850","val":1340.1},{"timestamp":1778806200,"loc":"MOB","par":"gp850","val":1332.4},{"timestamp":1778806200,"loc":"MTE","par":"gp850","val":1344.3},{"timestamp":1778806200,"loc":"MTR","par":"gp850","val":1333.1},{"timestamp":1778806200,"loc":"MVE","par":"gp850","val":1342.7},{"timestamp":1778806200,"loc":"NAP","par":"gp850","val":1340},{"timestamp":1778806200,"loc":"ORO","par":"gp850","val":1338.9},{"timestamp":1778806200,"loc":"PIL","par":"gp850","val":1341.2},{"timestamp":1778806200,"loc":"PIO","par":"gp850","val":1332.7},{"timestamp":1778806200,"loc":"PLF","par":"gp850","val":1338.2},{"timestamp":1778806200,"loc":"ROB","par":"gp850","val":1341},{"timestamp":1778806200,"loc":"ROE","par":"gp850","val":1334.2},{"timestamp":1778806200,"loc":"RUE","par":"gp850","val":1334.7},{"timestamp":1778806200,"loc":"SAG","par":"gp850","val":1339.6},{"timestamp":1778806200,"loc":"SAM","par":"gp850","val":1343.5},{"timestamp":1778806200,"loc":"SBE","par":"gp850","val":1336.9},{"timestamp":1778806200,"loc":"SCU","par":"gp850","val":1344.1},{"timestamp":1778806200,"loc":"SIA","par":"gp850","val":1346.9},{"timestamp":1778806200,"loc":"SIM","par":"gp850","val":1338.4},{"timestamp":1778806200,"loc":"SMM","par":"gp850","val":1344.4},{"timestamp":1778806200,"loc":"SPF","par":"gp850","val":1338.7},{"timestamp":1778806200,"loc":"STG","par":"gp850","val":1339.6},{"timestamp":1778806200,"loc":"ULR","par":"gp850","val":1341.6},{"timestamp":1778806200,"loc":"VAB","par":"gp850","val":1343.9},{"timestamp":1778806200,"loc":"VIO","par":"gp850","val":1332.8},{"timestamp":1778806200,"loc":"VIS","par":"gp850","val":1337.5},{"timestamp":1778806200,"loc":"ZER","par":"gp850","val":1341.7},{"timestamp":1778806800,"loc":"ABO","par":"gp850","val":1340.9},{"timestamp":1778806800,"loc":"AND","par":"gp850","val":1342.9},{"timestamp":1778806800,"loc":"ANT","par":"gp850","val":1346.1},{"timestamp":1778806800,"loc":"ARO","par":"gp850","val":1342.2},{"timestamp":1778806800,"loc":"BEH","par":"gp850","val":1343.8},{"timestamp":1778806800,"loc":"BIE","par":"gp850","val":1336.5},{"timestamp":1778806800,"loc":"BOL","par":"gp850","val":1339.7},{"timestamp":1778806800,"loc":"BRL","par":"gp850","val":1338.4},{"timestamp":1778806800,"loc":"BUF","par":"gp850","val":1339.2},{"timestamp":1778806800,"loc":"CDF","par":"gp850","val":1339.4},{"timestamp":1778806800,"loc":"CHA","par":"gp850","val":1337.5},{"timestamp":1778806800,"loc":"CHB","par":"gp850","val":1338.7},{"timestamp":1778806800,"loc":"CHD","par":"gp850","val":1340},{"timestamp":1778806800,"loc":"CHM","par":"gp850","val":1336.7},{"timestamp":1778806800,"loc":"CIM","par":"gp850","val":1329.5},{"timestamp":1778806800,"loc":"DAV","par":"gp850","val":1345},{"timestamp":1778806800,"loc":"DIS","par":"gp850","val":1342.6},{"timestamp":1778806800,"loc":"DOL","par":"gp850","val":1334.9},{"timestamp":1778806800,"loc":"EBK","par":"gp850","val":1339.4},{"timestamp":1778806800,"loc":"EIN","par":"gp850","val":1338},{"timestamp":1778806800,"loc":"ELM","par":"gp850","val":1339.1},{"timestamp":1778806800,"loc":"ENG","par":"gp850","val":1339.5},{"timestamp":1778806800,"loc":"EVO","par":"gp850","val":1341.7},{"timestamp":1778806800,"loc":"FRE","par":"gp850","val":1336.1},{"timestamp":1778806800,"loc":"GEN","par":"gp850","val":1330.2},{"timestamp":1778806800,"loc":"GOS","par":"gp850","val":1337.9},{"timestamp":1778806800,"loc":"GRA","par":"gp850","val":1338.4},{"timestamp":1778806800,"loc":"GRC","par":"gp850","val":1340.9},{"timestamp":1778806800,"loc":"GRH","par":"gp850","val":1344.9},{"timestamp":1778806800,"loc":"GUE","par":"gp850","val":1343},{"timestamp":1778806800,"loc":"HAI","par":"gp850","val":1334.1},{"timestamp":1778806800,"loc":"HOE","par":"gp850","val":1339.6},{"timestamp":1778806800,"loc":"ILZ","par":"gp850","val":1338.9},{"timestamp":1778806800,"loc":"LAE","par":"gp850","val":1336.4},{"timestamp":1778806800,"loc":"LAG","par":"gp850","val":1340.7},{"timestamp":1778806800,"loc":"MLS","par":"gp850","val":1336.9},{"timestamp":1778806800,"loc":"MOB","par":"gp850","val":1331.4},{"timestamp":1778806800,"loc":"MTE","par":"gp850","val":1343.1},{"timestamp":1778806800,"loc":"MTR","par":"gp850","val":1333.1},{"timestamp":1778806800,"loc":"MVE","par":"gp850","val":1340.8},{"timestamp":1778806800,"loc":"NAP","par":"gp850","val":1340},{"timestamp":1778806800,"loc":"ORO","par":"gp850","val":1338},{"timestamp":1778806800,"loc":"PIL","par":"gp850","val":1340.2},{"timestamp":1778806800,"loc":"PIO","par":"gp850","val":1331.7},{"timestamp":1778806800,"loc":"PLF","par":"gp850","val":1339.4},{"timestamp":1778806800,"loc":"ROB","par":"gp850","val":1339.6},{"timestamp":1778806800,"loc":"ROE","par":"gp850","val":1331.7},{"timestamp":1778806800,"loc":"RUE","par":"gp850","val":1334.2},{"timestamp":1778806800,"loc":"SAG","par":"gp850","val":1339.2},{"timestamp":1778806800,"loc":"SAM","par":"gp850","val":1343.8},{"timestamp":1778806800,"loc":"SBE","par":"gp850","val":1336.9},{"timestamp":1778806800,"loc":"SCU","par":"gp850","val":1343.2},{"timestamp":1778806800,"loc":"SIA","par":"gp850","val":1343.6},{"timestamp":1778806800,"loc":"SIM","par":"gp850","val":1337.2},{"timestamp":1778806800,"loc":"SMM","par":"gp850","val":1342.5},{"timestamp":1778806800,"loc":"SPF","par":"gp850","val":1339.4},{"timestamp":1778806800,"loc":"ULR","par":"gp850","val":1341.7},{"timestamp":1778806800,"loc":"VAB","par":"gp850","val":1343.2},{"timestamp":1778806800,"loc":"VIO","par":"gp850","val":1333.2},{"timestamp":1778806800,"loc":"VIS","par":"gp850","val":1338.2},{"timestamp":1778806800,"loc":"ZER","par":"gp850","val":1340},{"timestamp":1778807400,"loc":"ABO","par":"gp850","val":1340},{"timestamp":1778807400,"loc":"AND","par":"gp850","val":1343.1},{"timestamp":1778807400,"loc":"ANT","par":"gp850","val":1345.1},{"timestamp":1778807400,"loc":"ARO","par":"gp850","val":1340.6},{"timestamp":1778807400,"loc":"BEH","par":"gp850","val":1344.9},{"timestamp":1778807400,"loc":"BIE","par":"gp850","val":1335.4},{"timestamp":1778807400,"loc":"BOL","par":"gp850","val":1338.8},{"timestamp":1778807400,"loc":"BRL","par":"gp850","val":1337},{"timestamp":1778807400,"loc":"BUF","par":"gp850","val":1339.5},{"timestamp":1778807400,"loc":"CDF","par":"gp850","val":1338.5},{"timestamp":1778807400,"loc":"CHA","par":"gp850","val":1337.5},{"timestamp":1778807400,"loc":"CHB","par":"gp850","val":1338.6},{"timestamp":1778807400,"loc":"CHD","par":"gp850","val":1338.5},{"timestamp":1778807400,"loc":"CHM","par":"gp850","val":1336.5},{"timestamp":1778807400,"loc":"CIM","par":"gp850","val":1330},{"timestamp":1778807400,"loc":"DAV","par":"gp850","val":1344.2},{"timestamp":1778807400,"loc":"DIS","par":"gp850","val":1341.6},{"timestamp":1778807400,"loc":"DOL","par":"gp850","val":1334},{"timestamp":1778807400,"loc":"EBK","par":"gp850","val":1339.4},{"timestamp":1778807400,"loc":"EIN","par":"gp850","val":1338},{"timestamp":1778807400,"loc":"ELM","par":"gp850","val":1338.4},{"timestamp":1778807400,"loc":"ENG","par":"gp850","val":1338.9},{"timestamp":1778807400,"loc":"EVO","par":"gp850","val":1341.2},{"timestamp":1778807400,"loc":"FRE","par":"gp850","val":1336},{"timestamp":1778807400,"loc":"GEN","par":"gp850","val":1328.7},{"timestamp":1778807400,"loc":"GOS","par":"gp850","val":1337},{"timestamp":1778807400,"loc":"GRA","par":"gp850","val":1338.4},{"timestamp":1778807400,"loc":"GRC","par":"gp850","val":1340.1},{"timestamp":1778807400,"loc":"GRH","par":"gp850","val":1344.6},{"timestamp":1778807400,"loc":"GUE","par":"gp850","val":1344.1},{"timestamp":1778807400,"loc":"HAI","par":"gp850","val":1333.2},{"timestamp":1778807400,"loc":"HOE","par":"gp850","val":1339.6},{"timestamp":1778807400,"loc":"ILZ","par":"gp850","val":1340},{"timestamp":1778807400,"loc":"LAE","par":"gp850","val":1336.4},{"timestamp":1778807400,"loc":"LAG","par":"gp850","val":1339.9},{"timestamp":1778807400,"loc":"MLS","par":"gp850","val":1337.7},{"timestamp":1778807400,"loc":"MOB","par":"gp850","val":1330.3},{"timestamp":1778807400,"loc":"MTE","par":"gp850","val":1340.8},{"timestamp":1778807400,"loc":"MTR","par":"gp850","val":1332.1},{"timestamp":1778807400,"loc":"MVE","par":"gp850","val":1338.9},{"timestamp":1778807400,"loc":"NAP","par":"gp850","val":1340},{"timestamp":1778807400,"loc":"ORO","par":"gp850","val":1338},{"timestamp":1778807400,"loc":"PIL","par":"gp850","val":1341.2},{"timestamp":1778807400,"loc":"PIO","par":"gp850","val":1332.4},{"timestamp":1778807400,"loc":"PLF","par":"gp850","val":1339.8},{"timestamp":1778807400,"loc":"ROB","par":"gp850","val":1340.7},{"timestamp":1778807400,"loc":"ROE","par":"gp850","val":1331.7},{"timestamp":1778807400,"loc":"RUE","par":"gp850","val":1333.3},{"timestamp":1778807400,"loc":"SAG","par":"gp850","val":1338.3},{"timestamp":1778807400,"loc":"SAM","par":"gp850","val":1342.4},{"timestamp":1778807400,"loc":"SBE","par":"gp850","val":1336.1},{"timestamp":1778807400,"loc":"SCU","par":"gp850","val":1342.2},{"timestamp":1778807400,"loc":"SIA","par":"gp850","val":1345.6},{"timestamp":1778807400,"loc":"SIM","par":"gp850","val":1336},{"timestamp":1778807400,"loc":"SMM","par":"gp850","val":1342.5},{"timestamp":1778807400,"loc":"SPF","par":"gp850","val":1339.8},{"timestamp":1778807400,"loc":"STG","par":"gp850","val":1334.9},{"timestamp":1778807400,"loc":"ULR","par":"gp850","val":1341.7},{"timestamp":1778807400,"loc":"VAB","par":"gp850","val":1343.2},{"timestamp":1778807400,"loc":"VIO","par":"gp850","val":1332.6},{"timestamp":1778807400,"loc":"VIS","par":"gp850","val":1335.1},{"timestamp":1778807400,"loc":"ZER","par":"gp850","val":1339.4},{"timestamp":1778808000,"loc":"ABO","par":"gp850","val":1339.1},{"timestamp":1778808000,"loc":"AND","par":"gp850","val":1343},{"timestamp":1778808000,"loc":"ANT","par":"gp850","val":1345.4},{"timestamp":1778808000,"loc":"ARO","par":"gp850","val":1342.2},{"timestamp":1778808000,"loc":"BEH","par":"gp850","val":1344.9},{"timestamp":1778808000,"loc":"BIE","par":"gp850","val":1335.4},{"timestamp":1778808000,"loc":"BOL","par":"gp850","val":1337.8},{"timestamp":1778808000,"loc":"BRL","par":"gp850","val":1336.2},{"timestamp":1778808000,"loc":"BUF","par":"gp850","val":1341.2},{"timestamp":1778808000,"loc":"CDF","par":"gp850","val":1337.5},{"timestamp":1778808000,"loc":"CHA","par":"gp850","val":1336.7},{"timestamp":1778808000,"loc":"CHB","par":"gp850","val":1337.6},{"timestamp":1778808000,"loc":"CHD","par":"gp850","val":1338.4},{"timestamp":1778808000,"loc":"CHM","par":"gp850","val":1336.5},{"timestamp":1778808000,"loc":"DAV","par":"gp850","val":1345},{"timestamp":1778808000,"loc":"DIS","par":"gp850","val":1341.6},{"timestamp":1778808000,"loc":"DOL","par":"gp850","val":1334},{"timestamp":1778808000,"loc":"EBK","par":"gp850","val":1340.5},{"timestamp":1778808000,"loc":"EIN","par":"gp850","val":1337.3},{"timestamp":1778808000,"loc":"ELM","par":"gp850","val":1337.8},{"timestamp":1778808000,"loc":"ENG","par":"gp850","val":1338.8},{"timestamp":1778808000,"loc":"EVO","par":"gp850","val":1340.5},{"timestamp":1778808000,"loc":"FRE","par":"gp850","val":1335.1},{"timestamp":1778808000,"loc":"GEN","par":"gp850","val":1327.6},{"timestamp":1778808000,"loc":"GOS","par":"gp850","val":1337.7},{"timestamp":1778808000,"loc":"GRA","par":"gp850","val":1338.4},{"timestamp":1778808000,"loc":"GRC","par":"gp850","val":1338.9},{"timestamp":1778808000,"loc":"GRH","par":"gp850","val":1344.9},{"timestamp":1778808000,"loc":"GUE","par":"gp850","val":1343},{"timestamp":1778808000,"loc":"HAI","par":"gp850","val":1332.1},{"timestamp":1778808000,"loc":"HOE","par":"gp850","val":1339.5},{"timestamp":1778808000,"loc":"ILZ","par":"gp850","val":1339.2},{"timestamp":1778808000,"loc":"LAE","par":"gp850","val":1337.3},{"timestamp":1778808000,"loc":"LAG","par":"gp850","val":1338.1},{"timestamp":1778808000,"loc":"MOB","par":"gp850","val":1330.3},{"timestamp":1778808000,"loc":"MTE","par":"gp850","val":1340.2},{"timestamp":1778808000,"loc":"MTR","par":"gp850","val":1332.1},{"timestamp":1778808000,"loc":"MVE","par":"gp850","val":1339},{"timestamp":1778808000,"loc":"NAP","par":"gp850","val":1339.1},{"timestamp":1778808000,"loc":"ORO","par":"gp850","val":1338.2},{"timestamp":1778808000,"loc":"PIL","par":"gp850","val":1341.4},{"timestamp":1778808000,"loc":"PIO","par":"gp850","val":1332.2},{"timestamp":1778808000,"loc":"PLF","par":"gp850","val":1338.9},{"timestamp":1778808000,"loc":"ROB","par":"gp850","val":1341.6},{"timestamp":1778808000,"loc":"ROE","par":"gp850","val":1332.4},{"timestamp":1778808000,"loc":"RUE","par":"gp850","val":1333.8},{"timestamp":1778808000,"loc":"SAG","par":"gp850","val":1339.4},{"timestamp":1778808000,"loc":"SAM","par":"gp850","val":1342.9},{"timestamp":1778808000,"loc":"SBE","par":"gp850","val":1335.1},{"timestamp":1778808000,"loc":"SCU","par":"gp850","val":1342.2},{"timestamp":1778808000,"loc":"SIA","par":"gp850","val":1345.6},{"timestamp":1778808000,"loc":"SIM","par":"gp850","val":1334.9},{"timestamp":1778808000,"loc":"SMM","par":"gp850","val":1342.5},{"timestamp":1778808000,"loc":"SPF","par":"gp850","val":1339.4},{"timestamp":1778808000,"loc":"STG","par":"gp850","val":1336.4},{"timestamp":1778808000,"loc":"ULR","par":"gp850","val":1342.6},{"timestamp":1778808000,"loc":"VAB","par":"gp850","val":1343.3},{"timestamp":1778808000,"loc":"VIO","par":"gp850","val":1332.1},{"timestamp":1778808000,"loc":"VIS","par":"gp850","val":1331.2},{"timestamp":1778808000,"loc":"ZER","par":"gp850","val":1339.4},{"timestamp":1778808600,"loc":"ABO","par":"gp850","val":1338.1},{"timestamp":1778808600,"loc":"AND","par":"gp850","val":1342},{"timestamp":1778808600,"loc":"ANT","par":"gp850","val":1345.2},{"timestamp":1778808600,"loc":"ARO","par":"gp850","val":1341.6},{"timestamp":1778808600,"loc":"BEH","par":"gp850","val":1344.5},{"timestamp":1778808600,"loc":"BIE","par":"gp850","val":1335.4},{"timestamp":1778808600,"loc":"BOL","par":"gp850","val":1337.4},{"timestamp":1778808600,"loc":"BRL","par":"gp850","val":1336.3},{"timestamp":1778808600,"loc":"BUF","par":"gp850","val":1341.9},{"timestamp":1778808600,"loc":"CDF","par":"gp850","val":1336.6},{"timestamp":1778808600,"loc":"CHA","par":"gp850","val":1336.6},{"timestamp":1778808600,"loc":"CHB","par":"gp850","val":1335.8},{"timestamp":1778808600,"loc":"CHD","par":"gp850","val":1336.9},{"timestamp":1778808600,"loc":"CHM","par":"gp850","val":1335.6},{"timestamp":1778808600,"loc":"CIM","par":"gp850","val":1328.4},{"timestamp":1778808600,"loc":"DAV","par":"gp850","val":1345.4},{"timestamp":1778808600,"loc":"DIS","par":"gp850","val":1341.7},{"timestamp":1778808600,"loc":"DOL","par":"gp850","val":1334},{"timestamp":1778808600,"loc":"EBK","par":"gp850","val":1340.5},{"timestamp":1778808600,"loc":"EIN","par":"gp850","val":1339.6},{"timestamp":1778808600,"loc":"ELM","par":"gp850","val":1338.6},{"timestamp":1778808600,"loc":"ENG","par":"gp850","val":1339.8},{"timestamp":1778808600,"loc":"EVO","par":"gp850","val":1340},{"timestamp":1778808600,"loc":"FRE","par":"gp850","val":1334.1},{"timestamp":1778808600,"loc":"GEN","par":"gp850","val":1326.7},{"timestamp":1778808600,"loc":"GOS","par":"gp850","val":1337.7},{"timestamp":1778808600,"loc":"GRA","par":"gp850","val":1337.3},{"timestamp":1778808600,"loc":"GRC","par":"gp850","val":1338.4},{"timestamp":1778808600,"loc":"GRH","par":"gp850","val":1344.6},{"timestamp":1778808600,"loc":"GUE","par":"gp850","val":1343},{"timestamp":1778808600,"loc":"HAI","par":"gp850","val":1332.1},{"timestamp":1778808600,"loc":"HOE","par":"gp850","val":1339.5},{"timestamp":1778808600,"loc":"ILZ","par":"gp850","val":1339.4},{"timestamp":1778808600,"loc":"LAE","par":"gp850","val":1336.4},{"timestamp":1778808600,"loc":"LAG","par":"gp850","val":1337.9},{"timestamp":1778808600,"loc":"MOB","par":"gp850","val":1329.2},{"timestamp":1778808600,"loc":"MTE","par":"gp850","val":1339.1},{"timestamp":1778808600,"loc":"MTR","par":"gp850","val":1331.3},{"timestamp":1778808600,"loc":"MVE","par":"gp850","val":1338.1},{"timestamp":1778808600,"loc":"NAP","par":"gp850","val":1339.1},{"timestamp":1778808600,"loc":"ORO","par":"gp850","val":1337.1},{"timestamp":1778808600,"loc":"PIL","par":"gp850","val":1339},{"timestamp":1778808600,"loc":"PIO","par":"gp850","val":1331.1},{"timestamp":1778808600,"loc":"PLF","par":"gp850","val":1337.2},{"timestamp":1778808600,"loc":"ROB","par":"gp850","val":1341.4},{"timestamp":1778808600,"loc":"ROE","par":"gp850","val":1331.8},{"timestamp":1778808600,"loc":"RUE","par":"gp850","val":1336},{"timestamp":1778808600,"loc":"SAG","par":"gp850","val":1341.1},{"timestamp":1778808600,"loc":"SAM","par":"gp850","val":1342.7},{"timestamp":1778808600,"loc":"SBE","par":"gp850","val":1335},{"timestamp":1778808600,"loc":"SCU","par":"gp850","val":1343.2},{"timestamp":1778808600,"loc":"SIA","par":"gp850","val":1346.4},{"timestamp":1778808600,"loc":"SIM","par":"gp850","val":1334.1},{"timestamp":1778808600,"loc":"SMM","par":"gp850","val":1342.5},{"timestamp":1778808600,"loc":"SPF","par":"gp850","val":1338.5},{"timestamp":1778808600,"loc":"STG","par":"gp850","val":1337.5},{"timestamp":1778808600,"loc":"ULR","par":"gp850","val":1341.7},{"timestamp":1778808600,"loc":"VAB","par":"gp850","val":1342.7},{"timestamp":1778808600,"loc":"VIO","par":"gp850","val":1331.6},{"timestamp":1778808600,"loc":"VIS","par":"gp850","val":1334},{"timestamp":1778808600,"loc":"ZER","par":"gp850","val":1338.5},{"timestamp":1778809200,"loc":"ABO","par":"gp850","val":1337.2},{"timestamp":1778809200,"loc":"AND","par":"gp850","val":1343},{"timestamp":1778809200,"loc":"ANT","par":"gp850","val":1344.4},{"timestamp":1778809200,"loc":"ARO","par":"gp850","val":1340.8},{"timestamp":1778809200,"loc":"BEH","par":"gp850","val":1348.7},{"timestamp":1778809200,"loc":"BIE","par":"gp850","val":1334.6},{"timestamp":1778809200,"loc":"BOL","par":"gp850","val":1336.5},{"timestamp":1778809200,"loc":"BRL","par":"gp850","val":1336.1},{"timestamp":1778809200,"loc":"BUF","par":"gp850","val":1343.9},{"timestamp":1778809200,"loc":"CDF","par":"gp850","val":1336.8},{"timestamp":1778809200,"loc":"CHA","par":"gp850","val":1334.7},{"timestamp":1778809200,"loc":"CHB","par":"gp850","val":1335.5},{"timestamp":1778809200,"loc":"CHD","par":"gp850","val":1336},{"timestamp":1778809200,"loc":"CHM","par":"gp850","val":1335.5},{"timestamp":1778809200,"loc":"CIM","par":"gp850","val":1328.6},{"timestamp":1778809200,"loc":"DAV","par":"gp850","val":1344.1},{"timestamp":1778809200,"loc":"DIS","par":"gp850","val":1340.7},{"timestamp":1778809200,"loc":"DOL","par":"gp850","val":1332.7},{"timestamp":1778809200,"loc":"EBK","par":"gp850","val":1340.5},{"timestamp":1778809200,"loc":"EIN","par":"gp850","val":1340},{"timestamp":1778809200,"loc":"ELM","par":"gp850","val":1338.9},{"timestamp":1778809200,"loc":"ENG","par":"gp850","val":1339},{"timestamp":1778809200,"loc":"EVO","par":"gp850","val":1337.7},{"timestamp":1778809200,"loc":"FRE","par":"gp850","val":1334},{"timestamp":1778809200,"loc":"GEN","par":"gp850","val":1325.7},{"timestamp":1778809200,"loc":"GOS","par":"gp850","val":1337.7},{"timestamp":1778809200,"loc":"GRA","par":"gp850","val":1336.4},{"timestamp":1778809200,"loc":"GRC","par":"gp850","val":1337.3},{"timestamp":1778809200,"loc":"GRH","par":"gp850","val":1344.8},{"timestamp":1778809200,"loc":"GUE","par":"gp850","val":1344.1},{"timestamp":1778809200,"loc":"HAI","par":"gp850","val":1333.6},{"timestamp":1778809200,"loc":"HOE","par":"gp850","val":1339.5},{"timestamp":1778809200,"loc":"ILZ","par":"gp850","val":1339.6},{"timestamp":1778809200,"loc":"LAE","par":"gp850","val":1337.3},{"timestamp":1778809200,"loc":"LAG","par":"gp850","val":1338.1},{"timestamp":1778809200,"loc":"MOB","par":"gp850","val":1328.5},{"timestamp":1778809200,"loc":"MTE","par":"gp850","val":1338.1},{"timestamp":1778809200,"loc":"MTR","par":"gp850","val":1331},{"timestamp":1778809200,"loc":"MVE","par":"gp850","val":1337},{"timestamp":1778809200,"loc":"NAP","par":"gp850","val":1339.1},{"timestamp":1778809200,"loc":"ORO","par":"gp850","val":1336.2},{"timestamp":1778809200,"loc":"PIL","par":"gp850","val":1339},{"timestamp":1778809200,"loc":"PIO","par":"gp850","val":1330.6},{"timestamp":1778809200,"loc":"PLF","par":"gp850","val":1336.4},{"timestamp":1778809200,"loc":"ROB","par":"gp850","val":1340.7},{"timestamp":1778809200,"loc":"ROE","par":"gp850","val":1331.5},{"timestamp":1778809200,"loc":"RUE","par":"gp850","val":1332},{"timestamp":1778809200,"loc":"SAG","par":"gp850","val":1340.5},{"timestamp":1778809200,"loc":"SAM","par":"gp850","val":1344.7},{"timestamp":1778809200,"loc":"SBE","par":"gp850","val":1336.3},{"timestamp":1778809200,"loc":"SCU","par":"gp850","val":1344.1},{"timestamp":1778809200,"loc":"SIA","par":"gp850","val":1346.1},{"timestamp":1778809200,"loc":"SIM","par":"gp850","val":1333.2},{"timestamp":1778809200,"loc":"SMM","par":"gp850","val":1342.5},{"timestamp":1778809200,"loc":"SPF","par":"gp850","val":1338.7},{"timestamp":1778809200,"loc":"STG","par":"gp850","val":1337.7},{"timestamp":1778809200,"loc":"ULR","par":"gp850","val":1341.7},{"timestamp":1778809200,"loc":"VAB","par":"gp850","val":1341.7},{"timestamp":1778809200,"loc":"VIO","par":"gp850","val":1331.6},{"timestamp":1778809200,"loc":"VIS","par":"gp850","val":1333.9},{"timestamp":1778809200,"loc":"ZER","par":"gp850","val":1336.5},{"timestamp":1778809800,"loc":"ABO","par":"gp850","val":1337.2},{"timestamp":1778809800,"loc":"AND","par":"gp850","val":1343.1},{"timestamp":1778809800,"loc":"ANT","par":"gp850","val":1344.3},{"timestamp":1778809800,"loc":"ARO","par":"gp850","val":1340.6},{"timestamp":1778809800,"loc":"BEH","par":"gp850","val":1351.8},{"timestamp":1778809800,"loc":"BIE","par":"gp850","val":1333.7},{"timestamp":1778809800,"loc":"BOL","par":"gp850","val":1335.6},{"timestamp":1778809800,"loc":"BRL","par":"gp850","val":1335.5},{"timestamp":1778809800,"loc":"BUF","par":"gp850","val":1344.6},{"timestamp":1778809800,"loc":"CDF","par":"gp850","val":1336.4},{"timestamp":1778809800,"loc":"CHA","par":"gp850","val":1333.7},{"timestamp":1778809800,"loc":"CHB","par":"gp850","val":1334.6},{"timestamp":1778809800,"loc":"CHD","par":"gp850","val":1335.2},{"timestamp":1778809800,"loc":"CHM","par":"gp850","val":1334.5},{"timestamp":1778809800,"loc":"CIM","par":"gp850","val":1327.5},{"timestamp":1778809800,"loc":"DAV","par":"gp850","val":1342.8},{"timestamp":1778809800,"loc":"DIS","par":"gp850","val":1340.8},{"timestamp":1778809800,"loc":"DOL","par":"gp850","val":1333.1},{"timestamp":1778809800,"loc":"EBK","par":"gp850","val":1341.6},{"timestamp":1778809800,"loc":"EIN","par":"gp850","val":1339.1},{"timestamp":1778809800,"loc":"ELM","par":"gp850","val":1340.5},{"timestamp":1778809800,"loc":"ENG","par":"gp850","val":1338.1},{"timestamp":1778809800,"loc":"EVO","par":"gp850","val":1336.3},{"timestamp":1778809800,"loc":"FRE","par":"gp850","val":1334.1},{"timestamp":1778809800,"loc":"GEN","par":"gp850","val":1324.6},{"timestamp":1778809800,"loc":"GOS","par":"gp850","val":1337.5},{"timestamp":1778809800,"loc":"GRA","par":"gp850","val":1336.4},{"timestamp":1778809800,"loc":"GRC","par":"gp850","val":1336.6},{"timestamp":1778809800,"loc":"GRH","par":"gp850","val":1343.5},{"timestamp":1778809800,"loc":"GUE","par":"gp850","val":1342},{"timestamp":1778809800,"loc":"HAI","par":"gp850","val":1333.6},{"timestamp":1778809800,"loc":"HOE","par":"gp850","val":1340.5},{"timestamp":1778809800,"loc":"ILZ","par":"gp850","val":1338.8},{"timestamp":1778809800,"loc":"LAE","par":"gp850","val":1338.1},{"timestamp":1778809800,"loc":"LAG","par":"gp850","val":1337.2},{"timestamp":1778809800,"loc":"MLS","par":"gp850","val":1336.6},{"timestamp":1778809800,"loc":"MOB","par":"gp850","val":1328},{"timestamp":1778809800,"loc":"MTE","par":"gp850","val":1336.2},{"timestamp":1778809800,"loc":"MTR","par":"gp850","val":1329.3},{"timestamp":1778809800,"loc":"MVE","par":"gp850","val":1336.1},{"timestamp":1778809800,"loc":"NAP","par":"gp850","val":1338.1},{"timestamp":1778809800,"loc":"ORO","par":"gp850","val":1336.4},{"timestamp":1778809800,"loc":"PIL","par":"gp850","val":1338.7},{"timestamp":1778809800,"loc":"PIO","par":"gp850","val":1329.5},{"timestamp":1778809800,"loc":"PLF","par":"gp850","val":1335.6},{"timestamp":1778809800,"loc":"ROB","par":"gp850","val":1339.3},{"timestamp":1778809800,"loc":"ROE","par":"gp850","val":1331.5},{"timestamp":1778809800,"loc":"RUE","par":"gp850","val":1331.5},{"timestamp":1778809800,"loc":"SAG","par":"gp850","val":1340.7},{"timestamp":1778809800,"loc":"SAM","par":"gp850","val":1344.1},{"timestamp":1778809800,"loc":"SBE","par":"gp850","val":1335.8},{"timestamp":1778809800,"loc":"SCU","par":"gp850","val":1343.1},{"timestamp":1778809800,"loc":"SIA","par":"gp850","val":1346.6},{"timestamp":1778809800,"loc":"SIM","par":"gp850","val":1331.3},{"timestamp":1778809800,"loc":"SMM","par":"gp850","val":1342.5},{"timestamp":1778809800,"loc":"SPF","par":"gp850","val":1338.5},{"timestamp":1778809800,"loc":"STG","par":"gp850","val":1339.4},{"timestamp":1778809800,"loc":"ULR","par":"gp850","val":1340.7},{"timestamp":1778809800,"loc":"VAB","par":"gp850","val":1341.8},{"timestamp":1778809800,"loc":"VIO","par":"gp850","val":1330.8},{"timestamp":1778809800,"loc":"VIS","par":"gp850","val":1326.9},{"timestamp":1778809800,"loc":"ZER","par":"gp850","val":1335.8},{"timestamp":1778810400,"loc":"ABO","par":"gp850","val":1336.2},{"timestamp":1778810400,"loc":"AND","par":"gp850","val":1342.4},{"timestamp":1778810400,"loc":"ANT","par":"gp850","val":1343},{"timestamp":1778810400,"loc":"ARO","par":"gp850","val":1340.4},{"timestamp":1778810400,"loc":"BEH","par":"gp850","val":1348.7},{"timestamp":1778810400,"loc":"BIE","par":"gp850","val":1332.8},{"timestamp":1778810400,"loc":"BOL","par":"gp850","val":1333.4},{"timestamp":1778810400,"loc":"BRL","par":"gp850","val":1335.5},{"timestamp":1778810400,"loc":"BUF","par":"gp850","val":1346},{"timestamp":1778810400,"loc":"CDF","par":"gp850","val":1335.4},{"timestamp":1778810400,"loc":"CHA","par":"gp850","val":1333.8},{"timestamp":1778810400,"loc":"CHB","par":"gp850","val":1334.5},{"timestamp":1778810400,"loc":"CHD","par":"gp850","val":1335.2},{"timestamp":1778810400,"loc":"CHM","par":"gp850","val":1334.4},{"timestamp":1778810400,"loc":"CIM","par":"gp850","val":1325.9},{"timestamp":1778810400,"loc":"DAV","par":"gp850","val":1343.6},{"timestamp":1778810400,"loc":"DIS","par":"gp850","val":1339.7},{"timestamp":1778810400,"loc":"DOL","par":"gp850","val":1331.9},{"timestamp":1778810400,"loc":"EBK","par":"gp850","val":1339.4},{"timestamp":1778810400,"loc":"EIN","par":"gp850","val":1338.9},{"timestamp":1778810400,"loc":"ELM","par":"gp850","val":1340.3},{"timestamp":1778810400,"loc":"ENG","par":"gp850","val":1338.6},{"timestamp":1778810400,"loc":"EVO","par":"gp850","val":1336.3},{"timestamp":1778810400,"loc":"FRE","par":"gp850","val":1333.2},{"timestamp":1778810400,"loc":"GEN","par":"gp850","val":1324.4},{"timestamp":1778810400,"loc":"GOS","par":"gp850","val":1337.2},{"timestamp":1778810400,"loc":"GRA","par":"gp850","val":1335.3},{"timestamp":1778810400,"loc":"GRC","par":"gp850","val":1335.6},{"timestamp":1778810400,"loc":"GRH","par":"gp850","val":1343.4},{"timestamp":1778810400,"loc":"GUE","par":"gp850","val":1342},{"timestamp":1778810400,"loc":"HAI","par":"gp850","val":1334.7},{"timestamp":1778810400,"loc":"HOE","par":"gp850","val":1339.7},{"timestamp":1778810400,"loc":"ILZ","par":"gp850","val":1337},{"timestamp":1778810400,"loc":"LAE","par":"gp850","val":1336.4},{"timestamp":1778810400,"loc":"LAG","par":"gp850","val":1336.2},{"timestamp":1778810400,"loc":"MLS","par":"gp850","val":1336.3},{"timestamp":1778810400,"loc":"MOB","par":"gp850","val":1328.2},{"timestamp":1778810400,"loc":"MTE","par":"gp850","val":1335.1},{"timestamp":1778810400,"loc":"MTR","par":"gp850","val":1329.2},{"timestamp":1778810400,"loc":"MVE","par":"gp850","val":1334.3},{"timestamp":1778810400,"loc":"NAP","par":"gp850","val":1338.1},{"timestamp":1778810400,"loc":"ORO","par":"gp850","val":1335.6},{"timestamp":1778810400,"loc":"PIL","par":"gp850","val":1337.1},{"timestamp":1778810400,"loc":"PIO","par":"gp850","val":1327.9},{"timestamp":1778810400,"loc":"PLF","par":"gp850","val":1334.5},{"timestamp":1778810400,"loc":"ROB","par":"gp850","val":1338.4},{"timestamp":1778810400,"loc":"ROE","par":"gp850","val":1329.1},{"timestamp":1778810400,"loc":"RUE","par":"gp850","val":1330.3},{"timestamp":1778810400,"loc":"SAG","par":"gp850","val":1339.8},{"timestamp":1778810400,"loc":"SAM","par":"gp850","val":1344.3},{"timestamp":1778810400,"loc":"SBE","par":"gp850","val":1335.3},{"timestamp":1778810400,"loc":"SCU","par":"gp850","val":1344},{"timestamp":1778810400,"loc":"SIA","par":"gp850","val":1344.3},{"timestamp":1778810400,"loc":"SIM","par":"gp850","val":1329.3},{"timestamp":1778810400,"loc":"SMM","par":"gp850","val":1341.5},{"timestamp":1778810400,"loc":"SPF","par":"gp850","val":1337},{"timestamp":1778810400,"loc":"STG","par":"gp850","val":1338.9},{"timestamp":1778810400,"loc":"ULR","par":"gp850","val":1338.8},{"timestamp":1778810400,"loc":"VAB","par":"gp850","val":1340.8},{"timestamp":1778810400,"loc":"VIO","par":"gp850","val":1331},{"timestamp":1778810400,"loc":"VIS","par":"gp850","val":1332.6},{"timestamp":1778810400,"loc":"ZER","par":"gp850","val":1335.8},{"timestamp":1778811000,"loc":"ABO","par":"gp850","val":1334.3},{"timestamp":1778811000,"loc":"AND","par":"gp850","val":1342.1},{"timestamp":1778811000,"loc":"ANT","par":"gp850","val":1342.5},{"timestamp":1778811000,"loc":"ARO","par":"gp850","val":1339.6},{"timestamp":1778811000,"loc":"BEH","par":"gp850","val":1348},{"timestamp":1778811000,"loc":"BIE","par":"gp850","val":1332.8},{"timestamp":1778811000,"loc":"BOL","par":"gp850","val":1332},{"timestamp":1778811000,"loc":"BRL","par":"gp850","val":1334.4},{"timestamp":1778811000,"loc":"BUF","par":"gp850","val":1346.3},{"timestamp":1778811000,"loc":"CDF","par":"gp850","val":1335.3},{"timestamp":1778811000,"loc":"CHA","par":"gp850","val":1332.7},{"timestamp":1778811000,"loc":"CHB","par":"gp850","val":1334.5},{"timestamp":1778811000,"loc":"CHD","par":"gp850","val":1335.1},{"timestamp":1778811000,"loc":"CHM","par":"gp850","val":1333.6},{"timestamp":1778811000,"loc":"CIM","par":"gp850","val":1323.6},{"timestamp":1778811000,"loc":"DAV","par":"gp850","val":1341.7},{"timestamp":1778811000,"loc":"DIS","par":"gp850","val":1340.8},{"timestamp":1778811000,"loc":"DOL","par":"gp850","val":1331.9},{"timestamp":1778811000,"loc":"EBK","par":"gp850","val":1338.6},{"timestamp":1778811000,"loc":"EIN","par":"gp850","val":1338.7},{"timestamp":1778811000,"loc":"ELM","par":"gp850","val":1341.4},{"timestamp":1778811000,"loc":"ENG","par":"gp850","val":1337.2},{"timestamp":1778811000,"loc":"EVO","par":"gp850","val":1334.3},{"timestamp":1778811000,"loc":"FRE","par":"gp850","val":1333.2},{"timestamp":1778811000,"loc":"GEN","par":"gp850","val":1325},{"timestamp":1778811000,"loc":"GOS","par":"gp850","val":1337.8},{"timestamp":1778811000,"loc":"GRA","par":"gp850","val":1335.5},{"timestamp":1778811000,"loc":"GRC","par":"gp850","val":1334.3},{"timestamp":1778811000,"loc":"GRH","par":"gp850","val":1340.8},{"timestamp":1778811000,"loc":"GUE","par":"gp850","val":1339.5},{"timestamp":1778811000,"loc":"HAI","par":"gp850","val":1334.7},{"timestamp":1778811000,"loc":"HOE","par":"gp850","val":1339.6},{"timestamp":1778811000,"loc":"ILZ","par":"gp850","val":1337},{"timestamp":1778811000,"loc":"LAE","par":"gp850","val":1335.3},{"timestamp":1778811000,"loc":"LAG","par":"gp850","val":1336.2},{"timestamp":1778811000,"loc":"MLS","par":"gp850","val":1335.3},{"timestamp":1778811000,"loc":"MOB","par":"gp850","val":1328.2},{"timestamp":1778811000,"loc":"MTE","par":"gp850","val":1334.2},{"timestamp":1778811000,"loc":"MTR","par":"gp850","val":1329.8},{"timestamp":1778811000,"loc":"MVE","par":"gp850","val":1332.7},{"timestamp":1778811000,"loc":"NAP","par":"gp850","val":1337.1},{"timestamp":1778811000,"loc":"ORO","par":"gp850","val":1334.9},{"timestamp":1778811000,"loc":"PIL","par":"gp850","val":1336.9},{"timestamp":1778811000,"loc":"PIO","par":"gp850","val":1327.5},{"timestamp":1778811000,"loc":"PLF","par":"gp850","val":1334.9},{"timestamp":1778811000,"loc":"ROB","par":"gp850","val":1338.2},{"timestamp":1778811000,"loc":"ROE","par":"gp850","val":1326.6},{"timestamp":1778811000,"loc":"RUE","par":"gp850","val":1331.1},{"timestamp":1778811000,"loc":"SAG","par":"gp850","val":1338.5},{"timestamp":1778811000,"loc":"SAM","par":"gp850","val":1344.6},{"timestamp":1778811000,"loc":"SBE","par":"gp850","val":1334.4},{"timestamp":1778811000,"loc":"SCU","par":"gp850","val":1344},{"timestamp":1778811000,"loc":"SIA","par":"gp850","val":1345.8},{"timestamp":1778811000,"loc":"SIM","par":"gp850","val":1329.3},{"timestamp":1778811000,"loc":"SMM","par":"gp850","val":1341.5},{"timestamp":1778811000,"loc":"SPF","par":"gp850","val":1336.5},{"timestamp":1778811000,"loc":"STG","par":"gp850","val":1339.6},{"timestamp":1778811000,"loc":"ULR","par":"gp850","val":1337.9},{"timestamp":1778811000,"loc":"VAB","par":"gp850","val":1341.1},{"timestamp":1778811000,"loc":"VIO","par":"gp850","val":1330},{"timestamp":1778811000,"loc":"VIS","par":"gp850","val":1330.4},{"timestamp":1778811000,"loc":"ZER","par":"gp850","val":1335.1},{"timestamp":1778811600,"loc":"ABO","par":"gp850","val":1334.3},{"timestamp":1778811600,"loc":"AND","par":"gp850","val":1341.2},{"timestamp":1778811600,"loc":"ANT","par":"gp850","val":1341.7},{"timestamp":1778811600,"loc":"ARO","par":"gp850","val":1339.2},{"timestamp":1778811600,"loc":"BEH","par":"gp850","val":1347.7},{"timestamp":1778811600,"loc":"BIE","par":"gp850","val":1332.2},{"timestamp":1778811600,"loc":"BOL","par":"gp850","val":1331.6},{"timestamp":1778811600,"loc":"BRL","par":"gp850","val":1334.5},{"timestamp":1778811600,"loc":"BUF","par":"gp850","val":1346.7},{"timestamp":1778811600,"loc":"CDF","par":"gp850","val":1333.6},{"timestamp":1778811600,"loc":"CHA","par":"gp850","val":1332.7},{"timestamp":1778811600,"loc":"CHB","par":"gp850","val":1333.7},{"timestamp":1778811600,"loc":"CHD","par":"gp850","val":1335.2},{"timestamp":1778811600,"loc":"CHM","par":"gp850","val":1332.6},{"timestamp":1778811600,"loc":"CIM","par":"gp850","val":1323.9},{"timestamp":1778811600,"loc":"DAV","par":"gp850","val":1342},{"timestamp":1778811600,"loc":"DIS","par":"gp850","val":1340.6},{"timestamp":1778811600,"loc":"DOL","par":"gp850","val":1330.9},{"timestamp":1778811600,"loc":"EBK","par":"gp850","val":1339.2},{"timestamp":1778811600,"loc":"EIN","par":"gp850","val":1338.5},{"timestamp":1778811600,"loc":"ELM","par":"gp850","val":1341.7},{"timestamp":1778811600,"loc":"ENG","par":"gp850","val":1336},{"timestamp":1778811600,"loc":"EVO","par":"gp850","val":1333.1},{"timestamp":1778811600,"loc":"FRE","par":"gp850","val":1333.1},{"timestamp":1778811600,"loc":"GEN","par":"gp850","val":1325.4},{"timestamp":1778811600,"loc":"GOS","par":"gp850","val":1336.9},{"timestamp":1778811600,"loc":"GRA","par":"gp850","val":1334.7},{"timestamp":1778811600,"loc":"GRC","par":"gp850","val":1334.4},{"timestamp":1778811600,"loc":"GRH","par":"gp850","val":1339.8},{"timestamp":1778811600,"loc":"GUE","par":"gp850","val":1339.9},{"timestamp":1778811600,"loc":"HAI","par":"gp850","val":1335.4},{"timestamp":1778811600,"loc":"HOE","par":"gp850","val":1339.5},{"timestamp":1778811600,"loc":"ILZ","par":"gp850","val":1337},{"timestamp":1778811600,"loc":"LAE","par":"gp850","val":1335.1},{"timestamp":1778811600,"loc":"LAG","par":"gp850","val":1336.2},{"timestamp":1778811600,"loc":"MOB","par":"gp850","val":1328.9},{"timestamp":1778811600,"loc":"MTE","par":"gp850","val":1333},{"timestamp":1778811600,"loc":"MTR","par":"gp850","val":1328.4},{"timestamp":1778811600,"loc":"MVE","par":"gp850","val":1333.5},{"timestamp":1778811600,"loc":"NAP","par":"gp850","val":1336.2},{"timestamp":1778811600,"loc":"ORO","par":"gp850","val":1334.7},{"timestamp":1778811600,"loc":"PIL","par":"gp850","val":1337.2},{"timestamp":1778811600,"loc":"PIO","par":"gp850","val":1326.8},{"timestamp":1778811600,"loc":"PLF","par":"gp850","val":1333.7},{"timestamp":1778811600,"loc":"ROB","par":"gp850","val":1335.1},{"timestamp":1778811600,"loc":"ROE","par":"gp850","val":1327.1},{"timestamp":1778811600,"loc":"RUE","par":"gp850","val":1332.2},{"timestamp":1778811600,"loc":"SAG","par":"gp850","val":1337.4},{"timestamp":1778811600,"loc":"SAM","par":"gp850","val":1345},{"timestamp":1778811600,"loc":"SBE","par":"gp850","val":1333.2},{"timestamp":1778811600,"loc":"SCU","par":"gp850","val":1344},{"timestamp":1778811600,"loc":"SIA","par":"gp850","val":1345.1},{"timestamp":1778811600,"loc":"SIM","par":"gp850","val":1329.3},{"timestamp":1778811600,"loc":"SMM","par":"gp850","val":1341.5},{"timestamp":1778811600,"loc":"SPF","par":"gp850","val":1336.3},{"timestamp":1778811600,"loc":"STG","par":"gp850","val":1338.7},{"timestamp":1778811600,"loc":"ULR","par":"gp850","val":1337},{"timestamp":1778811600,"loc":"VAB","par":"gp850","val":1341},{"timestamp":1778811600,"loc":"VIO","par":"gp850","val":1328.4},{"timestamp":1778811600,"loc":"VIS","par":"gp850","val":1328.4},{"timestamp":1778811600,"loc":"ZER","par":"gp850","val":1334.1},{"timestamp":1778812200,"loc":"ABO","par":"gp850","val":1334.3},{"timestamp":1778812200,"loc":"AND","par":"gp850","val":1340.3},{"timestamp":1778812200,"loc":"ANT","par":"gp850","val":1340.8},{"timestamp":1778812200,"loc":"ARO","par":"gp850","val":1340},{"timestamp":1778812200,"loc":"BEH","par":"gp850","val":1346.9},{"timestamp":1778812200,"loc":"BIE","par":"gp850","val":1332.4},{"timestamp":1778812200,"loc":"BOL","par":"gp850","val":1332.1},{"timestamp":1778812200,"loc":"BRL","par":"gp850","val":1334.1},{"timestamp":1778812200,"loc":"BUF","par":"gp850","val":1346},{"timestamp":1778812200,"loc":"CDF","par":"gp850","val":1333.5},{"timestamp":1778812200,"loc":"CHA","par":"gp850","val":1331.9},{"timestamp":1778812200,"loc":"CHB","par":"gp850","val":1333.8},{"timestamp":1778812200,"loc":"CHD","par":"gp850","val":1335.2},{"timestamp":1778812200,"loc":"CIM","par":"gp850","val":1324.9},{"timestamp":1778812200,"loc":"DAV","par":"gp850","val":1341.8},{"timestamp":1778812200,"loc":"DIS","par":"gp850","val":1338.7},{"timestamp":1778812200,"loc":"DOL","par":"gp850","val":1331.9},{"timestamp":1778812200,"loc":"EBK","par":"gp850","val":1339.4},{"timestamp":1778812200,"loc":"EIN","par":"gp850","val":1337.4},{"timestamp":1778812200,"loc":"ELM","par":"gp850","val":1342.6},{"timestamp":1778812200,"loc":"ENG","par":"gp850","val":1335},{"timestamp":1778812200,"loc":"EVO","par":"gp850","val":1334.9},{"timestamp":1778812200,"loc":"FRE","par":"gp850","val":1332.1},{"timestamp":1778812200,"loc":"GEN","par":"gp850","val":1326.4},{"timestamp":1778812200,"loc":"GOS","par":"gp850","val":1336.8},{"timestamp":1778812200,"loc":"GRA","par":"gp850","val":1334.3},{"timestamp":1778812200,"loc":"GRC","par":"gp850","val":1333.8},{"timestamp":1778812200,"loc":"GRH","par":"gp850","val":1338.7},{"timestamp":1778812200,"loc":"GUE","par":"gp850","val":1339.5},{"timestamp":1778812200,"loc":"HAI","par":"gp850","val":1334.5},{"timestamp":1778812200,"loc":"HOE","par":"gp850","val":1338.6},{"timestamp":1778812200,"loc":"ILZ","par":"gp850","val":1337},{"timestamp":1778812200,"loc":"LAE","par":"gp850","val":1335.3},{"timestamp":1778812200,"loc":"LAG","par":"gp850","val":1334.6},{"timestamp":1778812200,"loc":"MLS","par":"gp850","val":1335.1},{"timestamp":1778812200,"loc":"MOB","par":"gp850","val":1331.5},{"timestamp":1778812200,"loc":"MTE","par":"gp850","val":1332.8},{"timestamp":1778812200,"loc":"MTR","par":"gp850","val":1327},{"timestamp":1778812200,"loc":"MVE","par":"gp850","val":1334.5},{"timestamp":1778812200,"loc":"NAP","par":"gp850","val":1336.2},{"timestamp":1778812200,"loc":"ORO","par":"gp850","val":1334.7},{"timestamp":1778812200,"loc":"PIL","par":"gp850","val":1336.2},{"timestamp":1778812200,"loc":"PIO","par":"gp850","val":1325.6},{"timestamp":1778812200,"loc":"PLF","par":"gp850","val":1333.8},{"timestamp":1778812200,"loc":"ROB","par":"gp850","val":1333.8},{"timestamp":1778812200,"loc":"ROE","par":"gp850","val":1324.8},{"timestamp":1778812200,"loc":"RUE","par":"gp850","val":1331.4},{"timestamp":1778812200,"loc":"SAG","par":"gp850","val":1337.4},{"timestamp":1778812200,"loc":"SAM","par":"gp850","val":1344},{"timestamp":1778812200,"loc":"SBE","par":"gp850","val":1331.3},{"timestamp":1778812200,"loc":"SCU","par":"gp850","val":1344},{"timestamp":1778812200,"loc":"SIA","par":"gp850","val":1341},{"timestamp":1778812200,"loc":"SIM","par":"gp850","val":1328.2},{"timestamp":1778812200,"loc":"SMM","par":"gp850","val":1341.5},{"timestamp":1778812200,"loc":"SPF","par":"gp850","val":1334.6},{"timestamp":1778812200,"loc":"STG","par":"gp850","val":1338.5},{"timestamp":1778812200,"loc":"ULR","par":"gp850","val":1336},{"timestamp":1778812200,"loc":"VAB","par":"gp850","val":1341.1},{"timestamp":1778812200,"loc":"VIO","par":"gp850","val":1326.4},{"timestamp":1778812200,"loc":"VIS","par":"gp850","val":1332.3},{"timestamp":1778812200,"loc":"ZER","par":"gp850","val":1334.4},{"timestamp":1778812800,"loc":"ABO","par":"gp850","val":1334.3},{"timestamp":1778812800,"loc":"AND","par":"gp850","val":1339.2},{"timestamp":1778812800,"loc":"ANT","par":"gp850","val":1340.7},{"timestamp":1778812800,"loc":"ARO","par":"gp850","val":1340.4},{"timestamp":1778812800,"loc":"BEH","par":"gp850","val":1345.5},{"timestamp":1778812800,"loc":"BIE","par":"gp850","val":1332.2},{"timestamp":1778812800,"loc":"BOL","par":"gp850","val":1332.4},{"timestamp":1778812800,"loc":"BRL","par":"gp850","val":1333.4},{"timestamp":1778812800,"loc":"BUF","par":"gp850","val":1345.2},{"timestamp":1778812800,"loc":"CDF","par":"gp850","val":1333.6},{"timestamp":1778812800,"loc":"CHA","par":"gp850","val":1332},{"timestamp":1778812800,"loc":"CHB","par":"gp850","val":1333.8},{"timestamp":1778812800,"loc":"CHD","par":"gp850","val":1336.2},{"timestamp":1778812800,"loc":"CHM","par":"gp850","val":1332.6},{"timestamp":1778812800,"loc":"CIM","par":"gp850","val":1324.6},{"timestamp":1778812800,"loc":"DAV","par":"gp850","val":1342.5},{"timestamp":1778812800,"loc":"DIS","par":"gp850","val":1337.7},{"timestamp":1778812800,"loc":"DOL","par":"gp850","val":1331},{"timestamp":1778812800,"loc":"EBK","par":"gp850","val":1339.4},{"timestamp":1778812800,"loc":"EIN","par":"gp850","val":1337.5},{"timestamp":1778812800,"loc":"ELM","par":"gp850","val":1342.7},{"timestamp":1778812800,"loc":"ENG","par":"gp850","val":1334.4},{"timestamp":1778812800,"loc":"EVO","par":"gp850","val":1334.5},{"timestamp":1778812800,"loc":"FRE","par":"gp850","val":1332},{"timestamp":1778812800,"loc":"GEN","par":"gp850","val":1328.4},{"timestamp":1778812800,"loc":"GOS","par":"gp850","val":1336.6},{"timestamp":1778812800,"loc":"GRA","par":"gp850","val":1335.2},{"timestamp":1778812800,"loc":"GRC","par":"gp850","val":1333.6},{"timestamp":1778812800,"loc":"GRH","par":"gp850","val":1338.9},{"timestamp":1778812800,"loc":"GUE","par":"gp850","val":1337.7},{"timestamp":1778812800,"loc":"HAI","par":"gp850","val":1334.3},{"timestamp":1778812800,"loc":"HOE","par":"gp850","val":1338.5},{"timestamp":1778812800,"loc":"ILZ","par":"gp850","val":1337.5},{"timestamp":1778812800,"loc":"LAE","par":"gp850","val":1336.2},{"timestamp":1778812800,"loc":"LAG","par":"gp850","val":1333.5},{"timestamp":1778812800,"loc":"MOB","par":"gp850","val":1332.4},{"timestamp":1778812800,"loc":"MTE","par":"gp850","val":1332.6},{"timestamp":1778812800,"loc":"MTR","par":"gp850","val":1327.7},{"timestamp":1778812800,"loc":"MVE","par":"gp850","val":1335.3},{"timestamp":1778812800,"loc":"NAP","par":"gp850","val":1334.3},{"timestamp":1778812800,"loc":"ORO","par":"gp850","val":1334.9},{"timestamp":1778812800,"loc":"PIL","par":"gp850","val":1336.7},{"timestamp":1778812800,"loc":"PIO","par":"gp850","val":1324.3},{"timestamp":1778812800,"loc":"PLF","par":"gp850","val":1333.7},{"timestamp":1778812800,"loc":"ROB","par":"gp850","val":1332.4},{"timestamp":1778812800,"loc":"ROE","par":"gp850","val":1322.9},{"timestamp":1778812800,"loc":"RUE","par":"gp850","val":1331.9},{"timestamp":1778812800,"loc":"SAG","par":"gp850","val":1337.2},{"timestamp":1778812800,"loc":"SAM","par":"gp850","val":1342.8},{"timestamp":1778812800,"loc":"SBE","par":"gp850","val":1330.3},{"timestamp":1778812800,"loc":"SCU","par":"gp850","val":1344},{"timestamp":1778812800,"loc":"SIA","par":"gp850","val":1340.6},{"timestamp":1778812800,"loc":"SIM","par":"gp850","val":1328.2},{"timestamp":1778812800,"loc":"SMM","par":"gp850","val":1339.6},{"timestamp":1778812800,"loc":"SPF","par":"gp850","val":1333.5},{"timestamp":1778812800,"loc":"STG","par":"gp850","val":1338.3},{"timestamp":1778812800,"loc":"ULR","par":"gp850","val":1335.1},{"timestamp":1778812800,"loc":"VAB","par":"gp850","val":1341.1},{"timestamp":1778812800,"loc":"VIO","par":"gp850","val":1325.4},{"timestamp":1778812800,"loc":"VIS","par":"gp850","val":1330.7},{"timestamp":1778812800,"loc":"ZER","par":"gp850","val":1335.3},{"timestamp":1778813400,"loc":"ABO","par":"gp850","val":1335.3},{"timestamp":1778813400,"loc":"AND","par":"gp850","val":1339.1},{"timestamp":1778813400,"loc":"ANT","par":"gp850","val":1340.7},{"timestamp":1778813400,"loc":"ARO","par":"gp850","val":1340.4},{"timestamp":1778813400,"loc":"BEH","par":"gp850","val":1344.5},{"timestamp":1778813400,"loc":"BIE","par":"gp850","val":1331.9},{"timestamp":1778813400,"loc":"BOL","par":"gp850","val":1332.2},{"timestamp":1778813400,"loc":"BRL","par":"gp850","val":1333.3},{"timestamp":1778813400,"loc":"BUF","par":"gp850","val":1346.8},{"timestamp":1778813400,"loc":"CDF","par":"gp850","val":1333.9},{"timestamp":1778813400,"loc":"CHA","par":"gp850","val":1333.1},{"timestamp":1778813400,"loc":"CHB","par":"gp850","val":1333.8},{"timestamp":1778813400,"loc":"CHD","par":"gp850","val":1336.1},{"timestamp":1778813400,"loc":"CHM","par":"gp850","val":1332.8},{"timestamp":1778813400,"loc":"CIM","par":"gp850","val":1325.1},{"timestamp":1778813400,"loc":"DAV","par":"gp850","val":1341.8},{"timestamp":1778813400,"loc":"DIS","par":"gp850","val":1336.8},{"timestamp":1778813400,"loc":"DOL","par":"gp850","val":1330.9},{"timestamp":1778813400,"loc":"EBK","par":"gp850","val":1337.5},{"timestamp":1778813400,"loc":"EIN","par":"gp850","val":1337},{"timestamp":1778813400,"loc":"ELM","par":"gp850","val":1342.8},{"timestamp":1778813400,"loc":"ENG","par":"gp850","val":1333.3},{"timestamp":1778813400,"loc":"EVO","par":"gp850","val":1335},{"timestamp":1778813400,"loc":"FRE","par":"gp850","val":1333},{"timestamp":1778813400,"loc":"GEN","par":"gp850","val":1328.4},{"timestamp":1778813400,"loc":"GOS","par":"gp850","val":1335.7},{"timestamp":1778813400,"loc":"GRA","par":"gp850","val":1334.7},{"timestamp":1778813400,"loc":"GRC","par":"gp850","val":1333.4},{"timestamp":1778813400,"loc":"GRH","par":"gp850","val":1340.5},{"timestamp":1778813400,"loc":"GUE","par":"gp850","val":1337},{"timestamp":1778813400,"loc":"HAI","par":"gp850","val":1333.8},{"timestamp":1778813400,"loc":"HOE","par":"gp850","val":1337.5},{"timestamp":1778813400,"loc":"ILZ","par":"gp850","val":1337.3},{"timestamp":1778813400,"loc":"LAE","par":"gp850","val":1336.4},{"timestamp":1778813400,"loc":"LAG","par":"gp850","val":1335.1},{"timestamp":1778813400,"loc":"MOB","par":"gp850","val":1332.1},{"timestamp":1778813400,"loc":"MTE","par":"gp850","val":1332.6},{"timestamp":1778813400,"loc":"MTR","par":"gp850","val":1327},{"timestamp":1778813400,"loc":"MVE","par":"gp850","val":1335.4},{"timestamp":1778813400,"loc":"NAP","par":"gp850","val":1334.3},{"timestamp":1778813400,"loc":"ORO","par":"gp850","val":1334.2},{"timestamp":1778813400,"loc":"PIL","par":"gp850","val":1336},{"timestamp":1778813400,"loc":"PIO","par":"gp850","val":1324.4},{"timestamp":1778813400,"loc":"PLF","par":"gp850","val":1333.7},{"timestamp":1778813400,"loc":"ROB","par":"gp850","val":1331.6},{"timestamp":1778813400,"loc":"ROE","par":"gp850","val":1321.9},{"timestamp":1778813400,"loc":"RUE","par":"gp850","val":1331.9},{"timestamp":1778813400,"loc":"SAG","par":"gp850","val":1336.5},{"timestamp":1778813400,"loc":"SAM","par":"gp850","val":1341.2},{"timestamp":1778813400,"loc":"SBE","par":"gp850","val":1330.3},{"timestamp":1778813400,"loc":"SCU","par":"gp850","val":1343},{"timestamp":1778813400,"loc":"SIA","par":"gp850","val":1338.9},{"timestamp":1778813400,"loc":"SIM","par":"gp850","val":1329.3},{"timestamp":1778813400,"loc":"SMM","par":"gp850","val":1338.7},{"timestamp":1778813400,"loc":"SPF","par":"gp850","val":1332.8},{"timestamp":1778813400,"loc":"STG","par":"gp850","val":1338.3},{"timestamp":1778813400,"loc":"ULR","par":"gp850","val":1334.1},{"timestamp":1778813400,"loc":"VAB","par":"gp850","val":1339.8},{"timestamp":1778813400,"loc":"VIO","par":"gp850","val":1325.3},{"timestamp":1778813400,"loc":"VIS","par":"gp850","val":1329.5},{"timestamp":1778813400,"loc":"ZER","par":"gp850","val":1336.2},{"timestamp":1778814000,"loc":"ABO","par":"gp850","val":1335.3},{"timestamp":1778814000,"loc":"AND","par":"gp850","val":1338.1},{"timestamp":1778814000,"loc":"ANT","par":"gp850","val":1340.9},{"timestamp":1778814000,"loc":"ARO","par":"gp850","val":1339.6},{"timestamp":1778814000,"loc":"BEH","par":"gp850","val":1344.8},{"timestamp":1778814000,"loc":"BIE","par":"gp850","val":1332.3},{"timestamp":1778814000,"loc":"BOL","par":"gp850","val":1331.6},{"timestamp":1778814000,"loc":"BRL","par":"gp850","val":1333.5},{"timestamp":1778814000,"loc":"BUF","par":"gp850","val":1345.2},{"timestamp":1778814000,"loc":"CDF","par":"gp850","val":1334.1},{"timestamp":1778814000,"loc":"CHA","par":"gp850","val":1332},{"timestamp":1778814000,"loc":"CHB","par":"gp850","val":1332.8},{"timestamp":1778814000,"loc":"CHD","par":"gp850","val":1335.3},{"timestamp":1778814000,"loc":"CHM","par":"gp850","val":1331.8},{"timestamp":1778814000,"loc":"CIM","par":"gp850","val":1324.8},{"timestamp":1778814000,"loc":"DAV","par":"gp850","val":1341.2},{"timestamp":1778814000,"loc":"DIS","par":"gp850","val":1335.7},{"timestamp":1778814000,"loc":"DOL","par":"gp850","val":1329.9},{"timestamp":1778814000,"loc":"EBK","par":"gp850","val":1336.6},{"timestamp":1778814000,"loc":"EIN","par":"gp850","val":1335.3},{"timestamp":1778814000,"loc":"ELM","par":"gp850","val":1342.1},{"timestamp":1778814000,"loc":"ENG","par":"gp850","val":1332.8},{"timestamp":1778814000,"loc":"EVO","par":"gp850","val":1334.8},{"timestamp":1778814000,"loc":"FRE","par":"gp850","val":1332},{"timestamp":1778814000,"loc":"GEN","par":"gp850","val":1329.6},{"timestamp":1778814000,"loc":"GOS","par":"gp850","val":1335},{"timestamp":1778814000,"loc":"GRA","par":"gp850","val":1333.8},{"timestamp":1778814000,"loc":"GRC","par":"gp850","val":1333.2},{"timestamp":1778814000,"loc":"GRH","par":"gp850","val":1340.1},{"timestamp":1778814000,"loc":"GUE","par":"gp850","val":1335.6},{"timestamp":1778814000,"loc":"HAI","par":"gp850","val":1333.8},{"timestamp":1778814000,"loc":"HOE","par":"gp850","val":1336.6},{"timestamp":1778814000,"loc":"ILZ","par":"gp850","val":1335.5},{"timestamp":1778814000,"loc":"LAE","par":"gp850","val":1335.3},{"timestamp":1778814000,"loc":"LAG","par":"gp850","val":1335.3},{"timestamp":1778814000,"loc":"MOB","par":"gp850","val":1331.2},{"timestamp":1778814000,"loc":"MTE","par":"gp850","val":1332.4},{"timestamp":1778814000,"loc":"MTR","par":"gp850","val":1327},{"timestamp":1778814000,"loc":"MVE","par":"gp850","val":1334.5},{"timestamp":1778814000,"loc":"NAP","par":"gp850","val":1335.2},{"timestamp":1778814000,"loc":"ORO","par":"gp850","val":1334.4},{"timestamp":1778814000,"loc":"PIL","par":"gp850","val":1336},{"timestamp":1778814000,"loc":"PIO","par":"gp850","val":1324.2},{"timestamp":1778814000,"loc":"PLF","par":"gp850","val":1333.7},{"timestamp":1778814000,"loc":"ROB","par":"gp850","val":1332.1},{"timestamp":1778814000,"loc":"ROE","par":"gp850","val":1325.7},{"timestamp":1778814000,"loc":"RUE","par":"gp850","val":1333},{"timestamp":1778814000,"loc":"SAG","par":"gp850","val":1335.4},{"timestamp":1778814000,"loc":"SAM","par":"gp850","val":1341.4},{"timestamp":1778814000,"loc":"SBE","par":"gp850","val":1330},{"timestamp":1778814000,"loc":"SCU","par":"gp850","val":1342.1},{"timestamp":1778814000,"loc":"SIA","par":"gp850","val":1338.5},{"timestamp":1778814000,"loc":"SIM","par":"gp850","val":1330.2},{"timestamp":1778814000,"loc":"SMM","par":"gp850","val":1336.8},{"timestamp":1778814000,"loc":"SPF","par":"gp850","val":1333.5},{"timestamp":1778814000,"loc":"STG","par":"gp850","val":1337.8},{"timestamp":1778814000,"loc":"ULR","par":"gp850","val":1335.1},{"timestamp":1778814000,"loc":"VAB","par":"gp850","val":1339.5},{"timestamp":1778814000,"loc":"VIO","par":"gp850","val":1325.2},{"timestamp":1778814000,"loc":"VIS","par":"gp850","val":1331.9},{"timestamp":1778814000,"loc":"ZER","par":"gp850","val":1335.3},{"timestamp":1778814600,"loc":"ABO","par":"gp850","val":1335.3},{"timestamp":1778814600,"loc":"AND","par":"gp850","val":1339.1},{"timestamp":1778814600,"loc":"ANT","par":"gp850","val":1341.6},{"timestamp":1778814600,"loc":"ARO","par":"gp850","val":1340},{"timestamp":1778814600,"loc":"BEH","par":"gp850","val":1343.1},{"timestamp":1778814600,"loc":"BIE","par":"gp850","val":1332.3},{"timestamp":1778814600,"loc":"BOL","par":"gp850","val":1332},{"timestamp":1778814600,"loc":"BRL","par":"gp850","val":1333.3},{"timestamp":1778814600,"loc":"BUF","par":"gp850","val":1345.7},{"timestamp":1778814600,"loc":"CDF","par":"gp850","val":1334},{"timestamp":1778814600,"loc":"CHA","par":"gp850","val":1332.3},{"timestamp":1778814600,"loc":"CHB","par":"gp850","val":1332.5},{"timestamp":1778814600,"loc":"CHD","par":"gp850","val":1335},{"timestamp":1778814600,"loc":"CHM","par":"gp850","val":1331.7},{"timestamp":1778814600,"loc":"CIM","par":"gp850","val":1326.1},{"timestamp":1778814600,"loc":"DAV","par":"gp850","val":1339.2},{"timestamp":1778814600,"loc":"DIS","par":"gp850","val":1335.7},{"timestamp":1778814600,"loc":"DOL","par":"gp850","val":1329.9},{"timestamp":1778814600,"loc":"EBK","par":"gp850","val":1336.3},{"timestamp":1778814600,"loc":"EIN","par":"gp850","val":1335.9},{"timestamp":1778814600,"loc":"ELM","par":"gp850","val":1341.2},{"timestamp":1778814600,"loc":"ENG","par":"gp850","val":1334},{"timestamp":1778814600,"loc":"EVO","par":"gp850","val":1334.6},{"timestamp":1778814600,"loc":"FRE","par":"gp850","val":1332},{"timestamp":1778814600,"loc":"GEN","par":"gp850","val":1330.5},{"timestamp":1778814600,"loc":"GOS","par":"gp850","val":1334.1},{"timestamp":1778814600,"loc":"GRA","par":"gp850","val":1333.8},{"timestamp":1778814600,"loc":"GRC","par":"gp850","val":1333.5},{"timestamp":1778814600,"loc":"GRH","par":"gp850","val":1341.9},{"timestamp":1778814600,"loc":"GUE","par":"gp850","val":1337.4},{"timestamp":1778814600,"loc":"HAI","par":"gp850","val":1332.5},{"timestamp":1778814600,"loc":"HOE","par":"gp850","val":1336.5},{"timestamp":1778814600,"loc":"ILZ","par":"gp850","val":1334.7},{"timestamp":1778814600,"loc":"LAE","par":"gp850","val":1335.5},{"timestamp":1778814600,"loc":"LAG","par":"gp850","val":1335.5},{"timestamp":1778814600,"loc":"MOB","par":"gp850","val":1329.4},{"timestamp":1778814600,"loc":"MTE","par":"gp850","val":1332.4},{"timestamp":1778814600,"loc":"MTR","par":"gp850","val":1326.3},{"timestamp":1778814600,"loc":"MVE","par":"gp850","val":1335.4},{"timestamp":1778814600,"loc":"NAP","par":"gp850","val":1335.2},{"timestamp":1778814600,"loc":"ORO","par":"gp850","val":1334.4},{"timestamp":1778814600,"loc":"PIL","par":"gp850","val":1335.7},{"timestamp":1778814600,"loc":"PIO","par":"gp850","val":1324.3},{"timestamp":1778814600,"loc":"PLF","par":"gp850","val":1333.9},{"timestamp":1778814600,"loc":"ROB","par":"gp850","val":1331.8},{"timestamp":1778814600,"loc":"ROE","par":"gp850","val":1326.3},{"timestamp":1778814600,"loc":"RUE","par":"gp850","val":1332.4},{"timestamp":1778814600,"loc":"SAG","par":"gp850","val":1334.6},{"timestamp":1778814600,"loc":"SAM","par":"gp850","val":1340.1},{"timestamp":1778814600,"loc":"SBE","par":"gp850","val":1330.4},{"timestamp":1778814600,"loc":"SCU","par":"gp850","val":1341.2},{"timestamp":1778814600,"loc":"SIA","par":"gp850","val":1339.9},{"timestamp":1778814600,"loc":"SIM","par":"gp850","val":1330.3},{"timestamp":1778814600,"loc":"SMM","par":"gp850","val":1336.8},{"timestamp":1778814600,"loc":"SPF","par":"gp850","val":1334.8},{"timestamp":1778814600,"loc":"STG","par":"gp850","val":1337.6},{"timestamp":1778814600,"loc":"ULR","par":"gp850","val":1335.1},{"timestamp":1778814600,"loc":"VAB","par":"gp850","val":1338.7},{"timestamp":1778814600,"loc":"VIO","par":"gp850","val":1325.2},{"timestamp":1778814600,"loc":"VIS","par":"gp850","val":1331.6},{"timestamp":1778814600,"loc":"ZER","par":"gp850","val":1336.3},{"timestamp":1778815200,"loc":"ABO","par":"gp850","val":1334.3},{"timestamp":1778815200,"loc":"AND","par":"gp850","val":1338.6},{"timestamp":1778815200,"loc":"ANT","par":"gp850","val":1341.9},{"timestamp":1778815200,"loc":"ARO","par":"gp850","val":1339.2},{"timestamp":1778815200,"loc":"BEH","par":"gp850","val":1343.7},{"timestamp":1778815200,"loc":"BIE","par":"gp850","val":1332.3},{"timestamp":1778815200,"loc":"BOL","par":"gp850","val":1332.6},{"timestamp":1778815200,"loc":"BRL","par":"gp850","val":1332.4},{"timestamp":1778815200,"loc":"BUF","par":"gp850","val":1346.7},{"timestamp":1778815200,"loc":"CDF","par":"gp850","val":1334.1},{"timestamp":1778815200,"loc":"CHA","par":"gp850","val":1332.3},{"timestamp":1778815200,"loc":"CHB","par":"gp850","val":1332.3},{"timestamp":1778815200,"loc":"CHD","par":"gp850","val":1334.8},{"timestamp":1778815200,"loc":"CHM","par":"gp850","val":1331.7},{"timestamp":1778815200,"loc":"CIM","par":"gp850","val":1328.2},{"timestamp":1778815200,"loc":"DAV","par":"gp850","val":1338.9},{"timestamp":1778815200,"loc":"DIS","par":"gp850","val":1336.6},{"timestamp":1778815200,"loc":"EBK","par":"gp850","val":1336.1},{"timestamp":1778815200,"loc":"EIN","par":"gp850","val":1336.2},{"timestamp":1778815200,"loc":"ELM","par":"gp850","val":1340.3},{"timestamp":1778815200,"loc":"ENG","par":"gp850","val":1334.8},{"timestamp":1778815200,"loc":"EVO","par":"gp850","val":1333.2},{"timestamp":1778815200,"loc":"FRE","par":"gp850","val":1332},{"timestamp":1778815200,"loc":"GEN","par":"gp850","val":1330.7},{"timestamp":1778815200,"loc":"GOS","par":"gp850","val":1335.3},{"timestamp":1778815200,"loc":"GRA","par":"gp850","val":1333.8},{"timestamp":1778815200,"loc":"GRC","par":"gp850","val":1334.3},{"timestamp":1778815200,"loc":"GRH","par":"gp850","val":1339.9},{"timestamp":1778815200,"loc":"GUE","par":"gp850","val":1338.1},{"timestamp":1778815200,"loc":"HAI","par":"gp850","val":1331.4},{"timestamp":1778815200,"loc":"HOE","par":"gp850","val":1335.8},{"timestamp":1778815200,"loc":"ILZ","par":"gp850","val":1335.3},{"timestamp":1778815200,"loc":"LAE","par":"gp850","val":1335.5},{"timestamp":1778815200,"loc":"LAG","par":"gp850","val":1335.9},{"timestamp":1778815200,"loc":"MLS","par":"gp850","val":1332.3},{"timestamp":1778815200,"loc":"MOB","par":"gp850","val":1329.1},{"timestamp":1778815200,"loc":"MTE","par":"gp850","val":1332.4},{"timestamp":1778815200,"loc":"MTR","par":"gp850","val":1326.8},{"timestamp":1778815200,"loc":"MVE","par":"gp850","val":1335.4},{"timestamp":1778815200,"loc":"NAP","par":"gp850","val":1335.2},{"timestamp":1778815200,"loc":"ORO","par":"gp850","val":1334.5},{"timestamp":1778815200,"loc":"PIL","par":"gp850","val":1335.4},{"timestamp":1778815200,"loc":"PIO","par":"gp850","val":1324.7},{"timestamp":1778815200,"loc":"PLF","par":"gp850","val":1333.9},{"timestamp":1778815200,"loc":"ROB","par":"gp850","val":1329.7},{"timestamp":1778815200,"loc":"ROE","par":"gp850","val":1327.5},{"timestamp":1778815200,"loc":"RUE","par":"gp850","val":1330.8},{"timestamp":1778815200,"loc":"SAG","par":"gp850","val":1335.4},{"timestamp":1778815200,"loc":"SAM","par":"gp850","val":1341.4},{"timestamp":1778815200,"loc":"SBE","par":"gp850","val":1330.5},{"timestamp":1778815200,"loc":"SCU","par":"gp850","val":1340.2},{"timestamp":1778815200,"loc":"SIA","par":"gp850","val":1338.5},{"timestamp":1778815200,"loc":"SIM","par":"gp850","val":1331.3},{"timestamp":1778815200,"loc":"SMM","par":"gp850","val":1336.8},{"timestamp":1778815200,"loc":"SPF","par":"gp850","val":1335},{"timestamp":1778815200,"loc":"STG","par":"gp850","val":1338},{"timestamp":1778815200,"loc":"ULR","par":"gp850","val":1335.1},{"timestamp":1778815200,"loc":"VAB","par":"gp850","val":1338.7},{"timestamp":1778815200,"loc":"VIO","par":"gp850","val":1325.3},{"timestamp":1778815200,"loc":"VIS","par":"gp850","val":1331.1},{"timestamp":1778815200,"loc":"ZER","par":"gp850","val":1336.3},{"timestamp":1778815800,"loc":"ABO","par":"gp850","val":1334.3},{"timestamp":1778815800,"loc":"AND","par":"gp850","val":1337},{"timestamp":1778815800,"loc":"ANT","par":"gp850","val":1342.6},{"timestamp":1778815800,"loc":"ARO","par":"gp850","val":1337.3},{"timestamp":1778815800,"loc":"BEH","par":"gp850","val":1345.1},{"timestamp":1778815800,"loc":"BIE","par":"gp850","val":1333.4},{"timestamp":1778815800,"loc":"BOL","par":"gp850","val":1332.8},{"timestamp":1778815800,"loc":"BRL","par":"gp850","val":1332.4},{"timestamp":1778815800,"loc":"BUF","par":"gp850","val":1345.7},{"timestamp":1778815800,"loc":"CDF","par":"gp850","val":1333.4},{"timestamp":1778815800,"loc":"CHA","par":"gp850","val":1331.3},{"timestamp":1778815800,"loc":"CHB","par":"gp850","val":1333},{"timestamp":1778815800,"loc":"CHD","par":"gp850","val":1334.8},{"timestamp":1778815800,"loc":"CHM","par":"gp850","val":1331.6},{"timestamp":1778815800,"loc":"CIM","par":"gp850","val":1329.6},{"timestamp":1778815800,"loc":"DAV","par":"gp850","val":1340},{"timestamp":1778815800,"loc":"DIS","par":"gp850","val":1336.7},{"timestamp":1778815800,"loc":"EBK","par":"gp850","val":1334.9},{"timestamp":1778815800,"loc":"EIN","par":"gp850","val":1336.2},{"timestamp":1778815800,"loc":"ELM","par":"gp850","val":1340.3},{"timestamp":1778815800,"loc":"ENG","par":"gp850","val":1335},{"timestamp":1778815800,"loc":"EVO","par":"gp850","val":1332.2},{"timestamp":1778815800,"loc":"FRE","par":"gp850","val":1332},{"timestamp":1778815800,"loc":"GEN","par":"gp850","val":1330.6},{"timestamp":1778815800,"loc":"GOS","par":"gp850","val":1336.3},{"timestamp":1778815800,"loc":"GRA","par":"gp850","val":1333.8},{"timestamp":1778815800,"loc":"GRC","par":"gp850","val":1334},{"timestamp":1778815800,"loc":"GRH","par":"gp850","val":1340.6},{"timestamp":1778815800,"loc":"GUE","par":"gp850","val":1338.1},{"timestamp":1778815800,"loc":"HAI","par":"gp850","val":1330.9},{"timestamp":1778815800,"loc":"HOE","par":"gp850","val":1336.8},{"timestamp":1778815800,"loc":"ILZ","par":"gp850","val":1335.3},{"timestamp":1778815800,"loc":"LAE","par":"gp850","val":1335.3},{"timestamp":1778815800,"loc":"LAG","par":"gp850","val":1335.7},{"timestamp":1778815800,"loc":"MLS","par":"gp850","val":1332.8},{"timestamp":1778815800,"loc":"MOB","par":"gp850","val":1328},{"timestamp":1778815800,"loc":"MTE","par":"gp850","val":1333},{"timestamp":1778815800,"loc":"MTR","par":"gp850","val":1327.7},{"timestamp":1778815800,"loc":"MVE","par":"gp850","val":1336.3},{"timestamp":1778815800,"loc":"NAP","par":"gp850","val":1335.2},{"timestamp":1778815800,"loc":"ORO","par":"gp850","val":1334.5},{"timestamp":1778815800,"loc":"PIL","par":"gp850","val":1336.4},{"timestamp":1778815800,"loc":"PIO","par":"gp850","val":1326.2},{"timestamp":1778815800,"loc":"PLF","par":"gp850","val":1333.7},{"timestamp":1778815800,"loc":"ROB","par":"gp850","val":1330.7},{"timestamp":1778815800,"loc":"ROE","par":"gp850","val":1326.8},{"timestamp":1778815800,"loc":"RUE","par":"gp850","val":1330.5},{"timestamp":1778815800,"loc":"SAG","par":"gp850","val":1336.5},{"timestamp":1778815800,"loc":"SAM","par":"gp850","val":1340.8},{"timestamp":1778815800,"loc":"SBE","par":"gp850","val":1331.6},{"timestamp":1778815800,"loc":"SCU","par":"gp850","val":1340.2},{"timestamp":1778815800,"loc":"SIA","par":"gp850","val":1338.7},{"timestamp":1778815800,"loc":"SIM","par":"gp850","val":1331.3},{"timestamp":1778815800,"loc":"SMM","par":"gp850","val":1335.9},{"timestamp":1778815800,"loc":"SPF","par":"gp850","val":1335},{"timestamp":1778815800,"loc":"STG","par":"gp850","val":1336.5},{"timestamp":1778815800,"loc":"ULR","par":"gp850","val":1336},{"timestamp":1778815800,"loc":"VAB","par":"gp850","val":1338.1},{"timestamp":1778815800,"loc":"VIO","par":"gp850","val":1326},{"timestamp":1778815800,"loc":"VIS","par":"gp850","val":1329.1},{"timestamp":1778815800,"loc":"ZER","par":"gp850","val":1336.4},{"timestamp":1778816400,"loc":"ABO","par":"gp850","val":1335.2},{"timestamp":1778816400,"loc":"AND","par":"gp850","val":1338.1},{"timestamp":1778816400,"loc":"ANT","par":"gp850","val":1342.7},{"timestamp":1778816400,"loc":"ARO","par":"gp850","val":1337.7},{"timestamp":1778816400,"loc":"BEH","par":"gp850","val":1344.5},{"timestamp":1778816400,"loc":"BIE","par":"gp850","val":1333.2},{"timestamp":1778816400,"loc":"BOL","par":"gp850","val":1333},{"timestamp":1778816400,"loc":"BRL","par":"gp850","val":1333.3},{"timestamp":1778816400,"loc":"BUF","par":"gp850","val":1346.4},{"timestamp":1778816400,"loc":"CDF","par":"gp850","val":1333.2},{"timestamp":1778816400,"loc":"CHA","par":"gp850","val":1331.3},{"timestamp":1778816400,"loc":"CHB","par":"gp850","val":1332.6},{"timestamp":1778816400,"loc":"CHD","par":"gp850","val":1334.9},{"timestamp":1778816400,"loc":"CHM","par":"gp850","val":1331.4},{"timestamp":1778816400,"loc":"CIM","par":"gp850","val":1332},{"timestamp":1778816400,"loc":"DAV","par":"gp850","val":1339.9},{"timestamp":1778816400,"loc":"DIS","par":"gp850","val":1337.5},{"timestamp":1778816400,"loc":"DOL","par":"gp850","val":1331.3},{"timestamp":1778816400,"loc":"EBK","par":"gp850","val":1334.7},{"timestamp":1778816400,"loc":"EIN","par":"gp850","val":1337},{"timestamp":1778816400,"loc":"ELM","par":"gp850","val":1340.1},{"timestamp":1778816400,"loc":"ENG","par":"gp850","val":1335.8},{"timestamp":1778816400,"loc":"EVO","par":"gp850","val":1331.4},{"timestamp":1778816400,"loc":"FRE","par":"gp850","val":1332.1},{"timestamp":1778816400,"loc":"GEN","par":"gp850","val":1330.3},{"timestamp":1778816400,"loc":"GOS","par":"gp850","val":1336.2},{"timestamp":1778816400,"loc":"GRA","par":"gp850","val":1333.5},{"timestamp":1778816400,"loc":"GRC","par":"gp850","val":1333.1},{"timestamp":1778816400,"loc":"GRH","par":"gp850","val":1342.1},{"timestamp":1778816400,"loc":"GUE","par":"gp850","val":1337.7},{"timestamp":1778816400,"loc":"HAI","par":"gp850","val":1331.4},{"timestamp":1778816400,"loc":"HOE","par":"gp850","val":1336.8},{"timestamp":1778816400,"loc":"ILZ","par":"gp850","val":1335.5},{"timestamp":1778816400,"loc":"LAE","par":"gp850","val":1335.3},{"timestamp":1778816400,"loc":"LAG","par":"gp850","val":1334.8},{"timestamp":1778816400,"loc":"MLS","par":"gp850","val":1332.8},{"timestamp":1778816400,"loc":"MOB","par":"gp850","val":1329.1},{"timestamp":1778816400,"loc":"MTE","par":"gp850","val":1333.3},{"timestamp":1778816400,"loc":"MTR","par":"gp850","val":1327.8},{"timestamp":1778816400,"loc":"MVE","par":"gp850","val":1335.3},{"timestamp":1778816400,"loc":"NAP","par":"gp850","val":1335.2},{"timestamp":1778816400,"loc":"ORO","par":"gp850","val":1333.7},{"timestamp":1778816400,"loc":"PIL","par":"gp850","val":1336.7},{"timestamp":1778816400,"loc":"PIO","par":"gp850","val":1326.8},{"timestamp":1778816400,"loc":"PLF","par":"gp850","val":1333.6},{"timestamp":1778816400,"loc":"ROB","par":"gp850","val":1331.8},{"timestamp":1778816400,"loc":"ROE","par":"gp850","val":1327.4},{"timestamp":1778816400,"loc":"RUE","par":"gp850","val":1331},{"timestamp":1778816400,"loc":"SAG","par":"gp850","val":1336.5},{"timestamp":1778816400,"loc":"SAM","par":"gp850","val":1340.9},{"timestamp":1778816400,"loc":"SBE","par":"gp850","val":1332.4},{"timestamp":1778816400,"loc":"SCU","par":"gp850","val":1340.2},{"timestamp":1778816400,"loc":"SIA","par":"gp850","val":1339.5},{"timestamp":1778816400,"loc":"SIM","par":"gp850","val":1331.3},{"timestamp":1778816400,"loc":"SMM","par":"gp850","val":1335.9},{"timestamp":1778816400,"loc":"SPF","par":"gp850","val":1335.7},{"timestamp":1778816400,"loc":"STG","par":"gp850","val":1336.3},{"timestamp":1778816400,"loc":"ULR","par":"gp850","val":1337},{"timestamp":1778816400,"loc":"VAB","par":"gp850","val":1337.9},{"timestamp":1778816400,"loc":"VIO","par":"gp850","val":1327.9},{"timestamp":1778816400,"loc":"VIS","par":"gp850","val":1330.1},{"timestamp":1778816400,"loc":"ZER","par":"gp850","val":1335.2},{"timestamp":1778817000,"loc":"ABO","par":"gp850","val":1335.3},{"timestamp":1778817000,"loc":"AND","par":"gp850","val":1338.6},{"timestamp":1778817000,"loc":"ANT","par":"gp850","val":1343.5},{"timestamp":1778817000,"loc":"ARO","par":"gp850","val":1337.3},{"timestamp":1778817000,"loc":"BEH","par":"gp850","val":1348.6},{"timestamp":1778817000,"loc":"BIE","par":"gp850","val":1333.4},{"timestamp":1778817000,"loc":"BOL","par":"gp850","val":1334.3},{"timestamp":1778817000,"loc":"BRL","par":"gp850","val":1333.7},{"timestamp":1778817000,"loc":"BUF","par":"gp850","val":1347.8},{"timestamp":1778817000,"loc":"CDF","par":"gp850","val":1334},{"timestamp":1778817000,"loc":"CHA","par":"gp850","val":1332.3},{"timestamp":1778817000,"loc":"CHB","par":"gp850","val":1332.4},{"timestamp":1778817000,"loc":"CHD","par":"gp850","val":1335.6},{"timestamp":1778817000,"loc":"CIM","par":"gp850","val":1333.5},{"timestamp":1778817000,"loc":"DAV","par":"gp850","val":1340.9},{"timestamp":1778817000,"loc":"DIS","par":"gp850","val":1337.5},{"timestamp":1778817000,"loc":"DOL","par":"gp850","val":1331.5},{"timestamp":1778817000,"loc":"EBK","par":"gp850","val":1334.7},{"timestamp":1778817000,"loc":"EIN","par":"gp850","val":1337},{"timestamp":1778817000,"loc":"ELM","par":"gp850","val":1340},{"timestamp":1778817000,"loc":"ENG","par":"gp850","val":1335.8},{"timestamp":1778817000,"loc":"EVO","par":"gp850","val":1331},{"timestamp":1778817000,"loc":"FRE","par":"gp850","val":1332.9},{"timestamp":1778817000,"loc":"GEN","par":"gp850","val":1331},{"timestamp":1778817000,"loc":"GOS","par":"gp850","val":1336.3},{"timestamp":1778817000,"loc":"GRA","par":"gp850","val":1334.7},{"timestamp":1778817000,"loc":"GRC","par":"gp850","val":1333},{"timestamp":1778817000,"loc":"GRH","par":"gp850","val":1342.1},{"timestamp":1778817000,"loc":"GUE","par":"gp850","val":1338.4},{"timestamp":1778817000,"loc":"HAI","par":"gp850","val":1331.2},{"timestamp":1778817000,"loc":"HOE","par":"gp850","val":1336.8},{"timestamp":1778817000,"loc":"ILZ","par":"gp850","val":1335.8},{"timestamp":1778817000,"loc":"LAE","par":"gp850","val":1335.3},{"timestamp":1778817000,"loc":"LAG","par":"gp850","val":1335.7},{"timestamp":1778817000,"loc":"MOB","par":"gp850","val":1329.6},{"timestamp":1778817000,"loc":"MTE","par":"gp850","val":1333.4},{"timestamp":1778817000,"loc":"MTR","par":"gp850","val":1328.2},{"timestamp":1778817000,"loc":"MVE","par":"gp850","val":1335.3},{"timestamp":1778817000,"loc":"NAP","par":"gp850","val":1336.2},{"timestamp":1778817000,"loc":"ORO","par":"gp850","val":1334.4},{"timestamp":1778817000,"loc":"PIL","par":"gp850","val":1338.7},{"timestamp":1778817000,"loc":"PIO","par":"gp850","val":1328.5},{"timestamp":1778817000,"loc":"PLF","par":"gp850","val":1334.6},{"timestamp":1778817000,"loc":"ROB","par":"gp850","val":1334.1},{"timestamp":1778817000,"loc":"ROE","par":"gp850","val":1329.3},{"timestamp":1778817000,"loc":"RUE","par":"gp850","val":1332.2},{"timestamp":1778817000,"loc":"SAG","par":"gp850","val":1337.4},{"timestamp":1778817000,"loc":"SAM","par":"gp850","val":1342.3},{"timestamp":1778817000,"loc":"SBE","par":"gp850","val":1333.2},{"timestamp":1778817000,"loc":"SCU","par":"gp850","val":1340.2},{"timestamp":1778817000,"loc":"SIA","par":"gp850","val":1340.4},{"timestamp":1778817000,"loc":"SIM","par":"gp850","val":1332.2},{"timestamp":1778817000,"loc":"SMM","par":"gp850","val":1335},{"timestamp":1778817000,"loc":"SPF","par":"gp850","val":1336.1},{"timestamp":1778817000,"loc":"STG","par":"gp850","val":1335.4},{"timestamp":1778817000,"loc":"ULR","par":"gp850","val":1336.9},{"timestamp":1778817000,"loc":"VAB","par":"gp850","val":1337.6},{"timestamp":1778817000,"loc":"VIO","par":"gp850","val":1328.6},{"timestamp":1778817000,"loc":"VIS","par":"gp850","val":1329.4},{"timestamp":1778817000,"loc":"ZER","par":"gp850","val":1334},{"timestamp":1778817600,"loc":"ABO","par":"gp850","val":1335.3},{"timestamp":1778817600,"loc":"AND","par":"gp850","val":1338.7},{"timestamp":1778817600,"loc":"ANT","par":"gp850","val":1344.2},{"timestamp":1778817600,"loc":"ARO","par":"gp850","val":1339},{"timestamp":1778817600,"loc":"BEH","par":"gp850","val":1347.3},{"timestamp":1778817600,"loc":"BIE","par":"gp850","val":1334.3},{"timestamp":1778817600,"loc":"BOL","par":"gp850","val":1334.3},{"timestamp":1778817600,"loc":"BRL","par":"gp850","val":1334.1},{"timestamp":1778817600,"loc":"BUF","par":"gp850","val":1345.9},{"timestamp":1778817600,"loc":"CDF","par":"gp850","val":1334.8},{"timestamp":1778817600,"loc":"CHA","par":"gp850","val":1332.3},{"timestamp":1778817600,"loc":"CHB","par":"gp850","val":1333.2},{"timestamp":1778817600,"loc":"CHD","par":"gp850","val":1335.4},{"timestamp":1778817600,"loc":"CHM","par":"gp850","val":1332.3},{"timestamp":1778817600,"loc":"CIM","par":"gp850","val":1332.1},{"timestamp":1778817600,"loc":"DAV","par":"gp850","val":1341.8},{"timestamp":1778817600,"loc":"DIS","par":"gp850","val":1339.4},{"timestamp":1778817600,"loc":"DOL","par":"gp850","val":1331.5},{"timestamp":1778817600,"loc":"EBK","par":"gp850","val":1336.4},{"timestamp":1778817600,"loc":"EIN","par":"gp850","val":1338.2},{"timestamp":1778817600,"loc":"ELM","par":"gp850","val":1339.6},{"timestamp":1778817600,"loc":"ENG","par":"gp850","val":1337.6},{"timestamp":1778817600,"loc":"EVO","par":"gp850","val":1331.2},{"timestamp":1778817600,"loc":"FRE","par":"gp850","val":1332.8},{"timestamp":1778817600,"loc":"GEN","par":"gp850","val":1331},{"timestamp":1778817600,"loc":"GOS","par":"gp850","val":1336.6},{"timestamp":1778817600,"loc":"GRA","par":"gp850","val":1334.7},{"timestamp":1778817600,"loc":"GRC","par":"gp850","val":1333.1},{"timestamp":1778817600,"loc":"GRH","par":"gp850","val":1341.6},{"timestamp":1778817600,"loc":"GUE","par":"gp850","val":1339.1},{"timestamp":1778817600,"loc":"HAI","par":"gp850","val":1332.9},{"timestamp":1778817600,"loc":"HOE","par":"gp850","val":1338.6},{"timestamp":1778817600,"loc":"ILZ","par":"gp850","val":1337},{"timestamp":1778817600,"loc":"LAE","par":"gp850","val":1336.4},{"timestamp":1778817600,"loc":"LAG","par":"gp850","val":1336.6},{"timestamp":1778817600,"loc":"MOB","par":"gp850","val":1328.9},{"timestamp":1778817600,"loc":"MTE","par":"gp850","val":1335.5},{"timestamp":1778817600,"loc":"MTR","par":"gp850","val":1329.9},{"timestamp":1778817600,"loc":"MVE","par":"gp850","val":1336.2},{"timestamp":1778817600,"loc":"NAP","par":"gp850","val":1336.2},{"timestamp":1778817600,"loc":"ORO","par":"gp850","val":1335.2},{"timestamp":1778817600,"loc":"PIL","par":"gp850","val":1337.3},{"timestamp":1778817600,"loc":"PIO","par":"gp850","val":1329.2},{"timestamp":1778817600,"loc":"PLF","par":"gp850","val":1334.6},{"timestamp":1778817600,"loc":"ROB","par":"gp850","val":1334.5},{"timestamp":1778817600,"loc":"ROE","par":"gp850","val":1329.9},{"timestamp":1778817600,"loc":"RUE","par":"gp850","val":1333.8},{"timestamp":1778817600,"loc":"SAG","par":"gp850","val":1338.5},{"timestamp":1778817600,"loc":"SAM","par":"gp850","val":1342.1},{"timestamp":1778817600,"loc":"SBE","par":"gp850","val":1334.3},{"timestamp":1778817600,"loc":"SCU","par":"gp850","val":1339.3},{"timestamp":1778817600,"loc":"SIA","par":"gp850","val":1339.9},{"timestamp":1778817600,"loc":"SIM","par":"gp850","val":1332.2},{"timestamp":1778817600,"loc":"SMM","par":"gp850","val":1335},{"timestamp":1778817600,"loc":"SPF","par":"gp850","val":1335.4},{"timestamp":1778817600,"loc":"STG","par":"gp850","val":1337.6},{"timestamp":1778817600,"loc":"ULR","par":"gp850","val":1337.9},{"timestamp":1778817600,"loc":"VAB","par":"gp850","val":1338.5},{"timestamp":1778817600,"loc":"VIO","par":"gp850","val":1330.5},{"timestamp":1778817600,"loc":"VIS","par":"gp850","val":1331.5},{"timestamp":1778817600,"loc":"ZER","par":"gp850","val":1333.9},{"timestamp":1778818200,"loc":"ABO","par":"gp850","val":1336.2},{"timestamp":1778818200,"loc":"AND","par":"gp850","val":1339.7},{"timestamp":1778818200,"loc":"ANT","par":"gp850","val":1344.5},{"timestamp":1778818200,"loc":"ARO","par":"gp850","val":1338.1},{"timestamp":1778818200,"loc":"BEH","par":"gp850","val":1344.5},{"timestamp":1778818200,"loc":"BIE","par":"gp850","val":1335.2},{"timestamp":1778818200,"loc":"BOL","par":"gp850","val":1335.5},{"timestamp":1778818200,"loc":"BRL","par":"gp850","val":1334.1},{"timestamp":1778818200,"loc":"BUF","par":"gp850","val":1348.6},{"timestamp":1778818200,"loc":"CDF","par":"gp850","val":1335.6},{"timestamp":1778818200,"loc":"CHA","par":"gp850","val":1333.3},{"timestamp":1778818200,"loc":"CHB","par":"gp850","val":1333.1},{"timestamp":1778818200,"loc":"CHD","par":"gp850","val":1335.7},{"timestamp":1778818200,"loc":"CHM","par":"gp850","val":1333.3},{"timestamp":1778818200,"loc":"CIM","par":"gp850","val":1331.8},{"timestamp":1778818200,"loc":"DAV","par":"gp850","val":1341.9},{"timestamp":1778818200,"loc":"DIS","par":"gp850","val":1339.5},{"timestamp":1778818200,"loc":"DOL","par":"gp850","val":1332.4},{"timestamp":1778818200,"loc":"EBK","par":"gp850","val":1337},{"timestamp":1778818200,"loc":"EIN","par":"gp850","val":1339.4},{"timestamp":1778818200,"loc":"ELM","par":"gp850","val":1341},{"timestamp":1778818200,"loc":"ENG","par":"gp850","val":1337.9},{"timestamp":1778818200,"loc":"EVO","par":"gp850","val":1331.8},{"timestamp":1778818200,"loc":"FRE","par":"gp850","val":1333.8},{"timestamp":1778818200,"loc":"GEN","par":"gp850","val":1329.9},{"timestamp":1778818200,"loc":"GOS","par":"gp850","val":1337.5},{"timestamp":1778818200,"loc":"GRA","par":"gp850","val":1335.8},{"timestamp":1778818200,"loc":"GRC","par":"gp850","val":1332.8},{"timestamp":1778818200,"loc":"GRH","par":"gp850","val":1341.2},{"timestamp":1778818200,"loc":"GUE","par":"gp850","val":1339.5},{"timestamp":1778818200,"loc":"HAI","par":"gp850","val":1333.5},{"timestamp":1778818200,"loc":"HOE","par":"gp850","val":1338.8},{"timestamp":1778818200,"loc":"ILZ","par":"gp850","val":1338.4},{"timestamp":1778818200,"loc":"LAE","par":"gp850","val":1337.1},{"timestamp":1778818200,"loc":"LAG","par":"gp850","val":1337.7},{"timestamp":1778818200,"loc":"MLS","par":"gp850","val":1334.5},{"timestamp":1778818200,"loc":"MOB","par":"gp850","val":1330.2},{"timestamp":1778818200,"loc":"MTE","par":"gp850","val":1335.5},{"timestamp":1778818200,"loc":"MTR","par":"gp850","val":1331.3},{"timestamp":1778818200,"loc":"MVE","par":"gp850","val":1336.1},{"timestamp":1778818200,"loc":"NAP","par":"gp850","val":1337.2},{"timestamp":1778818200,"loc":"ORO","par":"gp850","val":1335.2},{"timestamp":1778818200,"loc":"PIL","par":"gp850","val":1338.1},{"timestamp":1778818200,"loc":"PIO","par":"gp850","val":1329.2},{"timestamp":1778818200,"loc":"PLF","par":"gp850","val":1335.3},{"timestamp":1778818200,"loc":"ROB","par":"gp850","val":1335},{"timestamp":1778818200,"loc":"ROE","par":"gp850","val":1329.7},{"timestamp":1778818200,"loc":"RUE","par":"gp850","val":1334.4},{"timestamp":1778818200,"loc":"SAG","par":"gp850","val":1338.7},{"timestamp":1778818200,"loc":"SAM","par":"gp850","val":1342.1},{"timestamp":1778818200,"loc":"SBE","par":"gp850","val":1335.4},{"timestamp":1778818200,"loc":"SCU","par":"gp850","val":1340.2},{"timestamp":1778818200,"loc":"SIA","par":"gp850","val":1339.7},{"timestamp":1778818200,"loc":"SIM","par":"gp850","val":1332.2},{"timestamp":1778818200,"loc":"SMM","par":"gp850","val":1335},{"timestamp":1778818200,"loc":"SPF","par":"gp850","val":1336.8},{"timestamp":1778818200,"loc":"STG","par":"gp850","val":1338.9},{"timestamp":1778818200,"loc":"ULR","par":"gp850","val":1337.9},{"timestamp":1778818200,"loc":"VAB","par":"gp850","val":1339.7},{"timestamp":1778818200,"loc":"VIO","par":"gp850","val":1332.1},{"timestamp":1778818200,"loc":"VIS","par":"gp850","val":1334.5},{"timestamp":1778818200,"loc":"ZER","par":"gp850","val":1333.8},{"timestamp":1778818800,"loc":"ABO","par":"gp850","val":1336.2},{"timestamp":1778818800,"loc":"AND","par":"gp850","val":1340.3},{"timestamp":1778818800,"loc":"ANT","par":"gp850","val":1343.3},{"timestamp":1778818800,"loc":"ARO","par":"gp850","val":1338.7},{"timestamp":1778818800,"loc":"BEH","par":"gp850","val":1347.3},{"timestamp":1778818800,"loc":"BIE","par":"gp850","val":1334.9},{"timestamp":1778818800,"loc":"BOL","par":"gp850","val":1336.6},{"timestamp":1778818800,"loc":"BRL","par":"gp850","val":1334.7},{"timestamp":1778818800,"loc":"BUF","par":"gp850","val":1347.7},{"timestamp":1778818800,"loc":"CDF","par":"gp850","val":1335.8},{"timestamp":1778818800,"loc":"CHA","par":"gp850","val":1333.1},{"timestamp":1778818800,"loc":"CHB","par":"gp850","val":1333.9},{"timestamp":1778818800,"loc":"CHD","par":"gp850","val":1336.6},{"timestamp":1778818800,"loc":"CHM","par":"gp850","val":1333.6},{"timestamp":1778818800,"loc":"CIM","par":"gp850","val":1331.5},{"timestamp":1778818800,"loc":"DAV","par":"gp850","val":1342},{"timestamp":1778818800,"loc":"DIS","par":"gp850","val":1339.6},{"timestamp":1778818800,"loc":"DOL","par":"gp850","val":1332.4},{"timestamp":1778818800,"loc":"EBK","par":"gp850","val":1338.4},{"timestamp":1778818800,"loc":"EIN","par":"gp850","val":1339.7},{"timestamp":1778818800,"loc":"ELM","par":"gp850","val":1341.8},{"timestamp":1778818800,"loc":"ENG","par":"gp850","val":1337.1},{"timestamp":1778818800,"loc":"EVO","par":"gp850","val":1332.4},{"timestamp":1778818800,"loc":"FRE","par":"gp850","val":1333.8},{"timestamp":1778818800,"loc":"GEN","par":"gp850","val":1329.8},{"timestamp":1778818800,"loc":"GOS","par":"gp850","val":1337.7},{"timestamp":1778818800,"loc":"GRA","par":"gp850","val":1335.5},{"timestamp":1778818800,"loc":"GRC","par":"gp850","val":1333},{"timestamp":1778818800,"loc":"GRH","par":"gp850","val":1339.7},{"timestamp":1778818800,"loc":"GUE","par":"gp850","val":1338.1},{"timestamp":1778818800,"loc":"HAI","par":"gp850","val":1334.6},{"timestamp":1778818800,"loc":"HOE","par":"gp850","val":1338.6},{"timestamp":1778818800,"loc":"ILZ","par":"gp850","val":1338.1},{"timestamp":1778818800,"loc":"LAE","par":"gp850","val":1338.5},{"timestamp":1778818800,"loc":"LAG","par":"gp850","val":1336.8},{"timestamp":1778818800,"loc":"MOB","par":"gp850","val":1330.2},{"timestamp":1778818800,"loc":"MTE","par":"gp850","val":1335.5},{"timestamp":1778818800,"loc":"MTR","par":"gp850","val":1331.6},{"timestamp":1778818800,"loc":"MVE","par":"gp850","val":1336.1},{"timestamp":1778818800,"loc":"NAP","par":"gp850","val":1337.2},{"timestamp":1778818800,"loc":"ORO","par":"gp850","val":1336.1},{"timestamp":1778818800,"loc":"PIL","par":"gp850","val":1338.7},{"timestamp":1778818800,"loc":"PIO","par":"gp850","val":1329.8},{"timestamp":1778818800,"loc":"PLF","par":"gp850","val":1335.3},{"timestamp":1778818800,"loc":"ROB","par":"gp850","val":1335.3},{"timestamp":1778818800,"loc":"ROE","par":"gp850","val":1329.9},{"timestamp":1778818800,"loc":"RUE","par":"gp850","val":1335.8},{"timestamp":1778818800,"loc":"SAG","par":"gp850","val":1338.9},{"timestamp":1778818800,"loc":"SAM","par":"gp850","val":1343.1},{"timestamp":1778818800,"loc":"SBE","par":"gp850","val":1335.3},{"timestamp":1778818800,"loc":"SCU","par":"gp850","val":1340.2},{"timestamp":1778818800,"loc":"SIA","par":"gp850","val":1342.2},{"timestamp":1778818800,"loc":"SIM","par":"gp850","val":1331.1},{"timestamp":1778818800,"loc":"SMM","par":"gp850","val":1334.9},{"timestamp":1778818800,"loc":"SPF","par":"gp850","val":1337.6},{"timestamp":1778818800,"loc":"STG","par":"gp850","val":1340},{"timestamp":1778818800,"loc":"ULR","par":"gp850","val":1337.9},{"timestamp":1778818800,"loc":"VAB","par":"gp850","val":1340.7},{"timestamp":1778818800,"loc":"VIO","par":"gp850","val":1333.8},{"timestamp":1778818800,"loc":"VIS","par":"gp850","val":1333.9},{"timestamp":1778818800,"loc":"ZER","par":"gp850","val":1334},{"timestamp":1778819400,"loc":"ABO","par":"gp850","val":1336.2},{"timestamp":1778819400,"loc":"AND","par":"gp850","val":1341.4},{"timestamp":1778819400,"loc":"ANT","par":"gp850","val":1343.3},{"timestamp":1778819400,"loc":"ARO","par":"gp850","val":1339.6},{"timestamp":1778819400,"loc":"BEH","par":"gp850","val":1347.3},{"timestamp":1778819400,"loc":"BIE","par":"gp850","val":1335.6},{"timestamp":1778819400,"loc":"BOL","par":"gp850","val":1336.8},{"timestamp":1778819400,"loc":"BRL","par":"gp850","val":1335.6},{"timestamp":1778819400,"loc":"BUF","par":"gp850","val":1347},{"timestamp":1778819400,"loc":"CDF","par":"gp850","val":1335.7},{"timestamp":1778819400,"loc":"CHA","par":"gp850","val":1333.1},{"timestamp":1778819400,"loc":"CHB","par":"gp850","val":1334.9},{"timestamp":1778819400,"loc":"CHD","par":"gp850","val":1336.3},{"timestamp":1778819400,"loc":"CHM","par":"gp850","val":1333.3},{"timestamp":1778819400,"loc":"CIM","par":"gp850","val":1330.2},{"timestamp":1778819400,"loc":"DAV","par":"gp850","val":1343.7},{"timestamp":1778819400,"loc":"DIS","par":"gp850","val":1339.5},{"timestamp":1778819400,"loc":"DOL","par":"gp850","val":1333.5},{"timestamp":1778819400,"loc":"EBK","par":"gp850","val":1338.4},{"timestamp":1778819400,"loc":"EIN","par":"gp850","val":1340.6},{"timestamp":1778819400,"loc":"ELM","par":"gp850","val":1341.4},{"timestamp":1778819400,"loc":"ENG","par":"gp850","val":1337.9},{"timestamp":1778819400,"loc":"EVO","par":"gp850","val":1334.3},{"timestamp":1778819400,"loc":"FRE","par":"gp850","val":1334.6},{"timestamp":1778819400,"loc":"GEN","par":"gp850","val":1329.7},{"timestamp":1778819400,"loc":"GOS","par":"gp850","val":1337.8},{"timestamp":1778819400,"loc":"GRA","par":"gp850","val":1337},{"timestamp":1778819400,"loc":"GRC","par":"gp850","val":1333.4},{"timestamp":1778819400,"loc":"GRH","par":"gp850","val":1340.2},{"timestamp":1778819400,"loc":"GUE","par":"gp850","val":1338.8},{"timestamp":1778819400,"loc":"HAI","par":"gp850","val":1335.1},{"timestamp":1778819400,"loc":"HOE","par":"gp850","val":1340.5},{"timestamp":1778819400,"loc":"ILZ","par":"gp850","val":1338.4},{"timestamp":1778819400,"loc":"LAE","par":"gp850","val":1339.2},{"timestamp":1778819400,"loc":"LAG","par":"gp850","val":1337.9},{"timestamp":1778819400,"loc":"MOB","par":"gp850","val":1331.3},{"timestamp":1778819400,"loc":"MTE","par":"gp850","val":1335.5},{"timestamp":1778819400,"loc":"MTR","par":"gp850","val":1330.7},{"timestamp":1778819400,"loc":"MVE","par":"gp850","val":1337},{"timestamp":1778819400,"loc":"NAP","par":"gp850","val":1338.1},{"timestamp":1778819400,"loc":"ORO","par":"gp850","val":1337},{"timestamp":1778819400,"loc":"PIL","par":"gp850","val":1337.5},{"timestamp":1778819400,"loc":"PIO","par":"gp850","val":1330.5},{"timestamp":1778819400,"loc":"PLF","par":"gp850","val":1336.3},{"timestamp":1778819400,"loc":"ROB","par":"gp850","val":1335.8},{"timestamp":1778819400,"loc":"ROE","par":"gp850","val":1332},{"timestamp":1778819400,"loc":"RUE","par":"gp850","val":1337.5},{"timestamp":1778819400,"loc":"SAG","par":"gp850","val":1339.1},{"timestamp":1778819400,"loc":"SAM","par":"gp850","val":1343.6},{"timestamp":1778819400,"loc":"SBE","par":"gp850","val":1335.1},{"timestamp":1778819400,"loc":"SCU","par":"gp850","val":1341.2},{"timestamp":1778819400,"loc":"SIA","par":"gp850","val":1342.5},{"timestamp":1778819400,"loc":"SIM","par":"gp850","val":1332},{"timestamp":1778819400,"loc":"SMM","par":"gp850","val":1335},{"timestamp":1778819400,"loc":"SPF","par":"gp850","val":1337.6},{"timestamp":1778819400,"loc":"STG","par":"gp850","val":1340},{"timestamp":1778819400,"loc":"ULR","par":"gp850","val":1336.9},{"timestamp":1778819400,"loc":"VAB","par":"gp850","val":1340.8},{"timestamp":1778819400,"loc":"VIO","par":"gp850","val":1335.1},{"timestamp":1778819400,"loc":"VIS","par":"gp850","val":1334.5},{"timestamp":1778819400,"loc":"ZER","par":"gp850","val":1334},{"timestamp":1778820000,"loc":"ABO","par":"gp850","val":1337.2},{"timestamp":1778820000,"loc":"AND","par":"gp850","val":1342.6},{"timestamp":1778820000,"loc":"ANT","par":"gp850","val":1344.2},{"timestamp":1778820000,"loc":"ARO","par":"gp850","val":1341.2},{"timestamp":1778820000,"loc":"BEH","par":"gp850","val":1347.6},{"timestamp":1778820000,"loc":"BIE","par":"gp850","val":1336.7},{"timestamp":1778820000,"loc":"BOL","par":"gp850","val":1337.9},{"timestamp":1778820000,"loc":"BRL","par":"gp850","val":1335.6},{"timestamp":1778820000,"loc":"BUF","par":"gp850","val":1348},{"timestamp":1778820000,"loc":"CDF","par":"gp850","val":1336.8},{"timestamp":1778820000,"loc":"CHA","par":"gp850","val":1334.3},{"timestamp":1778820000,"loc":"CHB","par":"gp850","val":1334.8},{"timestamp":1778820000,"loc":"CHD","par":"gp850","val":1337.3},{"timestamp":1778820000,"loc":"CHM","par":"gp850","val":1335.2},{"timestamp":1778820000,"loc":"CIM","par":"gp850","val":1330.4},{"timestamp":1778820000,"loc":"DAV","par":"gp850","val":1344.7},{"timestamp":1778820000,"loc":"DIS","par":"gp850","val":1339.5},{"timestamp":1778820000,"loc":"EBK","par":"gp850","val":1339.5},{"timestamp":1778820000,"loc":"EIN","par":"gp850","val":1340.6},{"timestamp":1778820000,"loc":"ELM","par":"gp850","val":1342.6},{"timestamp":1778820000,"loc":"ENG","par":"gp850","val":1339.2},{"timestamp":1778820000,"loc":"EVO","par":"gp850","val":1335.1},{"timestamp":1778820000,"loc":"FRE","par":"gp850","val":1334.6},{"timestamp":1778820000,"loc":"GEN","par":"gp850","val":1329.7},{"timestamp":1778820000,"loc":"GOS","par":"gp850","val":1338.8},{"timestamp":1778820000,"loc":"GRA","par":"gp850","val":1336.7},{"timestamp":1778820000,"loc":"GRC","par":"gp850","val":1334.5},{"timestamp":1778820000,"loc":"GRH","par":"gp850","val":1340.2},{"timestamp":1778820000,"loc":"GUE","par":"gp850","val":1339.5},{"timestamp":1778820000,"loc":"HAI","par":"gp850","val":1336.7},{"timestamp":1778820000,"loc":"HOE","par":"gp850","val":1342.4},{"timestamp":1778820000,"loc":"ILZ","par":"gp850","val":1339.3},{"timestamp":1778820000,"loc":"LAE","par":"gp850","val":1340.1},{"timestamp":1778820000,"loc":"LAG","par":"gp850","val":1338.8},{"timestamp":1778820000,"loc":"MLS","par":"gp850","val":1336.6},{"timestamp":1778820000,"loc":"MOB","par":"gp850","val":1332.3},{"timestamp":1778820000,"loc":"MTE","par":"gp850","val":1336.5},{"timestamp":1778820000,"loc":"MTR","par":"gp850","val":1331},{"timestamp":1778820000,"loc":"MVE","par":"gp850","val":1336.9},{"timestamp":1778820000,"loc":"NAP","par":"gp850","val":1339},{"timestamp":1778820000,"loc":"ORO","par":"gp850","val":1337.9},{"timestamp":1778820000,"loc":"PIL","par":"gp850","val":1338.8},{"timestamp":1778820000,"loc":"PIO","par":"gp850","val":1329.2},{"timestamp":1778820000,"loc":"PLF","par":"gp850","val":1337.2},{"timestamp":1778820000,"loc":"ROB","par":"gp850","val":1336.8},{"timestamp":1778820000,"loc":"ROE","par":"gp850","val":1333.7},{"timestamp":1778820000,"loc":"RUE","par":"gp850","val":1337.2},{"timestamp":1778820000,"loc":"SAG","par":"gp850","val":1340.2},{"timestamp":1778820000,"loc":"SAM","par":"gp850","val":1345.7},{"timestamp":1778820000,"loc":"SBE","par":"gp850","val":1336.2},{"timestamp":1778820000,"loc":"SCU","par":"gp850","val":1342.1},{"timestamp":1778820000,"loc":"SIA","par":"gp850","val":1343.5},{"timestamp":1778820000,"loc":"SIM","par":"gp850","val":1332.9},{"timestamp":1778820000,"loc":"SMM","par":"gp850","val":1335.9},{"timestamp":1778820000,"loc":"SPF","par":"gp850","val":1338.9},{"timestamp":1778820000,"loc":"STG","par":"gp850","val":1340.2},{"timestamp":1778820000,"loc":"ULR","par":"gp850","val":1337.9},{"timestamp":1778820000,"loc":"VAB","par":"gp850","val":1341.9},{"timestamp":1778820000,"loc":"VIO","par":"gp850","val":1335.3},{"timestamp":1778820000,"loc":"VIS","par":"gp850","val":1335.3},{"timestamp":1778820000,"loc":"ZER","par":"gp850","val":1333.9},{"timestamp":1778820600,"loc":"ABO","par":"gp850","val":1338.1},{"timestamp":1778820600,"loc":"AND","par":"gp850","val":1343.5},{"timestamp":1778820600,"loc":"ANT","par":"gp850","val":1344.1},{"timestamp":1778820600,"loc":"ARO","par":"gp850","val":1340.4},{"timestamp":1778820600,"loc":"BEH","par":"gp850","val":1349.7},{"timestamp":1778820600,"loc":"BIE","par":"gp850","val":1337.3},{"timestamp":1778820600,"loc":"BOL","par":"gp850","val":1338.9},{"timestamp":1778820600,"loc":"BRL","par":"gp850","val":1336.7},{"timestamp":1778820600,"loc":"BUF","par":"gp850","val":1348.3},{"timestamp":1778820600,"loc":"CDF","par":"gp850","val":1337.6},{"timestamp":1778820600,"loc":"CHA","par":"gp850","val":1336.1},{"timestamp":1778820600,"loc":"CHB","par":"gp850","val":1335.8},{"timestamp":1778820600,"loc":"CHD","par":"gp850","val":1338.3},{"timestamp":1778820600,"loc":"CHM","par":"gp850","val":1336.2},{"timestamp":1778820600,"loc":"CIM","par":"gp850","val":1330.4},{"timestamp":1778820600,"loc":"DAV","par":"gp850","val":1345.5},{"timestamp":1778820600,"loc":"DIS","par":"gp850","val":1340.5},{"timestamp":1778820600,"loc":"EBK","par":"gp850","val":1340.6},{"timestamp":1778820600,"loc":"EIN","par":"gp850","val":1341.6},{"timestamp":1778820600,"loc":"ELM","par":"gp850","val":1342.7},{"timestamp":1778820600,"loc":"ENG","par":"gp850","val":1339.3},{"timestamp":1778820600,"loc":"EVO","par":"gp850","val":1336.1},{"timestamp":1778820600,"loc":"FRE","par":"gp850","val":1335.6},{"timestamp":1778820600,"loc":"GEN","par":"gp850","val":1329.7},{"timestamp":1778820600,"loc":"GOS","par":"gp850","val":1339},{"timestamp":1778820600,"loc":"GRA","par":"gp850","val":1337.9},{"timestamp":1778820600,"loc":"GRC","par":"gp850","val":1335.6},{"timestamp":1778820600,"loc":"GRH","par":"gp850","val":1340.2},{"timestamp":1778820600,"loc":"GUE","par":"gp850","val":1339.5},{"timestamp":1778820600,"loc":"HAI","par":"gp850","val":1338},{"timestamp":1778820600,"loc":"HOE","par":"gp850","val":1342.5},{"timestamp":1778820600,"loc":"ILZ","par":"gp850","val":1340.4},{"timestamp":1778820600,"loc":"LAE","par":"gp850","val":1341.2},{"timestamp":1778820600,"loc":"LAG","par":"gp850","val":1339.7},{"timestamp":1778820600,"loc":"MLS","par":"gp850","val":1337.3},{"timestamp":1778820600,"loc":"MOB","par":"gp850","val":1332.7},{"timestamp":1778820600,"loc":"MTE","par":"gp850","val":1337.4},{"timestamp":1778820600,"loc":"MTR","par":"gp850","val":1333.9},{"timestamp":1778820600,"loc":"MVE","par":"gp850","val":1337.8},{"timestamp":1778820600,"loc":"NAP","par":"gp850","val":1339.1},{"timestamp":1778820600,"loc":"ORO","par":"gp850","val":1337.9},{"timestamp":1778820600,"loc":"PIL","par":"gp850","val":1339.7},{"timestamp":1778820600,"loc":"PIO","par":"gp850","val":1331},{"timestamp":1778820600,"loc":"PLF","par":"gp850","val":1337.5},{"timestamp":1778820600,"loc":"ROB","par":"gp850","val":1337.1},{"timestamp":1778820600,"loc":"ROE","par":"gp850","val":1334.3},{"timestamp":1778820600,"loc":"RUE","par":"gp850","val":1338.1},{"timestamp":1778820600,"loc":"SAG","par":"gp850","val":1341.3},{"timestamp":1778820600,"loc":"SAM","par":"gp850","val":1345.2},{"timestamp":1778820600,"loc":"SBE","par":"gp850","val":1336},{"timestamp":1778820600,"loc":"SCU","par":"gp850","val":1343.2},{"timestamp":1778820600,"loc":"SIA","par":"gp850","val":1343.7},{"timestamp":1778820600,"loc":"SIM","par":"gp850","val":1333.9},{"timestamp":1778820600,"loc":"SMM","par":"gp850","val":1337.8},{"timestamp":1778820600,"loc":"SPF","par":"gp850","val":1340.9},{"timestamp":1778820600,"loc":"STG","par":"gp850","val":1342.4},{"timestamp":1778820600,"loc":"ULR","par":"gp850","val":1337.9},{"timestamp":1778820600,"loc":"VAB","par":"gp850","val":1342.6},{"timestamp":1778820600,"loc":"VIO","par":"gp850","val":1335.2},{"timestamp":1778820600,"loc":"VIS","par":"gp850","val":1336.1},{"timestamp":1778820600,"loc":"ZER","par":"gp850","val":1333.6},{"timestamp":1778821200,"loc":"ABO","par":"gp850","val":1338.1},{"timestamp":1778821200,"loc":"AND","par":"gp850","val":1343.4},{"timestamp":1778821200,"loc":"ANT","par":"gp850","val":1345},{"timestamp":1778821200,"loc":"ARO","par":"gp850","val":1341.4},{"timestamp":1778821200,"loc":"BEH","par":"gp850","val":1351.8},{"timestamp":1778821200,"loc":"BIE","par":"gp850","val":1337.7},{"timestamp":1778821200,"loc":"BOL","par":"gp850","val":1340},{"timestamp":1778821200,"loc":"BRL","par":"gp850","val":1337.7},{"timestamp":1778821200,"loc":"BUF","par":"gp850","val":1348.2},{"timestamp":1778821200,"loc":"CDF","par":"gp850","val":1338.5},{"timestamp":1778821200,"loc":"CHA","par":"gp850","val":1337.1},{"timestamp":1778821200,"loc":"CHB","par":"gp850","val":1336.6},{"timestamp":1778821200,"loc":"CHD","par":"gp850","val":1338.3},{"timestamp":1778821200,"loc":"CIM","par":"gp850","val":1330.7},{"timestamp":1778821200,"loc":"DAV","par":"gp850","val":1346.5},{"timestamp":1778821200,"loc":"DIS","par":"gp850","val":1340.4},{"timestamp":1778821200,"loc":"EBK","par":"gp850","val":1340.9},{"timestamp":1778821200,"loc":"EIN","par":"gp850","val":1342.7},{"timestamp":1778821200,"loc":"ELM","par":"gp850","val":1343.1},{"timestamp":1778821200,"loc":"ENG","par":"gp850","val":1340.1},{"timestamp":1778821200,"loc":"EVO","par":"gp850","val":1337.2},{"timestamp":1778821200,"loc":"FRE","par":"gp850","val":1336.3},{"timestamp":1778821200,"loc":"GEN","par":"gp850","val":1331.1},{"timestamp":1778821200,"loc":"GOS","par":"gp850","val":1340},{"timestamp":1778821200,"loc":"GRA","par":"gp850","val":1339},{"timestamp":1778821200,"loc":"GRC","par":"gp850","val":1335.5},{"timestamp":1778821200,"loc":"GRH","par":"gp850","val":1341.2},{"timestamp":1778821200,"loc":"GUE","par":"gp850","val":1339.1},{"timestamp":1778821200,"loc":"HAI","par":"gp850","val":1339.3},{"timestamp":1778821200,"loc":"HOE","par":"gp850","val":1343.4},{"timestamp":1778821200,"loc":"ILZ","par":"gp850","val":1340.4},{"timestamp":1778821200,"loc":"LAE","par":"gp850","val":1342.1},{"timestamp":1778821200,"loc":"LAG","par":"gp850","val":1340.5},{"timestamp":1778821200,"loc":"MLS","par":"gp850","val":1338.6},{"timestamp":1778821200,"loc":"MOB","par":"gp850","val":1333.1},{"timestamp":1778821200,"loc":"MTE","par":"gp850","val":1337.3},{"timestamp":1778821200,"loc":"MTR","par":"gp850","val":1333.9},{"timestamp":1778821200,"loc":"MVE","par":"gp850","val":1337.7},{"timestamp":1778821200,"loc":"NAP","par":"gp850","val":1341},{"timestamp":1778821200,"loc":"ORO","par":"gp850","val":1338.8},{"timestamp":1778821200,"loc":"PIL","par":"gp850","val":1339.9},{"timestamp":1778821200,"loc":"PIO","par":"gp850","val":1332.4},{"timestamp":1778821200,"loc":"PLF","par":"gp850","val":1338.4},{"timestamp":1778821200,"loc":"ROB","par":"gp850","val":1338.1},{"timestamp":1778821200,"loc":"ROE","par":"gp850","val":1335.1},{"timestamp":1778821200,"loc":"RUE","par":"gp850","val":1340},{"timestamp":1778821200,"loc":"SAG","par":"gp850","val":1341.3},{"timestamp":1778821200,"loc":"SAM","par":"gp850","val":1346.3},{"timestamp":1778821200,"loc":"SBE","par":"gp850","val":1335.7},{"timestamp":1778821200,"loc":"SCU","par":"gp850","val":1344.1},{"timestamp":1778821200,"loc":"SIA","par":"gp850","val":1343.5},{"timestamp":1778821200,"loc":"SIM","par":"gp850","val":1334.7},{"timestamp":1778821200,"loc":"SMM","par":"gp850","val":1338.7},{"timestamp":1778821200,"loc":"SPF","par":"gp850","val":1340.9},{"timestamp":1778821200,"loc":"STG","par":"gp850","val":1343.5},{"timestamp":1778821200,"loc":"ULR","par":"gp850","val":1337.9},{"timestamp":1778821200,"loc":"VAB","par":"gp850","val":1342.4},{"timestamp":1778821200,"loc":"VIO","par":"gp850","val":1335.2},{"timestamp":1778821200,"loc":"VIS","par":"gp850","val":1336.4},{"timestamp":1778821200,"loc":"ZER","par":"gp850","val":1334.4},{"timestamp":1778821800,"loc":"ABO","par":"gp850","val":1339},{"timestamp":1778821800,"loc":"AND","par":"gp850","val":1342.6},{"timestamp":1778821800,"loc":"ANT","par":"gp850","val":1345},{"timestamp":1778821800,"loc":"ARO","par":"gp850","val":1341.2},{"timestamp":1778821800,"loc":"BEH","par":"gp850","val":1350.4},{"timestamp":1778821800,"loc":"BIE","par":"gp850","val":1338.3},{"timestamp":1778821800,"loc":"BOL","par":"gp850","val":1340},{"timestamp":1778821800,"loc":"BRL","par":"gp850","val":1338.5},{"timestamp":1778821800,"loc":"BUF","par":"gp850","val":1346.7},{"timestamp":1778821800,"loc":"CDF","par":"gp850","val":1339.4},{"timestamp":1778821800,"loc":"CHA","par":"gp850","val":1337.2},{"timestamp":1778821800,"loc":"CHB","par":"gp850","val":1337.6},{"timestamp":1778821800,"loc":"CHD","par":"gp850","val":1339.1},{"timestamp":1778821800,"loc":"CHM","par":"gp850","val":1338.1},{"timestamp":1778821800,"loc":"CIM","par":"gp850","val":1331.8},{"timestamp":1778821800,"loc":"DAV","par":"gp850","val":1346.3},{"timestamp":1778821800,"loc":"DIS","par":"gp850","val":1341.5},{"timestamp":1778821800,"loc":"EBK","par":"gp850","val":1342},{"timestamp":1778821800,"loc":"EIN","par":"gp850","val":1342.9},{"timestamp":1778821800,"loc":"ELM","par":"gp850","val":1343.3},{"timestamp":1778821800,"loc":"ENG","par":"gp850","val":1341},{"timestamp":1778821800,"loc":"EVO","par":"gp850","val":1338},{"timestamp":1778821800,"loc":"FRE","par":"gp850","val":1337.3},{"timestamp":1778821800,"loc":"GEN","par":"gp850","val":1332.1},{"timestamp":1778821800,"loc":"GOS","par":"gp850","val":1340.9},{"timestamp":1778821800,"loc":"GRA","par":"gp850","val":1340.1},{"timestamp":1778821800,"loc":"GRC","par":"gp850","val":1336.5},{"timestamp":1778821800,"loc":"GRH","par":"gp850","val":1341.2},{"timestamp":1778821800,"loc":"GUE","par":"gp850","val":1340.5},{"timestamp":1778821800,"loc":"HAI","par":"gp850","val":1340.2},{"timestamp":1778821800,"loc":"HOE","par":"gp850","val":1344.4},{"timestamp":1778821800,"loc":"ILZ","par":"gp850","val":1341.5},{"timestamp":1778821800,"loc":"LAE","par":"gp850","val":1342.1},{"timestamp":1778821800,"loc":"LAG","par":"gp850","val":1340.5},{"timestamp":1778821800,"loc":"MLS","par":"gp850","val":1338.1},{"timestamp":1778821800,"loc":"MOB","par":"gp850","val":1334.1},{"timestamp":1778821800,"loc":"MTE","par":"gp850","val":1336.2},{"timestamp":1778821800,"loc":"MTR","par":"gp850","val":1333.7},{"timestamp":1778821800,"loc":"MVE","par":"gp850","val":1336.8},{"timestamp":1778821800,"loc":"NAP","par":"gp850","val":1341.1},{"timestamp":1778821800,"loc":"ORO","par":"gp850","val":1339.3},{"timestamp":1778821800,"loc":"PIL","par":"gp850","val":1339},{"timestamp":1778821800,"loc":"PIO","par":"gp850","val":1334},{"timestamp":1778821800,"loc":"PLF","par":"gp850","val":1338.4},{"timestamp":1778821800,"loc":"ROB","par":"gp850","val":1338.4},{"timestamp":1778821800,"loc":"ROE","par":"gp850","val":1335.9},{"timestamp":1778821800,"loc":"RUE","par":"gp850","val":1340.9},{"timestamp":1778821800,"loc":"SAG","par":"gp850","val":1342.6},{"timestamp":1778821800,"loc":"SAM","par":"gp850","val":1344.9},{"timestamp":1778821800,"loc":"SBE","par":"gp850","val":1335.7},{"timestamp":1778821800,"loc":"SCU","par":"gp850","val":1344.1},{"timestamp":1778821800,"loc":"SIA","par":"gp850","val":1344.3},{"timestamp":1778821800,"loc":"SIM","par":"gp850","val":1335.6},{"timestamp":1778821800,"loc":"SMM","par":"gp850","val":1338.7},{"timestamp":1778821800,"loc":"SPF","par":"gp850","val":1341.8},{"timestamp":1778821800,"loc":"STG","par":"gp850","val":1344},{"timestamp":1778821800,"loc":"ULR","par":"gp850","val":1337.9},{"timestamp":1778821800,"loc":"VAB","par":"gp850","val":1342.2},{"timestamp":1778821800,"loc":"VIO","par":"gp850","val":1334.5},{"timestamp":1778821800,"loc":"VIS","par":"gp850","val":1337.4},{"timestamp":1778821800,"loc":"ZER","par":"gp850","val":1334.2},{"timestamp":1778822400,"loc":"ABO","par":"gp850","val":1339},{"timestamp":1778822400,"loc":"AND","par":"gp850","val":1342.7},{"timestamp":1778822400,"loc":"ANT","par":"gp850","val":1345},{"timestamp":1778822400,"loc":"ARO","par":"gp850","val":1340.1},{"timestamp":1778822400,"loc":"BEH","par":"gp850","val":1349.1},{"timestamp":1778822400,"loc":"BIE","par":"gp850","val":1338.7},{"timestamp":1778822400,"loc":"BOL","par":"gp850","val":1340.4},{"timestamp":1778822400,"loc":"BRL","par":"gp850","val":1339.6},{"timestamp":1778822400,"loc":"BUF","par":"gp850","val":1346.7},{"timestamp":1778822400,"loc":"CDF","par":"gp850","val":1339.5},{"timestamp":1778822400,"loc":"CHA","par":"gp850","val":1338.4},{"timestamp":1778822400,"loc":"CHB","par":"gp850","val":1338.4},{"timestamp":1778822400,"loc":"CHD","par":"gp850","val":1339.1},{"timestamp":1778822400,"loc":"CHM","par":"gp850","val":1338.9},{"timestamp":1778822400,"loc":"CIM","par":"gp850","val":1331.5},{"timestamp":1778822400,"loc":"DAV","par":"gp850","val":1346.3},{"timestamp":1778822400,"loc":"DIS","par":"gp850","val":1341.6},{"timestamp":1778822400,"loc":"EBK","par":"gp850","val":1342.6},{"timestamp":1778822400,"loc":"EIN","par":"gp850","val":1343.2},{"timestamp":1778822400,"loc":"ELM","par":"gp850","val":1344.7},{"timestamp":1778822400,"loc":"ENG","par":"gp850","val":1341.8},{"timestamp":1778822400,"loc":"EVO","par":"gp850","val":1336.7},{"timestamp":1778822400,"loc":"FRE","par":"gp850","val":1337.5},{"timestamp":1778822400,"loc":"GEN","par":"gp850","val":1332},{"timestamp":1778822400,"loc":"GOS","par":"gp850","val":1340.9},{"timestamp":1778822400,"loc":"GRA","par":"gp850","val":1340.1},{"timestamp":1778822400,"loc":"GRC","par":"gp850","val":1336.5},{"timestamp":1778822400,"loc":"GRH","par":"gp850","val":1342.7},{"timestamp":1778822400,"loc":"GUE","par":"gp850","val":1340.5},{"timestamp":1778822400,"loc":"HAI","par":"gp850","val":1340.4},{"timestamp":1778822400,"loc":"HOE","par":"gp850","val":1343.5},{"timestamp":1778822400,"loc":"ILZ","par":"gp850","val":1341.7},{"timestamp":1778822400,"loc":"LAE","par":"gp850","val":1342.1},{"timestamp":1778822400,"loc":"LAG","par":"gp850","val":1340.8},{"timestamp":1778822400,"loc":"MLS","par":"gp850","val":1338.1},{"timestamp":1778822400,"loc":"MOB","par":"gp850","val":1334.5},{"timestamp":1778822400,"loc":"MTE","par":"gp850","val":1336.1},{"timestamp":1778822400,"loc":"MTR","par":"gp850","val":1332.7},{"timestamp":1778822400,"loc":"MVE","par":"gp850","val":1336.7},{"timestamp":1778822400,"loc":"NAP","par":"gp850","val":1340.1},{"timestamp":1778822400,"loc":"ORO","par":"gp850","val":1340},{"timestamp":1778822400,"loc":"PIL","par":"gp850","val":1339.6},{"timestamp":1778822400,"loc":"PIO","par":"gp850","val":1333.6},{"timestamp":1778822400,"loc":"PLF","par":"gp850","val":1338},{"timestamp":1778822400,"loc":"ROB","par":"gp850","val":1339},{"timestamp":1778822400,"loc":"ROE","par":"gp850","val":1336.1},{"timestamp":1778822400,"loc":"RUE","par":"gp850","val":1340.9},{"timestamp":1778822400,"loc":"SAG","par":"gp850","val":1342.8},{"timestamp":1778822400,"loc":"SAM","par":"gp850","val":1344.4},{"timestamp":1778822400,"loc":"SBE","par":"gp850","val":1335.7},{"timestamp":1778822400,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778822400,"loc":"SIA","par":"gp850","val":1344.9},{"timestamp":1778822400,"loc":"SIM","par":"gp850","val":1335.7},{"timestamp":1778822400,"loc":"SMM","par":"gp850","val":1339.6},{"timestamp":1778822400,"loc":"SPF","par":"gp850","val":1342},{"timestamp":1778822400,"loc":"STG","par":"gp850","val":1344.2},{"timestamp":1778822400,"loc":"ULR","par":"gp850","val":1337.8},{"timestamp":1778822400,"loc":"VAB","par":"gp850","val":1343.1},{"timestamp":1778822400,"loc":"VIO","par":"gp850","val":1335.5},{"timestamp":1778822400,"loc":"VIS","par":"gp850","val":1338.2},{"timestamp":1778822400,"loc":"ZER","par":"gp850","val":1334.5},{"timestamp":1778823000,"loc":"ABO","par":"gp850","val":1339},{"timestamp":1778823000,"loc":"AND","par":"gp850","val":1342.9},{"timestamp":1778823000,"loc":"ANT","par":"gp850","val":1344.9},{"timestamp":1778823000,"loc":"ARO","par":"gp850","val":1339.9},{"timestamp":1778823000,"loc":"BEH","par":"gp850","val":1350.4},{"timestamp":1778823000,"loc":"BIE","par":"gp850","val":1339.3},{"timestamp":1778823000,"loc":"BOL","par":"gp850","val":1340.2},{"timestamp":1778823000,"loc":"BRL","par":"gp850","val":1339.4},{"timestamp":1778823000,"loc":"BUF","par":"gp850","val":1345.6},{"timestamp":1778823000,"loc":"CDF","par":"gp850","val":1340.6},{"timestamp":1778823000,"loc":"CHA","par":"gp850","val":1338.2},{"timestamp":1778823000,"loc":"CHB","par":"gp850","val":1338.4},{"timestamp":1778823000,"loc":"CHD","par":"gp850","val":1338.8},{"timestamp":1778823000,"loc":"CHM","par":"gp850","val":1338.8},{"timestamp":1778823000,"loc":"CIM","par":"gp850","val":1330.2},{"timestamp":1778823000,"loc":"DAV","par":"gp850","val":1346.3},{"timestamp":1778823000,"loc":"DIS","par":"gp850","val":1341.6},{"timestamp":1778823000,"loc":"EBK","par":"gp850","val":1343.7},{"timestamp":1778823000,"loc":"EIN","par":"gp850","val":1344.1},{"timestamp":1778823000,"loc":"ELM","par":"gp850","val":1345},{"timestamp":1778823000,"loc":"ENG","par":"gp850","val":1341.9},{"timestamp":1778823000,"loc":"EVO","par":"gp850","val":1337},{"timestamp":1778823000,"loc":"FRE","par":"gp850","val":1338.3},{"timestamp":1778823000,"loc":"GEN","par":"gp850","val":1332.1},{"timestamp":1778823000,"loc":"GOS","par":"gp850","val":1341.4},{"timestamp":1778823000,"loc":"GRA","par":"gp850","val":1341},{"timestamp":1778823000,"loc":"GRC","par":"gp850","val":1336.5},{"timestamp":1778823000,"loc":"GRH","par":"gp850","val":1343.9},{"timestamp":1778823000,"loc":"GUE","par":"gp850","val":1340.5},{"timestamp":1778823000,"loc":"HAI","par":"gp850","val":1340.7},{"timestamp":1778823000,"loc":"HOE","par":"gp850","val":1344.4},{"timestamp":1778823000,"loc":"ILZ","par":"gp850","val":1343.1},{"timestamp":1778823000,"loc":"LAE","par":"gp850","val":1342.1},{"timestamp":1778823000,"loc":"LAG","par":"gp850","val":1341.6},{"timestamp":1778823000,"loc":"MOB","par":"gp850","val":1336},{"timestamp":1778823000,"loc":"MTE","par":"gp850","val":1335.7},{"timestamp":1778823000,"loc":"MTR","par":"gp850","val":1334},{"timestamp":1778823000,"loc":"MVE","par":"gp850","val":1336.7},{"timestamp":1778823000,"loc":"NAP","par":"gp850","val":1341},{"timestamp":1778823000,"loc":"ORO","par":"gp850","val":1339.6},{"timestamp":1778823000,"loc":"PIL","par":"gp850","val":1339.3},{"timestamp":1778823000,"loc":"PIO","par":"gp850","val":1334.1},{"timestamp":1778823000,"loc":"PLF","par":"gp850","val":1338.8},{"timestamp":1778823000,"loc":"ROB","par":"gp850","val":1339.4},{"timestamp":1778823000,"loc":"ROE","par":"gp850","val":1334.8},{"timestamp":1778823000,"loc":"RUE","par":"gp850","val":1342},{"timestamp":1778823000,"loc":"SAG","par":"gp850","val":1343.7},{"timestamp":1778823000,"loc":"SAM","par":"gp850","val":1344.4},{"timestamp":1778823000,"loc":"SBE","par":"gp850","val":1335.8},{"timestamp":1778823000,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778823000,"loc":"SIA","par":"gp850","val":1344},{"timestamp":1778823000,"loc":"SIM","par":"gp850","val":1336.8},{"timestamp":1778823000,"loc":"SMM","par":"gp850","val":1339.5},{"timestamp":1778823000,"loc":"SPF","par":"gp850","val":1342.2},{"timestamp":1778823000,"loc":"STG","par":"gp850","val":1344.4},{"timestamp":1778823000,"loc":"ULR","par":"gp850","val":1337.8},{"timestamp":1778823000,"loc":"VAB","par":"gp850","val":1343},{"timestamp":1778823000,"loc":"VIO","par":"gp850","val":1335.6},{"timestamp":1778823000,"loc":"VIS","par":"gp850","val":1339.2},{"timestamp":1778823000,"loc":"ZER","par":"gp850","val":1334.5},{"timestamp":1778823600,"loc":"ABO","par":"gp850","val":1339},{"timestamp":1778823600,"loc":"AND","par":"gp850","val":1343.3},{"timestamp":1778823600,"loc":"ANT","par":"gp850","val":1344.8},{"timestamp":1778823600,"loc":"ARO","par":"gp850","val":1341},{"timestamp":1778823600,"loc":"BEH","par":"gp850","val":1349.4},{"timestamp":1778823600,"loc":"BIE","par":"gp850","val":1339.5},{"timestamp":1778823600,"loc":"BOL","par":"gp850","val":1340.2},{"timestamp":1778823600,"loc":"BRL","par":"gp850","val":1340},{"timestamp":1778823600,"loc":"BUF","par":"gp850","val":1344.6},{"timestamp":1778823600,"loc":"CDF","par":"gp850","val":1340.6},{"timestamp":1778823600,"loc":"CHA","par":"gp850","val":1339.1},{"timestamp":1778823600,"loc":"CHB","par":"gp850","val":1339.4},{"timestamp":1778823600,"loc":"CHD","par":"gp850","val":1338.9},{"timestamp":1778823600,"loc":"CHM","par":"gp850","val":1338.7},{"timestamp":1778823600,"loc":"CIM","par":"gp850","val":1330.2},{"timestamp":1778823600,"loc":"DAV","par":"gp850","val":1347.1},{"timestamp":1778823600,"loc":"DIS","par":"gp850","val":1341.6},{"timestamp":1778823600,"loc":"EBK","par":"gp850","val":1344.2},{"timestamp":1778823600,"loc":"EIN","par":"gp850","val":1344.2},{"timestamp":1778823600,"loc":"ELM","par":"gp850","val":1345.3},{"timestamp":1778823600,"loc":"ENG","par":"gp850","val":1342.4},{"timestamp":1778823600,"loc":"EVO","par":"gp850","val":1336.1},{"timestamp":1778823600,"loc":"FRE","par":"gp850","val":1338.3},{"timestamp":1778823600,"loc":"GEN","par":"gp850","val":1333},{"timestamp":1778823600,"loc":"GOS","par":"gp850","val":1342.4},{"timestamp":1778823600,"loc":"GRA","par":"gp850","val":1341},{"timestamp":1778823600,"loc":"GRC","par":"gp850","val":1336.4},{"timestamp":1778823600,"loc":"GRH","par":"gp850","val":1342.6},{"timestamp":1778823600,"loc":"GUE","par":"gp850","val":1340.5},{"timestamp":1778823600,"loc":"HAI","par":"gp850","val":1342},{"timestamp":1778823600,"loc":"HOE","par":"gp850","val":1344.4},{"timestamp":1778823600,"loc":"ILZ","par":"gp850","val":1342.7},{"timestamp":1778823600,"loc":"LAE","par":"gp850","val":1343.3},{"timestamp":1778823600,"loc":"LAG","par":"gp850","val":1341.9},{"timestamp":1778823600,"loc":"MLS","par":"gp850","val":1339.6},{"timestamp":1778823600,"loc":"MOB","par":"gp850","val":1336.1},{"timestamp":1778823600,"loc":"MTE","par":"gp850","val":1335.4},{"timestamp":1778823600,"loc":"MTR","par":"gp850","val":1333.4},{"timestamp":1778823600,"loc":"MVE","par":"gp850","val":1337.6},{"timestamp":1778823600,"loc":"NAP","par":"gp850","val":1341.1},{"timestamp":1778823600,"loc":"ORO","par":"gp850","val":1340.1},{"timestamp":1778823600,"loc":"PIL","par":"gp850","val":1339.7},{"timestamp":1778823600,"loc":"PIO","par":"gp850","val":1335.4},{"timestamp":1778823600,"loc":"PLF","par":"gp850","val":1338.7},{"timestamp":1778823600,"loc":"ROB","par":"gp850","val":1339.7},{"timestamp":1778823600,"loc":"ROE","par":"gp850","val":1334.6},{"timestamp":1778823600,"loc":"RUE","par":"gp850","val":1342.3},{"timestamp":1778823600,"loc":"SAG","par":"gp850","val":1343.7},{"timestamp":1778823600,"loc":"SAM","par":"gp850","val":1344.6},{"timestamp":1778823600,"loc":"SBE","par":"gp850","val":1335.6},{"timestamp":1778823600,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778823600,"loc":"SIA","par":"gp850","val":1343.8},{"timestamp":1778823600,"loc":"SIM","par":"gp850","val":1336.8},{"timestamp":1778823600,"loc":"SMM","par":"gp850","val":1338.6},{"timestamp":1778823600,"loc":"SPF","par":"gp850","val":1342.2},{"timestamp":1778823600,"loc":"STG","par":"gp850","val":1345.5},{"timestamp":1778823600,"loc":"ULR","par":"gp850","val":1337.8},{"timestamp":1778823600,"loc":"VAB","par":"gp850","val":1343.8},{"timestamp":1778823600,"loc":"VIO","par":"gp850","val":1335.6},{"timestamp":1778823600,"loc":"VIS","par":"gp850","val":1338.4},{"timestamp":1778823600,"loc":"ZER","par":"gp850","val":1335.5},{"timestamp":1778824200,"loc":"ABO","par":"gp850","val":1339},{"timestamp":1778824200,"loc":"AND","par":"gp850","val":1343.4},{"timestamp":1778824200,"loc":"ANT","par":"gp850","val":1345.7},{"timestamp":1778824200,"loc":"ARO","par":"gp850","val":1341},{"timestamp":1778824200,"loc":"BEH","par":"gp850","val":1350.1},{"timestamp":1778824200,"loc":"BIE","par":"gp850","val":1340.4},{"timestamp":1778824200,"loc":"BOL","par":"gp850","val":1341.1},{"timestamp":1778824200,"loc":"BRL","par":"gp850","val":1340.2},{"timestamp":1778824200,"loc":"BUF","par":"gp850","val":1344.1},{"timestamp":1778824200,"loc":"CDF","par":"gp850","val":1341.6},{"timestamp":1778824200,"loc":"CHA","par":"gp850","val":1339},{"timestamp":1778824200,"loc":"CHB","par":"gp850","val":1339.6},{"timestamp":1778824200,"loc":"CHD","par":"gp850","val":1339.8},{"timestamp":1778824200,"loc":"CHM","par":"gp850","val":1339.7},{"timestamp":1778824200,"loc":"CIM","par":"gp850","val":1332.5},{"timestamp":1778824200,"loc":"DAV","par":"gp850","val":1346},{"timestamp":1778824200,"loc":"DIS","par":"gp850","val":1341.5},{"timestamp":1778824200,"loc":"EBK","par":"gp850","val":1344.5},{"timestamp":1778824200,"loc":"EIN","par":"gp850","val":1345.5},{"timestamp":1778824200,"loc":"ELM","par":"gp850","val":1345.5},{"timestamp":1778824200,"loc":"ENG","par":"gp850","val":1342.2},{"timestamp":1778824200,"loc":"EVO","par":"gp850","val":1336.5},{"timestamp":1778824200,"loc":"FRE","par":"gp850","val":1339.3},{"timestamp":1778824200,"loc":"GEN","par":"gp850","val":1332.2},{"timestamp":1778824200,"loc":"GOS","par":"gp850","val":1342.3},{"timestamp":1778824200,"loc":"GRA","par":"gp850","val":1341.6},{"timestamp":1778824200,"loc":"GRC","par":"gp850","val":1336.3},{"timestamp":1778824200,"loc":"GRH","par":"gp850","val":1345.9},{"timestamp":1778824200,"loc":"GUE","par":"gp850","val":1340.9},{"timestamp":1778824200,"loc":"HAI","par":"gp850","val":1342.2},{"timestamp":1778824200,"loc":"HOE","par":"gp850","val":1345.4},{"timestamp":1778824200,"loc":"ILZ","par":"gp850","val":1343.4},{"timestamp":1778824200,"loc":"LAE","par":"gp850","val":1343.1},{"timestamp":1778824200,"loc":"LAG","par":"gp850","val":1341.9},{"timestamp":1778824200,"loc":"MOB","par":"gp850","val":1336.8},{"timestamp":1778824200,"loc":"MTE","par":"gp850","val":1334.2},{"timestamp":1778824200,"loc":"MTR","par":"gp850","val":1335.4},{"timestamp":1778824200,"loc":"MVE","par":"gp850","val":1337.6},{"timestamp":1778824200,"loc":"NAP","par":"gp850","val":1341},{"timestamp":1778824200,"loc":"ORO","par":"gp850","val":1339.9},{"timestamp":1778824200,"loc":"PIL","par":"gp850","val":1340.6},{"timestamp":1778824200,"loc":"PIO","par":"gp850","val":1335.3},{"timestamp":1778824200,"loc":"PLF","par":"gp850","val":1338.8},{"timestamp":1778824200,"loc":"ROB","par":"gp850","val":1340},{"timestamp":1778824200,"loc":"ROE","par":"gp850","val":1334.6},{"timestamp":1778824200,"loc":"RUE","par":"gp850","val":1343.7},{"timestamp":1778824200,"loc":"SAG","par":"gp850","val":1344.8},{"timestamp":1778824200,"loc":"SAM","par":"gp850","val":1344.5},{"timestamp":1778824200,"loc":"SBE","par":"gp850","val":1335.5},{"timestamp":1778824200,"loc":"SCU","par":"gp850","val":1344.2},{"timestamp":1778824200,"loc":"SIA","par":"gp850","val":1343.6},{"timestamp":1778824200,"loc":"SIM","par":"gp850","val":1337.8},{"timestamp":1778824200,"loc":"SMM","par":"gp850","val":1338.5},{"timestamp":1778824200,"loc":"SPF","par":"gp850","val":1343.6},{"timestamp":1778824200,"loc":"STG","par":"gp850","val":1346.8},{"timestamp":1778824200,"loc":"ULR","par":"gp850","val":1337.8},{"timestamp":1778824200,"loc":"VAB","par":"gp850","val":1342.8},{"timestamp":1778824200,"loc":"VIO","par":"gp850","val":1335},{"timestamp":1778824200,"loc":"VIS","par":"gp850","val":1339},{"timestamp":1778824200,"loc":"ZER","par":"gp850","val":1335.5},{"timestamp":1778824800,"loc":"ABO","par":"gp850","val":1339},{"timestamp":1778824800,"loc":"AND","par":"gp850","val":1344.4},{"timestamp":1778824800,"loc":"ANT","par":"gp850","val":1345.7},{"timestamp":1778824800,"loc":"ARO","par":"gp850","val":1341},{"timestamp":1778824800,"loc":"BEH","par":"gp850","val":1349.1},{"timestamp":1778824800,"loc":"BIE","par":"gp850","val":1340.7},{"timestamp":1778824800,"loc":"BOL","par":"gp850","val":1341.3},{"timestamp":1778824800,"loc":"BRL","par":"gp850","val":1341.3},{"timestamp":1778824800,"loc":"BUF","par":"gp850","val":1343.2},{"timestamp":1778824800,"loc":"CDF","par":"gp850","val":1342.4},{"timestamp":1778824800,"loc":"CHA","par":"gp850","val":1339.2},{"timestamp":1778824800,"loc":"CHB","par":"gp850","val":1340.6},{"timestamp":1778824800,"loc":"CHD","par":"gp850","val":1340.1},{"timestamp":1778824800,"loc":"CHM","par":"gp850","val":1340.6},{"timestamp":1778824800,"loc":"CIM","par":"gp850","val":1333.3},{"timestamp":1778824800,"loc":"DAV","par":"gp850","val":1345.6},{"timestamp":1778824800,"loc":"DIS","par":"gp850","val":1341.7},{"timestamp":1778824800,"loc":"EBK","par":"gp850","val":1345.6},{"timestamp":1778824800,"loc":"EIN","par":"gp850","val":1345.6},{"timestamp":1778824800,"loc":"ELM","par":"gp850","val":1345.9},{"timestamp":1778824800,"loc":"ENG","par":"gp850","val":1342.6},{"timestamp":1778824800,"loc":"EVO","par":"gp850","val":1335.7},{"timestamp":1778824800,"loc":"FRE","par":"gp850","val":1340.4},{"timestamp":1778824800,"loc":"GEN","par":"gp850","val":1333.2},{"timestamp":1778824800,"loc":"GOS","par":"gp850","val":1343.6},{"timestamp":1778824800,"loc":"GRA","par":"gp850","val":1342.5},{"timestamp":1778824800,"loc":"GRC","par":"gp850","val":1335.8},{"timestamp":1778824800,"loc":"GRH","par":"gp850","val":1344.9},{"timestamp":1778824800,"loc":"GUE","par":"gp850","val":1341.2},{"timestamp":1778824800,"loc":"HAI","par":"gp850","val":1343.3},{"timestamp":1778824800,"loc":"HOE","par":"gp850","val":1345.5},{"timestamp":1778824800,"loc":"ILZ","par":"gp850","val":1343.9},{"timestamp":1778824800,"loc":"LAE","par":"gp850","val":1344.2},{"timestamp":1778824800,"loc":"LAG","par":"gp850","val":1342.7},{"timestamp":1778824800,"loc":"MOB","par":"gp850","val":1337.4},{"timestamp":1778824800,"loc":"MTE","par":"gp850","val":1334},{"timestamp":1778824800,"loc":"MTR","par":"gp850","val":1335.5},{"timestamp":1778824800,"loc":"MVE","par":"gp850","val":1337.7},{"timestamp":1778824800,"loc":"NAP","par":"gp850","val":1342},{"timestamp":1778824800,"loc":"ORO","par":"gp850","val":1340.6},{"timestamp":1778824800,"loc":"PIL","par":"gp850","val":1340},{"timestamp":1778824800,"loc":"PIO","par":"gp850","val":1336.3},{"timestamp":1778824800,"loc":"PLF","par":"gp850","val":1339.7},{"timestamp":1778824800,"loc":"ROB","par":"gp850","val":1339.2},{"timestamp":1778824800,"loc":"ROE","par":"gp850","val":1334.8},{"timestamp":1778824800,"loc":"RUE","par":"gp850","val":1344},{"timestamp":1778824800,"loc":"SAG","par":"gp850","val":1345},{"timestamp":1778824800,"loc":"SAM","par":"gp850","val":1345.1},{"timestamp":1778824800,"loc":"SBE","par":"gp850","val":1336.4},{"timestamp":1778824800,"loc":"SCU","par":"gp850","val":1345.1},{"timestamp":1778824800,"loc":"SIA","par":"gp850","val":1343.1},{"timestamp":1778824800,"loc":"SIM","par":"gp850","val":1337.9},{"timestamp":1778824800,"loc":"SMM","par":"gp850","val":1339.5},{"timestamp":1778824800,"loc":"SPF","par":"gp850","val":1343.8},{"timestamp":1778824800,"loc":"STG","par":"gp850","val":1347.2},{"timestamp":1778824800,"loc":"ULR","par":"gp850","val":1337.8},{"timestamp":1778824800,"loc":"VAB","par":"gp850","val":1343.9},{"timestamp":1778824800,"loc":"VIO","par":"gp850","val":1335.1},{"timestamp":1778824800,"loc":"VIS","par":"gp850","val":1339.5},{"timestamp":1778824800,"loc":"ZER","par":"gp850","val":1335.3},{"timestamp":1778825400,"loc":"ABO","par":"gp850","val":1339},{"timestamp":1778825400,"loc":"AND","par":"gp850","val":1344.3},{"timestamp":1778825400,"loc":"ANT","par":"gp850","val":1345.6},{"timestamp":1778825400,"loc":"ARO","par":"gp850","val":1340.8},{"timestamp":1778825400,"loc":"BEH","par":"gp850","val":1349.4},{"timestamp":1778825400,"loc":"BIE","par":"gp850","val":1341.5},{"timestamp":1778825400,"loc":"BOL","par":"gp850","val":1342.4},{"timestamp":1778825400,"loc":"BRL","par":"gp850","val":1342.5},{"timestamp":1778825400,"loc":"BUF","par":"gp850","val":1343.5},{"timestamp":1778825400,"loc":"CDF","par":"gp850","val":1342.6},{"timestamp":1778825400,"loc":"CHA","par":"gp850","val":1340.3},{"timestamp":1778825400,"loc":"CHB","par":"gp850","val":1341.5},{"timestamp":1778825400,"loc":"CHD","par":"gp850","val":1341},{"timestamp":1778825400,"loc":"CHM","par":"gp850","val":1341.7},{"timestamp":1778825400,"loc":"CIM","par":"gp850","val":1334.3},{"timestamp":1778825400,"loc":"DAV","par":"gp850","val":1345.8},{"timestamp":1778825400,"loc":"DIS","par":"gp850","val":1341.6},{"timestamp":1778825400,"loc":"EBK","par":"gp850","val":1346.2},{"timestamp":1778825400,"loc":"EIN","par":"gp850","val":1346.8},{"timestamp":1778825400,"loc":"ELM","par":"gp850","val":1347},{"timestamp":1778825400,"loc":"ENG","par":"gp850","val":1342.7},{"timestamp":1778825400,"loc":"EVO","par":"gp850","val":1336.6},{"timestamp":1778825400,"loc":"FRE","par":"gp850","val":1340.5},{"timestamp":1778825400,"loc":"GEN","par":"gp850","val":1333.1},{"timestamp":1778825400,"loc":"GOS","par":"gp850","val":1343.7},{"timestamp":1778825400,"loc":"GRA","par":"gp850","val":1343.3},{"timestamp":1778825400,"loc":"GRC","par":"gp850","val":1335.6},{"timestamp":1778825400,"loc":"GRH","par":"gp850","val":1347.3},{"timestamp":1778825400,"loc":"GUE","par":"gp850","val":1341.2},{"timestamp":1778825400,"loc":"HAI","par":"gp850","val":1344.7},{"timestamp":1778825400,"loc":"HOE","par":"gp850","val":1346.4},{"timestamp":1778825400,"loc":"ILZ","par":"gp850","val":1344.1},{"timestamp":1778825400,"loc":"LAE","par":"gp850","val":1345.3},{"timestamp":1778825400,"loc":"LAG","par":"gp850","val":1343.8},{"timestamp":1778825400,"loc":"MOB","par":"gp850","val":1338.5},{"timestamp":1778825400,"loc":"MTE","par":"gp850","val":1333.8},{"timestamp":1778825400,"loc":"MTR","par":"gp850","val":1336.9},{"timestamp":1778825400,"loc":"MVE","par":"gp850","val":1337.7},{"timestamp":1778825400,"loc":"NAP","par":"gp850","val":1342},{"timestamp":1778825400,"loc":"ORO","par":"gp850","val":1341.7},{"timestamp":1778825400,"loc":"PIL","par":"gp850","val":1339.4},{"timestamp":1778825400,"loc":"PIO","par":"gp850","val":1336.6},{"timestamp":1778825400,"loc":"PLF","par":"gp850","val":1340.5},{"timestamp":1778825400,"loc":"ROB","par":"gp850","val":1338.6},{"timestamp":1778825400,"loc":"ROE","par":"gp850","val":1336.1},{"timestamp":1778825400,"loc":"RUE","par":"gp850","val":1344.3},{"timestamp":1778825400,"loc":"SAG","par":"gp850","val":1346.1},{"timestamp":1778825400,"loc":"SAM","par":"gp850","val":1345.2},{"timestamp":1778825400,"loc":"SBE","par":"gp850","val":1337.4},{"timestamp":1778825400,"loc":"SCU","par":"gp850","val":1345.2},{"timestamp":1778825400,"loc":"SIA","par":"gp850","val":1342.8},{"timestamp":1778825400,"loc":"SIM","par":"gp850","val":1338},{"timestamp":1778825400,"loc":"SMM","par":"gp850","val":1340.4},{"timestamp":1778825400,"loc":"SPF","par":"gp850","val":1344.7},{"timestamp":1778825400,"loc":"STG","par":"gp850","val":1347.2},{"timestamp":1778825400,"loc":"ULR","par":"gp850","val":1338.8},{"timestamp":1778825400,"loc":"VAB","par":"gp850","val":1343.8},{"timestamp":1778825400,"loc":"VIO","par":"gp850","val":1334.4},{"timestamp":1778825400,"loc":"VIS","par":"gp850","val":1339.7},{"timestamp":1778825400,"loc":"ZER","par":"gp850","val":1335.4},{"timestamp":1778826000,"loc":"ABO","par":"gp850","val":1340},{"timestamp":1778826000,"loc":"AND","par":"gp850","val":1345.5},{"timestamp":1778826000,"loc":"ANT","par":"gp850","val":1346.5},{"timestamp":1778826000,"loc":"ARO","par":"gp850","val":1341.8},{"timestamp":1778826000,"loc":"BEH","par":"gp850","val":1349.1},{"timestamp":1778826000,"loc":"BIE","par":"gp850","val":1342.6},{"timestamp":1778826000,"loc":"BOL","par":"gp850","val":1342.6},{"timestamp":1778826000,"loc":"BRL","par":"gp850","val":1342.4},{"timestamp":1778826000,"loc":"BUF","par":"gp850","val":1342},{"timestamp":1778826000,"loc":"CDF","par":"gp850","val":1343.7},{"timestamp":1778826000,"loc":"CHA","par":"gp850","val":1340.1},{"timestamp":1778826000,"loc":"CHB","par":"gp850","val":1341.6},{"timestamp":1778826000,"loc":"CHD","par":"gp850","val":1340.8},{"timestamp":1778826000,"loc":"CHM","par":"gp850","val":1341.8},{"timestamp":1778826000,"loc":"CIM","par":"gp850","val":1334.7},{"timestamp":1778826000,"loc":"DAV","par":"gp850","val":1345.7},{"timestamp":1778826000,"loc":"DIS","par":"gp850","val":1341.8},{"timestamp":1778826000,"loc":"EBK","par":"gp850","val":1347},{"timestamp":1778826000,"loc":"EIN","par":"gp850","val":1346.4},{"timestamp":1778826000,"loc":"ELM","par":"gp850","val":1347.1},{"timestamp":1778826000,"loc":"ENG","par":"gp850","val":1343},{"timestamp":1778826000,"loc":"EVO","par":"gp850","val":1336.9},{"timestamp":1778826000,"loc":"FRE","par":"gp850","val":1341.4},{"timestamp":1778826000,"loc":"GEN","par":"gp850","val":1333.8},{"timestamp":1778826000,"loc":"GOS","par":"gp850","val":1344.2},{"timestamp":1778826000,"loc":"GRA","par":"gp850","val":1343.1},{"timestamp":1778826000,"loc":"GRC","par":"gp850","val":1335},{"timestamp":1778826000,"loc":"GRH","par":"gp850","val":1346.2},{"timestamp":1778826000,"loc":"GUE","par":"gp850","val":1342},{"timestamp":1778826000,"loc":"HAI","par":"gp850","val":1345.2},{"timestamp":1778826000,"loc":"HOE","par":"gp850","val":1346.6},{"timestamp":1778826000,"loc":"ILZ","par":"gp850","val":1344.4},{"timestamp":1778826000,"loc":"LAE","par":"gp850","val":1345.3},{"timestamp":1778826000,"loc":"LAG","par":"gp850","val":1343.8},{"timestamp":1778826000,"loc":"MLS","par":"gp850","val":1339.9},{"timestamp":1778826000,"loc":"MOB","par":"gp850","val":1338.8},{"timestamp":1778826000,"loc":"MTE","par":"gp850","val":1333.9},{"timestamp":1778826000,"loc":"MTR","par":"gp850","val":1337.5},{"timestamp":1778826000,"loc":"MVE","par":"gp850","val":1337.8},{"timestamp":1778826000,"loc":"NAP","par":"gp850","val":1342},{"timestamp":1778826000,"loc":"ORO","par":"gp850","val":1342.2},{"timestamp":1778826000,"loc":"PIL","par":"gp850","val":1340},{"timestamp":1778826000,"loc":"PIO","par":"gp850","val":1336.4},{"timestamp":1778826000,"loc":"PLF","par":"gp850","val":1340.5},{"timestamp":1778826000,"loc":"ROB","par":"gp850","val":1339.8},{"timestamp":1778826000,"loc":"ROE","par":"gp850","val":1336.3},{"timestamp":1778826000,"loc":"RUE","par":"gp850","val":1345.4},{"timestamp":1778826000,"loc":"SAG","par":"gp850","val":1345.4},{"timestamp":1778826000,"loc":"SAM","par":"gp850","val":1343.5},{"timestamp":1778826000,"loc":"SBE","par":"gp850","val":1338.2},{"timestamp":1778826000,"loc":"SCU","par":"gp850","val":1345.2},{"timestamp":1778826000,"loc":"SIA","par":"gp850","val":1341.6},{"timestamp":1778826000,"loc":"SIM","par":"gp850","val":1337.9},{"timestamp":1778826000,"loc":"SMM","par":"gp850","val":1340.3},{"timestamp":1778826000,"loc":"SPF","par":"gp850","val":1345.1},{"timestamp":1778826000,"loc":"STG","par":"gp850","val":1347.9},{"timestamp":1778826000,"loc":"ULR","par":"gp850","val":1338.8},{"timestamp":1778826000,"loc":"VAB","par":"gp850","val":1342.9},{"timestamp":1778826000,"loc":"VIO","par":"gp850","val":1334.6},{"timestamp":1778826000,"loc":"VIS","par":"gp850","val":1339},{"timestamp":1778826000,"loc":"ZER","par":"gp850","val":1335},{"timestamp":1778826600,"loc":"ABO","par":"gp850","val":1340},{"timestamp":1778826600,"loc":"AND","par":"gp850","val":1346},{"timestamp":1778826600,"loc":"ANT","par":"gp850","val":1346.4},{"timestamp":1778826600,"loc":"ARO","par":"gp850","val":1341.6},{"timestamp":1778826600,"loc":"BEH","par":"gp850","val":1348},{"timestamp":1778826600,"loc":"BIE","par":"gp850","val":1344},{"timestamp":1778826600,"loc":"BOL","par":"gp850","val":1342.4},{"timestamp":1778826600,"loc":"BRL","par":"gp850","val":1342.9},{"timestamp":1778826600,"loc":"BUF","par":"gp850","val":1342.2},{"timestamp":1778826600,"loc":"CDF","par":"gp850","val":1343.9},{"timestamp":1778826600,"loc":"CHA","par":"gp850","val":1340.1},{"timestamp":1778826600,"loc":"CHB","par":"gp850","val":1342.5},{"timestamp":1778826600,"loc":"CHD","par":"gp850","val":1341},{"timestamp":1778826600,"loc":"CHM","par":"gp850","val":1342},{"timestamp":1778826600,"loc":"CIM","par":"gp850","val":1334.6},{"timestamp":1778826600,"loc":"DAV","par":"gp850","val":1345.6},{"timestamp":1778826600,"loc":"DIS","par":"gp850","val":1341.9},{"timestamp":1778826600,"loc":"EBK","par":"gp850","val":1347.8},{"timestamp":1778826600,"loc":"EIN","par":"gp850","val":1346.4},{"timestamp":1778826600,"loc":"ELM","par":"gp850","val":1346.5},{"timestamp":1778826600,"loc":"ENG","par":"gp850","val":1343.3},{"timestamp":1778826600,"loc":"EVO","par":"gp850","val":1337.7},{"timestamp":1778826600,"loc":"FRE","par":"gp850","val":1341.5},{"timestamp":1778826600,"loc":"GEN","par":"gp850","val":1334.5},{"timestamp":1778826600,"loc":"GOS","par":"gp850","val":1344.5},{"timestamp":1778826600,"loc":"GRA","par":"gp850","val":1343.4},{"timestamp":1778826600,"loc":"GRC","par":"gp850","val":1334.8},{"timestamp":1778826600,"loc":"GRH","par":"gp850","val":1347.6},{"timestamp":1778826600,"loc":"GUE","par":"gp850","val":1343.7},{"timestamp":1778826600,"loc":"HAI","par":"gp850","val":1345.6},{"timestamp":1778826600,"loc":"HOE","par":"gp850","val":1346.3},{"timestamp":1778826600,"loc":"ILZ","par":"gp850","val":1345.1},{"timestamp":1778826600,"loc":"LAE","par":"gp850","val":1345.5},{"timestamp":1778826600,"loc":"LAG","par":"gp850","val":1344.1},{"timestamp":1778826600,"loc":"MLS","par":"gp850","val":1340.2},{"timestamp":1778826600,"loc":"MOB","par":"gp850","val":1338.8},{"timestamp":1778826600,"loc":"MTE","par":"gp850","val":1334.7},{"timestamp":1778826600,"loc":"MTR","par":"gp850","val":1337.8},{"timestamp":1778826600,"loc":"MVE","par":"gp850","val":1337.8},{"timestamp":1778826600,"loc":"NAP","par":"gp850","val":1342.9},{"timestamp":1778826600,"loc":"ORO","par":"gp850","val":1342.9},{"timestamp":1778826600,"loc":"PIL","par":"gp850","val":1340.5},{"timestamp":1778826600,"loc":"PIO","par":"gp850","val":1336.7},{"timestamp":1778826600,"loc":"PLF","par":"gp850","val":1340.7},{"timestamp":1778826600,"loc":"ROB","par":"gp850","val":1340},{"timestamp":1778826600,"loc":"ROE","par":"gp850","val":1337.5},{"timestamp":1778826600,"loc":"RUE","par":"gp850","val":1345.4},{"timestamp":1778826600,"loc":"SAG","par":"gp850","val":1345.4},{"timestamp":1778826600,"loc":"SAM","par":"gp850","val":1343.7},{"timestamp":1778826600,"loc":"SBE","par":"gp850","val":1339.1},{"timestamp":1778826600,"loc":"SCU","par":"gp850","val":1344.3},{"timestamp":1778826600,"loc":"SIA","par":"gp850","val":1341.4},{"timestamp":1778826600,"loc":"SIM","par":"gp850","val":1337.8},{"timestamp":1778826600,"loc":"SMM","par":"gp850","val":1340.3},{"timestamp":1778826600,"loc":"SPF","par":"gp850","val":1345.1},{"timestamp":1778826600,"loc":"STG","par":"gp850","val":1347.9},{"timestamp":1778826600,"loc":"ULR","par":"gp850","val":1338.7},{"timestamp":1778826600,"loc":"VAB","par":"gp850","val":1343.7},{"timestamp":1778826600,"loc":"VIO","par":"gp850","val":1334.8},{"timestamp":1778826600,"loc":"VIS","par":"gp850","val":1339.8},{"timestamp":1778826600,"loc":"ZER","par":"gp850","val":1334.7},{"timestamp":1778827200,"loc":"ABO","par":"gp850","val":1340.9},{"timestamp":1778827200,"loc":"AND","par":"gp850","val":1346},{"timestamp":1778827200,"loc":"ANT","par":"gp850","val":1346.4},{"timestamp":1778827200,"loc":"ARO","par":"gp850","val":1341.4},{"timestamp":1778827200,"loc":"BEH","par":"gp850","val":1349.4},{"timestamp":1778827200,"loc":"BIE","par":"gp850","val":1345.1},{"timestamp":1778827200,"loc":"BOL","par":"gp850","val":1343},{"timestamp":1778827200,"loc":"BRL","par":"gp850","val":1343.5},{"timestamp":1778827200,"loc":"BUF","par":"gp850","val":1340.5},{"timestamp":1778827200,"loc":"CDF","par":"gp850","val":1344.6},{"timestamp":1778827200,"loc":"CHA","par":"gp850","val":1341.1},{"timestamp":1778827200,"loc":"CHB","par":"gp850","val":1343.5},{"timestamp":1778827200,"loc":"CHD","par":"gp850","val":1341.9},{"timestamp":1778827200,"loc":"CHM","par":"gp850","val":1343},{"timestamp":1778827200,"loc":"CIM","par":"gp850","val":1333.6},{"timestamp":1778827200,"loc":"DAV","par":"gp850","val":1345.4},{"timestamp":1778827200,"loc":"DIS","par":"gp850","val":1342},{"timestamp":1778827200,"loc":"EBK","par":"gp850","val":1347.7},{"timestamp":1778827200,"loc":"EIN","par":"gp850","val":1346.4},{"timestamp":1778827200,"loc":"ELM","par":"gp850","val":1347.2},{"timestamp":1778827200,"loc":"ENG","par":"gp850","val":1343.4},{"timestamp":1778827200,"loc":"EVO","par":"gp850","val":1337.2},{"timestamp":1778827200,"loc":"FRE","par":"gp850","val":1342.4},{"timestamp":1778827200,"loc":"GEN","par":"gp850","val":1335},{"timestamp":1778827200,"loc":"GOS","par":"gp850","val":1344.6},{"timestamp":1778827200,"loc":"GRA","par":"gp850","val":1344},{"timestamp":1778827200,"loc":"GRC","par":"gp850","val":1335.4},{"timestamp":1778827200,"loc":"GRH","par":"gp850","val":1346.6},{"timestamp":1778827200,"loc":"GUE","par":"gp850","val":1344.8},{"timestamp":1778827200,"loc":"HAI","par":"gp850","val":1345.9},{"timestamp":1778827200,"loc":"HOE","par":"gp850","val":1346.8},{"timestamp":1778827200,"loc":"ILZ","par":"gp850","val":1345.3},{"timestamp":1778827200,"loc":"LAE","par":"gp850","val":1346.3},{"timestamp":1778827200,"loc":"LAG","par":"gp850","val":1344.1},{"timestamp":1778827200,"loc":"MLS","par":"gp850","val":1340.4},{"timestamp":1778827200,"loc":"MOB","par":"gp850","val":1339.9},{"timestamp":1778827200,"loc":"MTE","par":"gp850","val":1334.8},{"timestamp":1778827200,"loc":"MTR","par":"gp850","val":1339.4},{"timestamp":1778827200,"loc":"MVE","par":"gp850","val":1338.8},{"timestamp":1778827200,"loc":"NAP","par":"gp850","val":1343},{"timestamp":1778827200,"loc":"ORO","par":"gp850","val":1343},{"timestamp":1778827200,"loc":"PIL","par":"gp850","val":1342.2},{"timestamp":1778827200,"loc":"PIO","par":"gp850","val":1337.7},{"timestamp":1778827200,"loc":"PLF","par":"gp850","val":1341.6},{"timestamp":1778827200,"loc":"ROB","par":"gp850","val":1341.1},{"timestamp":1778827200,"loc":"ROE","par":"gp850","val":1336.7},{"timestamp":1778827200,"loc":"RUE","par":"gp850","val":1345.4},{"timestamp":1778827200,"loc":"SAG","par":"gp850","val":1345.2},{"timestamp":1778827200,"loc":"SAM","par":"gp850","val":1343},{"timestamp":1778827200,"loc":"SBE","par":"gp850","val":1338.9},{"timestamp":1778827200,"loc":"SCU","par":"gp850","val":1344.3},{"timestamp":1778827200,"loc":"SIA","par":"gp850","val":1341.1},{"timestamp":1778827200,"loc":"SIM","par":"gp850","val":1337.5},{"timestamp":1778827200,"loc":"SMM","par":"gp850","val":1340.2},{"timestamp":1778827200,"loc":"SPF","par":"gp850","val":1345.6},{"timestamp":1778827200,"loc":"STG","par":"gp850","val":1348.3},{"timestamp":1778827200,"loc":"ULR","par":"gp850","val":1338.7},{"timestamp":1778827200,"loc":"VAB","par":"gp850","val":1344.3},{"timestamp":1778827200,"loc":"VIO","par":"gp850","val":1334.9},{"timestamp":1778827200,"loc":"VIS","par":"gp850","val":1341.1},{"timestamp":1778827200,"loc":"ZER","par":"gp850","val":1334.7},{"timestamp":1778827800,"loc":"ABO","par":"gp850","val":1340.9},{"timestamp":1778827800,"loc":"AND","par":"gp850","val":1346.7},{"timestamp":1778827800,"loc":"ANT","par":"gp850","val":1346.3},{"timestamp":1778827800,"loc":"ARO","par":"gp850","val":1342.4},{"timestamp":1778827800,"loc":"BEH","par":"gp850","val":1350.1},{"timestamp":1778827800,"loc":"BIE","par":"gp850","val":1345.4},{"timestamp":1778827800,"loc":"BOL","par":"gp850","val":1343.7},{"timestamp":1778827800,"loc":"BRL","par":"gp850","val":1344.1},{"timestamp":1778827800,"loc":"BUF","par":"gp850","val":1339.6},{"timestamp":1778827800,"loc":"CDF","par":"gp850","val":1345.8},{"timestamp":1778827800,"loc":"CHA","par":"gp850","val":1341.8},{"timestamp":1778827800,"loc":"CHB","par":"gp850","val":1344.5},{"timestamp":1778827800,"loc":"CHD","par":"gp850","val":1342.8},{"timestamp":1778827800,"loc":"CHM","par":"gp850","val":1344},{"timestamp":1778827800,"loc":"CIM","par":"gp850","val":1333.3},{"timestamp":1778827800,"loc":"DAV","par":"gp850","val":1346.1},{"timestamp":1778827800,"loc":"DIS","par":"gp850","val":1341.9},{"timestamp":1778827800,"loc":"DOL","par":"gp850","val":1342.3},{"timestamp":1778827800,"loc":"EBK","par":"gp850","val":1349.1},{"timestamp":1778827800,"loc":"EIN","par":"gp850","val":1346.6},{"timestamp":1778827800,"loc":"ELM","par":"gp850","val":1347.7},{"timestamp":1778827800,"loc":"ENG","par":"gp850","val":1343.7},{"timestamp":1778827800,"loc":"EVO","par":"gp850","val":1338.6},{"timestamp":1778827800,"loc":"FRE","par":"gp850","val":1343.4},{"timestamp":1778827800,"loc":"GEN","par":"gp850","val":1335.2},{"timestamp":1778827800,"loc":"GOS","par":"gp850","val":1345.1},{"timestamp":1778827800,"loc":"GRA","par":"gp850","val":1344.9},{"timestamp":1778827800,"loc":"GRC","par":"gp850","val":1335.3},{"timestamp":1778827800,"loc":"GRH","par":"gp850","val":1345.7},{"timestamp":1778827800,"loc":"GUE","par":"gp850","val":1342.3},{"timestamp":1778827800,"loc":"HAI","par":"gp850","val":1346.8},{"timestamp":1778827800,"loc":"HOE","par":"gp850","val":1346.6},{"timestamp":1778827800,"loc":"ILZ","par":"gp850","val":1346.4},{"timestamp":1778827800,"loc":"LAE","par":"gp850","val":1346.9},{"timestamp":1778827800,"loc":"LAG","par":"gp850","val":1344.9},{"timestamp":1778827800,"loc":"MLS","par":"gp850","val":1340.7},{"timestamp":1778827800,"loc":"MOB","par":"gp850","val":1340.1},{"timestamp":1778827800,"loc":"MTE","par":"gp850","val":1335.7},{"timestamp":1778827800,"loc":"MTR","par":"gp850","val":1340.1},{"timestamp":1778827800,"loc":"MVE","par":"gp850","val":1339.8},{"timestamp":1778827800,"loc":"NAP","par":"gp850","val":1342.9},{"timestamp":1778827800,"loc":"ORO","par":"gp850","val":1343.7},{"timestamp":1778827800,"loc":"PIL","par":"gp850","val":1343.3},{"timestamp":1778827800,"loc":"PIO","par":"gp850","val":1339.2},{"timestamp":1778827800,"loc":"PLF","par":"gp850","val":1342.7},{"timestamp":1778827800,"loc":"ROB","par":"gp850","val":1342},{"timestamp":1778827800,"loc":"ROE","par":"gp850","val":1336.5},{"timestamp":1778827800,"loc":"RUE","par":"gp850","val":1346.8},{"timestamp":1778827800,"loc":"SAG","par":"gp850","val":1346.1},{"timestamp":1778827800,"loc":"SAM","par":"gp850","val":1342.6},{"timestamp":1778827800,"loc":"SBE","par":"gp850","val":1339.9},{"timestamp":1778827800,"loc":"SCU","par":"gp850","val":1344.3},{"timestamp":1778827800,"loc":"SIA","par":"gp850","val":1341.6},{"timestamp":1778827800,"loc":"SIM","par":"gp850","val":1337.6},{"timestamp":1778827800,"loc":"SMM","par":"gp850","val":1341.2},{"timestamp":1778827800,"loc":"SPF","par":"gp850","val":1345.8},{"timestamp":1778827800,"loc":"STG","par":"gp850","val":1348.5},{"timestamp":1778827800,"loc":"ULR","par":"gp850","val":1338.7},{"timestamp":1778827800,"loc":"VAB","par":"gp850","val":1345.3},{"timestamp":1778827800,"loc":"VIO","par":"gp850","val":1335.1},{"timestamp":1778827800,"loc":"VIS","par":"gp850","val":1341.7},{"timestamp":1778827800,"loc":"ZER","par":"gp850","val":1334.5},{"timestamp":1778828400,"loc":"ABO","par":"gp850","val":1341},{"timestamp":1778828400,"loc":"AND","par":"gp850","val":1346.4},{"timestamp":1778828400,"loc":"ANT","par":"gp850","val":1346.2},{"timestamp":1778828400,"loc":"ARO","par":"gp850","val":1341.8},{"timestamp":1778828400,"loc":"BEH","par":"gp850","val":1348},{"timestamp":1778828400,"loc":"BIE","par":"gp850","val":1346.2},{"timestamp":1778828400,"loc":"BOL","par":"gp850","val":1344},{"timestamp":1778828400,"loc":"BRL","par":"gp850","val":1345.3},{"timestamp":1778828400,"loc":"BUF","par":"gp850","val":1340.1},{"timestamp":1778828400,"loc":"CDF","par":"gp850","val":1345.7},{"timestamp":1778828400,"loc":"CHA","par":"gp850","val":1342.7},{"timestamp":1778828400,"loc":"CHB","par":"gp850","val":1344.5},{"timestamp":1778828400,"loc":"CHD","par":"gp850","val":1342.9},{"timestamp":1778828400,"loc":"CHM","par":"gp850","val":1345.1},{"timestamp":1778828400,"loc":"CIM","par":"gp850","val":1334.5},{"timestamp":1778828400,"loc":"DAV","par":"gp850","val":1347.1},{"timestamp":1778828400,"loc":"DIS","par":"gp850","val":1342.8},{"timestamp":1778828400,"loc":"DOL","par":"gp850","val":1343.2},{"timestamp":1778828400,"loc":"EBK","par":"gp850","val":1349.9},{"timestamp":1778828400,"loc":"EIN","par":"gp850","val":1347.7},{"timestamp":1778828400,"loc":"ELM","par":"gp850","val":1348},{"timestamp":1778828400,"loc":"ENG","par":"gp850","val":1344.9},{"timestamp":1778828400,"loc":"EVO","par":"gp850","val":1337.8},{"timestamp":1778828400,"loc":"FRE","par":"gp850","val":1344.4},{"timestamp":1778828400,"loc":"GEN","par":"gp850","val":1335.1},{"timestamp":1778828400,"loc":"GOS","par":"gp850","val":1346.3},{"timestamp":1778828400,"loc":"GRA","par":"gp850","val":1346},{"timestamp":1778828400,"loc":"GRC","par":"gp850","val":1335.3},{"timestamp":1778828400,"loc":"GRH","par":"gp850","val":1346.2},{"timestamp":1778828400,"loc":"GUE","par":"gp850","val":1343},{"timestamp":1778828400,"loc":"HAI","par":"gp850","val":1347.3},{"timestamp":1778828400,"loc":"HOE","par":"gp850","val":1347.5},{"timestamp":1778828400,"loc":"ILZ","par":"gp850","val":1346.9},{"timestamp":1778828400,"loc":"LAE","par":"gp850","val":1346.7},{"timestamp":1778828400,"loc":"LAG","par":"gp850","val":1346},{"timestamp":1778828400,"loc":"MOB","par":"gp850","val":1341},{"timestamp":1778828400,"loc":"MTE","par":"gp850","val":1336.8},{"timestamp":1778828400,"loc":"MTR","par":"gp850","val":1340.1},{"timestamp":1778828400,"loc":"MVE","par":"gp850","val":1339.7},{"timestamp":1778828400,"loc":"NAP","par":"gp850","val":1343.9},{"timestamp":1778828400,"loc":"ORO","par":"gp850","val":1344.4},{"timestamp":1778828400,"loc":"PIL","par":"gp850","val":1341.8},{"timestamp":1778828400,"loc":"PIO","par":"gp850","val":1340.1},{"timestamp":1778828400,"loc":"PLF","par":"gp850","val":1342.6},{"timestamp":1778828400,"loc":"ROB","par":"gp850","val":1342.2},{"timestamp":1778828400,"loc":"ROE","par":"gp850","val":1336.5},{"timestamp":1778828400,"loc":"RUE","par":"gp850","val":1347.1},{"timestamp":1778828400,"loc":"SAG","par":"gp850","val":1346.1},{"timestamp":1778828400,"loc":"SAM","par":"gp850","val":1342},{"timestamp":1778828400,"loc":"SBE","par":"gp850","val":1339.6},{"timestamp":1778828400,"loc":"SCU","par":"gp850","val":1344.3},{"timestamp":1778828400,"loc":"SIA","par":"gp850","val":1341.6},{"timestamp":1778828400,"loc":"SIM","par":"gp850","val":1337.7},{"timestamp":1778828400,"loc":"SMM","par":"gp850","val":1341.1},{"timestamp":1778828400,"loc":"SPF","par":"gp850","val":1346.9},{"timestamp":1778828400,"loc":"STG","par":"gp850","val":1349.8},{"timestamp":1778828400,"loc":"ULR","par":"gp850","val":1338.7},{"timestamp":1778828400,"loc":"VAB","par":"gp850","val":1345.2},{"timestamp":1778828400,"loc":"VIO","par":"gp850","val":1335.3},{"timestamp":1778828400,"loc":"VIS","par":"gp850","val":1343},{"timestamp":1778828400,"loc":"ZER","par":"gp850","val":1334.8},{"timestamp":1778829000,"loc":"ABO","par":"gp850","val":1341.9},{"timestamp":1778829000,"loc":"AND","par":"gp850","val":1346.3},{"timestamp":1778829000,"loc":"ANT","par":"gp850","val":1346.3},{"timestamp":1778829000,"loc":"ARO","par":"gp850","val":1342.6},{"timestamp":1778829000,"loc":"BEH","par":"gp850","val":1349.1},{"timestamp":1778829000,"loc":"BIE","par":"gp850","val":1347.3},{"timestamp":1778829000,"loc":"BOL","par":"gp850","val":1345.1},{"timestamp":1778829000,"loc":"BRL","par":"gp850","val":1345.6},{"timestamp":1778829000,"loc":"BUF","par":"gp850","val":1338.4},{"timestamp":1778829000,"loc":"CDF","par":"gp850","val":1347.1},{"timestamp":1778829000,"loc":"CHA","par":"gp850","val":1344},{"timestamp":1778829000,"loc":"CHB","par":"gp850","val":1345.5},{"timestamp":1778829000,"loc":"CHD","par":"gp850","val":1343.7},{"timestamp":1778829000,"loc":"CHM","par":"gp850","val":1346},{"timestamp":1778829000,"loc":"CIM","par":"gp850","val":1335.1},{"timestamp":1778829000,"loc":"DAV","par":"gp850","val":1346.7},{"timestamp":1778829000,"loc":"DIS","par":"gp850","val":1343.2},{"timestamp":1778829000,"loc":"DOL","par":"gp850","val":1344.3},{"timestamp":1778829000,"loc":"EBK","par":"gp850","val":1349.9},{"timestamp":1778829000,"loc":"EIN","par":"gp850","val":1347.7},{"timestamp":1778829000,"loc":"ELM","par":"gp850","val":1348.3},{"timestamp":1778829000,"loc":"ENG","par":"gp850","val":1345.1},{"timestamp":1778829000,"loc":"EVO","par":"gp850","val":1337.7},{"timestamp":1778829000,"loc":"FRE","par":"gp850","val":1345.4},{"timestamp":1778829000,"loc":"GEN","par":"gp850","val":1335.4},{"timestamp":1778829000,"loc":"GOS","par":"gp850","val":1345.7},{"timestamp":1778829000,"loc":"GRA","par":"gp850","val":1346.4},{"timestamp":1778829000,"loc":"GRC","par":"gp850","val":1334.9},{"timestamp":1778829000,"loc":"GRH","par":"gp850","val":1346.6},{"timestamp":1778829000,"loc":"GUE","par":"gp850","val":1341.6},{"timestamp":1778829000,"loc":"HAI","par":"gp850","val":1348.1},{"timestamp":1778829000,"loc":"HOE","par":"gp850","val":1347.8},{"timestamp":1778829000,"loc":"ILZ","par":"gp850","val":1347.2},{"timestamp":1778829000,"loc":"LAE","par":"gp850","val":1347.8},{"timestamp":1778829000,"loc":"LAG","par":"gp850","val":1346.3},{"timestamp":1778829000,"loc":"MLS","par":"gp850","val":1342},{"timestamp":1778829000,"loc":"MOB","par":"gp850","val":1341},{"timestamp":1778829000,"loc":"MTE","par":"gp850","val":1336.8},{"timestamp":1778829000,"loc":"MTR","par":"gp850","val":1340.1},{"timestamp":1778829000,"loc":"MVE","par":"gp850","val":1340.7},{"timestamp":1778829000,"loc":"NAP","par":"gp850","val":1343.8},{"timestamp":1778829000,"loc":"ORO","par":"gp850","val":1345.1},{"timestamp":1778829000,"loc":"PIL","par":"gp850","val":1342.7},{"timestamp":1778829000,"loc":"PIO","par":"gp850","val":1340.5},{"timestamp":1778829000,"loc":"PLF","par":"gp850","val":1343.4},{"timestamp":1778829000,"loc":"ROB","par":"gp850","val":1342.6},{"timestamp":1778829000,"loc":"ROE","par":"gp850","val":1336.7},{"timestamp":1778829000,"loc":"RUE","par":"gp850","val":1348.3},{"timestamp":1778829000,"loc":"SAG","par":"gp850","val":1346.3},{"timestamp":1778829000,"loc":"SAM","par":"gp850","val":1341.7},{"timestamp":1778829000,"loc":"SBE","par":"gp850","val":1339.7},{"timestamp":1778829000,"loc":"SCU","par":"gp850","val":1344.4},{"timestamp":1778829000,"loc":"SIA","par":"gp850","val":1340.9},{"timestamp":1778829000,"loc":"SIM","par":"gp850","val":1337.8},{"timestamp":1778829000,"loc":"SMM","par":"gp850","val":1341.1},{"timestamp":1778829000,"loc":"SPF","par":"gp850","val":1347.1},{"timestamp":1778829000,"loc":"STG","par":"gp850","val":1350},{"timestamp":1778829000,"loc":"ULR","par":"gp850","val":1337.7},{"timestamp":1778829000,"loc":"VAB","par":"gp850","val":1344.9},{"timestamp":1778829000,"loc":"VIO","par":"gp850","val":1335.5},{"timestamp":1778829000,"loc":"VIS","par":"gp850","val":1343.4},{"timestamp":1778829000,"loc":"ZER","par":"gp850","val":1334},{"timestamp":1778829600,"loc":"ABO","par":"gp850","val":1341.9},{"timestamp":1778829600,"loc":"AND","par":"gp850","val":1346},{"timestamp":1778829600,"loc":"ANT","par":"gp850","val":1346.2},{"timestamp":1778829600,"loc":"ARO","par":"gp850","val":1341},{"timestamp":1778829600,"loc":"BEH","par":"gp850","val":1348.8},{"timestamp":1778829600,"loc":"BIE","par":"gp850","val":1348.2},{"timestamp":1778829600,"loc":"BOL","par":"gp850","val":1344.4},{"timestamp":1778829600,"loc":"BRL","par":"gp850","val":1345.9},{"timestamp":1778829600,"loc":"BUF","par":"gp850","val":1338.7},{"timestamp":1778829600,"loc":"CDF","par":"gp850","val":1346.7},{"timestamp":1778829600,"loc":"CHA","par":"gp850","val":1343.9},{"timestamp":1778829600,"loc":"CHB","par":"gp850","val":1346.7},{"timestamp":1778829600,"loc":"CHD","par":"gp850","val":1343.8},{"timestamp":1778829600,"loc":"CHM","par":"gp850","val":1345.9},{"timestamp":1778829600,"loc":"CIM","par":"gp850","val":1335.3},{"timestamp":1778829600,"loc":"DAV","par":"gp850","val":1345.8},{"timestamp":1778829600,"loc":"DIS","par":"gp850","val":1342.9},{"timestamp":1778829600,"loc":"DOL","par":"gp850","val":1345.2},{"timestamp":1778829600,"loc":"EBK","par":"gp850","val":1350.4},{"timestamp":1778829600,"loc":"EIN","par":"gp850","val":1347.7},{"timestamp":1778829600,"loc":"ELM","par":"gp850","val":1348.4},{"timestamp":1778829600,"loc":"ENG","par":"gp850","val":1344.9},{"timestamp":1778829600,"loc":"EVO","par":"gp850","val":1337.5},{"timestamp":1778829600,"loc":"FRE","par":"gp850","val":1345.3},{"timestamp":1778829600,"loc":"GEN","par":"gp850","val":1335.5},{"timestamp":1778829600,"loc":"GOS","par":"gp850","val":1346},{"timestamp":1778829600,"loc":"GRA","par":"gp850","val":1347},{"timestamp":1778829600,"loc":"GRC","par":"gp850","val":1334},{"timestamp":1778829600,"loc":"GRH","par":"gp850","val":1346.4},{"timestamp":1778829600,"loc":"GUE","par":"gp850","val":1340.9},{"timestamp":1778829600,"loc":"HAI","par":"gp850","val":1348.8},{"timestamp":1778829600,"loc":"HOE","par":"gp850","val":1347.6},{"timestamp":1778829600,"loc":"ILZ","par":"gp850","val":1347.6},{"timestamp":1778829600,"loc":"LAE","par":"gp850","val":1347.2},{"timestamp":1778829600,"loc":"LAG","par":"gp850","val":1347.1},{"timestamp":1778829600,"loc":"MLS","par":"gp850","val":1342.2},{"timestamp":1778829600,"loc":"MOB","par":"gp850","val":1342.3},{"timestamp":1778829600,"loc":"MTE","par":"gp850","val":1337.9},{"timestamp":1778829600,"loc":"MTR","par":"gp850","val":1340.4},{"timestamp":1778829600,"loc":"MVE","par":"gp850","val":1340.6},{"timestamp":1778829600,"loc":"NAP","par":"gp850","val":1343.7},{"timestamp":1778829600,"loc":"ORO","par":"gp850","val":1344.9},{"timestamp":1778829600,"loc":"PIL","par":"gp850","val":1341.2},{"timestamp":1778829600,"loc":"PIO","par":"gp850","val":1340.6},{"timestamp":1778829600,"loc":"PLF","par":"gp850","val":1344.3},{"timestamp":1778829600,"loc":"ROB","par":"gp850","val":1344.1},{"timestamp":1778829600,"loc":"ROE","par":"gp850","val":1336.1},{"timestamp":1778829600,"loc":"RUE","par":"gp850","val":1348.8},{"timestamp":1778829600,"loc":"SAG","par":"gp850","val":1346.5},{"timestamp":1778829600,"loc":"SAM","par":"gp850","val":1340.2},{"timestamp":1778829600,"loc":"SBE","par":"gp850","val":1338.6},{"timestamp":1778829600,"loc":"SCU","par":"gp850","val":1345.3},{"timestamp":1778829600,"loc":"SIA","par":"gp850","val":1340.5},{"timestamp":1778829600,"loc":"SIM","par":"gp850","val":1337.7},{"timestamp":1778829600,"loc":"SMM","par":"gp850","val":1341.1},{"timestamp":1778829600,"loc":"SPF","par":"gp850","val":1347.6},{"timestamp":1778829600,"loc":"STG","par":"gp850","val":1351.5},{"timestamp":1778829600,"loc":"ULR","par":"gp850","val":1337.8},{"timestamp":1778829600,"loc":"VAB","par":"gp850","val":1343.5},{"timestamp":1778829600,"loc":"VIO","par":"gp850","val":1336.5},{"timestamp":1778829600,"loc":"VIS","par":"gp850","val":1343},{"timestamp":1778829600,"loc":"ZER","par":"gp850","val":1333},{"timestamp":1778830200,"loc":"ABO","par":"gp850","val":1341.9},{"timestamp":1778830200,"loc":"AND","par":"gp850","val":1344.6},{"timestamp":1778830200,"loc":"ANT","par":"gp850","val":1346.2},{"timestamp":1778830200,"loc":"ARO","par":"gp850","val":1340.6},{"timestamp":1778830200,"loc":"BEH","par":"gp850","val":1349.5},{"timestamp":1778830200,"loc":"BIE","par":"gp850","val":1349.3},{"timestamp":1778830200,"loc":"BOL","par":"gp850","val":1345.5},{"timestamp":1778830200,"loc":"BRL","par":"gp850","val":1347.1},{"timestamp":1778830200,"loc":"BUF","par":"gp850","val":1338},{"timestamp":1778830200,"loc":"CDF","par":"gp850","val":1347.9},{"timestamp":1778830200,"loc":"CHA","par":"gp850","val":1343.7},{"timestamp":1778830200,"loc":"CHB","par":"gp850","val":1347.7},{"timestamp":1778830200,"loc":"CHD","par":"gp850","val":1344.7},{"timestamp":1778830200,"loc":"CHM","par":"gp850","val":1345.9},{"timestamp":1778830200,"loc":"CIM","par":"gp850","val":1335.3},{"timestamp":1778830200,"loc":"DAV","par":"gp850","val":1345.5},{"timestamp":1778830200,"loc":"DIS","par":"gp850","val":1342.1},{"timestamp":1778830200,"loc":"DOL","par":"gp850","val":1346},{"timestamp":1778830200,"loc":"EBK","par":"gp850","val":1349.6},{"timestamp":1778830200,"loc":"EIN","par":"gp850","val":1348},{"timestamp":1778830200,"loc":"ELM","par":"gp850","val":1347.6},{"timestamp":1778830200,"loc":"ENG","par":"gp850","val":1345.1},{"timestamp":1778830200,"loc":"EVO","par":"gp850","val":1337.7},{"timestamp":1778830200,"loc":"FRE","par":"gp850","val":1346.3},{"timestamp":1778830200,"loc":"GEN","par":"gp850","val":1335.4},{"timestamp":1778830200,"loc":"GOS","par":"gp850","val":1346.4},{"timestamp":1778830200,"loc":"GRA","par":"gp850","val":1347.6},{"timestamp":1778830200,"loc":"GRC","par":"gp850","val":1334.6},{"timestamp":1778830200,"loc":"GRH","par":"gp850","val":1346.2},{"timestamp":1778830200,"loc":"GUE","par":"gp850","val":1340.5},{"timestamp":1778830200,"loc":"HAI","par":"gp850","val":1348.1},{"timestamp":1778830200,"loc":"HOE","par":"gp850","val":1347.9},{"timestamp":1778830200,"loc":"ILZ","par":"gp850","val":1347},{"timestamp":1778830200,"loc":"LAE","par":"gp850","val":1347.6},{"timestamp":1778830200,"loc":"LAG","par":"gp850","val":1346.3},{"timestamp":1778830200,"loc":"MLS","par":"gp850","val":1343},{"timestamp":1778830200,"loc":"MOB","par":"gp850","val":1342.8},{"timestamp":1778830200,"loc":"MTE","par":"gp850","val":1338.1},{"timestamp":1778830200,"loc":"MTR","par":"gp850","val":1339.8},{"timestamp":1778830200,"loc":"MVE","par":"gp850","val":1340.5},{"timestamp":1778830200,"loc":"NAP","par":"gp850","val":1344.7},{"timestamp":1778830200,"loc":"ORO","par":"gp850","val":1345.6},{"timestamp":1778830200,"loc":"PIL","par":"gp850","val":1340.7},{"timestamp":1778830200,"loc":"PIO","par":"gp850","val":1341.2},{"timestamp":1778830200,"loc":"PLF","par":"gp850","val":1344.2},{"timestamp":1778830200,"loc":"ROB","par":"gp850","val":1343.2},{"timestamp":1778830200,"loc":"ROE","par":"gp850","val":1336.5},{"timestamp":1778830200,"loc":"RUE","par":"gp850","val":1348.5},{"timestamp":1778830200,"loc":"SAG","par":"gp850","val":1346.9},{"timestamp":1778830200,"loc":"SAM","par":"gp850","val":1339.6},{"timestamp":1778830200,"loc":"SBE","par":"gp850","val":1337.4},{"timestamp":1778830200,"loc":"SCU","par":"gp850","val":1345.5},{"timestamp":1778830200,"loc":"SIA","par":"gp850","val":1340.2},{"timestamp":1778830200,"loc":"SIM","par":"gp850","val":1337.8},{"timestamp":1778830200,"loc":"SMM","par":"gp850","val":1341.1},{"timestamp":1778830200,"loc":"SPF","par":"gp850","val":1348.7},{"timestamp":1778830200,"loc":"STG","par":"gp850","val":1350.2},{"timestamp":1778830200,"loc":"ULR","par":"gp850","val":1336.8},{"timestamp":1778830200,"loc":"VAB","par":"gp850","val":1343.2},{"timestamp":1778830200,"loc":"VIO","par":"gp850","val":1336.7},{"timestamp":1778830200,"loc":"VIS","par":"gp850","val":1343.8},{"timestamp":1778830200,"loc":"ZER","par":"gp850","val":1332.7},{"timestamp":1778830800,"loc":"ABO","par":"gp850","val":1342.9},{"timestamp":1778830800,"loc":"AND","par":"gp850","val":1345.4},{"timestamp":1778830800,"loc":"ANT","par":"gp850","val":1346.3},{"timestamp":1778830800,"loc":"ARO","par":"gp850","val":1339.7},{"timestamp":1778830800,"loc":"BEH","par":"gp850","val":1349.5},{"timestamp":1778830800,"loc":"BIE","par":"gp850","val":1350.4},{"timestamp":1778830800,"loc":"BOL","par":"gp850","val":1345.9},{"timestamp":1778830800,"loc":"BRL","par":"gp850","val":1347.5},{"timestamp":1778830800,"loc":"BUF","par":"gp850","val":1337.3},{"timestamp":1778830800,"loc":"CDF","par":"gp850","val":1347.7},{"timestamp":1778830800,"loc":"CHA","par":"gp850","val":1344.7},{"timestamp":1778830800,"loc":"CHB","par":"gp850","val":1348.9},{"timestamp":1778830800,"loc":"CHD","par":"gp850","val":1345.7},{"timestamp":1778830800,"loc":"CHM","par":"gp850","val":1346.7},{"timestamp":1778830800,"loc":"CIM","par":"gp850","val":1335.1},{"timestamp":1778830800,"loc":"DAV","par":"gp850","val":1345.3},{"timestamp":1778830800,"loc":"DIS","par":"gp850","val":1342.4},{"timestamp":1778830800,"loc":"DOL","par":"gp850","val":1347.1},{"timestamp":1778830800,"loc":"EBK","par":"gp850","val":1352.1},{"timestamp":1778830800,"loc":"EIN","par":"gp850","val":1348},{"timestamp":1778830800,"loc":"ELM","par":"gp850","val":1348.1},{"timestamp":1778830800,"loc":"ENG","par":"gp850","val":1345},{"timestamp":1778830800,"loc":"EVO","par":"gp850","val":1338.1},{"timestamp":1778830800,"loc":"FRE","par":"gp850","val":1347.3},{"timestamp":1778830800,"loc":"GEN","par":"gp850","val":1335.3},{"timestamp":1778830800,"loc":"GOS","par":"gp850","val":1345.5},{"timestamp":1778830800,"loc":"GRA","par":"gp850","val":1348.2},{"timestamp":1778830800,"loc":"GRC","par":"gp850","val":1334.8},{"timestamp":1778830800,"loc":"GRH","par":"gp850","val":1346.5},{"timestamp":1778830800,"loc":"GUE","par":"gp850","val":1338.7},{"timestamp":1778830800,"loc":"HAI","par":"gp850","val":1348.4},{"timestamp":1778830800,"loc":"HOE","par":"gp850","val":1347.4},{"timestamp":1778830800,"loc":"ILZ","par":"gp850","val":1347.3},{"timestamp":1778830800,"loc":"LAE","par":"gp850","val":1347.6},{"timestamp":1778830800,"loc":"LAG","par":"gp850","val":1347.1},{"timestamp":1778830800,"loc":"MLS","par":"gp850","val":1344.5},{"timestamp":1778830800,"loc":"MOB","par":"gp850","val":1342.6},{"timestamp":1778830800,"loc":"MTE","par":"gp850","val":1337.8},{"timestamp":1778830800,"loc":"MTR","par":"gp850","val":1337.4},{"timestamp":1778830800,"loc":"MVE","par":"gp850","val":1340.4},{"timestamp":1778830800,"loc":"NAP","par":"gp850","val":1344.7},{"timestamp":1778830800,"loc":"ORO","par":"gp850","val":1346.8},{"timestamp":1778830800,"loc":"PIL","par":"gp850","val":1340.4},{"timestamp":1778830800,"loc":"PIO","par":"gp850","val":1341.8},{"timestamp":1778830800,"loc":"PLF","par":"gp850","val":1345.1},{"timestamp":1778830800,"loc":"ROB","par":"gp850","val":1342.8},{"timestamp":1778830800,"loc":"ROE","par":"gp850","val":1335.8},{"timestamp":1778830800,"loc":"RUE","par":"gp850","val":1348.8},{"timestamp":1778830800,"loc":"SAG","par":"gp850","val":1346.9},{"timestamp":1778830800,"loc":"SAM","par":"gp850","val":1339.1},{"timestamp":1778830800,"loc":"SBE","par":"gp850","val":1337.4},{"timestamp":1778830800,"loc":"SCU","par":"gp850","val":1345.4},{"timestamp":1778830800,"loc":"SIA","par":"gp850","val":1338.6},{"timestamp":1778830800,"loc":"SIM","par":"gp850","val":1337.8},{"timestamp":1778830800,"loc":"SMM","par":"gp850","val":1342},{"timestamp":1778830800,"loc":"SPF","par":"gp850","val":1348.9},{"timestamp":1778830800,"loc":"STG","par":"gp850","val":1351.1},{"timestamp":1778830800,"loc":"ULR","par":"gp850","val":1336.8},{"timestamp":1778830800,"loc":"VAB","par":"gp850","val":1343.1},{"timestamp":1778830800,"loc":"VIO","par":"gp850","val":1335.9},{"timestamp":1778830800,"loc":"VIS","par":"gp850","val":1345.1},{"timestamp":1778830800,"loc":"ZER","par":"gp850","val":1332.4},{"timestamp":1778831400,"loc":"ABO","par":"gp850","val":1342.9},{"timestamp":1778831400,"loc":"AND","par":"gp850","val":1344.5},{"timestamp":1778831400,"loc":"ANT","par":"gp850","val":1346.3},{"timestamp":1778831400,"loc":"ARO","par":"gp850","val":1339.7},{"timestamp":1778831400,"loc":"BEH","par":"gp850","val":1347},{"timestamp":1778831400,"loc":"BIE","par":"gp850","val":1351.8},{"timestamp":1778831400,"loc":"BOL","par":"gp850","val":1346.1},{"timestamp":1778831400,"loc":"BRL","par":"gp850","val":1348.7},{"timestamp":1778831400,"loc":"BUF","par":"gp850","val":1338},{"timestamp":1778831400,"loc":"CDF","par":"gp850","val":1349.1},{"timestamp":1778831400,"loc":"CHA","par":"gp850","val":1345.6},{"timestamp":1778831400,"loc":"CHB","par":"gp850","val":1350},{"timestamp":1778831400,"loc":"CHD","par":"gp850","val":1345.5},{"timestamp":1778831400,"loc":"CHM","par":"gp850","val":1347.8},{"timestamp":1778831400,"loc":"CIM","par":"gp850","val":1334.8},{"timestamp":1778831400,"loc":"DAV","par":"gp850","val":1343.7},{"timestamp":1778831400,"loc":"DIS","par":"gp850","val":1342.4},{"timestamp":1778831400,"loc":"DOL","par":"gp850","val":1347.9},{"timestamp":1778831400,"loc":"EBK","par":"gp850","val":1353.7},{"timestamp":1778831400,"loc":"EIN","par":"gp850","val":1349.1},{"timestamp":1778831400,"loc":"ELM","par":"gp850","val":1348.4},{"timestamp":1778831400,"loc":"ENG","par":"gp850","val":1345.4},{"timestamp":1778831400,"loc":"EVO","par":"gp850","val":1338.2},{"timestamp":1778831400,"loc":"FRE","par":"gp850","val":1348.3},{"timestamp":1778831400,"loc":"GEN","par":"gp850","val":1335.5},{"timestamp":1778831400,"loc":"GOS","par":"gp850","val":1346.5},{"timestamp":1778831400,"loc":"GRA","par":"gp850","val":1349},{"timestamp":1778831400,"loc":"GRC","par":"gp850","val":1334.6},{"timestamp":1778831400,"loc":"GRH","par":"gp850","val":1345.6},{"timestamp":1778831400,"loc":"GUE","par":"gp850","val":1340.2},{"timestamp":1778831400,"loc":"HAI","par":"gp850","val":1349.2},{"timestamp":1778831400,"loc":"HOE","par":"gp850","val":1348.5},{"timestamp":1778831400,"loc":"ILZ","par":"gp850","val":1346.9},{"timestamp":1778831400,"loc":"LAE","par":"gp850","val":1348.7},{"timestamp":1778831400,"loc":"LAG","par":"gp850","val":1348},{"timestamp":1778831400,"loc":"MLS","par":"gp850","val":1344.8},{"timestamp":1778831400,"loc":"MOB","par":"gp850","val":1343.9},{"timestamp":1778831400,"loc":"MTE","par":"gp850","val":1337.4},{"timestamp":1778831400,"loc":"MTR","par":"gp850","val":1339.1},{"timestamp":1778831400,"loc":"MVE","par":"gp850","val":1340.5},{"timestamp":1778831400,"loc":"NAP","par":"gp850","val":1345.6},{"timestamp":1778831400,"loc":"ORO","par":"gp850","val":1347.5},{"timestamp":1778831400,"loc":"PIL","par":"gp850","val":1341.1},{"timestamp":1778831400,"loc":"PIO","par":"gp850","val":1341.4},{"timestamp":1778831400,"loc":"PLF","par":"gp850","val":1346},{"timestamp":1778831400,"loc":"ROB","par":"gp850","val":1341.8},{"timestamp":1778831400,"loc":"ROE","par":"gp850","val":1335.8},{"timestamp":1778831400,"loc":"RUE","par":"gp850","val":1350},{"timestamp":1778831400,"loc":"SAG","par":"gp850","val":1348.2},{"timestamp":1778831400,"loc":"SAM","par":"gp850","val":1337.6},{"timestamp":1778831400,"loc":"SBE","par":"gp850","val":1337.1},{"timestamp":1778831400,"loc":"SCU","par":"gp850","val":1344.7},{"timestamp":1778831400,"loc":"SIA","par":"gp850","val":1339},{"timestamp":1778831400,"loc":"SIM","par":"gp850","val":1336.8},{"timestamp":1778831400,"loc":"SMM","par":"gp850","val":1342},{"timestamp":1778831400,"loc":"SPF","par":"gp850","val":1349.6},{"timestamp":1778831400,"loc":"STG","par":"gp850","val":1351.9},{"timestamp":1778831400,"loc":"ULR","par":"gp850","val":1336.8},{"timestamp":1778831400,"loc":"VAB","par":"gp850","val":1342.3},{"timestamp":1778831400,"loc":"VIO","par":"gp850","val":1336.1},{"timestamp":1778831400,"loc":"VIS","par":"gp850","val":1344.6},{"timestamp":1778831400,"loc":"ZER","par":"gp850","val":1331.8},{"timestamp":1778832000,"loc":"ABO","par":"gp850","val":1342.9},{"timestamp":1778832000,"loc":"AND","par":"gp850","val":1344.7},{"timestamp":1778832000,"loc":"ANT","par":"gp850","val":1346.1},{"timestamp":1778832000,"loc":"ARO","par":"gp850","val":1338.7},{"timestamp":1778832000,"loc":"BEH","par":"gp850","val":1347.4},{"timestamp":1778832000,"loc":"BIE","par":"gp850","val":1352.9},{"timestamp":1778832000,"loc":"BOL","par":"gp850","val":1347},{"timestamp":1778832000,"loc":"BRL","par":"gp850","val":1350.1},{"timestamp":1778832000,"loc":"BUF","par":"gp850","val":1336.5},{"timestamp":1778832000,"loc":"CDF","par":"gp850","val":1350.2},{"timestamp":1778832000,"loc":"CHA","par":"gp850","val":1346.4},{"timestamp":1778832000,"loc":"CHB","par":"gp850","val":1350.2},{"timestamp":1778832000,"loc":"CHD","par":"gp850","val":1346.5},{"timestamp":1778832000,"loc":"CHM","par":"gp850","val":1348.1},{"timestamp":1778832000,"loc":"CIM","par":"gp850","val":1334.7},{"timestamp":1778832000,"loc":"DAV","par":"gp850","val":1342.6},{"timestamp":1778832000,"loc":"DIS","par":"gp850","val":1341.5},{"timestamp":1778832000,"loc":"DOL","par":"gp850","val":1347.7},{"timestamp":1778832000,"loc":"EBK","par":"gp850","val":1353.9},{"timestamp":1778832000,"loc":"EIN","par":"gp850","val":1348.2},{"timestamp":1778832000,"loc":"ELM","par":"gp850","val":1348},{"timestamp":1778832000,"loc":"ENG","par":"gp850","val":1345.3},{"timestamp":1778832000,"loc":"EVO","par":"gp850","val":1338.5},{"timestamp":1778832000,"loc":"FRE","par":"gp850","val":1349.3},{"timestamp":1778832000,"loc":"GEN","par":"gp850","val":1335.5},{"timestamp":1778832000,"loc":"GOS","par":"gp850","val":1345.6},{"timestamp":1778832000,"loc":"GRA","par":"gp850","val":1349.9},{"timestamp":1778832000,"loc":"GRC","par":"gp850","val":1334.3},{"timestamp":1778832000,"loc":"GRH","par":"gp850","val":1348.2},{"timestamp":1778832000,"loc":"GUE","par":"gp850","val":1340.2},{"timestamp":1778832000,"loc":"HAI","par":"gp850","val":1348.3},{"timestamp":1778832000,"loc":"HOE","par":"gp850","val":1349.5},{"timestamp":1778832000,"loc":"ILZ","par":"gp850","val":1346.7},{"timestamp":1778832000,"loc":"LAE","par":"gp850","val":1349.2},{"timestamp":1778832000,"loc":"LAG","par":"gp850","val":1349.1},{"timestamp":1778832000,"loc":"MLS","par":"gp850","val":1345.3},{"timestamp":1778832000,"loc":"MOB","par":"gp850","val":1344.1},{"timestamp":1778832000,"loc":"MTE","par":"gp850","val":1337.3},{"timestamp":1778832000,"loc":"MTR","par":"gp850","val":1338.4},{"timestamp":1778832000,"loc":"MVE","par":"gp850","val":1341.5},{"timestamp":1778832000,"loc":"NAP","par":"gp850","val":1345.6},{"timestamp":1778832000,"loc":"ORO","par":"gp850","val":1348.2},{"timestamp":1778832000,"loc":"PIL","par":"gp850","val":1342.2},{"timestamp":1778832000,"loc":"PIO","par":"gp850","val":1341.9},{"timestamp":1778832000,"loc":"PLF","par":"gp850","val":1346.9},{"timestamp":1778832000,"loc":"ROB","par":"gp850","val":1341.5},{"timestamp":1778832000,"loc":"ROE","par":"gp850","val":1335.4},{"timestamp":1778832000,"loc":"RUE","par":"gp850","val":1350.3},{"timestamp":1778832000,"loc":"SAG","par":"gp850","val":1348.4},{"timestamp":1778832000,"loc":"SAM","par":"gp850","val":1336.9},{"timestamp":1778832000,"loc":"SBE","par":"gp850","val":1335.8},{"timestamp":1778832000,"loc":"SCU","par":"gp850","val":1344.6},{"timestamp":1778832000,"loc":"SIA","par":"gp850","val":1338.6},{"timestamp":1778832000,"loc":"SIM","par":"gp850","val":1337.7},{"timestamp":1778832000,"loc":"SMM","par":"gp850","val":1342.1},{"timestamp":1778832000,"loc":"SPF","par":"gp850","val":1350.7},{"timestamp":1778832000,"loc":"STG","par":"gp850","val":1353},{"timestamp":1778832000,"loc":"ULR","par":"gp850","val":1336.8},{"timestamp":1778832000,"loc":"VAB","par":"gp850","val":1341.2},{"timestamp":1778832000,"loc":"VIO","par":"gp850","val":1336.4},{"timestamp":1778832000,"loc":"VIS","par":"gp850","val":1345.1},{"timestamp":1778832000,"loc":"ZER","par":"gp850","val":1331.8},{"timestamp":1778832600,"loc":"ABO","par":"gp850","val":1342.9},{"timestamp":1778832600,"loc":"AND","par":"gp850","val":1344},{"timestamp":1778832600,"loc":"ANT","par":"gp850","val":1346.3},{"timestamp":1778832600,"loc":"ARO","par":"gp850","val":1337.1},{"timestamp":1778832600,"loc":"BEH","par":"gp850","val":1345.3},{"timestamp":1778832600,"loc":"BIE","par":"gp850","val":1352.9},{"timestamp":1778832600,"loc":"BOL","par":"gp850","val":1347.4},{"timestamp":1778832600,"loc":"BRL","par":"gp850","val":1350.7},{"timestamp":1778832600,"loc":"BUF","par":"gp850","val":1335.8},{"timestamp":1778832600,"loc":"CDF","par":"gp850","val":1351.2},{"timestamp":1778832600,"loc":"CHA","par":"gp850","val":1347.7},{"timestamp":1778832600,"loc":"CHB","par":"gp850","val":1351.3},{"timestamp":1778832600,"loc":"CHD","par":"gp850","val":1346.9},{"timestamp":1778832600,"loc":"CHM","par":"gp850","val":1349.1},{"timestamp":1778832600,"loc":"CIM","par":"gp850","val":1334.7},{"timestamp":1778832600,"loc":"DAV","par":"gp850","val":1341.6},{"timestamp":1778832600,"loc":"DIS","par":"gp850","val":1341.7},{"timestamp":1778832600,"loc":"DOL","par":"gp850","val":1348.5},{"timestamp":1778832600,"loc":"EBK","par":"gp850","val":1354.5},{"timestamp":1778832600,"loc":"EIN","par":"gp850","val":1349.2},{"timestamp":1778832600,"loc":"ELM","par":"gp850","val":1348},{"timestamp":1778832600,"loc":"ENG","par":"gp850","val":1345.5},{"timestamp":1778832600,"loc":"EVO","par":"gp850","val":1339.2},{"timestamp":1778832600,"loc":"FRE","par":"gp850","val":1350.2},{"timestamp":1778832600,"loc":"GEN","par":"gp850","val":1335.2},{"timestamp":1778832600,"loc":"GOS","par":"gp850","val":1345.6},{"timestamp":1778832600,"loc":"GRA","par":"gp850","val":1349.9},{"timestamp":1778832600,"loc":"GRC","par":"gp850","val":1335.1},{"timestamp":1778832600,"loc":"GRH","par":"gp850","val":1348.2},{"timestamp":1778832600,"loc":"GUE","par":"gp850","val":1340.2},{"timestamp":1778832600,"loc":"HAI","par":"gp850","val":1349.7},{"timestamp":1778832600,"loc":"HOE","par":"gp850","val":1349.7},{"timestamp":1778832600,"loc":"ILZ","par":"gp850","val":1346.5},{"timestamp":1778832600,"loc":"LAE","par":"gp850","val":1350.3},{"timestamp":1778832600,"loc":"LAG","par":"gp850","val":1349.1},{"timestamp":1778832600,"loc":"MLS","par":"gp850","val":1345.1},{"timestamp":1778832600,"loc":"MOB","par":"gp850","val":1344.6},{"timestamp":1778832600,"loc":"MTE","par":"gp850","val":1338.4},{"timestamp":1778832600,"loc":"MTR","par":"gp850","val":1338.4},{"timestamp":1778832600,"loc":"MVE","par":"gp850","val":1341.6},{"timestamp":1778832600,"loc":"NAP","par":"gp850","val":1346.5},{"timestamp":1778832600,"loc":"ORO","par":"gp850","val":1349.1},{"timestamp":1778832600,"loc":"PIL","par":"gp850","val":1341.6},{"timestamp":1778832600,"loc":"PIO","par":"gp850","val":1342.2},{"timestamp":1778832600,"loc":"PLF","par":"gp850","val":1347.5},{"timestamp":1778832600,"loc":"ROB","par":"gp850","val":1341.6},{"timestamp":1778832600,"loc":"ROE","par":"gp850","val":1334.8},{"timestamp":1778832600,"loc":"RUE","par":"gp850","val":1350},{"timestamp":1778832600,"loc":"SAG","par":"gp850","val":1348.6},{"timestamp":1778832600,"loc":"SAM","par":"gp850","val":1335.7},{"timestamp":1778832600,"loc":"SBE","par":"gp850","val":1335.8},{"timestamp":1778832600,"loc":"SCU","par":"gp850","val":1343.6},{"timestamp":1778832600,"loc":"SIA","par":"gp850","val":1336.7},{"timestamp":1778832600,"loc":"SIM","par":"gp850","val":1336.6},{"timestamp":1778832600,"loc":"SMM","par":"gp850","val":1342},{"timestamp":1778832600,"loc":"SPF","par":"gp850","val":1351.3},{"timestamp":1778832600,"loc":"STG","par":"gp850","val":1353.3},{"timestamp":1778832600,"loc":"ULR","par":"gp850","val":1335.8},{"timestamp":1778832600,"loc":"VAB","par":"gp850","val":1340},{"timestamp":1778832600,"loc":"VIO","par":"gp850","val":1336.6},{"timestamp":1778832600,"loc":"VIS","par":"gp850","val":1345},{"timestamp":1778832600,"loc":"ZER","par":"gp850","val":1330.7},{"timestamp":1778833200,"loc":"ABO","par":"gp850","val":1343.9},{"timestamp":1778833200,"loc":"AND","par":"gp850","val":1344.4},{"timestamp":1778833200,"loc":"ANT","par":"gp850","val":1346.1},{"timestamp":1778833200,"loc":"ARO","par":"gp850","val":1336.7},{"timestamp":1778833200,"loc":"BEH","par":"gp850","val":1346},{"timestamp":1778833200,"loc":"BIE","par":"gp850","val":1354.3},{"timestamp":1778833200,"loc":"BOL","par":"gp850","val":1347.6},{"timestamp":1778833200,"loc":"BRL","par":"gp850","val":1351.5},{"timestamp":1778833200,"loc":"BUF","par":"gp850","val":1334.3},{"timestamp":1778833200,"loc":"CDF","par":"gp850","val":1351.2},{"timestamp":1778833200,"loc":"CHA","par":"gp850","val":1347.7},{"timestamp":1778833200,"loc":"CHB","par":"gp850","val":1352.5},{"timestamp":1778833200,"loc":"CHD","par":"gp850","val":1347.8},{"timestamp":1778833200,"loc":"CHM","par":"gp850","val":1349.5},{"timestamp":1778833200,"loc":"CIM","par":"gp850","val":1334.8},{"timestamp":1778833200,"loc":"DAV","par":"gp850","val":1340},{"timestamp":1778833200,"loc":"DIS","par":"gp850","val":1340.7},{"timestamp":1778833200,"loc":"DOL","par":"gp850","val":1349.6},{"timestamp":1778833200,"loc":"EBK","par":"gp850","val":1354.2},{"timestamp":1778833200,"loc":"EIN","par":"gp850","val":1349.5},{"timestamp":1778833200,"loc":"ELM","par":"gp850","val":1348},{"timestamp":1778833200,"loc":"ENG","par":"gp850","val":1345.7},{"timestamp":1778833200,"loc":"EVO","par":"gp850","val":1338.4},{"timestamp":1778833200,"loc":"FRE","par":"gp850","val":1350.4},{"timestamp":1778833200,"loc":"GEN","par":"gp850","val":1335.1},{"timestamp":1778833200,"loc":"GOS","par":"gp850","val":1345.9},{"timestamp":1778833200,"loc":"GRA","par":"gp850","val":1350.8},{"timestamp":1778833200,"loc":"GRC","par":"gp850","val":1335.1},{"timestamp":1778833200,"loc":"GRH","par":"gp850","val":1348.2},{"timestamp":1778833200,"loc":"GUE","par":"gp850","val":1339.1},{"timestamp":1778833200,"loc":"HAI","par":"gp850","val":1350.8},{"timestamp":1778833200,"loc":"HOE","par":"gp850","val":1349.7},{"timestamp":1778833200,"loc":"ILZ","par":"gp850","val":1346.6},{"timestamp":1778833200,"loc":"LAE","par":"gp850","val":1350.1},{"timestamp":1778833200,"loc":"LAG","par":"gp850","val":1349.3},{"timestamp":1778833200,"loc":"MLS","par":"gp850","val":1346.1},{"timestamp":1778833200,"loc":"MOB","par":"gp850","val":1345},{"timestamp":1778833200,"loc":"MTE","par":"gp850","val":1338.3},{"timestamp":1778833200,"loc":"MTR","par":"gp850","val":1338.1},{"timestamp":1778833200,"loc":"MVE","par":"gp850","val":1341.6},{"timestamp":1778833200,"loc":"NAP","par":"gp850","val":1346.5},{"timestamp":1778833200,"loc":"ORO","par":"gp850","val":1350.6},{"timestamp":1778833200,"loc":"PIL","par":"gp850","val":1341.3},{"timestamp":1778833200,"loc":"PIO","par":"gp850","val":1341.9},{"timestamp":1778833200,"loc":"PLF","par":"gp850","val":1348.9},{"timestamp":1778833200,"loc":"ROB","par":"gp850","val":1342.1},{"timestamp":1778833200,"loc":"ROE","par":"gp850","val":1333.9},{"timestamp":1778833200,"loc":"RUE","par":"gp850","val":1352},{"timestamp":1778833200,"loc":"SAG","par":"gp850","val":1348.8},{"timestamp":1778833200,"loc":"SAM","par":"gp850","val":1334},{"timestamp":1778833200,"loc":"SBE","par":"gp850","val":1335.8},{"timestamp":1778833200,"loc":"SCU","par":"gp850","val":1342.8},{"timestamp":1778833200,"loc":"SIA","par":"gp850","val":1336.9},{"timestamp":1778833200,"loc":"SIM","par":"gp850","val":1336.5},{"timestamp":1778833200,"loc":"SMM","par":"gp850","val":1342},{"timestamp":1778833200,"loc":"SPF","par":"gp850","val":1351.6},{"timestamp":1778833200,"loc":"STG","par":"gp850","val":1352.6},{"timestamp":1778833200,"loc":"ULR","par":"gp850","val":1335.8},{"timestamp":1778833200,"loc":"VAB","par":"gp850","val":1339.8},{"timestamp":1778833200,"loc":"VIO","par":"gp850","val":1336.3},{"timestamp":1778833200,"loc":"VIS","par":"gp850","val":1345},{"timestamp":1778833200,"loc":"ZER","par":"gp850","val":1331.2},{"timestamp":1778833800,"loc":"ABO","par":"gp850","val":1343.9},{"timestamp":1778833800,"loc":"AND","par":"gp850","val":1343.2},{"timestamp":1778833800,"loc":"ANT","par":"gp850","val":1346},{"timestamp":1778833800,"loc":"ARO","par":"gp850","val":1337.1},{"timestamp":1778833800,"loc":"BEH","par":"gp850","val":1345.3},{"timestamp":1778833800,"loc":"BIE","par":"gp850","val":1354.8},{"timestamp":1778833800,"loc":"BOL","par":"gp850","val":1348.7},{"timestamp":1778833800,"loc":"BRL","par":"gp850","val":1351.1},{"timestamp":1778833800,"loc":"BUF","par":"gp850","val":1334.1},{"timestamp":1778833800,"loc":"CDF","par":"gp850","val":1351.5},{"timestamp":1778833800,"loc":"CHA","par":"gp850","val":1347.5},{"timestamp":1778833800,"loc":"CHB","par":"gp850","val":1352.8},{"timestamp":1778833800,"loc":"CHD","par":"gp850","val":1348.5},{"timestamp":1778833800,"loc":"CHM","par":"gp850","val":1349},{"timestamp":1778833800,"loc":"CIM","par":"gp850","val":1335.8},{"timestamp":1778833800,"loc":"DAV","par":"gp850","val":1338.7},{"timestamp":1778833800,"loc":"DIS","par":"gp850","val":1340.7},{"timestamp":1778833800,"loc":"DOL","par":"gp850","val":1350.3},{"timestamp":1778833800,"loc":"EBK","par":"gp850","val":1354.2},{"timestamp":1778833800,"loc":"EIN","par":"gp850","val":1349.5},{"timestamp":1778833800,"loc":"ELM","par":"gp850","val":1347.7},{"timestamp":1778833800,"loc":"ENG","par":"gp850","val":1345.9},{"timestamp":1778833800,"loc":"EVO","par":"gp850","val":1339.4},{"timestamp":1778833800,"loc":"FRE","par":"gp850","val":1351.4},{"timestamp":1778833800,"loc":"GEN","par":"gp850","val":1336.2},{"timestamp":1778833800,"loc":"GOS","par":"gp850","val":1346.2},{"timestamp":1778833800,"loc":"GRA","par":"gp850","val":1351.3},{"timestamp":1778833800,"loc":"GRC","par":"gp850","val":1335.2},{"timestamp":1778833800,"loc":"GRH","par":"gp850","val":1348.5},{"timestamp":1778833800,"loc":"GUE","par":"gp850","val":1339.1},{"timestamp":1778833800,"loc":"HAI","par":"gp850","val":1350.6},{"timestamp":1778833800,"loc":"HOE","par":"gp850","val":1350.4},{"timestamp":1778833800,"loc":"ILZ","par":"gp850","val":1346.2},{"timestamp":1778833800,"loc":"LAE","par":"gp850","val":1350.3},{"timestamp":1778833800,"loc":"LAG","par":"gp850","val":1350},{"timestamp":1778833800,"loc":"MOB","par":"gp850","val":1345.4},{"timestamp":1778833800,"loc":"MTE","par":"gp850","val":1338.2},{"timestamp":1778833800,"loc":"MTR","par":"gp850","val":1339},{"timestamp":1778833800,"loc":"MVE","par":"gp850","val":1342.4},{"timestamp":1778833800,"loc":"NAP","par":"gp850","val":1346.4},{"timestamp":1778833800,"loc":"ORO","par":"gp850","val":1350.6},{"timestamp":1778833800,"loc":"PIL","par":"gp850","val":1341.9},{"timestamp":1778833800,"loc":"PIO","par":"gp850","val":1341.8},{"timestamp":1778833800,"loc":"PLF","par":"gp850","val":1349.7},{"timestamp":1778833800,"loc":"ROB","par":"gp850","val":1341.8},{"timestamp":1778833800,"loc":"ROE","par":"gp850","val":1334.8},{"timestamp":1778833800,"loc":"RUE","par":"gp850","val":1352},{"timestamp":1778833800,"loc":"SAG","par":"gp850","val":1348.8},{"timestamp":1778833800,"loc":"SAM","par":"gp850","val":1335.2},{"timestamp":1778833800,"loc":"SBE","par":"gp850","val":1334.7},{"timestamp":1778833800,"loc":"SCU","par":"gp850","val":1341.9},{"timestamp":1778833800,"loc":"SIA","par":"gp850","val":1336.4},{"timestamp":1778833800,"loc":"SIM","par":"gp850","val":1336.5},{"timestamp":1778833800,"loc":"SMM","par":"gp850","val":1343},{"timestamp":1778833800,"loc":"SPF","par":"gp850","val":1352},{"timestamp":1778833800,"loc":"STG","par":"gp850","val":1352.4},{"timestamp":1778833800,"loc":"ULR","par":"gp850","val":1334.8},{"timestamp":1778833800,"loc":"VAB","par":"gp850","val":1340.9},{"timestamp":1778833800,"loc":"VIO","par":"gp850","val":1336.3},{"timestamp":1778833800,"loc":"VIS","par":"gp850","val":1345.2},{"timestamp":1778833800,"loc":"ZER","par":"gp850","val":1330.7},{"timestamp":1778834400,"loc":"ABO","par":"gp850","val":1344.8},{"timestamp":1778834400,"loc":"AND","par":"gp850","val":1344.1},{"timestamp":1778834400,"loc":"ANT","par":"gp850","val":1344.9},{"timestamp":1778834400,"loc":"ARO","par":"gp850","val":1336.3},{"timestamp":1778834400,"loc":"BEH","par":"gp850","val":1346.3},{"timestamp":1778834400,"loc":"BIE","par":"gp850","val":1355.4},{"timestamp":1778834400,"loc":"BOL","par":"gp850","val":1349.8},{"timestamp":1778834400,"loc":"BRL","par":"gp850","val":1352.8},{"timestamp":1778834400,"loc":"BUF","par":"gp850","val":1334.1},{"timestamp":1778834400,"loc":"CDF","par":"gp850","val":1351.7},{"timestamp":1778834400,"loc":"CHA","par":"gp850","val":1348.5},{"timestamp":1778834400,"loc":"CHB","par":"gp850","val":1353.9},{"timestamp":1778834400,"loc":"CHD","par":"gp850","val":1348.3},{"timestamp":1778834400,"loc":"CHM","par":"gp850","val":1349.3},{"timestamp":1778834400,"loc":"CIM","par":"gp850","val":1335.7},{"timestamp":1778834400,"loc":"DAV","par":"gp850","val":1338.7},{"timestamp":1778834400,"loc":"DIS","par":"gp850","val":1340.7},{"timestamp":1778834400,"loc":"DOL","par":"gp850","val":1351.7},{"timestamp":1778834400,"loc":"EBK","par":"gp850","val":1354.4},{"timestamp":1778834400,"loc":"EIN","par":"gp850","val":1349.2},{"timestamp":1778834400,"loc":"ELM","par":"gp850","val":1348},{"timestamp":1778834400,"loc":"ENG","par":"gp850","val":1346.1},{"timestamp":1778834400,"loc":"EVO","par":"gp850","val":1338.4},{"timestamp":1778834400,"loc":"FRE","par":"gp850","val":1351.5},{"timestamp":1778834400,"loc":"GEN","par":"gp850","val":1336.3},{"timestamp":1778834400,"loc":"GOS","par":"gp850","val":1345.6},{"timestamp":1778834400,"loc":"GRA","par":"gp850","val":1351.9},{"timestamp":1778834400,"loc":"GRC","par":"gp850","val":1334.8},{"timestamp":1778834400,"loc":"GRH","par":"gp850","val":1348.5},{"timestamp":1778834400,"loc":"GUE","par":"gp850","val":1342.3},{"timestamp":1778834400,"loc":"HAI","par":"gp850","val":1351.1},{"timestamp":1778834400,"loc":"HOE","par":"gp850","val":1350.2},{"timestamp":1778834400,"loc":"ILZ","par":"gp850","val":1346.5},{"timestamp":1778834400,"loc":"LAE","par":"gp850","val":1351.8},{"timestamp":1778834400,"loc":"LAG","par":"gp850","val":1350.7},{"timestamp":1778834400,"loc":"MLS","par":"gp850","val":1346.9},{"timestamp":1778834400,"loc":"MOB","par":"gp850","val":1346.7},{"timestamp":1778834400,"loc":"MTE","par":"gp850","val":1339.1},{"timestamp":1778834400,"loc":"MTR","par":"gp850","val":1337.7},{"timestamp":1778834400,"loc":"MVE","par":"gp850","val":1342.6},{"timestamp":1778834400,"loc":"NAP","par":"gp850","val":1346.5},{"timestamp":1778834400,"loc":"ORO","par":"gp850","val":1351.7},{"timestamp":1778834400,"loc":"PIL","par":"gp850","val":1341.9},{"timestamp":1778834400,"loc":"PIO","par":"gp850","val":1342.3},{"timestamp":1778834400,"loc":"PLF","par":"gp850","val":1349.6},{"timestamp":1778834400,"loc":"ROB","par":"gp850","val":1341.8},{"timestamp":1778834400,"loc":"ROE","par":"gp850","val":1333.5},{"timestamp":1778834400,"loc":"RUE","par":"gp850","val":1352.8},{"timestamp":1778834400,"loc":"SAG","par":"gp850","val":1348.8},{"timestamp":1778834400,"loc":"SAM","par":"gp850","val":1333.4},{"timestamp":1778834400,"loc":"SBE","par":"gp850","val":1334.4},{"timestamp":1778834400,"loc":"SCU","par":"gp850","val":1340.9},{"timestamp":1778834400,"loc":"SIA","par":"gp850","val":1335.5},{"timestamp":1778834400,"loc":"SIM","par":"gp850","val":1336.3},{"timestamp":1778834400,"loc":"SMM","par":"gp850","val":1344.1},{"timestamp":1778834400,"loc":"SPF","par":"gp850","val":1350.4},{"timestamp":1778834400,"loc":"STG","par":"gp850","val":1352},{"timestamp":1778834400,"loc":"ULR","par":"gp850","val":1334.8},{"timestamp":1778834400,"loc":"VAB","par":"gp850","val":1340},{"timestamp":1778834400,"loc":"VIO","par":"gp850","val":1335.5},{"timestamp":1778834400,"loc":"VIS","par":"gp850","val":1346.2},{"timestamp":1778834400,"loc":"ZER","par":"gp850","val":1331},{"timestamp":1778835000,"loc":"ABO","par":"gp850","val":1344.9},{"timestamp":1778835000,"loc":"AND","par":"gp850","val":1343},{"timestamp":1778835000,"loc":"ANT","par":"gp850","val":1344.9},{"timestamp":1778835000,"loc":"ARO","par":"gp850","val":1336.1},{"timestamp":1778835000,"loc":"BEH","par":"gp850","val":1346},{"timestamp":1778835000,"loc":"BIE","par":"gp850","val":1356.3},{"timestamp":1778835000,"loc":"BOL","par":"gp850","val":1350.4},{"timestamp":1778835000,"loc":"BRL","par":"gp850","val":1353},{"timestamp":1778835000,"loc":"BUF","par":"gp850","val":1334.3},{"timestamp":1778835000,"loc":"CDF","par":"gp850","val":1353.5},{"timestamp":1778835000,"loc":"CHA","par":"gp850","val":1349.3},{"timestamp":1778835000,"loc":"CHB","par":"gp850","val":1355},{"timestamp":1778835000,"loc":"CHD","par":"gp850","val":1349.4},{"timestamp":1778835000,"loc":"CHM","par":"gp850","val":1350.5},{"timestamp":1778835000,"loc":"CIM","par":"gp850","val":1336.7},{"timestamp":1778835000,"loc":"DAV","par":"gp850","val":1337.7},{"timestamp":1778835000,"loc":"DIS","par":"gp850","val":1341},{"timestamp":1778835000,"loc":"DOL","par":"gp850","val":1352.4},{"timestamp":1778835000,"loc":"EBK","par":"gp850","val":1354.2},{"timestamp":1778835000,"loc":"EIN","par":"gp850","val":1350.1},{"timestamp":1778835000,"loc":"ELM","par":"gp850","val":1347.4},{"timestamp":1778835000,"loc":"ENG","par":"gp850","val":1347.2},{"timestamp":1778835000,"loc":"EVO","par":"gp850","val":1339.5},{"timestamp":1778835000,"loc":"FRE","par":"gp850","val":1352.5},{"timestamp":1778835000,"loc":"GEN","par":"gp850","val":1336.3},{"timestamp":1778835000,"loc":"GOS","par":"gp850","val":1345.9},{"timestamp":1778835000,"loc":"GRA","par":"gp850","val":1352.4},{"timestamp":1778835000,"loc":"GRC","par":"gp850","val":1335.8},{"timestamp":1778835000,"loc":"GRH","par":"gp850","val":1347.4},{"timestamp":1778835000,"loc":"GUE","par":"gp850","val":1339.4},{"timestamp":1778835000,"loc":"HAI","par":"gp850","val":1351.1},{"timestamp":1778835000,"loc":"HOE","par":"gp850","val":1350.6},{"timestamp":1778835000,"loc":"ILZ","par":"gp850","val":1346.1},{"timestamp":1778835000,"loc":"LAE","par":"gp850","val":1351.8},{"timestamp":1778835000,"loc":"LAG","par":"gp850","val":1350.7},{"timestamp":1778835000,"loc":"MLS","par":"gp850","val":1346.9},{"timestamp":1778835000,"loc":"MOB","par":"gp850","val":1346.7},{"timestamp":1778835000,"loc":"MTE","par":"gp850","val":1338.8},{"timestamp":1778835000,"loc":"MTR","par":"gp850","val":1337.8},{"timestamp":1778835000,"loc":"MVE","par":"gp850","val":1343.3},{"timestamp":1778835000,"loc":"NAP","par":"gp850","val":1347.5},{"timestamp":1778835000,"loc":"ORO","par":"gp850","val":1352.9},{"timestamp":1778835000,"loc":"PIL","par":"gp850","val":1342.6},{"timestamp":1778835000,"loc":"PIO","par":"gp850","val":1341.6},{"timestamp":1778835000,"loc":"PLF","par":"gp850","val":1350.7},{"timestamp":1778835000,"loc":"ROB","par":"gp850","val":1340.7},{"timestamp":1778835000,"loc":"ROE","par":"gp850","val":1335},{"timestamp":1778835000,"loc":"RUE","par":"gp850","val":1353.4},{"timestamp":1778835000,"loc":"SAG","par":"gp850","val":1349.7},{"timestamp":1778835000,"loc":"SAM","par":"gp850","val":1333.5},{"timestamp":1778835000,"loc":"SBE","par":"gp850","val":1335.4},{"timestamp":1778835000,"loc":"SCU","par":"gp850","val":1339.9},{"timestamp":1778835000,"loc":"SIA","par":"gp850","val":1333.8},{"timestamp":1778835000,"loc":"SIM","par":"gp850","val":1337.2},{"timestamp":1778835000,"loc":"SMM","par":"gp850","val":1343.1},{"timestamp":1778835000,"loc":"SPF","par":"gp850","val":1351.3},{"timestamp":1778835000,"loc":"STG","par":"gp850","val":1352},{"timestamp":1778835000,"loc":"ULR","par":"gp850","val":1334.8},{"timestamp":1778835000,"loc":"VAB","par":"gp850","val":1341},{"timestamp":1778835000,"loc":"VIO","par":"gp850","val":1335.6},{"timestamp":1778835000,"loc":"VIS","par":"gp850","val":1345.7},{"timestamp":1778835000,"loc":"ZER","par":"gp850","val":1330.9},{"timestamp":1778835600,"loc":"ABO","par":"gp850","val":1345.8},{"timestamp":1778835600,"loc":"AND","par":"gp850","val":1343.2},{"timestamp":1778835600,"loc":"ANT","par":"gp850","val":1344.6},{"timestamp":1778835600,"loc":"ARO","par":"gp850","val":1336.3},{"timestamp":1778835600,"loc":"BEH","par":"gp850","val":1344.2},{"timestamp":1778835600,"loc":"BIE","par":"gp850","val":1356.9},{"timestamp":1778835600,"loc":"BOL","par":"gp850","val":1350.4},{"timestamp":1778835600,"loc":"BRL","par":"gp850","val":1354},{"timestamp":1778835600,"loc":"BUF","par":"gp850","val":1334.3},{"timestamp":1778835600,"loc":"CDF","par":"gp850","val":1355.2},{"timestamp":1778835600,"loc":"CHA","par":"gp850","val":1350.5},{"timestamp":1778835600,"loc":"CHB","par":"gp850","val":1356.3},{"timestamp":1778835600,"loc":"CHD","par":"gp850","val":1351.2},{"timestamp":1778835600,"loc":"CHM","par":"gp850","val":1351.9},{"timestamp":1778835600,"loc":"CIM","par":"gp850","val":1336.9},{"timestamp":1778835600,"loc":"DAV","par":"gp850","val":1338.8},{"timestamp":1778835600,"loc":"DIS","par":"gp850","val":1340.9},{"timestamp":1778835600,"loc":"DOL","par":"gp850","val":1353.3},{"timestamp":1778835600,"loc":"EBK","par":"gp850","val":1354.7},{"timestamp":1778835600,"loc":"EIN","par":"gp850","val":1350.4},{"timestamp":1778835600,"loc":"ELM","par":"gp850","val":1346.9},{"timestamp":1778835600,"loc":"ENG","par":"gp850","val":1347},{"timestamp":1778835600,"loc":"EVO","par":"gp850","val":1338.4},{"timestamp":1778835600,"loc":"FRE","par":"gp850","val":1353.4},{"timestamp":1778835600,"loc":"GEN","par":"gp850","val":1337.6},{"timestamp":1778835600,"loc":"GOS","par":"gp850","val":1346.3},{"timestamp":1778835600,"loc":"GRA","par":"gp850","val":1353.3},{"timestamp":1778835600,"loc":"GRC","par":"gp850","val":1335.9},{"timestamp":1778835600,"loc":"GRH","par":"gp850","val":1346.9},{"timestamp":1778835600,"loc":"GUE","par":"gp850","val":1341.2},{"timestamp":1778835600,"loc":"HAI","par":"gp850","val":1353.4},{"timestamp":1778835600,"loc":"HOE","par":"gp850","val":1351.1},{"timestamp":1778835600,"loc":"ILZ","par":"gp850","val":1346.1},{"timestamp":1778835600,"loc":"LAE","par":"gp850","val":1352},{"timestamp":1778835600,"loc":"LAG","par":"gp850","val":1351.3},{"timestamp":1778835600,"loc":"MLS","par":"gp850","val":1349.2},{"timestamp":1778835600,"loc":"MOB","par":"gp850","val":1348.8},{"timestamp":1778835600,"loc":"MTE","par":"gp850","val":1338.8},{"timestamp":1778835600,"loc":"MTR","par":"gp850","val":1337.5},{"timestamp":1778835600,"loc":"MVE","par":"gp850","val":1344.3},{"timestamp":1778835600,"loc":"NAP","par":"gp850","val":1347.6},{"timestamp":1778835600,"loc":"ORO","par":"gp850","val":1354.2},{"timestamp":1778835600,"loc":"PIL","par":"gp850","val":1342.9},{"timestamp":1778835600,"loc":"PIO","par":"gp850","val":1341.8},{"timestamp":1778835600,"loc":"PLF","par":"gp850","val":1352.2},{"timestamp":1778835600,"loc":"ROB","par":"gp850","val":1340.8},{"timestamp":1778835600,"loc":"ROE","par":"gp850","val":1336},{"timestamp":1778835600,"loc":"RUE","par":"gp850","val":1354},{"timestamp":1778835600,"loc":"SAG","par":"gp850","val":1349.5},{"timestamp":1778835600,"loc":"SAM","par":"gp850","val":1331.8},{"timestamp":1778835600,"loc":"SBE","par":"gp850","val":1334.6},{"timestamp":1778835600,"loc":"SCU","par":"gp850","val":1340.9},{"timestamp":1778835600,"loc":"SIA","par":"gp850","val":1333.6},{"timestamp":1778835600,"loc":"SIM","par":"gp850","val":1336.2},{"timestamp":1778835600,"loc":"SMM","par":"gp850","val":1343.1},{"timestamp":1778835600,"loc":"SPF","par":"gp850","val":1351.1},{"timestamp":1778835600,"loc":"STG","par":"gp850","val":1351.3},{"timestamp":1778835600,"loc":"ULR","par":"gp850","val":1334.8},{"timestamp":1778835600,"loc":"VAB","par":"gp850","val":1340.7},{"timestamp":1778835600,"loc":"VIO","par":"gp850","val":1335.7},{"timestamp":1778835600,"loc":"VIS","par":"gp850","val":1346},{"timestamp":1778835600,"loc":"ZER","par":"gp850","val":1330.5},{"timestamp":1778836200,"loc":"ABO","par":"gp850","val":1346.7},{"timestamp":1778836200,"loc":"AND","par":"gp850","val":1342.9},{"timestamp":1778836200,"loc":"ANT","par":"gp850","val":1345.7},{"timestamp":1778836200,"loc":"ARO","par":"gp850","val":1335.7},{"timestamp":1778836200,"loc":"BEH","par":"gp850","val":1347},{"timestamp":1778836200,"loc":"BIE","par":"gp850","val":1357.7},{"timestamp":1778836200,"loc":"BOL","par":"gp850","val":1351.3},{"timestamp":1778836200,"loc":"BRL","par":"gp850","val":1355.5},{"timestamp":1778836200,"loc":"BUF","par":"gp850","val":1334.8},{"timestamp":1778836200,"loc":"CDF","par":"gp850","val":1355.7},{"timestamp":1778836200,"loc":"CHA","par":"gp850","val":1350.7},{"timestamp":1778836200,"loc":"CHB","par":"gp850","val":1357.3},{"timestamp":1778836200,"loc":"CHD","par":"gp850","val":1351.8},{"timestamp":1778836200,"loc":"CHM","par":"gp850","val":1352.8},{"timestamp":1778836200,"loc":"CIM","par":"gp850","val":1337.3},{"timestamp":1778836200,"loc":"DAV","par":"gp850","val":1338.6},{"timestamp":1778836200,"loc":"DIS","par":"gp850","val":1340.9},{"timestamp":1778836200,"loc":"DOL","par":"gp850","val":1354.1},{"timestamp":1778836200,"loc":"EBK","par":"gp850","val":1355.3},{"timestamp":1778836200,"loc":"EIN","par":"gp850","val":1350.3},{"timestamp":1778836200,"loc":"ELM","par":"gp850","val":1347.7},{"timestamp":1778836200,"loc":"ENG","par":"gp850","val":1347.6},{"timestamp":1778836200,"loc":"EVO","par":"gp850","val":1340.1},{"timestamp":1778836200,"loc":"FRE","par":"gp850","val":1353.8},{"timestamp":1778836200,"loc":"GEN","par":"gp850","val":1337.7},{"timestamp":1778836200,"loc":"GOS","par":"gp850","val":1346.6},{"timestamp":1778836200,"loc":"GRA","par":"gp850","val":1354.9},{"timestamp":1778836200,"loc":"GRC","par":"gp850","val":1335.1},{"timestamp":1778836200,"loc":"GRH","par":"gp850","val":1348.6},{"timestamp":1778836200,"loc":"GUE","par":"gp850","val":1340.5},{"timestamp":1778836200,"loc":"HAI","par":"gp850","val":1352.9},{"timestamp":1778836200,"loc":"HOE","par":"gp850","val":1351.6},{"timestamp":1778836200,"loc":"ILZ","par":"gp850","val":1345.6},{"timestamp":1778836200,"loc":"LAE","par":"gp850","val":1352.9},{"timestamp":1778836200,"loc":"LAG","par":"gp850","val":1351.9},{"timestamp":1778836200,"loc":"MLS","par":"gp850","val":1349.5},{"timestamp":1778836200,"loc":"MOB","par":"gp850","val":1349},{"timestamp":1778836200,"loc":"MTE","par":"gp850","val":1338.4},{"timestamp":1778836200,"loc":"MTR","par":"gp850","val":1338.2},{"timestamp":1778836200,"loc":"MVE","par":"gp850","val":1344.3},{"timestamp":1778836200,"loc":"NAP","par":"gp850","val":1348.6},{"timestamp":1778836200,"loc":"ORO","par":"gp850","val":1356.1},{"timestamp":1778836200,"loc":"PIL","par":"gp850","val":1342.2},{"timestamp":1778836200,"loc":"PIO","par":"gp850","val":1342.3},{"timestamp":1778836200,"loc":"PLF","par":"gp850","val":1352.1},{"timestamp":1778836200,"loc":"ROB","par":"gp850","val":1341.9},{"timestamp":1778836200,"loc":"ROE","par":"gp850","val":1336.7},{"timestamp":1778836200,"loc":"RUE","par":"gp850","val":1353.9},{"timestamp":1778836200,"loc":"SAG","par":"gp850","val":1349.3},{"timestamp":1778836200,"loc":"SAM","par":"gp850","val":1331.4},{"timestamp":1778836200,"loc":"SBE","par":"gp850","val":1335.8},{"timestamp":1778836200,"loc":"SCU","par":"gp850","val":1339.9},{"timestamp":1778836200,"loc":"SIA","par":"gp850","val":1335.7},{"timestamp":1778836200,"loc":"SIM","par":"gp850","val":1337.1},{"timestamp":1778836200,"loc":"SMM","par":"gp850","val":1343},{"timestamp":1778836200,"loc":"SPF","par":"gp850","val":1352},{"timestamp":1778836200,"loc":"ULR","par":"gp850","val":1334.8},{"timestamp":1778836200,"loc":"VAB","par":"gp850","val":1339.7},{"timestamp":1778836200,"loc":"VIO","par":"gp850","val":1336.9},{"timestamp":1778836200,"loc":"VIS","par":"gp850","val":1346.5},{"timestamp":1778836200,"loc":"ZER","par":"gp850","val":1329.2},{"timestamp":1778836800,"loc":"ABO","par":"gp850","val":1346.7},{"timestamp":1778836800,"loc":"AND","par":"gp850","val":1344.6},{"timestamp":1778836800,"loc":"ANT","par":"gp850","val":1345.6},{"timestamp":1778836800,"loc":"ARO","par":"gp850","val":1335.9},{"timestamp":1778836800,"loc":"BEH","par":"gp850","val":1346.7},{"timestamp":1778836800,"loc":"BIE","par":"gp850","val":1358.5},{"timestamp":1778836800,"loc":"BOL","par":"gp850","val":1352},{"timestamp":1778836800,"loc":"BRL","par":"gp850","val":1356.4},{"timestamp":1778836800,"loc":"BUF","par":"gp850","val":1335.3},{"timestamp":1778836800,"loc":"CDF","par":"gp850","val":1356.7},{"timestamp":1778836800,"loc":"CHA","par":"gp850","val":1351.8},{"timestamp":1778836800,"loc":"CHB","par":"gp850","val":1357.5},{"timestamp":1778836800,"loc":"CHD","par":"gp850","val":1353.3},{"timestamp":1778836800,"loc":"CHM","par":"gp850","val":1352.6},{"timestamp":1778836800,"loc":"CIM","par":"gp850","val":1337.5},{"timestamp":1778836800,"loc":"DAV","par":"gp850","val":1338.7},{"timestamp":1778836800,"loc":"DIS","par":"gp850","val":1341},{"timestamp":1778836800,"loc":"DOL","par":"gp850","val":1354.4},{"timestamp":1778836800,"loc":"EBK","par":"gp850","val":1355.2},{"timestamp":1778836800,"loc":"EIN","par":"gp850","val":1350.6},{"timestamp":1778836800,"loc":"ELM","par":"gp850","val":1347.8},{"timestamp":1778836800,"loc":"ENG","par":"gp850","val":1347.6},{"timestamp":1778836800,"loc":"EVO","par":"gp850","val":1342},{"timestamp":1778836800,"loc":"FRE","par":"gp850","val":1355.3},{"timestamp":1778836800,"loc":"GEN","par":"gp850","val":1337.7},{"timestamp":1778836800,"loc":"GOS","par":"gp850","val":1347.6},{"timestamp":1778836800,"loc":"GRA","par":"gp850","val":1356.8},{"timestamp":1778836800,"loc":"GRC","par":"gp850","val":1336.5},{"timestamp":1778836800,"loc":"GRH","par":"gp850","val":1348.3},{"timestamp":1778836800,"loc":"GUE","par":"gp850","val":1340.1},{"timestamp":1778836800,"loc":"HAI","par":"gp850","val":1354.1},{"timestamp":1778836800,"loc":"HOE","par":"gp850","val":1351.3},{"timestamp":1778836800,"loc":"ILZ","par":"gp850","val":1346.4},{"timestamp":1778836800,"loc":"LAE","par":"gp850","val":1353},{"timestamp":1778836800,"loc":"LAG","par":"gp850","val":1351.9},{"timestamp":1778836800,"loc":"MOB","par":"gp850","val":1349.8},{"timestamp":1778836800,"loc":"MTE","par":"gp850","val":1338.8},{"timestamp":1778836800,"loc":"MTR","par":"gp850","val":1338.2},{"timestamp":1778836800,"loc":"MVE","par":"gp850","val":1345.3},{"timestamp":1778836800,"loc":"NAP","par":"gp850","val":1349.6},{"timestamp":1778836800,"loc":"ORO","par":"gp850","val":1356.7},{"timestamp":1778836800,"loc":"PIL","par":"gp850","val":1342.2},{"timestamp":1778836800,"loc":"PIO","par":"gp850","val":1342.3},{"timestamp":1778836800,"loc":"PLF","par":"gp850","val":1353.7},{"timestamp":1778836800,"loc":"ROB","par":"gp850","val":1342},{"timestamp":1778836800,"loc":"ROE","par":"gp850","val":1337.7},{"timestamp":1778836800,"loc":"RUE","par":"gp850","val":1354.5},{"timestamp":1778836800,"loc":"SAG","par":"gp850","val":1350.2},{"timestamp":1778836800,"loc":"SAM","par":"gp850","val":1332.2},{"timestamp":1778836800,"loc":"SBE","par":"gp850","val":1335.8},{"timestamp":1778836800,"loc":"SCU","par":"gp850","val":1339},{"timestamp":1778836800,"loc":"SIA","par":"gp850","val":1335},{"timestamp":1778836800,"loc":"SIM","par":"gp850","val":1335.8},{"timestamp":1778836800,"loc":"SMM","par":"gp850","val":1342},{"timestamp":1778836800,"loc":"SPF","par":"gp850","val":1353.3},{"timestamp":1778836800,"loc":"STG","par":"gp850","val":1351.8},{"timestamp":1778836800,"loc":"ULR","par":"gp850","val":1335.7},{"timestamp":1778836800,"loc":"VAB","par":"gp850","val":1340.7},{"timestamp":1778836800,"loc":"VIO","par":"gp850","val":1337.2},{"timestamp":1778836800,"loc":"VIS","par":"gp850","val":1346.8},{"timestamp":1778836800,"loc":"ZER","par":"gp850","val":1329.3},{"timestamp":1778837400,"loc":"ABO","par":"gp850","val":1347.7},{"timestamp":1778837400,"loc":"AND","par":"gp850","val":1344.1},{"timestamp":1778837400,"loc":"ANT","par":"gp850","val":1345.6},{"timestamp":1778837400,"loc":"ARO","par":"gp850","val":1336.7},{"timestamp":1778837400,"loc":"BEH","par":"gp850","val":1345.3},{"timestamp":1778837400,"loc":"BIE","par":"gp850","val":1358.5},{"timestamp":1778837400,"loc":"BOL","par":"gp850","val":1352.4},{"timestamp":1778837400,"loc":"BRL","par":"gp850","val":1357.7},{"timestamp":1778837400,"loc":"BUF","par":"gp850","val":1334.2},{"timestamp":1778837400,"loc":"CDF","par":"gp850","val":1357},{"timestamp":1778837400,"loc":"CHA","par":"gp850","val":1351.7},{"timestamp":1778837400,"loc":"CHB","par":"gp850","val":1359},{"timestamp":1778837400,"loc":"CHD","par":"gp850","val":1353.7},{"timestamp":1778837400,"loc":"CHM","par":"gp850","val":1353.5},{"timestamp":1778837400,"loc":"CIM","par":"gp850","val":1338.8},{"timestamp":1778837400,"loc":"DAV","par":"gp850","val":1338.6},{"timestamp":1778837400,"loc":"DIS","par":"gp850","val":1341.2},{"timestamp":1778837400,"loc":"DOL","par":"gp850","val":1355.2},{"timestamp":1778837400,"loc":"EBK","par":"gp850","val":1355},{"timestamp":1778837400,"loc":"EIN","par":"gp850","val":1351.7},{"timestamp":1778837400,"loc":"ELM","par":"gp850","val":1347.7},{"timestamp":1778837400,"loc":"ENG","par":"gp850","val":1348.5},{"timestamp":1778837400,"loc":"EVO","par":"gp850","val":1342.2},{"timestamp":1778837400,"loc":"FRE","par":"gp850","val":1354.5},{"timestamp":1778837400,"loc":"GEN","par":"gp850","val":1337.7},{"timestamp":1778837400,"loc":"GOS","par":"gp850","val":1347.1},{"timestamp":1778837400,"loc":"GRA","par":"gp850","val":1357.9},{"timestamp":1778837400,"loc":"GRC","par":"gp850","val":1336.6},{"timestamp":1778837400,"loc":"GRH","par":"gp850","val":1348.5},{"timestamp":1778837400,"loc":"GUE","par":"gp850","val":1340.9},{"timestamp":1778837400,"loc":"HAI","par":"gp850","val":1353.6},{"timestamp":1778837400,"loc":"HOE","par":"gp850","val":1351.8},{"timestamp":1778837400,"loc":"ILZ","par":"gp850","val":1347.1},{"timestamp":1778837400,"loc":"LAE","par":"gp850","val":1353.6},{"timestamp":1778837400,"loc":"LAG","par":"gp850","val":1353.5},{"timestamp":1778837400,"loc":"MOB","par":"gp850","val":1350.1},{"timestamp":1778837400,"loc":"MTE","par":"gp850","val":1340.3},{"timestamp":1778837400,"loc":"MTR","par":"gp850","val":1340.6},{"timestamp":1778837400,"loc":"MVE","par":"gp850","val":1345.2},{"timestamp":1778837400,"loc":"NAP","par":"gp850","val":1349.6},{"timestamp":1778837400,"loc":"ORO","par":"gp850","val":1357.9},{"timestamp":1778837400,"loc":"PIL","par":"gp850","val":1342.8},{"timestamp":1778837400,"loc":"PIO","par":"gp850","val":1342.2},{"timestamp":1778837400,"loc":"PLF","par":"gp850","val":1354.7},{"timestamp":1778837400,"loc":"ROB","par":"gp850","val":1342.5},{"timestamp":1778837400,"loc":"ROE","par":"gp850","val":1337.3},{"timestamp":1778837400,"loc":"RUE","par":"gp850","val":1356.2},{"timestamp":1778837400,"loc":"SAG","par":"gp850","val":1349.8},{"timestamp":1778837400,"loc":"SAM","par":"gp850","val":1332},{"timestamp":1778837400,"loc":"SBE","par":"gp850","val":1336.6},{"timestamp":1778837400,"loc":"SCU","par":"gp850","val":1339},{"timestamp":1778837400,"loc":"SIA","par":"gp850","val":1336.6},{"timestamp":1778837400,"loc":"SIM","par":"gp850","val":1335.8},{"timestamp":1778837400,"loc":"SMM","par":"gp850","val":1342},{"timestamp":1778837400,"loc":"SPF","par":"gp850","val":1353.3},{"timestamp":1778837400,"loc":"STG","par":"gp850","val":1352.2},{"timestamp":1778837400,"loc":"ULR","par":"gp850","val":1335.7},{"timestamp":1778837400,"loc":"VAB","par":"gp850","val":1340.5},{"timestamp":1778837400,"loc":"VIO","par":"gp850","val":1337.7},{"timestamp":1778837400,"loc":"VIS","par":"gp850","val":1347.6},{"timestamp":1778837400,"loc":"ZER","par":"gp850","val":1329.3},{"timestamp":1778838000,"loc":"ABO","par":"gp850","val":1348.7},{"timestamp":1778838000,"loc":"AND","par":"gp850","val":1344.9},{"timestamp":1778838000,"loc":"ANT","par":"gp850","val":1345.7},{"timestamp":1778838000,"loc":"ARO","par":"gp850","val":1336.3},{"timestamp":1778838000,"loc":"BEH","par":"gp850","val":1344.9},{"timestamp":1778838000,"loc":"BIE","par":"gp850","val":1360.2},{"timestamp":1778838000,"loc":"BOL","par":"gp850","val":1353.7},{"timestamp":1778838000,"loc":"BRL","par":"gp850","val":1358.4},{"timestamp":1778838000,"loc":"BUF","par":"gp850","val":1335},{"timestamp":1778838000,"loc":"CDF","par":"gp850","val":1358.3},{"timestamp":1778838000,"loc":"CHA","par":"gp850","val":1351.5},{"timestamp":1778838000,"loc":"CHB","par":"gp850","val":1359},{"timestamp":1778838000,"loc":"CHD","par":"gp850","val":1355},{"timestamp":1778838000,"loc":"CHM","par":"gp850","val":1354.3},{"timestamp":1778838000,"loc":"CIM","par":"gp850","val":1338.7},{"timestamp":1778838000,"loc":"DAV","par":"gp850","val":1338.5},{"timestamp":1778838000,"loc":"DIS","par":"gp850","val":1342},{"timestamp":1778838000,"loc":"DOL","par":"gp850","val":1356.3},{"timestamp":1778838000,"loc":"EBK","par":"gp850","val":1355.2},{"timestamp":1778838000,"loc":"EIN","par":"gp850","val":1352},{"timestamp":1778838000,"loc":"ELM","par":"gp850","val":1347.5},{"timestamp":1778838000,"loc":"ENG","par":"gp850","val":1348.9},{"timestamp":1778838000,"loc":"EVO","par":"gp850","val":1342.7},{"timestamp":1778838000,"loc":"FRE","par":"gp850","val":1355.1},{"timestamp":1778838000,"loc":"GEN","par":"gp850","val":1337.7},{"timestamp":1778838000,"loc":"GOS","par":"gp850","val":1347.7},{"timestamp":1778838000,"loc":"GRA","par":"gp850","val":1358.4},{"timestamp":1778838000,"loc":"GRC","par":"gp850","val":1337.8},{"timestamp":1778838000,"loc":"GRH","par":"gp850","val":1349.7},{"timestamp":1778838000,"loc":"GUE","par":"gp850","val":1341.2},{"timestamp":1778838000,"loc":"HAI","par":"gp850","val":1354.1},{"timestamp":1778838000,"loc":"HOE","par":"gp850","val":1351.6},{"timestamp":1778838000,"loc":"ILZ","par":"gp850","val":1346.8},{"timestamp":1778838000,"loc":"LAE","par":"gp850","val":1354},{"timestamp":1778838000,"loc":"LAG","par":"gp850","val":1354},{"timestamp":1778838000,"loc":"MOB","par":"gp850","val":1351.4},{"timestamp":1778838000,"loc":"MTE","par":"gp850","val":1341.8},{"timestamp":1778838000,"loc":"MTR","par":"gp850","val":1339.6},{"timestamp":1778838000,"loc":"MVE","par":"gp850","val":1346.2},{"timestamp":1778838000,"loc":"NAP","par":"gp850","val":1350.5},{"timestamp":1778838000,"loc":"ORO","par":"gp850","val":1357.9},{"timestamp":1778838000,"loc":"PIL","par":"gp850","val":1344.4},{"timestamp":1778838000,"loc":"PIO","par":"gp850","val":1342.3},{"timestamp":1778838000,"loc":"PLF","par":"gp850","val":1355.7},{"timestamp":1778838000,"loc":"ROB","par":"gp850","val":1343},{"timestamp":1778838000,"loc":"ROE","par":"gp850","val":1336.8},{"timestamp":1778838000,"loc":"RUE","par":"gp850","val":1357.8},{"timestamp":1778838000,"loc":"SAG","par":"gp850","val":1350.6},{"timestamp":1778838000,"loc":"SAM","par":"gp850","val":1333.4},{"timestamp":1778838000,"loc":"SBE","par":"gp850","val":1336.8},{"timestamp":1778838000,"loc":"SCU","par":"gp850","val":1338},{"timestamp":1778838000,"loc":"SIA","par":"gp850","val":1335},{"timestamp":1778838000,"loc":"SIM","par":"gp850","val":1336.6},{"timestamp":1778838000,"loc":"SMM","par":"gp850","val":1342},{"timestamp":1778838000,"loc":"SPF","par":"gp850","val":1354.2},{"timestamp":1778838000,"loc":"STG","par":"gp850","val":1353.5},{"timestamp":1778838000,"loc":"ULR","par":"gp850","val":1334.8},{"timestamp":1778838000,"loc":"VAB","par":"gp850","val":1340.5},{"timestamp":1778838000,"loc":"VIO","par":"gp850","val":1337.2},{"timestamp":1778838000,"loc":"VIS","par":"gp850","val":1347.2},{"timestamp":1778838000,"loc":"ZER","par":"gp850","val":1328.8},{"timestamp":1778838600,"loc":"ABO","par":"gp850","val":1348.7},{"timestamp":1778838600,"loc":"AND","par":"gp850","val":1344.5},{"timestamp":1778838600,"loc":"ANT","par":"gp850","val":1346.6},{"timestamp":1778838600,"loc":"ARO","par":"gp850","val":1338.1},{"timestamp":1778838600,"loc":"BEH","par":"gp850","val":1346.7},{"timestamp":1778838600,"loc":"BIE","par":"gp850","val":1361.5},{"timestamp":1778838600,"loc":"BOL","par":"gp850","val":1354.8},{"timestamp":1778838600,"loc":"BRL","par":"gp850","val":1358.4},{"timestamp":1778838600,"loc":"BUF","par":"gp850","val":1335.3},{"timestamp":1778838600,"loc":"CDF","par":"gp850","val":1359.9},{"timestamp":1778838600,"loc":"CHA","par":"gp850","val":1351.5},{"timestamp":1778838600,"loc":"CHB","par":"gp850","val":1359.8},{"timestamp":1778838600,"loc":"CHD","par":"gp850","val":1355.8},{"timestamp":1778838600,"loc":"CHM","par":"gp850","val":1354.8},{"timestamp":1778838600,"loc":"CIM","par":"gp850","val":1338},{"timestamp":1778838600,"loc":"DAV","par":"gp850","val":1339.4},{"timestamp":1778838600,"loc":"DIS","par":"gp850","val":1342.5},{"timestamp":1778838600,"loc":"DOL","par":"gp850","val":1357.1},{"timestamp":1778838600,"loc":"EBK","par":"gp850","val":1355.5},{"timestamp":1778838600,"loc":"EIN","par":"gp850","val":1351.8},{"timestamp":1778838600,"loc":"ELM","par":"gp850","val":1347.2},{"timestamp":1778838600,"loc":"ENG","par":"gp850","val":1349.4},{"timestamp":1778838600,"loc":"EVO","par":"gp850","val":1343.4},{"timestamp":1778838600,"loc":"FRE","par":"gp850","val":1356.1},{"timestamp":1778838600,"loc":"GEN","par":"gp850","val":1338.7},{"timestamp":1778838600,"loc":"GOS","par":"gp850","val":1348.8},{"timestamp":1778838600,"loc":"GRA","par":"gp850","val":1359.5},{"timestamp":1778838600,"loc":"GRC","par":"gp850","val":1337.2},{"timestamp":1778838600,"loc":"GRH","par":"gp850","val":1349.8},{"timestamp":1778838600,"loc":"GUE","par":"gp850","val":1340.5},{"timestamp":1778838600,"loc":"HAI","par":"gp850","val":1354.8},{"timestamp":1778838600,"loc":"HOE","par":"gp850","val":1351.2},{"timestamp":1778838600,"loc":"ILZ","par":"gp850","val":1347.8},{"timestamp":1778838600,"loc":"LAE","par":"gp850","val":1354.7},{"timestamp":1778838600,"loc":"LAG","par":"gp850","val":1355.1},{"timestamp":1778838600,"loc":"MOB","par":"gp850","val":1352.5},{"timestamp":1778838600,"loc":"MTE","par":"gp850","val":1343},{"timestamp":1778838600,"loc":"MTR","par":"gp850","val":1339.9},{"timestamp":1778838600,"loc":"MVE","par":"gp850","val":1346.2},{"timestamp":1778838600,"loc":"NAP","par":"gp850","val":1350.5},{"timestamp":1778838600,"loc":"ORO","par":"gp850","val":1359.4},{"timestamp":1778838600,"loc":"PIL","par":"gp850","val":1345.8},{"timestamp":1778838600,"loc":"PIO","par":"gp850","val":1343.5},{"timestamp":1778838600,"loc":"PLF","par":"gp850","val":1356.3},{"timestamp":1778838600,"loc":"ROB","par":"gp850","val":1343.6},{"timestamp":1778838600,"loc":"ROE","par":"gp850","val":1337.9},{"timestamp":1778838600,"loc":"RUE","par":"gp850","val":1359.5},{"timestamp":1778838600,"loc":"SAG","par":"gp850","val":1350.4},{"timestamp":1778838600,"loc":"SAM","par":"gp850","val":1334},{"timestamp":1778838600,"loc":"SBE","par":"gp850","val":1337.6},{"timestamp":1778838600,"loc":"SCU","par":"gp850","val":1338.9},{"timestamp":1778838600,"loc":"SIA","par":"gp850","val":1334.3},{"timestamp":1778838600,"loc":"SIM","par":"gp850","val":1334.3},{"timestamp":1778838600,"loc":"SMM","par":"gp850","val":1342.1},{"timestamp":1778838600,"loc":"SPF","par":"gp850","val":1354.1},{"timestamp":1778838600,"loc":"STG","par":"gp850","val":1352.8},{"timestamp":1778838600,"loc":"ULR","par":"gp850","val":1335.7},{"timestamp":1778838600,"loc":"VAB","par":"gp850","val":1341.4},{"timestamp":1778838600,"loc":"VIO","par":"gp850","val":1337.1},{"timestamp":1778838600,"loc":"VIS","par":"gp850","val":1349.3},{"timestamp":1778838600,"loc":"ZER","par":"gp850","val":1328.5},{"timestamp":1778839200,"loc":"ABO","par":"gp850","val":1349.6},{"timestamp":1778839200,"loc":"ANT","par":"gp850","val":1346.5},{"timestamp":1778839200,"loc":"ARO","par":"gp850","val":1339.5},{"timestamp":1778839200,"loc":"BEH","par":"gp850","val":1345.7},{"timestamp":1778839200,"loc":"BIE","par":"gp850","val":1362.8},{"timestamp":1778839200,"loc":"BOL","par":"gp850","val":1355.4},{"timestamp":1778839200,"loc":"BRL","par":"gp850","val":1359.7},{"timestamp":1778839200,"loc":"BUF","par":"gp850","val":1336.1},{"timestamp":1778839200,"loc":"CDF","par":"gp850","val":1360.2},{"timestamp":1778839200,"loc":"CHA","par":"gp850","val":1351.7},{"timestamp":1778839200,"loc":"CHB","par":"gp850","val":1360.6},{"timestamp":1778839200,"loc":"CHD","par":"gp850","val":1356.2},{"timestamp":1778839200,"loc":"CHM","par":"gp850","val":1356},{"timestamp":1778839200,"loc":"CIM","par":"gp850","val":1338.3},{"timestamp":1778839200,"loc":"DAV","par":"gp850","val":1340.4},{"timestamp":1778839200,"loc":"DOL","par":"gp850","val":1357.1},{"timestamp":1778839200,"loc":"EBK","par":"gp850","val":1355.5},{"timestamp":1778839200,"loc":"EIN","par":"gp850","val":1352},{"timestamp":1778839200,"loc":"ELM","par":"gp850","val":1349},{"timestamp":1778839200,"loc":"ENG","par":"gp850","val":1350.5},{"timestamp":1778839200,"loc":"EVO","par":"gp850","val":1344.4},{"timestamp":1778839200,"loc":"FRE","par":"gp850","val":1357.2},{"timestamp":1778839200,"loc":"GEN","par":"gp850","val":1339.7},{"timestamp":1778839200,"loc":"GOS","par":"gp850","val":1349.2},{"timestamp":1778839200,"loc":"GRC","par":"gp850","val":1336.7},{"timestamp":1778839200,"loc":"GRH","par":"gp850","val":1349.8},{"timestamp":1778839200,"loc":"GUE","par":"gp850","val":1341.9},{"timestamp":1778839200,"loc":"HAI","par":"gp850","val":1353.7},{"timestamp":1778839200,"loc":"HOE","par":"gp850","val":1352},{"timestamp":1778839200,"loc":"ILZ","par":"gp850","val":1348.7},{"timestamp":1778839200,"loc":"LAE","par":"gp850","val":1355.5},{"timestamp":1778839200,"loc":"LAG","par":"gp850","val":1356.4},{"timestamp":1778839200,"loc":"MLS","par":"gp850","val":1354.7},{"timestamp":1778839200,"loc":"MOB","par":"gp850","val":1352.7},{"timestamp":1778839200,"loc":"MTE","par":"gp850","val":1343.2},{"timestamp":1778839200,"loc":"MVE","par":"gp850","val":1345.9},{"timestamp":1778839200,"loc":"NAP","par":"gp850","val":1351.4},{"timestamp":1778839200,"loc":"ORO","par":"gp850","val":1359.6},{"timestamp":1778839200,"loc":"PIL","par":"gp850","val":1345.5},{"timestamp":1778839200,"loc":"PIO","par":"gp850","val":1343.5},{"timestamp":1778839200,"loc":"PLF","par":"gp850","val":1357},{"timestamp":1778839200,"loc":"ROB","par":"gp850","val":1345.1},{"timestamp":1778839200,"loc":"ROE","par":"gp850","val":1337.6},{"timestamp":1778839200,"loc":"RUE","par":"gp850","val":1360.9},{"timestamp":1778839200,"loc":"SAG","par":"gp850","val":1351.5},{"timestamp":1778839200,"loc":"SAM","par":"gp850","val":1334.4},{"timestamp":1778839200,"loc":"SBE","par":"gp850","val":1338.1},{"timestamp":1778839200,"loc":"SCU","par":"gp850","val":1339},{"timestamp":1778839200,"loc":"SIA","par":"gp850","val":1334.8},{"timestamp":1778839200,"loc":"SIM","par":"gp850","val":1333.2},{"timestamp":1778839200,"loc":"SMM","par":"gp850","val":1343.1},{"timestamp":1778839200,"loc":"SPF","par":"gp850","val":1353.4},{"timestamp":1778839200,"loc":"STG","par":"gp850","val":1352.4},{"timestamp":1778839200,"loc":"ULR","par":"gp850","val":1335.7},{"timestamp":1778839200,"loc":"VAB","par":"gp850","val":1342.5},{"timestamp":1778839200,"loc":"VIO","par":"gp850","val":1337.8},{"timestamp":1778839200,"loc":"VIS","par":"gp850","val":1348.5},{"timestamp":1778839200,"loc":"ZER","par":"gp850","val":1327.2},{"timestamp":1778839800,"loc":"ABO","par":"gp850","val":1350.5},{"timestamp":1778839800,"loc":"AND","par":"gp850","val":1345.7},{"timestamp":1778839800,"loc":"ANT","par":"gp850","val":1346.5},{"timestamp":1778839800,"loc":"ARO","par":"gp850","val":1339.7},{"timestamp":1778839800,"loc":"BEH","par":"gp850","val":1347.1},{"timestamp":1778839800,"loc":"BIE","par":"gp850","val":1363.8},{"timestamp":1778839800,"loc":"BOL","par":"gp850","val":1356.7},{"timestamp":1778839800,"loc":"BRL","par":"gp850","val":1361.1},{"timestamp":1778839800,"loc":"BUF","par":"gp850","val":1335.6},{"timestamp":1778839800,"loc":"CDF","par":"gp850","val":1361.2},{"timestamp":1778839800,"loc":"CHA","par":"gp850","val":1353.2},{"timestamp":1778839800,"loc":"CHB","par":"gp850","val":1361},{"timestamp":1778839800,"loc":"CHD","par":"gp850","val":1356.3},{"timestamp":1778839800,"loc":"CHM","par":"gp850","val":1356.8},{"timestamp":1778839800,"loc":"CIM","par":"gp850","val":1338.9},{"timestamp":1778839800,"loc":"DAV","par":"gp850","val":1341.4},{"timestamp":1778839800,"loc":"DIS","par":"gp850","val":1343.4},{"timestamp":1778839800,"loc":"DOL","par":"gp850","val":1357.7},{"timestamp":1778839800,"loc":"EBK","par":"gp850","val":1355.5},{"timestamp":1778839800,"loc":"EIN","par":"gp850","val":1353.4},{"timestamp":1778839800,"loc":"ELM","par":"gp850","val":1349.4},{"timestamp":1778839800,"loc":"ENG","par":"gp850","val":1350.4},{"timestamp":1778839800,"loc":"FRE","par":"gp850","val":1358.2},{"timestamp":1778839800,"loc":"GEN","par":"gp850","val":1339.7},{"timestamp":1778839800,"loc":"GOS","par":"gp850","val":1349.4},{"timestamp":1778839800,"loc":"GRA","par":"gp850","val":1362.3},{"timestamp":1778839800,"loc":"GRC","par":"gp850","val":1335.8},{"timestamp":1778839800,"loc":"GRH","par":"gp850","val":1349.6},{"timestamp":1778839800,"loc":"GUE","par":"gp850","val":1342.3},{"timestamp":1778839800,"loc":"HAI","par":"gp850","val":1354.4},{"timestamp":1778839800,"loc":"HOE","par":"gp850","val":1353.2},{"timestamp":1778839800,"loc":"ILZ","par":"gp850","val":1348.7},{"timestamp":1778839800,"loc":"LAE","par":"gp850","val":1356.6},{"timestamp":1778839800,"loc":"LAG","par":"gp850","val":1357.1},{"timestamp":1778839800,"loc":"MLS","par":"gp850","val":1355.5},{"timestamp":1778839800,"loc":"MOB","par":"gp850","val":1353.9},{"timestamp":1778839800,"loc":"MTE","par":"gp850","val":1344.4},{"timestamp":1778839800,"loc":"MVE","par":"gp850","val":1346},{"timestamp":1778839800,"loc":"NAP","par":"gp850","val":1352.2},{"timestamp":1778839800,"loc":"ORO","par":"gp850","val":1360.3},{"timestamp":1778839800,"loc":"PIL","par":"gp850","val":1348.3},{"timestamp":1778839800,"loc":"PIO","par":"gp850","val":1343.7},{"timestamp":1778839800,"loc":"PLF","par":"gp850","val":1357.5},{"timestamp":1778839800,"loc":"ROB","par":"gp850","val":1346},{"timestamp":1778839800,"loc":"ROE","par":"gp850","val":1337.6},{"timestamp":1778839800,"loc":"RUE","par":"gp850","val":1360.9},{"timestamp":1778839800,"loc":"SAG","par":"gp850","val":1351.8},{"timestamp":1778839800,"loc":"SAM","par":"gp850","val":1335.4},{"timestamp":1778839800,"loc":"SBE","par":"gp850","val":1337.6},{"timestamp":1778839800,"loc":"SCU","par":"gp850","val":1339},{"timestamp":1778839800,"loc":"SIA","par":"gp850","val":1335.1},{"timestamp":1778839800,"loc":"SIM","par":"gp850","val":1333.2},{"timestamp":1778839800,"loc":"SPF","par":"gp850","val":1354},{"timestamp":1778839800,"loc":"STG","par":"gp850","val":1353.5},{"timestamp":1778839800,"loc":"ULR","par":"gp850","val":1335.7},{"timestamp":1778839800,"loc":"VAB","par":"gp850","val":1342.5},{"timestamp":1778839800,"loc":"VIO","par":"gp850","val":1339.4},{"timestamp":1778839800,"loc":"VIS","par":"gp850","val":1349},{"timestamp":1778839800,"loc":"ZER","par":"gp850","val":1329.2},{"timestamp":1778840400,"loc":"ABO","par":"gp850","val":1351.4},{"timestamp":1778840400,"loc":"AND","par":"gp850","val":1346.3},{"timestamp":1778840400,"loc":"ANT","par":"gp850","val":1347.5},{"timestamp":1778840400,"loc":"ARO","par":"gp850","val":1341.4},{"timestamp":1778840400,"loc":"BEH","par":"gp850","val":1345},{"timestamp":1778840400,"loc":"BIE","par":"gp850","val":1363.9},{"timestamp":1778840400,"loc":"BOL","par":"gp850","val":1356.9},{"timestamp":1778840400,"loc":"BRL","par":"gp850","val":1360.9},{"timestamp":1778840400,"loc":"BUF","par":"gp850","val":1336.1},{"timestamp":1778840400,"loc":"CDF","par":"gp850","val":1361.7},{"timestamp":1778840400,"loc":"CHA","par":"gp850","val":1354.2},{"timestamp":1778840400,"loc":"CHB","par":"gp850","val":1361.5},{"timestamp":1778840400,"loc":"CHD","par":"gp850","val":1357.3},{"timestamp":1778840400,"loc":"CHM","par":"gp850","val":1358.4},{"timestamp":1778840400,"loc":"CIM","par":"gp850","val":1338.4},{"timestamp":1778840400,"loc":"DAV","par":"gp850","val":1342.5},{"timestamp":1778840400,"loc":"DIS","par":"gp850","val":1344.2},{"timestamp":1778840400,"loc":"DOL","par":"gp850","val":1358.7},{"timestamp":1778840400,"loc":"EBK","par":"gp850","val":1356.4},{"timestamp":1778840400,"loc":"EIN","par":"gp850","val":1354.3},{"timestamp":1778840400,"loc":"ELM","par":"gp850","val":1349.8},{"timestamp":1778840400,"loc":"ENG","par":"gp850","val":1352},{"timestamp":1778840400,"loc":"EVO","par":"gp850","val":1345.6},{"timestamp":1778840400,"loc":"FRE","par":"gp850","val":1359.4},{"timestamp":1778840400,"loc":"GEN","par":"gp850","val":1339.7},{"timestamp":1778840400,"loc":"GOS","par":"gp850","val":1350.3},{"timestamp":1778840400,"loc":"GRA","par":"gp850","val":1362.3},{"timestamp":1778840400,"loc":"GRC","par":"gp850","val":1336.5},{"timestamp":1778840400,"loc":"GRH","par":"gp850","val":1350.8},{"timestamp":1778840400,"loc":"GUE","par":"gp850","val":1343.4},{"timestamp":1778840400,"loc":"HAI","par":"gp850","val":1354.6},{"timestamp":1778840400,"loc":"HOE","par":"gp850","val":1353.2},{"timestamp":1778840400,"loc":"ILZ","par":"gp850","val":1348.7},{"timestamp":1778840400,"loc":"LAE","par":"gp850","val":1356.8},{"timestamp":1778840400,"loc":"LAG","par":"gp850","val":1357.7},{"timestamp":1778840400,"loc":"MLS","par":"gp850","val":1354.8},{"timestamp":1778840400,"loc":"MOB","par":"gp850","val":1354.8},{"timestamp":1778840400,"loc":"MTE","par":"gp850","val":1344.3},{"timestamp":1778840400,"loc":"MTR","par":"gp850","val":1342},{"timestamp":1778840400,"loc":"MVE","par":"gp850","val":1345.6},{"timestamp":1778840400,"loc":"NAP","par":"gp850","val":1353.2},{"timestamp":1778840400,"loc":"ORO","par":"gp850","val":1361.4},{"timestamp":1778840400,"loc":"PIL","par":"gp850","val":1347.6},{"timestamp":1778840400,"loc":"PIO","par":"gp850","val":1344.9},{"timestamp":1778840400,"loc":"PLF","par":"gp850","val":1358.1},{"timestamp":1778840400,"loc":"ROB","par":"gp850","val":1346.4},{"timestamp":1778840400,"loc":"ROE","par":"gp850","val":1338.2},{"timestamp":1778840400,"loc":"RUE","par":"gp850","val":1363.2},{"timestamp":1778840400,"loc":"SAG","par":"gp850","val":1352.7},{"timestamp":1778840400,"loc":"SAM","par":"gp850","val":1333.4},{"timestamp":1778840400,"loc":"SBE","par":"gp850","val":1337.3},{"timestamp":1778840400,"loc":"SCU","par":"gp850","val":1339.9},{"timestamp":1778840400,"loc":"SIA","par":"gp850","val":1333},{"timestamp":1778840400,"loc":"SIM","par":"gp850","val":1334.6},{"timestamp":1778840400,"loc":"SMM","par":"gp850","val":1343},{"timestamp":1778840400,"loc":"SPF","par":"gp850","val":1355.8},{"timestamp":1778840400,"loc":"STG","par":"gp850","val":1353.3},{"timestamp":1778840400,"loc":"ULR","par":"gp850","val":1336.7},{"timestamp":1778840400,"loc":"VAB","par":"gp850","val":1343.5},{"timestamp":1778840400,"loc":"VIO","par":"gp850","val":1339.3},{"timestamp":1778840400,"loc":"VIS","par":"gp850","val":1348.2},{"timestamp":1778840400,"loc":"ZER","par":"gp850","val":1329.3},{"timestamp":1778841000,"loc":"ABO","par":"gp850","val":1352.4},{"timestamp":1778841000,"loc":"AND","par":"gp850","val":1345.7},{"timestamp":1778841000,"loc":"ANT","par":"gp850","val":1347.6},{"timestamp":1778841000,"loc":"ARO","par":"gp850","val":1341.2},{"timestamp":1778841000,"loc":"BEH","par":"gp850","val":1349.1},{"timestamp":1778841000,"loc":"BIE","par":"gp850","val":1364.3},{"timestamp":1778841000,"loc":"BOL","par":"gp850","val":1358.6},{"timestamp":1778841000,"loc":"BRL","par":"gp850","val":1363},{"timestamp":1778841000,"loc":"BUF","par":"gp850","val":1336.4},{"timestamp":1778841000,"loc":"CDF","par":"gp850","val":1361.5},{"timestamp":1778841000,"loc":"CHA","par":"gp850","val":1354.5},{"timestamp":1778841000,"loc":"CHB","par":"gp850","val":1362.9},{"timestamp":1778841000,"loc":"CHD","par":"gp850","val":1358.3},{"timestamp":1778841000,"loc":"CHM","par":"gp850","val":1358.6},{"timestamp":1778841000,"loc":"CIM","par":"gp850","val":1338.4},{"timestamp":1778841000,"loc":"DAV","par":"gp850","val":1342.7},{"timestamp":1778841000,"loc":"DIS","par":"gp850","val":1344},{"timestamp":1778841000,"loc":"DOL","par":"gp850","val":1359.7},{"timestamp":1778841000,"loc":"EBK","par":"gp850","val":1356.7},{"timestamp":1778841000,"loc":"EIN","par":"gp850","val":1354.8},{"timestamp":1778841000,"loc":"ELM","par":"gp850","val":1351.9},{"timestamp":1778841000,"loc":"ENG","par":"gp850","val":1351.4},{"timestamp":1778841000,"loc":"EVO","par":"gp850","val":1347},{"timestamp":1778841000,"loc":"FRE","par":"gp850","val":1360.4},{"timestamp":1778841000,"loc":"GEN","par":"gp850","val":1340.7},{"timestamp":1778841000,"loc":"GOS","par":"gp850","val":1350.4},{"timestamp":1778841000,"loc":"GRA","par":"gp850","val":1363.7},{"timestamp":1778841000,"loc":"GRC","par":"gp850","val":1337.4},{"timestamp":1778841000,"loc":"GRH","par":"gp850","val":1349.4},{"timestamp":1778841000,"loc":"GUE","par":"gp850","val":1343.4},{"timestamp":1778841000,"loc":"HAI","par":"gp850","val":1356},{"timestamp":1778841000,"loc":"HOE","par":"gp850","val":1353.9},{"timestamp":1778841000,"loc":"ILZ","par":"gp850","val":1349.4},{"timestamp":1778841000,"loc":"LAE","par":"gp850","val":1358.2},{"timestamp":1778841000,"loc":"LAG","par":"gp850","val":1358.6},{"timestamp":1778841000,"loc":"MLS","par":"gp850","val":1356.9},{"timestamp":1778841000,"loc":"MOB","par":"gp850","val":1355},{"timestamp":1778841000,"loc":"MTE","par":"gp850","val":1345.4},{"timestamp":1778841000,"loc":"MTR","par":"gp850","val":1341.4},{"timestamp":1778841000,"loc":"MVE","par":"gp850","val":1346.7},{"timestamp":1778841000,"loc":"NAP","par":"gp850","val":1354.1},{"timestamp":1778841000,"loc":"ORO","par":"gp850","val":1361.8},{"timestamp":1778841000,"loc":"PIL","par":"gp850","val":1347.5},{"timestamp":1778841000,"loc":"PIO","par":"gp850","val":1344.5},{"timestamp":1778841000,"loc":"PLF","par":"gp850","val":1359.5},{"timestamp":1778841000,"loc":"ROB","par":"gp850","val":1347},{"timestamp":1778841000,"loc":"ROE","par":"gp850","val":1337.8},{"timestamp":1778841000,"loc":"RUE","par":"gp850","val":1362.9},{"timestamp":1778841000,"loc":"SAG","par":"gp850","val":1352.3},{"timestamp":1778841000,"loc":"SAM","par":"gp850","val":1334.1},{"timestamp":1778841000,"loc":"SBE","par":"gp850","val":1337},{"timestamp":1778841000,"loc":"SCU","par":"gp850","val":1341.8},{"timestamp":1778841000,"loc":"SIA","par":"gp850","val":1333.6},{"timestamp":1778841000,"loc":"SIM","par":"gp850","val":1334.6},{"timestamp":1778841000,"loc":"SMM","par":"gp850","val":1344},{"timestamp":1778841000,"loc":"SPF","par":"gp850","val":1356.7},{"timestamp":1778841000,"loc":"STG","par":"gp850","val":1352.5},{"timestamp":1778841000,"loc":"ULR","par":"gp850","val":1336.7},{"timestamp":1778841000,"loc":"VAB","par":"gp850","val":1343.5},{"timestamp":1778841000,"loc":"VIO","par":"gp850","val":1339.2},{"timestamp":1778841000,"loc":"VIS","par":"gp850","val":1347.1},{"timestamp":1778841000,"loc":"ZER","par":"gp850","val":1330.6},{"timestamp":1778841600,"loc":"ABO","par":"gp850","val":1353.3},{"timestamp":1778841600,"loc":"AND","par":"gp850","val":1346.3},{"timestamp":1778841600,"loc":"ANT","par":"gp850","val":1347.5},{"timestamp":1778841600,"loc":"ARO","par":"gp850","val":1341.8},{"timestamp":1778841600,"loc":"BEH","par":"gp850","val":1348.1},{"timestamp":1778841600,"loc":"BIE","par":"gp850","val":1363.8},{"timestamp":1778841600,"loc":"BOL","par":"gp850","val":1358.6},{"timestamp":1778841600,"loc":"BRL","par":"gp850","val":1363},{"timestamp":1778841600,"loc":"BUF","par":"gp850","val":1336.1},{"timestamp":1778841600,"loc":"CDF","par":"gp850","val":1362.1},{"timestamp":1778841600,"loc":"CHA","par":"gp850","val":1354.6},{"timestamp":1778841600,"loc":"CHB","par":"gp850","val":1363.5},{"timestamp":1778841600,"loc":"CHD","par":"gp850","val":1359},{"timestamp":1778841600,"loc":"CHM","par":"gp850","val":1358.9},{"timestamp":1778841600,"loc":"CIM","par":"gp850","val":1339.9},{"timestamp":1778841600,"loc":"DAV","par":"gp850","val":1343.7},{"timestamp":1778841600,"loc":"DIS","par":"gp850","val":1344.4},{"timestamp":1778841600,"loc":"DOL","par":"gp850","val":1360.5},{"timestamp":1778841600,"loc":"EBK","par":"gp850","val":1357.6},{"timestamp":1778841600,"loc":"EIN","par":"gp850","val":1355.4},{"timestamp":1778841600,"loc":"ELM","par":"gp850","val":1351.6},{"timestamp":1778841600,"loc":"ENG","par":"gp850","val":1351.5},{"timestamp":1778841600,"loc":"EVO","par":"gp850","val":1346.6},{"timestamp":1778841600,"loc":"FRE","par":"gp850","val":1360.1},{"timestamp":1778841600,"loc":"GEN","par":"gp850","val":1340.7},{"timestamp":1778841600,"loc":"GOS","par":"gp850","val":1350.4},{"timestamp":1778841600,"loc":"GRA","par":"gp850","val":1363.4},{"timestamp":1778841600,"loc":"GRC","par":"gp850","val":1337.8},{"timestamp":1778841600,"loc":"GRH","par":"gp850","val":1350.6},{"timestamp":1778841600,"loc":"GUE","par":"gp850","val":1341.6},{"timestamp":1778841600,"loc":"HAI","par":"gp850","val":1357.3},{"timestamp":1778841600,"loc":"HOE","par":"gp850","val":1354.7},{"timestamp":1778841600,"loc":"ILZ","par":"gp850","val":1349.4},{"timestamp":1778841600,"loc":"LAE","par":"gp850","val":1356.7},{"timestamp":1778841600,"loc":"LAG","par":"gp850","val":1359.1},{"timestamp":1778841600,"loc":"MLS","par":"gp850","val":1357.6},{"timestamp":1778841600,"loc":"MOB","par":"gp850","val":1355.5},{"timestamp":1778841600,"loc":"MTE","par":"gp850","val":1345.5},{"timestamp":1778841600,"loc":"MTR","par":"gp850","val":1340.4},{"timestamp":1778841600,"loc":"MVE","par":"gp850","val":1346.4},{"timestamp":1778841600,"loc":"NAP","par":"gp850","val":1355.1},{"timestamp":1778841600,"loc":"ORO","par":"gp850","val":1363.3},{"timestamp":1778841600,"loc":"PIL","par":"gp850","val":1348},{"timestamp":1778841600,"loc":"PIO","par":"gp850","val":1345.4},{"timestamp":1778841600,"loc":"PLF","par":"gp850","val":1360},{"timestamp":1778841600,"loc":"ROB","par":"gp850","val":1346.7},{"timestamp":1778841600,"loc":"ROE","par":"gp850","val":1338.2},{"timestamp":1778841600,"loc":"RUE","par":"gp850","val":1362},{"timestamp":1778841600,"loc":"SAG","par":"gp850","val":1353.2},{"timestamp":1778841600,"loc":"SAM","par":"gp850","val":1333.4},{"timestamp":1778841600,"loc":"SBE","par":"gp850","val":1336.1},{"timestamp":1778841600,"loc":"SCU","par":"gp850","val":1341.8},{"timestamp":1778841600,"loc":"SIA","par":"gp850","val":1334.6},{"timestamp":1778841600,"loc":"SIM","par":"gp850","val":1334.4},{"timestamp":1778841600,"loc":"SMM","par":"gp850","val":1344},{"timestamp":1778841600,"loc":"SPF","par":"gp850","val":1358},{"timestamp":1778841600,"loc":"STG","par":"gp850","val":1353.6},{"timestamp":1778841600,"loc":"ULR","par":"gp850","val":1336.7},{"timestamp":1778841600,"loc":"VAB","par":"gp850","val":1342.5},{"timestamp":1778841600,"loc":"VIO","par":"gp850","val":1340.1},{"timestamp":1778841600,"loc":"VIS","par":"gp850","val":1347.6},{"timestamp":1778841600,"loc":"ZER","par":"gp850","val":1332.9},{"timestamp":1778842200,"loc":"ABO","par":"gp850","val":1354.2},{"timestamp":1778842200,"loc":"AND","par":"gp850","val":1346.1},{"timestamp":1778842200,"loc":"ANT","par":"gp850","val":1347.5},{"timestamp":1778842200,"loc":"ARO","par":"gp850","val":1343.2},{"timestamp":1778842200,"loc":"BEH","par":"gp850","val":1346.7},{"timestamp":1778842200,"loc":"BIE","par":"gp850","val":1363.9},{"timestamp":1778842200,"loc":"BOL","par":"gp850","val":1358.8},{"timestamp":1778842200,"loc":"BRL","par":"gp850","val":1362.5},{"timestamp":1778842200,"loc":"BUF","par":"gp850","val":1335.9},{"timestamp":1778842200,"loc":"CDF","par":"gp850","val":1361.9},{"timestamp":1778842200,"loc":"CHA","par":"gp850","val":1354.2},{"timestamp":1778842200,"loc":"CHB","par":"gp850","val":1363.7},{"timestamp":1778842200,"loc":"CHD","par":"gp850","val":1360},{"timestamp":1778842200,"loc":"CHM","par":"gp850","val":1358.4},{"timestamp":1778842200,"loc":"CIM","par":"gp850","val":1338.3},{"timestamp":1778842200,"loc":"DAV","par":"gp850","val":1343.7},{"timestamp":1778842200,"loc":"DIS","par":"gp850","val":1344.6},{"timestamp":1778842200,"loc":"DOL","par":"gp850","val":1360},{"timestamp":1778842200,"loc":"EBK","par":"gp850","val":1357.4},{"timestamp":1778842200,"loc":"EIN","par":"gp850","val":1355.5},{"timestamp":1778842200,"loc":"ELM","par":"gp850","val":1352.5},{"timestamp":1778842200,"loc":"ENG","par":"gp850","val":1352.9},{"timestamp":1778842200,"loc":"EVO","par":"gp850","val":1345.5},{"timestamp":1778842200,"loc":"FRE","par":"gp850","val":1361.1},{"timestamp":1778842200,"loc":"GEN","par":"gp850","val":1341.5},{"timestamp":1778842200,"loc":"GOS","par":"gp850","val":1350.6},{"timestamp":1778842200,"loc":"GRA","par":"gp850","val":1365.8},{"timestamp":1778842200,"loc":"GRC","par":"gp850","val":1337.1},{"timestamp":1778842200,"loc":"GRH","par":"gp850","val":1350.4},{"timestamp":1778842200,"loc":"GUE","par":"gp850","val":1343.7},{"timestamp":1778842200,"loc":"HAI","par":"gp850","val":1357.3},{"timestamp":1778842200,"loc":"HOE","par":"gp850","val":1354.4},{"timestamp":1778842200,"loc":"ILZ","par":"gp850","val":1349.4},{"timestamp":1778842200,"loc":"LAE","par":"gp850","val":1357.7},{"timestamp":1778842200,"loc":"LAG","par":"gp850","val":1359.8},{"timestamp":1778842200,"loc":"MOB","par":"gp850","val":1356},{"timestamp":1778842200,"loc":"MTE","par":"gp850","val":1346.5},{"timestamp":1778842200,"loc":"MTR","par":"gp850","val":1341.4},{"timestamp":1778842200,"loc":"MVE","par":"gp850","val":1346.7},{"timestamp":1778842200,"loc":"NAP","par":"gp850","val":1355.2},{"timestamp":1778842200,"loc":"ORO","par":"gp850","val":1363.3},{"timestamp":1778842200,"loc":"PIL","par":"gp850","val":1348},{"timestamp":1778842200,"loc":"PIO","par":"gp850","val":1344.5},{"timestamp":1778842200,"loc":"PLF","par":"gp850","val":1360.5},{"timestamp":1778842200,"loc":"ROB","par":"gp850","val":1346},{"timestamp":1778842200,"loc":"ROE","par":"gp850","val":1337.8},{"timestamp":1778842200,"loc":"RUE","par":"gp850","val":1361.5},{"timestamp":1778842200,"loc":"SAG","par":"gp850","val":1354.5},{"timestamp":1778842200,"loc":"SAM","par":"gp850","val":1331.7},{"timestamp":1778842200,"loc":"SBE","par":"gp850","val":1337.5},{"timestamp":1778842200,"loc":"SCU","par":"gp850","val":1342.8},{"timestamp":1778842200,"loc":"SIA","par":"gp850","val":1335},{"timestamp":1778842200,"loc":"SIM","par":"gp850","val":1335.4},{"timestamp":1778842200,"loc":"SMM","par":"gp850","val":1344},{"timestamp":1778842200,"loc":"SPF","par":"gp850","val":1358},{"timestamp":1778842200,"loc":"STG","par":"gp850","val":1353.8},{"timestamp":1778842200,"loc":"ULR","par":"gp850","val":1336.7},{"timestamp":1778842200,"loc":"VAB","par":"gp850","val":1343.6},{"timestamp":1778842200,"loc":"VIO","par":"gp850","val":1340.1},{"timestamp":1778842200,"loc":"VIS","par":"gp850","val":1346.7},{"timestamp":1778842200,"loc":"ZER","par":"gp850","val":1333.8},{"timestamp":1778842800,"loc":"ABO","par":"gp850","val":1355.1},{"timestamp":1778842800,"loc":"AND","par":"gp850","val":1346.2},{"timestamp":1778842800,"loc":"ANT","par":"gp850","val":1347.5},{"timestamp":1778842800,"loc":"ARO","par":"gp850","val":1343.8},{"timestamp":1778842800,"loc":"BEH","par":"gp850","val":1347.1},{"timestamp":1778842800,"loc":"BIE","par":"gp850","val":1363.6},{"timestamp":1778842800,"loc":"BOL","par":"gp850","val":1360.3},{"timestamp":1778842800,"loc":"BRL","par":"gp850","val":1363.2},{"timestamp":1778842800,"loc":"BUF","par":"gp850","val":1335.4},{"timestamp":1778842800,"loc":"CDF","par":"gp850","val":1362.9},{"timestamp":1778842800,"loc":"CHA","par":"gp850","val":1353.7},{"timestamp":1778842800,"loc":"CHB","par":"gp850","val":1364.5},{"timestamp":1778842800,"loc":"CHD","par":"gp850","val":1361},{"timestamp":1778842800,"loc":"CHM","par":"gp850","val":1358.8},{"timestamp":1778842800,"loc":"CIM","par":"gp850","val":1337.5},{"timestamp":1778842800,"loc":"DAV","par":"gp850","val":1343.6},{"timestamp":1778842800,"loc":"DIS","par":"gp850","val":1344.3},{"timestamp":1778842800,"loc":"DOL","par":"gp850","val":1360.5},{"timestamp":1778842800,"loc":"EBK","par":"gp850","val":1354.4},{"timestamp":1778842800,"loc":"EIN","par":"gp850","val":1356.8},{"timestamp":1778842800,"loc":"ELM","par":"gp850","val":1350.7},{"timestamp":1778842800,"loc":"ENG","par":"gp850","val":1353.6},{"timestamp":1778842800,"loc":"EVO","par":"gp850","val":1345.4},{"timestamp":1778842800,"loc":"FRE","par":"gp850","val":1361.4},{"timestamp":1778842800,"loc":"GEN","par":"gp850","val":1341.5},{"timestamp":1778842800,"loc":"GOS","par":"gp850","val":1350.9},{"timestamp":1778842800,"loc":"GRA","par":"gp850","val":1365.5},{"timestamp":1778842800,"loc":"GRC","par":"gp850","val":1338.2},{"timestamp":1778842800,"loc":"GRH","par":"gp850","val":1350.9},{"timestamp":1778842800,"loc":"GUE","par":"gp850","val":1343},{"timestamp":1778842800,"loc":"HAI","par":"gp850","val":1358.3},{"timestamp":1778842800,"loc":"HOE","par":"gp850","val":1354.2},{"timestamp":1778842800,"loc":"ILZ","par":"gp850","val":1349.9},{"timestamp":1778842800,"loc":"LAE","par":"gp850","val":1358.2},{"timestamp":1778842800,"loc":"LAG","par":"gp850","val":1360.9},{"timestamp":1778842800,"loc":"MLS","par":"gp850","val":1356.8},{"timestamp":1778842800,"loc":"MOB","par":"gp850","val":1357.6},{"timestamp":1778842800,"loc":"MTE","par":"gp850","val":1346.2},{"timestamp":1778842800,"loc":"MTR","par":"gp850","val":1341.5},{"timestamp":1778842800,"loc":"MVE","par":"gp850","val":1347.8},{"timestamp":1778842800,"loc":"NAP","par":"gp850","val":1356},{"timestamp":1778842800,"loc":"ORO","par":"gp850","val":1364.6},{"timestamp":1778842800,"loc":"PIL","par":"gp850","val":1349.7},{"timestamp":1778842800,"loc":"PIO","par":"gp850","val":1345},{"timestamp":1778842800,"loc":"PLF","par":"gp850","val":1359.9},{"timestamp":1778842800,"loc":"ROB","par":"gp850","val":1346},{"timestamp":1778842800,"loc":"ROE","par":"gp850","val":1337.4},{"timestamp":1778842800,"loc":"RUE","par":"gp850","val":1360.4},{"timestamp":1778842800,"loc":"SAG","par":"gp850","val":1354.1},{"timestamp":1778842800,"loc":"SAM","par":"gp850","val":1332.5},{"timestamp":1778842800,"loc":"SBE","par":"gp850","val":1338.5},{"timestamp":1778842800,"loc":"SCU","par":"gp850","val":1343.7},{"timestamp":1778842800,"loc":"SIA","par":"gp850","val":1335.3},{"timestamp":1778842800,"loc":"SIM","par":"gp850","val":1335.4},{"timestamp":1778842800,"loc":"SMM","par":"gp850","val":1345},{"timestamp":1778842800,"loc":"SPF","par":"gp850","val":1358.9},{"timestamp":1778842800,"loc":"STG","par":"gp850","val":1352.9},{"timestamp":1778842800,"loc":"ULR","par":"gp850","val":1336.7},{"timestamp":1778842800,"loc":"VAB","par":"gp850","val":1343.5},{"timestamp":1778842800,"loc":"VIO","par":"gp850","val":1341.2},{"timestamp":1778842800,"loc":"VIS","par":"gp850","val":1348.6},{"timestamp":1778842800,"loc":"ZER","par":"gp850","val":1337},{"timestamp":1778843400,"loc":"ABO","par":"gp850","val":1356},{"timestamp":1778843400,"loc":"AND","par":"gp850","val":1348.1},{"timestamp":1778843400,"loc":"ANT","par":"gp850","val":1347.5},{"timestamp":1778843400,"loc":"ARO","par":"gp850","val":1343.2},{"timestamp":1778843400,"loc":"BEH","par":"gp850","val":1346.4},{"timestamp":1778843400,"loc":"BIE","par":"gp850","val":1361.6},{"timestamp":1778843400,"loc":"BOL","par":"gp850","val":1362},{"timestamp":1778843400,"loc":"BRL","par":"gp850","val":1363.5},{"timestamp":1778843400,"loc":"BUF","par":"gp850","val":1334.6},{"timestamp":1778843400,"loc":"CDF","par":"gp850","val":1363},{"timestamp":1778843400,"loc":"CHA","par":"gp850","val":1355},{"timestamp":1778843400,"loc":"CHB","par":"gp850","val":1365},{"timestamp":1778843400,"loc":"CHD","par":"gp850","val":1361.9},{"timestamp":1778843400,"loc":"CHM","par":"gp850","val":1359.4},{"timestamp":1778843400,"loc":"CIM","par":"gp850","val":1338.8},{"timestamp":1778843400,"loc":"DAV","par":"gp850","val":1343.6},{"timestamp":1778843400,"loc":"DIS","par":"gp850","val":1344.2},{"timestamp":1778843400,"loc":"DOL","par":"gp850","val":1361.4},{"timestamp":1778843400,"loc":"EBK","par":"gp850","val":1354},{"timestamp":1778843400,"loc":"EIN","par":"gp850","val":1356.4},{"timestamp":1778843400,"loc":"ELM","par":"gp850","val":1351},{"timestamp":1778843400,"loc":"ENG","par":"gp850","val":1353.5},{"timestamp":1778843400,"loc":"EVO","par":"gp850","val":1345.6},{"timestamp":1778843400,"loc":"FRE","par":"gp850","val":1361.1},{"timestamp":1778843400,"loc":"GEN","par":"gp850","val":1341.3},{"timestamp":1778843400,"loc":"GOS","par":"gp850","val":1351.2},{"timestamp":1778843400,"loc":"GRA","par":"gp850","val":1363.2},{"timestamp":1778843400,"loc":"GRC","par":"gp850","val":1337.7},{"timestamp":1778843400,"loc":"GRH","par":"gp850","val":1352.1},{"timestamp":1778843400,"loc":"GUE","par":"gp850","val":1342.6},{"timestamp":1778843400,"loc":"HAI","par":"gp850","val":1357.8},{"timestamp":1778843400,"loc":"HOE","par":"gp850","val":1354.7},{"timestamp":1778843400,"loc":"ILZ","par":"gp850","val":1350.1},{"timestamp":1778843400,"loc":"LAE","par":"gp850","val":1358.1},{"timestamp":1778843400,"loc":"LAG","par":"gp850","val":1362.7},{"timestamp":1778843400,"loc":"MLS","par":"gp850","val":1358.1},{"timestamp":1778843400,"loc":"MOB","par":"gp850","val":1357.2},{"timestamp":1778843400,"loc":"MTE","par":"gp850","val":1347},{"timestamp":1778843400,"loc":"MTR","par":"gp850","val":1341.2},{"timestamp":1778843400,"loc":"MVE","par":"gp850","val":1347.7},{"timestamp":1778843400,"loc":"NAP","par":"gp850","val":1355.8},{"timestamp":1778843400,"loc":"ORO","par":"gp850","val":1365.9},{"timestamp":1778843400,"loc":"PIL","par":"gp850","val":1351.5},{"timestamp":1778843400,"loc":"PIO","par":"gp850","val":1345.3},{"timestamp":1778843400,"loc":"PLF","par":"gp850","val":1361.2},{"timestamp":1778843400,"loc":"ROB","par":"gp850","val":1346.1},{"timestamp":1778843400,"loc":"ROE","par":"gp850","val":1338.2},{"timestamp":1778843400,"loc":"RUE","par":"gp850","val":1362.4},{"timestamp":1778843400,"loc":"SAG","par":"gp850","val":1354.1},{"timestamp":1778843400,"loc":"SAM","par":"gp850","val":1332.5},{"timestamp":1778843400,"loc":"SBE","par":"gp850","val":1338.9},{"timestamp":1778843400,"loc":"SCU","par":"gp850","val":1344.6},{"timestamp":1778843400,"loc":"SIA","par":"gp850","val":1334.4},{"timestamp":1778843400,"loc":"SIM","par":"gp850","val":1335.4},{"timestamp":1778843400,"loc":"SMM","par":"gp850","val":1344},{"timestamp":1778843400,"loc":"SPF","par":"gp850","val":1360.2},{"timestamp":1778843400,"loc":"STG","par":"gp850","val":1353.8},{"timestamp":1778843400,"loc":"ULR","par":"gp850","val":1337.6},{"timestamp":1778843400,"loc":"VAB","par":"gp850","val":1343.6},{"timestamp":1778843400,"loc":"VIO","par":"gp850","val":1341},{"timestamp":1778843400,"loc":"VIS","par":"gp850","val":1348.7},{"timestamp":1778843400,"loc":"ZER","par":"gp850","val":1337.1},{"timestamp":1778844000,"loc":"ABO","par":"gp850","val":1357},{"timestamp":1778844000,"loc":"AND","par":"gp850","val":1345.9},{"timestamp":1778844000,"loc":"ANT","par":"gp850","val":1348.5},{"timestamp":1778844000,"loc":"ARO","par":"gp850","val":1343},{"timestamp":1778844000,"loc":"BEH","par":"gp850","val":1346.4},{"timestamp":1778844000,"loc":"BIE","par":"gp850","val":1362.9},{"timestamp":1778844000,"loc":"BOL","par":"gp850","val":1361.6},{"timestamp":1778844000,"loc":"BRL","par":"gp850","val":1364.4},{"timestamp":1778844000,"loc":"BUF","par":"gp850","val":1334.2},{"timestamp":1778844000,"loc":"CDF","par":"gp850","val":1364.2},{"timestamp":1778844000,"loc":"CHA","par":"gp850","val":1355.5},{"timestamp":1778844000,"loc":"CHB","par":"gp850","val":1365.6},{"timestamp":1778844000,"loc":"CHD","par":"gp850","val":1362.3},{"timestamp":1778844000,"loc":"CHM","par":"gp850","val":1359.9},{"timestamp":1778844000,"loc":"CIM","par":"gp850","val":1338},{"timestamp":1778844000,"loc":"DAV","par":"gp850","val":1343.7},{"timestamp":1778844000,"loc":"DIS","par":"gp850","val":1344.2},{"timestamp":1778844000,"loc":"EBK","par":"gp850","val":1355.7},{"timestamp":1778844000,"loc":"EIN","par":"gp850","val":1356.8},{"timestamp":1778844000,"loc":"ELM","par":"gp850","val":1351.3},{"timestamp":1778844000,"loc":"ENG","par":"gp850","val":1354.2},{"timestamp":1778844000,"loc":"EVO","par":"gp850","val":1345.1},{"timestamp":1778844000,"loc":"FRE","par":"gp850","val":1362.6},{"timestamp":1778844000,"loc":"GEN","par":"gp850","val":1341.3},{"timestamp":1778844000,"loc":"GOS","par":"gp850","val":1351.3},{"timestamp":1778844000,"loc":"GRA","par":"gp850","val":1361.8},{"timestamp":1778844000,"loc":"GRC","par":"gp850","val":1338.8},{"timestamp":1778844000,"loc":"GRH","par":"gp850","val":1354.1},{"timestamp":1778844000,"loc":"GUE","par":"gp850","val":1342.3},{"timestamp":1778844000,"loc":"HAI","par":"gp850","val":1358},{"timestamp":1778844000,"loc":"HOE","par":"gp850","val":1355.6},{"timestamp":1778844000,"loc":"ILZ","par":"gp850","val":1350.1},{"timestamp":1778844000,"loc":"LAE","par":"gp850","val":1360.1},{"timestamp":1778844000,"loc":"LAG","par":"gp850","val":1362.5},{"timestamp":1778844000,"loc":"MLS","par":"gp850","val":1359.7},{"timestamp":1778844000,"loc":"MOB","par":"gp850","val":1358.5},{"timestamp":1778844000,"loc":"MTE","par":"gp850","val":1346.6},{"timestamp":1778844000,"loc":"MTR","par":"gp850","val":1341.5},{"timestamp":1778844000,"loc":"MVE","par":"gp850","val":1347.6},{"timestamp":1778844000,"loc":"NAP","par":"gp850","val":1356.9},{"timestamp":1778844000,"loc":"ORO","par":"gp850","val":1364.5},{"timestamp":1778844000,"loc":"PIL","par":"gp850","val":1352.5},{"timestamp":1778844000,"loc":"PIO","par":"gp850","val":1344},{"timestamp":1778844000,"loc":"PLF","par":"gp850","val":1363},{"timestamp":1778844000,"loc":"ROB","par":"gp850","val":1345.8},{"timestamp":1778844000,"loc":"ROE","par":"gp850","val":1337.8},{"timestamp":1778844000,"loc":"RUE","par":"gp850","val":1363.2},{"timestamp":1778844000,"loc":"SAG","par":"gp850","val":1355.2},{"timestamp":1778844000,"loc":"SAM","par":"gp850","val":1332.7},{"timestamp":1778844000,"loc":"SBE","par":"gp850","val":1338.1},{"timestamp":1778844000,"loc":"SCU","par":"gp850","val":1344.6},{"timestamp":1778844000,"loc":"SIA","par":"gp850","val":1333.7},{"timestamp":1778844000,"loc":"SIM","par":"gp850","val":1335.3},{"timestamp":1778844000,"loc":"SMM","par":"gp850","val":1343.9},{"timestamp":1778844000,"loc":"SPF","par":"gp850","val":1360.2},{"timestamp":1778844000,"loc":"STG","par":"gp850","val":1355.1},{"timestamp":1778844000,"loc":"ULR","par":"gp850","val":1338.6},{"timestamp":1778844000,"loc":"VAB","par":"gp850","val":1343.6},{"timestamp":1778844000,"loc":"VIO","par":"gp850","val":1341.8},{"timestamp":1778844000,"loc":"VIS","par":"gp850","val":1347.6},{"timestamp":1778844000,"loc":"ZER","par":"gp850","val":1337.4},{"timestamp":1778844600,"loc":"ABO","par":"gp850","val":1357.9},{"timestamp":1778844600,"loc":"AND","par":"gp850","val":1346.2},{"timestamp":1778844600,"loc":"ANT","par":"gp850","val":1348.4},{"timestamp":1778844600,"loc":"ARO","par":"gp850","val":1342.8},{"timestamp":1778844600,"loc":"BEH","par":"gp850","val":1344.6},{"timestamp":1778844600,"loc":"BIE","par":"gp850","val":1365.3},{"timestamp":1778844600,"loc":"BOL","par":"gp850","val":1361.8},{"timestamp":1778844600,"loc":"BRL","par":"gp850","val":1366},{"timestamp":1778844600,"loc":"BUF","par":"gp850","val":1333.4},{"timestamp":1778844600,"loc":"CDF","par":"gp850","val":1365.1},{"timestamp":1778844600,"loc":"CHA","par":"gp850","val":1355},{"timestamp":1778844600,"loc":"CHB","par":"gp850","val":1366.3},{"timestamp":1778844600,"loc":"CHD","par":"gp850","val":1362},{"timestamp":1778844600,"loc":"CHM","par":"gp850","val":1360.2},{"timestamp":1778844600,"loc":"CIM","par":"gp850","val":1338.3},{"timestamp":1778844600,"loc":"DAV","par":"gp850","val":1343.5},{"timestamp":1778844600,"loc":"DIS","par":"gp850","val":1344.7},{"timestamp":1778844600,"loc":"EBK","par":"gp850","val":1357.1},{"timestamp":1778844600,"loc":"EIN","par":"gp850","val":1357.8},{"timestamp":1778844600,"loc":"ELM","par":"gp850","val":1352.4},{"timestamp":1778844600,"loc":"ENG","par":"gp850","val":1355.2},{"timestamp":1778844600,"loc":"EVO","par":"gp850","val":1345.1},{"timestamp":1778844600,"loc":"FRE","par":"gp850","val":1362.9},{"timestamp":1778844600,"loc":"GEN","par":"gp850","val":1341.5},{"timestamp":1778844600,"loc":"GOS","par":"gp850","val":1351.2},{"timestamp":1778844600,"loc":"GRA","par":"gp850","val":1362},{"timestamp":1778844600,"loc":"GRC","par":"gp850","val":1338.2},{"timestamp":1778844600,"loc":"GRH","par":"gp850","val":1353.6},{"timestamp":1778844600,"loc":"GUE","par":"gp850","val":1341.9},{"timestamp":1778844600,"loc":"HAI","par":"gp850","val":1358.7},{"timestamp":1778844600,"loc":"HOE","par":"gp850","val":1355.1},{"timestamp":1778844600,"loc":"ILZ","par":"gp850","val":1350.4},{"timestamp":1778844600,"loc":"LAE","par":"gp850","val":1359.5},{"timestamp":1778844600,"loc":"LAG","par":"gp850","val":1362.7},{"timestamp":1778844600,"loc":"MLS","par":"gp850","val":1359.8},{"timestamp":1778844600,"loc":"MOB","par":"gp850","val":1359.5},{"timestamp":1778844600,"loc":"MTE","par":"gp850","val":1345.4},{"timestamp":1778844600,"loc":"MTR","par":"gp850","val":1340.5},{"timestamp":1778844600,"loc":"MVE","par":"gp850","val":1347.5},{"timestamp":1778844600,"loc":"NAP","par":"gp850","val":1356.9},{"timestamp":1778844600,"loc":"ORO","par":"gp850","val":1363.1},{"timestamp":1778844600,"loc":"PIL","par":"gp850","val":1353},{"timestamp":1778844600,"loc":"PIO","par":"gp850","val":1344.5},{"timestamp":1778844600,"loc":"PLF","par":"gp850","val":1362.5},{"timestamp":1778844600,"loc":"ROB","par":"gp850","val":1345},{"timestamp":1778844600,"loc":"ROE","par":"gp850","val":1336.4},{"timestamp":1778844600,"loc":"RUE","par":"gp850","val":1365.4},{"timestamp":1778844600,"loc":"SAG","par":"gp850","val":1356.3},{"timestamp":1778844600,"loc":"SAM","par":"gp850","val":1332.1},{"timestamp":1778844600,"loc":"SBE","par":"gp850","val":1338.6},{"timestamp":1778844600,"loc":"SCU","par":"gp850","val":1344.5},{"timestamp":1778844600,"loc":"SIA","par":"gp850","val":1333.7},{"timestamp":1778844600,"loc":"SIM","par":"gp850","val":1335.4},{"timestamp":1778844600,"loc":"SMM","par":"gp850","val":1342.9},{"timestamp":1778844600,"loc":"SPF","par":"gp850","val":1362.3},{"timestamp":1778844600,"loc":"STG","par":"gp850","val":1355.1},{"timestamp":1778844600,"loc":"ULR","par":"gp850","val":1338.6},{"timestamp":1778844600,"loc":"VAB","par":"gp850","val":1343.6},{"timestamp":1778844600,"loc":"VIO","par":"gp850","val":1342.5},{"timestamp":1778844600,"loc":"VIS","par":"gp850","val":1347.2},{"timestamp":1778844600,"loc":"ZER","par":"gp850","val":1337.2},{"timestamp":1778845200,"loc":"ABO","par":"gp850","val":1358},{"timestamp":1778845200,"loc":"AND","par":"gp850","val":1346.6},{"timestamp":1778845200,"loc":"ANT","par":"gp850","val":1349.4},{"timestamp":1778845200,"loc":"ARO","par":"gp850","val":1343.4},{"timestamp":1778845200,"loc":"BEH","par":"gp850","val":1346},{"timestamp":1778845200,"loc":"BIE","par":"gp850","val":1366.6},{"timestamp":1778845200,"loc":"BOL","par":"gp850","val":1362.5},{"timestamp":1778845200,"loc":"BRL","par":"gp850","val":1366.5},{"timestamp":1778845200,"loc":"BUF","par":"gp850","val":1334.4},{"timestamp":1778845200,"loc":"CDF","par":"gp850","val":1366.6},{"timestamp":1778845200,"loc":"CHA","par":"gp850","val":1354.6},{"timestamp":1778845200,"loc":"CHB","par":"gp850","val":1366.7},{"timestamp":1778845200,"loc":"CHD","par":"gp850","val":1362.8},{"timestamp":1778845200,"loc":"CHM","par":"gp850","val":1360.7},{"timestamp":1778845200,"loc":"CIM","par":"gp850","val":1339.3},{"timestamp":1778845200,"loc":"DAV","par":"gp850","val":1345},{"timestamp":1778845200,"loc":"DIS","par":"gp850","val":1345.3},{"timestamp":1778845200,"loc":"EBK","par":"gp850","val":1358},{"timestamp":1778845200,"loc":"EIN","par":"gp850","val":1358.9},{"timestamp":1778845200,"loc":"ELM","par":"gp850","val":1352.9},{"timestamp":1778845200,"loc":"ENG","par":"gp850","val":1356.1},{"timestamp":1778845200,"loc":"EVO","par":"gp850","val":1345.7},{"timestamp":1778845200,"loc":"FRE","par":"gp850","val":1363.6},{"timestamp":1778845200,"loc":"GEN","par":"gp850","val":1341.4},{"timestamp":1778845200,"loc":"GOS","par":"gp850","val":1351.8},{"timestamp":1778845200,"loc":"GRA","par":"gp850","val":1363.9},{"timestamp":1778845200,"loc":"GRC","par":"gp850","val":1338.6},{"timestamp":1778845200,"loc":"GRH","par":"gp850","val":1354.4},{"timestamp":1778845200,"loc":"GUE","par":"gp850","val":1344.4},{"timestamp":1778845200,"loc":"HAI","par":"gp850","val":1360.1},{"timestamp":1778845200,"loc":"HOE","par":"gp850","val":1356.5},{"timestamp":1778845200,"loc":"ILZ","par":"gp850","val":1350.1},{"timestamp":1778845200,"loc":"LAE","par":"gp850","val":1360.1},{"timestamp":1778845200,"loc":"LAG","par":"gp850","val":1363.2},{"timestamp":1778845200,"loc":"MOB","par":"gp850","val":1359.4},{"timestamp":1778845200,"loc":"MTE","par":"gp850","val":1346.3},{"timestamp":1778845200,"loc":"MTR","par":"gp850","val":1340.3},{"timestamp":1778845200,"loc":"MVE","par":"gp850","val":1347.6},{"timestamp":1778845200,"loc":"NAP","par":"gp850","val":1357.9},{"timestamp":1778845200,"loc":"ORO","par":"gp850","val":1364.5},{"timestamp":1778845200,"loc":"PIL","par":"gp850","val":1351.9},{"timestamp":1778845200,"loc":"PIO","par":"gp850","val":1346},{"timestamp":1778845200,"loc":"PLF","par":"gp850","val":1364.4},{"timestamp":1778845200,"loc":"ROB","par":"gp850","val":1345.1},{"timestamp":1778845200,"loc":"ROE","par":"gp850","val":1339.5},{"timestamp":1778845200,"loc":"RUE","par":"gp850","val":1366},{"timestamp":1778845200,"loc":"SAG","par":"gp850","val":1357.5},{"timestamp":1778845200,"loc":"SAM","par":"gp850","val":1333.6},{"timestamp":1778845200,"loc":"SBE","par":"gp850","val":1339.4},{"timestamp":1778845200,"loc":"SCU","par":"gp850","val":1345.5},{"timestamp":1778845200,"loc":"SIA","par":"gp850","val":1335.6},{"timestamp":1778845200,"loc":"SIM","par":"gp850","val":1335.2},{"timestamp":1778845200,"loc":"SMM","par":"gp850","val":1342.9},{"timestamp":1778845200,"loc":"SPF","par":"gp850","val":1362.3},{"timestamp":1778845200,"loc":"STG","par":"gp850","val":1357.5},{"timestamp":1778845200,"loc":"ULR","par":"gp850","val":1340.6},{"timestamp":1778845200,"loc":"VAB","par":"gp850","val":1344.7},{"timestamp":1778845200,"loc":"VIO","par":"gp850","val":1343.2},{"timestamp":1778845200,"loc":"VIS","par":"gp850","val":1347.2},{"timestamp":1778845200,"loc":"ZER","par":"gp850","val":1337.5},{"timestamp":1778845800,"loc":"ABO","par":"gp850","val":1358.9},{"timestamp":1778845800,"loc":"AND","par":"gp850","val":1347.4},{"timestamp":1778845800,"loc":"ANT","par":"gp850","val":1350.4},{"timestamp":1778845800,"loc":"ARO","par":"gp850","val":1342.8},{"timestamp":1778845800,"loc":"BEH","par":"gp850","val":1344.7},{"timestamp":1778845800,"loc":"BIE","par":"gp850","val":1368.8},{"timestamp":1778845800,"loc":"BOL","par":"gp850","val":1363.3},{"timestamp":1778845800,"loc":"BRL","par":"gp850","val":1367.6},{"timestamp":1778845800,"loc":"BUF","par":"gp850","val":1335.4},{"timestamp":1778845800,"loc":"CDF","par":"gp850","val":1367.2},{"timestamp":1778845800,"loc":"CHA","par":"gp850","val":1355},{"timestamp":1778845800,"loc":"CHB","par":"gp850","val":1366.9},{"timestamp":1778845800,"loc":"CHD","par":"gp850","val":1363.9},{"timestamp":1778845800,"loc":"CHM","par":"gp850","val":1360.5},{"timestamp":1778845800,"loc":"CIM","par":"gp850","val":1340.8},{"timestamp":1778845800,"loc":"DAV","par":"gp850","val":1345.8},{"timestamp":1778845800,"loc":"DIS","par":"gp850","val":1345.6},{"timestamp":1778845800,"loc":"EBK","par":"gp850","val":1359.2},{"timestamp":1778845800,"loc":"EIN","par":"gp850","val":1360},{"timestamp":1778845800,"loc":"ELM","par":"gp850","val":1352.9},{"timestamp":1778845800,"loc":"ENG","par":"gp850","val":1356.8},{"timestamp":1778845800,"loc":"EVO","par":"gp850","val":1347.7},{"timestamp":1778845800,"loc":"FRE","par":"gp850","val":1363.6},{"timestamp":1778845800,"loc":"GEN","par":"gp850","val":1342.5},{"timestamp":1778845800,"loc":"GOS","par":"gp850","val":1352.7},{"timestamp":1778845800,"loc":"GRA","par":"gp850","val":1365.3},{"timestamp":1778845800,"loc":"GRC","par":"gp850","val":1338.8},{"timestamp":1778845800,"loc":"GRH","par":"gp850","val":1356.5},{"timestamp":1778845800,"loc":"GUE","par":"gp850","val":1344.8},{"timestamp":1778845800,"loc":"HAI","par":"gp850","val":1360.3},{"timestamp":1778845800,"loc":"HOE","par":"gp850","val":1357.5},{"timestamp":1778845800,"loc":"ILZ","par":"gp850","val":1351.5},{"timestamp":1778845800,"loc":"LAE","par":"gp850","val":1359.1},{"timestamp":1778845800,"loc":"LAG","par":"gp850","val":1364.7},{"timestamp":1778845800,"loc":"MLS","par":"gp850","val":1360.1},{"timestamp":1778845800,"loc":"MOB","par":"gp850","val":1360.2},{"timestamp":1778845800,"loc":"MTE","par":"gp850","val":1347.4},{"timestamp":1778845800,"loc":"MTR","par":"gp850","val":1342.6},{"timestamp":1778845800,"loc":"MVE","par":"gp850","val":1349.6},{"timestamp":1778845800,"loc":"NAP","par":"gp850","val":1358.7},{"timestamp":1778845800,"loc":"ORO","par":"gp850","val":1365.4},{"timestamp":1778845800,"loc":"PIL","par":"gp850","val":1353.7},{"timestamp":1778845800,"loc":"PIO","par":"gp850","val":1345.4},{"timestamp":1778845800,"loc":"PLF","par":"gp850","val":1364.7},{"timestamp":1778845800,"loc":"ROB","par":"gp850","val":1344.6},{"timestamp":1778845800,"loc":"ROE","par":"gp850","val":1339.9},{"timestamp":1778845800,"loc":"RUE","par":"gp850","val":1363},{"timestamp":1778845800,"loc":"SAG","par":"gp850","val":1359.5},{"timestamp":1778845800,"loc":"SAM","par":"gp850","val":1333.8},{"timestamp":1778845800,"loc":"SBE","par":"gp850","val":1339.4},{"timestamp":1778845800,"loc":"SCU","par":"gp850","val":1345.5},{"timestamp":1778845800,"loc":"SIA","par":"gp850","val":1337.4},{"timestamp":1778845800,"loc":"SIM","par":"gp850","val":1335.9},{"timestamp":1778845800,"loc":"SMM","par":"gp850","val":1342.8},{"timestamp":1778845800,"loc":"SPF","par":"gp850","val":1362.9},{"timestamp":1778845800,"loc":"STG","par":"gp850","val":1358.4},{"timestamp":1778845800,"loc":"ULR","par":"gp850","val":1341.5},{"timestamp":1778845800,"loc":"VAB","par":"gp850","val":1346},{"timestamp":1778845800,"loc":"VIO","par":"gp850","val":1344},{"timestamp":1778845800,"loc":"VIS","par":"gp850","val":1348.1},{"timestamp":1778845800,"loc":"ZER","par":"gp850","val":1339.6},{"timestamp":1778846400,"loc":"ABO","par":"gp850","val":1359.9},{"timestamp":1778846400,"loc":"AND","par":"gp850","val":1348.3},{"timestamp":1778846400,"loc":"ANT","par":"gp850","val":1351.4},{"timestamp":1778846400,"loc":"ARO","par":"gp850","val":1343},{"timestamp":1778846400,"loc":"BEH","par":"gp850","val":1344},{"timestamp":1778846400,"loc":"BIE","par":"gp850","val":1369.2},{"timestamp":1778846400,"loc":"BOL","par":"gp850","val":1363.3},{"timestamp":1778846400,"loc":"BRL","par":"gp850","val":1367.3},{"timestamp":1778846400,"loc":"BUF","par":"gp850","val":1335.2},{"timestamp":1778846400,"loc":"CDF","par":"gp850","val":1367},{"timestamp":1778846400,"loc":"CHA","par":"gp850","val":1356.3},{"timestamp":1778846400,"loc":"CHB","par":"gp850","val":1367.3},{"timestamp":1778846400,"loc":"CHD","par":"gp850","val":1364.3},{"timestamp":1778846400,"loc":"CHM","par":"gp850","val":1360.7},{"timestamp":1778846400,"loc":"CIM","par":"gp850","val":1341.8},{"timestamp":1778846400,"loc":"DAV","par":"gp850","val":1345.8},{"timestamp":1778846400,"loc":"DIS","par":"gp850","val":1346},{"timestamp":1778846400,"loc":"EBK","par":"gp850","val":1360},{"timestamp":1778846400,"loc":"EIN","par":"gp850","val":1360},{"timestamp":1778846400,"loc":"ELM","par":"gp850","val":1353.8},{"timestamp":1778846400,"loc":"ENG","par":"gp850","val":1358.8},{"timestamp":1778846400,"loc":"EVO","par":"gp850","val":1347.9},{"timestamp":1778846400,"loc":"FRE","par":"gp850","val":1363.1},{"timestamp":1778846400,"loc":"GEN","par":"gp850","val":1342.6},{"timestamp":1778846400,"loc":"GOS","par":"gp850","val":1353.6},{"timestamp":1778846400,"loc":"GRA","par":"gp850","val":1366.9},{"timestamp":1778846400,"loc":"GRC","par":"gp850","val":1339.5},{"timestamp":1778846400,"loc":"GRH","par":"gp850","val":1356.5},{"timestamp":1778846400,"loc":"GUE","par":"gp850","val":1345.1},{"timestamp":1778846400,"loc":"HAI","par":"gp850","val":1360.7},{"timestamp":1778846400,"loc":"HOE","par":"gp850","val":1358.7},{"timestamp":1778846400,"loc":"ILZ","par":"gp850","val":1352},{"timestamp":1778846400,"loc":"LAE","par":"gp850","val":1360.1},{"timestamp":1778846400,"loc":"LAG","par":"gp850","val":1365.9},{"timestamp":1778846400,"loc":"MLS","par":"gp850","val":1361.4},{"timestamp":1778846400,"loc":"MOB","par":"gp850","val":1361},{"timestamp":1778846400,"loc":"MTE","par":"gp850","val":1348.6},{"timestamp":1778846400,"loc":"MTR","par":"gp850","val":1343.3},{"timestamp":1778846400,"loc":"MVE","par":"gp850","val":1349.4},{"timestamp":1778846400,"loc":"NAP","par":"gp850","val":1359.4},{"timestamp":1778846400,"loc":"ORO","par":"gp850","val":1366.4},{"timestamp":1778846400,"loc":"PIL","par":"gp850","val":1353.1},{"timestamp":1778846400,"loc":"PIO","par":"gp850","val":1345.3},{"timestamp":1778846400,"loc":"PLF","par":"gp850","val":1364.9},{"timestamp":1778846400,"loc":"ROB","par":"gp850","val":1345.6},{"timestamp":1778846400,"loc":"ROE","par":"gp850","val":1339.2},{"timestamp":1778846400,"loc":"RUE","par":"gp850","val":1362.8},{"timestamp":1778846400,"loc":"SAG","par":"gp850","val":1359.7},{"timestamp":1778846400,"loc":"SAM","par":"gp850","val":1334.4},{"timestamp":1778846400,"loc":"SBE","par":"gp850","val":1339},{"timestamp":1778846400,"loc":"SCU","par":"gp850","val":1346.4},{"timestamp":1778846400,"loc":"SIA","par":"gp850","val":1338.6},{"timestamp":1778846400,"loc":"SIM","par":"gp850","val":1336.9},{"timestamp":1778846400,"loc":"SMM","par":"gp850","val":1342.8},{"timestamp":1778846400,"loc":"SPF","par":"gp850","val":1363.8},{"timestamp":1778846400,"loc":"STG","par":"gp850","val":1359},{"timestamp":1778846400,"loc":"ULR","par":"gp850","val":1341.5},{"timestamp":1778846400,"loc":"VAB","par":"gp850","val":1345.9},{"timestamp":1778846400,"loc":"VIO","par":"gp850","val":1343.9},{"timestamp":1778846400,"loc":"VIS","par":"gp850","val":1346.9},{"timestamp":1778846400,"loc":"ZER","par":"gp850","val":1340.4},{"timestamp":1778847000,"loc":"ABO","par":"gp850","val":1359.9},{"timestamp":1778847000,"loc":"AND","par":"gp850","val":1348.2},{"timestamp":1778847000,"loc":"ANT","par":"gp850","val":1352.4},{"timestamp":1778847000,"loc":"ARO","par":"gp850","val":1343.6},{"timestamp":1778847000,"loc":"BEH","par":"gp850","val":1345.4},{"timestamp":1778847000,"loc":"BIE","par":"gp850","val":1370},{"timestamp":1778847000,"loc":"BOL","par":"gp850","val":1364.4},{"timestamp":1778847000,"loc":"BRL","par":"gp850","val":1367.1},{"timestamp":1778847000,"loc":"BUF","par":"gp850","val":1335.2},{"timestamp":1778847000,"loc":"CDF","par":"gp850","val":1369.2},{"timestamp":1778847000,"loc":"CHA","par":"gp850","val":1357.8},{"timestamp":1778847000,"loc":"CHB","par":"gp850","val":1367.3},{"timestamp":1778847000,"loc":"CHD","par":"gp850","val":1364.3},{"timestamp":1778847000,"loc":"CHM","par":"gp850","val":1361.7},{"timestamp":1778847000,"loc":"CIM","par":"gp850","val":1340.3},{"timestamp":1778847000,"loc":"DAV","par":"gp850","val":1345.9},{"timestamp":1778847000,"loc":"DIS","par":"gp850","val":1346.9},{"timestamp":1778847000,"loc":"EBK","par":"gp850","val":1360.6},{"timestamp":1778847000,"loc":"EIN","par":"gp850","val":1360.9},{"timestamp":1778847000,"loc":"ELM","par":"gp850","val":1354.1},{"timestamp":1778847000,"loc":"ENG","par":"gp850","val":1358.4},{"timestamp":1778847000,"loc":"EVO","par":"gp850","val":1348.6},{"timestamp":1778847000,"loc":"FRE","par":"gp850","val":1362},{"timestamp":1778847000,"loc":"GEN","par":"gp850","val":1342.6},{"timestamp":1778847000,"loc":"GOS","par":"gp850","val":1354.5},{"timestamp":1778847000,"loc":"GRA","par":"gp850","val":1367.2},{"timestamp":1778847000,"loc":"GRC","par":"gp850","val":1338.5},{"timestamp":1778847000,"loc":"GRH","par":"gp850","val":1357.5},{"timestamp":1778847000,"loc":"GUE","par":"gp850","val":1344.8},{"timestamp":1778847000,"loc":"HAI","par":"gp850","val":1361.9},{"timestamp":1778847000,"loc":"HOE","par":"gp850","val":1359.4},{"timestamp":1778847000,"loc":"ILZ","par":"gp850","val":1353.1},{"timestamp":1778847000,"loc":"LAE","par":"gp850","val":1358.6},{"timestamp":1778847000,"loc":"LAG","par":"gp850","val":1365.4},{"timestamp":1778847000,"loc":"MLS","par":"gp850","val":1362.4},{"timestamp":1778847000,"loc":"MOB","par":"gp850","val":1362.5},{"timestamp":1778847000,"loc":"MTE","par":"gp850","val":1348.6},{"timestamp":1778847000,"loc":"MTR","par":"gp850","val":1342},{"timestamp":1778847000,"loc":"MVE","par":"gp850","val":1350.4},{"timestamp":1778847000,"loc":"NAP","par":"gp850","val":1360.6},{"timestamp":1778847000,"loc":"ORO","par":"gp850","val":1367.4},{"timestamp":1778847000,"loc":"PIL","par":"gp850","val":1353.6},{"timestamp":1778847000,"loc":"PIO","par":"gp850","val":1344.8},{"timestamp":1778847000,"loc":"PLF","par":"gp850","val":1365.9},{"timestamp":1778847000,"loc":"ROB","par":"gp850","val":1345.5},{"timestamp":1778847000,"loc":"ROE","par":"gp850","val":1338.4},{"timestamp":1778847000,"loc":"RUE","par":"gp850","val":1362.3},{"timestamp":1778847000,"loc":"SAG","par":"gp850","val":1360.1},{"timestamp":1778847000,"loc":"SAM","par":"gp850","val":1333.4},{"timestamp":1778847000,"loc":"SBE","par":"gp850","val":1338.5},{"timestamp":1778847000,"loc":"SCU","par":"gp850","val":1346.4},{"timestamp":1778847000,"loc":"SIA","par":"gp850","val":1338.6},{"timestamp":1778847000,"loc":"SIM","par":"gp850","val":1336.9},{"timestamp":1778847000,"loc":"SMM","par":"gp850","val":1341.8},{"timestamp":1778847000,"loc":"SPF","par":"gp850","val":1364},{"timestamp":1778847000,"loc":"STG","par":"gp850","val":1360.1},{"timestamp":1778847000,"loc":"ULR","par":"gp850","val":1341.5},{"timestamp":1778847000,"loc":"VAB","par":"gp850","val":1346.8},{"timestamp":1778847000,"loc":"VIO","par":"gp850","val":1343.7},{"timestamp":1778847000,"loc":"VIS","par":"gp850","val":1347.7},{"timestamp":1778847000,"loc":"ZER","par":"gp850","val":1341.6},{"timestamp":1778847600,"loc":"ABO","par":"gp850","val":1360.8},{"timestamp":1778847600,"loc":"AND","par":"gp850","val":1348.7},{"timestamp":1778847600,"loc":"ANT","par":"gp850","val":1352.5},{"timestamp":1778847600,"loc":"ARO","par":"gp850","val":1343.4},{"timestamp":1778847600,"loc":"BEH","par":"gp850","val":1345.4},{"timestamp":1778847600,"loc":"BIE","par":"gp850","val":1369.8},{"timestamp":1778847600,"loc":"BOL","par":"gp850","val":1364.2},{"timestamp":1778847600,"loc":"BRL","par":"gp850","val":1367.2},{"timestamp":1778847600,"loc":"BUF","par":"gp850","val":1336.4},{"timestamp":1778847600,"loc":"CDF","par":"gp850","val":1368},{"timestamp":1778847600,"loc":"CHA","par":"gp850","val":1357.9},{"timestamp":1778847600,"loc":"CHB","par":"gp850","val":1368.4},{"timestamp":1778847600,"loc":"CHD","par":"gp850","val":1364.2},{"timestamp":1778847600,"loc":"CHM","par":"gp850","val":1362.4},{"timestamp":1778847600,"loc":"CIM","par":"gp850","val":1340.5},{"timestamp":1778847600,"loc":"DAV","par":"gp850","val":1345.8},{"timestamp":1778847600,"loc":"DIS","par":"gp850","val":1346.8},{"timestamp":1778847600,"loc":"EBK","par":"gp850","val":1360.9},{"timestamp":1778847600,"loc":"EIN","par":"gp850","val":1360.9},{"timestamp":1778847600,"loc":"ELM","par":"gp850","val":1354.4},{"timestamp":1778847600,"loc":"ENG","par":"gp850","val":1359.7},{"timestamp":1778847600,"loc":"EVO","par":"gp850","val":1349.1},{"timestamp":1778847600,"loc":"FRE","par":"gp850","val":1361.5},{"timestamp":1778847600,"loc":"GEN","par":"gp850","val":1342.6},{"timestamp":1778847600,"loc":"GOS","par":"gp850","val":1354.2},{"timestamp":1778847600,"loc":"GRA","par":"gp850","val":1367.2},{"timestamp":1778847600,"loc":"GRC","par":"gp850","val":1339.2},{"timestamp":1778847600,"loc":"GRH","par":"gp850","val":1356.7},{"timestamp":1778847600,"loc":"GUE","par":"gp850","val":1344.8},{"timestamp":1778847600,"loc":"HAI","par":"gp850","val":1362.1},{"timestamp":1778847600,"loc":"HOE","par":"gp850","val":1359.8},{"timestamp":1778847600,"loc":"ILZ","par":"gp850","val":1352.6},{"timestamp":1778847600,"loc":"LAE","par":"gp850","val":1360.9},{"timestamp":1778847600,"loc":"LAG","par":"gp850","val":1366.1},{"timestamp":1778847600,"loc":"MLS","par":"gp850","val":1361.9},{"timestamp":1778847600,"loc":"MOB","par":"gp850","val":1362.7},{"timestamp":1778847600,"loc":"MTE","par":"gp850","val":1349.6},{"timestamp":1778847600,"loc":"MTR","par":"gp850","val":1343.3},{"timestamp":1778847600,"loc":"MVE","par":"gp850","val":1351.4},{"timestamp":1778847600,"loc":"NAP","par":"gp850","val":1360.6},{"timestamp":1778847600,"loc":"ORO","par":"gp850","val":1369.5},{"timestamp":1778847600,"loc":"PIL","par":"gp850","val":1354.4},{"timestamp":1778847600,"loc":"PIO","par":"gp850","val":1345.4},{"timestamp":1778847600,"loc":"PLF","par":"gp850","val":1364.3},{"timestamp":1778847600,"loc":"ROB","par":"gp850","val":1345.9},{"timestamp":1778847600,"loc":"ROE","par":"gp850","val":1338.6},{"timestamp":1778847600,"loc":"RUE","par":"gp850","val":1363.7},{"timestamp":1778847600,"loc":"SAG","par":"gp850","val":1360.6},{"timestamp":1778847600,"loc":"SAM","par":"gp850","val":1333.6},{"timestamp":1778847600,"loc":"SBE","par":"gp850","val":1339.8},{"timestamp":1778847600,"loc":"SCU","par":"gp850","val":1345.5},{"timestamp":1778847600,"loc":"SIA","par":"gp850","val":1338.6},{"timestamp":1778847600,"loc":"SIM","par":"gp850","val":1336.9},{"timestamp":1778847600,"loc":"SMM","par":"gp850","val":1341.8},{"timestamp":1778847600,"loc":"SPF","par":"gp850","val":1364.5},{"timestamp":1778847600,"loc":"STG","par":"gp850","val":1358.8},{"timestamp":1778847600,"loc":"ULR","par":"gp850","val":1341.5},{"timestamp":1778847600,"loc":"VAB","par":"gp850","val":1346.8},{"timestamp":1778847600,"loc":"VIO","par":"gp850","val":1344.6},{"timestamp":1778847600,"loc":"VIS","par":"gp850","val":1347.5},{"timestamp":1778847600,"loc":"ZER","par":"gp850","val":1342.9},{"timestamp":1778848200,"loc":"ABO","par":"gp850","val":1361.8},{"timestamp":1778848200,"loc":"AND","par":"gp850","val":1348.6},{"timestamp":1778848200,"loc":"ANT","par":"gp850","val":1352.4},{"timestamp":1778848200,"loc":"ARO","par":"gp850","val":1343.6},{"timestamp":1778848200,"loc":"BEH","par":"gp850","val":1345.7},{"timestamp":1778848200,"loc":"BIE","par":"gp850","val":1371.1},{"timestamp":1778848200,"loc":"BOL","par":"gp850","val":1365.5},{"timestamp":1778848200,"loc":"BRL","par":"gp850","val":1367.6},{"timestamp":1778848200,"loc":"BUF","par":"gp850","val":1335.7},{"timestamp":1778848200,"loc":"CDF","par":"gp850","val":1368.3},{"timestamp":1778848200,"loc":"CHA","par":"gp850","val":1355.6},{"timestamp":1778848200,"loc":"CHB","par":"gp850","val":1370.1},{"timestamp":1778848200,"loc":"CHD","par":"gp850","val":1364.7},{"timestamp":1778848200,"loc":"CHM","par":"gp850","val":1362.7},{"timestamp":1778848200,"loc":"CIM","par":"gp850","val":1341.3},{"timestamp":1778848200,"loc":"DAV","par":"gp850","val":1345.6},{"timestamp":1778848200,"loc":"DIS","par":"gp850","val":1347},{"timestamp":1778848200,"loc":"EBK","par":"gp850","val":1361.8},{"timestamp":1778848200,"loc":"EIN","par":"gp850","val":1360.2},{"timestamp":1778848200,"loc":"ELM","par":"gp850","val":1355},{"timestamp":1778848200,"loc":"ENG","par":"gp850","val":1359.5},{"timestamp":1778848200,"loc":"EVO","par":"gp850","val":1350.1},{"timestamp":1778848200,"loc":"FRE","par":"gp850","val":1362.7},{"timestamp":1778848200,"loc":"GEN","par":"gp850","val":1342.6},{"timestamp":1778848200,"loc":"GOS","par":"gp850","val":1353.9},{"timestamp":1778848200,"loc":"GRA","par":"gp850","val":1368},{"timestamp":1778848200,"loc":"GRC","par":"gp850","val":1339.9},{"timestamp":1778848200,"loc":"GRH","par":"gp850","val":1357.9},{"timestamp":1778848200,"loc":"GUE","par":"gp850","val":1344.4},{"timestamp":1778848200,"loc":"HAI","par":"gp850","val":1361.6},{"timestamp":1778848200,"loc":"HOE","par":"gp850","val":1360.3},{"timestamp":1778848200,"loc":"ILZ","par":"gp850","val":1351.7},{"timestamp":1778848200,"loc":"LAE","par":"gp850","val":1360.6},{"timestamp":1778848200,"loc":"LAG","par":"gp850","val":1366.8},{"timestamp":1778848200,"loc":"MOB","par":"gp850","val":1363.5},{"timestamp":1778848200,"loc":"MTE","par":"gp850","val":1349.4},{"timestamp":1778848200,"loc":"MTR","par":"gp850","val":1342.7},{"timestamp":1778848200,"loc":"MVE","par":"gp850","val":1351.3},{"timestamp":1778848200,"loc":"NAP","par":"gp850","val":1360.3},{"timestamp":1778848200,"loc":"ORO","par":"gp850","val":1370.3},{"timestamp":1778848200,"loc":"PIL","par":"gp850","val":1354.7},{"timestamp":1778848200,"loc":"PIO","par":"gp850","val":1345.4},{"timestamp":1778848200,"loc":"PLF","par":"gp850","val":1365.3},{"timestamp":1778848200,"loc":"ROB","par":"gp850","val":1346.1},{"timestamp":1778848200,"loc":"ROE","par":"gp850","val":1338.4},{"timestamp":1778848200,"loc":"RUE","par":"gp850","val":1365.1},{"timestamp":1778848200,"loc":"SAG","par":"gp850","val":1360.8},{"timestamp":1778848200,"loc":"SAM","par":"gp850","val":1334},{"timestamp":1778848200,"loc":"SBE","par":"gp850","val":1339.9},{"timestamp":1778848200,"loc":"SCU","par":"gp850","val":1345.6},{"timestamp":1778848200,"loc":"SIA","par":"gp850","val":1339.2},{"timestamp":1778848200,"loc":"SIM","par":"gp850","val":1337.9},{"timestamp":1778848200,"loc":"SMM","par":"gp850","val":1341.8},{"timestamp":1778848200,"loc":"SPF","par":"gp850","val":1364.5},{"timestamp":1778848200,"loc":"STG","par":"gp850","val":1359.5},{"timestamp":1778848200,"loc":"ULR","par":"gp850","val":1340.5},{"timestamp":1778848200,"loc":"VAB","par":"gp850","val":1346.8},{"timestamp":1778848200,"loc":"VIO","par":"gp850","val":1344.7},{"timestamp":1778848200,"loc":"VIS","par":"gp850","val":1345.9},{"timestamp":1778848200,"loc":"ZER","par":"gp850","val":1343.5},{"timestamp":1778848800,"loc":"ABO","par":"gp850","val":1361.8},{"timestamp":1778848800,"loc":"AND","par":"gp850","val":1349.6},{"timestamp":1778848800,"loc":"ANT","par":"gp850","val":1353.5},{"timestamp":1778848800,"loc":"ARO","par":"gp850","val":1343.4},{"timestamp":1778848800,"loc":"BEH","par":"gp850","val":1344.7},{"timestamp":1778848800,"loc":"BIE","par":"gp850","val":1370.9},{"timestamp":1778848800,"loc":"BOL","par":"gp850","val":1366.1},{"timestamp":1778848800,"loc":"BRL","par":"gp850","val":1368.6},{"timestamp":1778848800,"loc":"BUF","par":"gp850","val":1336.7},{"timestamp":1778848800,"loc":"CDF","par":"gp850","val":1368.1},{"timestamp":1778848800,"loc":"CHA","par":"gp850","val":1356.7},{"timestamp":1778848800,"loc":"CHB","par":"gp850","val":1370.4},{"timestamp":1778848800,"loc":"CHD","par":"gp850","val":1364.7},{"timestamp":1778848800,"loc":"CHM","par":"gp850","val":1365.2},{"timestamp":1778848800,"loc":"CIM","par":"gp850","val":1338.8},{"timestamp":1778848800,"loc":"DAV","par":"gp850","val":1345.8},{"timestamp":1778848800,"loc":"DIS","par":"gp850","val":1347.1},{"timestamp":1778848800,"loc":"EBK","par":"gp850","val":1361.5},{"timestamp":1778848800,"loc":"EIN","par":"gp850","val":1361.1},{"timestamp":1778848800,"loc":"ELM","par":"gp850","val":1355.7},{"timestamp":1778848800,"loc":"ENG","par":"gp850","val":1360.7},{"timestamp":1778848800,"loc":"EVO","par":"gp850","val":1349.8},{"timestamp":1778848800,"loc":"FRE","par":"gp850","val":1363.2},{"timestamp":1778848800,"loc":"GEN","par":"gp850","val":1342.5},{"timestamp":1778848800,"loc":"GOS","par":"gp850","val":1355.3},{"timestamp":1778848800,"loc":"GRA","par":"gp850","val":1369.3},{"timestamp":1778848800,"loc":"GRC","par":"gp850","val":1340.4},{"timestamp":1778848800,"loc":"GRH","par":"gp850","val":1358.1},{"timestamp":1778848800,"loc":"GUE","par":"gp850","val":1345.5},{"timestamp":1778848800,"loc":"HAI","par":"gp850","val":1359.6},{"timestamp":1778848800,"loc":"HOE","par":"gp850","val":1360.1},{"timestamp":1778848800,"loc":"ILZ","par":"gp850","val":1352.9},{"timestamp":1778848800,"loc":"LAE","par":"gp850","val":1360.5},{"timestamp":1778848800,"loc":"LAG","par":"gp850","val":1367.5},{"timestamp":1778848800,"loc":"MLS","par":"gp850","val":1362.9},{"timestamp":1778848800,"loc":"MOB","par":"gp850","val":1364.2},{"timestamp":1778848800,"loc":"MTE","par":"gp850","val":1350.4},{"timestamp":1778848800,"loc":"MTR","par":"gp850","val":1343},{"timestamp":1778848800,"loc":"MVE","par":"gp850","val":1352.4},{"timestamp":1778848800,"loc":"NAP","par":"gp850","val":1360.4},{"timestamp":1778848800,"loc":"ORO","par":"gp850","val":1370},{"timestamp":1778848800,"loc":"PIL","par":"gp850","val":1354.7},{"timestamp":1778848800,"loc":"PIO","par":"gp850","val":1345.7},{"timestamp":1778848800,"loc":"PLF","par":"gp850","val":1366.9},{"timestamp":1778848800,"loc":"ROB","par":"gp850","val":1346.6},{"timestamp":1778848800,"loc":"ROE","par":"gp850","val":1338.8},{"timestamp":1778848800,"loc":"RUE","par":"gp850","val":1365.7},{"timestamp":1778848800,"loc":"SAG","par":"gp850","val":1360.8},{"timestamp":1778848800,"loc":"SAM","par":"gp850","val":1335.3},{"timestamp":1778848800,"loc":"SBE","par":"gp850","val":1340.1},{"timestamp":1778848800,"loc":"SCU","par":"gp850","val":1345.5},{"timestamp":1778848800,"loc":"SIA","par":"gp850","val":1340.6},{"timestamp":1778848800,"loc":"SIM","par":"gp850","val":1337.9},{"timestamp":1778848800,"loc":"SMM","par":"gp850","val":1342.8},{"timestamp":1778848800,"loc":"SPF","par":"gp850","val":1363.8},{"timestamp":1778848800,"loc":"STG","par":"gp850","val":1360.1},{"timestamp":1778848800,"loc":"ULR","par":"gp850","val":1340.5},{"timestamp":1778848800,"loc":"VAB","par":"gp850","val":1346.9},{"timestamp":1778848800,"loc":"VIO","par":"gp850","val":1344.5},{"timestamp":1778848800,"loc":"VIS","par":"gp850","val":1344.6},{"timestamp":1778848800,"loc":"ZER","par":"gp850","val":1344.8},{"timestamp":1778849400,"loc":"ABO","par":"gp850","val":1362.8},{"timestamp":1778849400,"loc":"AND","par":"gp850","val":1349.2},{"timestamp":1778849400,"loc":"ANT","par":"gp850","val":1354.5},{"timestamp":1778849400,"loc":"ARO","par":"gp850","val":1343.8},{"timestamp":1778849400,"loc":"BEH","par":"gp850","val":1345.4},{"timestamp":1778849400,"loc":"BIE","par":"gp850","val":1373.1},{"timestamp":1778849400,"loc":"BOL","par":"gp850","val":1367.4},{"timestamp":1778849400,"loc":"BRL","par":"gp850","val":1368.8},{"timestamp":1778849400,"loc":"BUF","par":"gp850","val":1337.2},{"timestamp":1778849400,"loc":"CDF","par":"gp850","val":1368.8},{"timestamp":1778849400,"loc":"CHA","par":"gp850","val":1358},{"timestamp":1778849400,"loc":"CHB","par":"gp850","val":1371.3},{"timestamp":1778849400,"loc":"CHD","par":"gp850","val":1364.3},{"timestamp":1778849400,"loc":"CHM","par":"gp850","val":1365.6},{"timestamp":1778849400,"loc":"CIM","par":"gp850","val":1340},{"timestamp":1778849400,"loc":"DAV","par":"gp850","val":1345.7},{"timestamp":1778849400,"loc":"DIS","par":"gp850","val":1348.3},{"timestamp":1778849400,"loc":"DOL","par":"gp850","val":1368.3},{"timestamp":1778849400,"loc":"EBK","par":"gp850","val":1362.4},{"timestamp":1778849400,"loc":"EIN","par":"gp850","val":1361.1},{"timestamp":1778849400,"loc":"ELM","par":"gp850","val":1356.3},{"timestamp":1778849400,"loc":"ENG","par":"gp850","val":1361.9},{"timestamp":1778849400,"loc":"EVO","par":"gp850","val":1350.6},{"timestamp":1778849400,"loc":"FRE","par":"gp850","val":1365.8},{"timestamp":1778849400,"loc":"GEN","par":"gp850","val":1342.2},{"timestamp":1778849400,"loc":"GOS","par":"gp850","val":1356},{"timestamp":1778849400,"loc":"GRA","par":"gp850","val":1370.7},{"timestamp":1778849400,"loc":"GRC","par":"gp850","val":1341.2},{"timestamp":1778849400,"loc":"GRH","par":"gp850","val":1360.7},{"timestamp":1778849400,"loc":"GUE","par":"gp850","val":1345.5},{"timestamp":1778849400,"loc":"HAI","par":"gp850","val":1359.5},{"timestamp":1778849400,"loc":"HOE","par":"gp850","val":1361.2},{"timestamp":1778849400,"loc":"ILZ","par":"gp850","val":1353.5},{"timestamp":1778849400,"loc":"LAE","par":"gp850","val":1361.2},{"timestamp":1778849400,"loc":"LAG","par":"gp850","val":1366.6},{"timestamp":1778849400,"loc":"MLS","par":"gp850","val":1364.2},{"timestamp":1778849400,"loc":"MOB","par":"gp850","val":1364.4},{"timestamp":1778849400,"loc":"MTE","par":"gp850","val":1350.3},{"timestamp":1778849400,"loc":"MTR","par":"gp850","val":1342.7},{"timestamp":1778849400,"loc":"MVE","par":"gp850","val":1353.3},{"timestamp":1778849400,"loc":"NAP","par":"gp850","val":1360.6},{"timestamp":1778849400,"loc":"ORO","par":"gp850","val":1370.9},{"timestamp":1778849400,"loc":"PIL","par":"gp850","val":1355.7},{"timestamp":1778849400,"loc":"PIO","par":"gp850","val":1346},{"timestamp":1778849400,"loc":"PLF","par":"gp850","val":1368.6},{"timestamp":1778849400,"loc":"ROB","par":"gp850","val":1347.7},{"timestamp":1778849400,"loc":"ROE","par":"gp850","val":1339.2},{"timestamp":1778849400,"loc":"RUE","par":"gp850","val":1366.8},{"timestamp":1778849400,"loc":"SAG","par":"gp850","val":1361.9},{"timestamp":1778849400,"loc":"SAM","par":"gp850","val":1337.3},{"timestamp":1778849400,"loc":"SBE","par":"gp850","val":1337.5},{"timestamp":1778849400,"loc":"SCU","par":"gp850","val":1345.6},{"timestamp":1778849400,"loc":"SIA","par":"gp850","val":1340.8},{"timestamp":1778849400,"loc":"SIM","par":"gp850","val":1337.9},{"timestamp":1778849400,"loc":"SMM","par":"gp850","val":1342.8},{"timestamp":1778849400,"loc":"SPF","par":"gp850","val":1365.4},{"timestamp":1778849400,"loc":"STG","par":"gp850","val":1360.6},{"timestamp":1778849400,"loc":"ULR","par":"gp850","val":1341.5},{"timestamp":1778849400,"loc":"VAB","par":"gp850","val":1345.8},{"timestamp":1778849400,"loc":"VIO","par":"gp850","val":1344.5},{"timestamp":1778849400,"loc":"VIS","par":"gp850","val":1345.1},{"timestamp":1778849400,"loc":"ZER","par":"gp850","val":1345.6},{"timestamp":1778850000,"loc":"ABO","par":"gp850","val":1362.8},{"timestamp":1778850000,"loc":"AND","par":"gp850","val":1349.2},{"timestamp":1778850000,"loc":"ANT","par":"gp850","val":1354.5},{"timestamp":1778850000,"loc":"ARO","par":"gp850","val":1343.6},{"timestamp":1778850000,"loc":"BEH","par":"gp850","val":1346.1},{"timestamp":1778850000,"loc":"BIE","par":"gp850","val":1373.4},{"timestamp":1778850000,"loc":"BOL","par":"gp850","val":1366.8},{"timestamp":1778850000,"loc":"BRL","par":"gp850","val":1369.5},{"timestamp":1778850000,"loc":"BUF","par":"gp850","val":1337.7},{"timestamp":1778850000,"loc":"CDF","par":"gp850","val":1370.5},{"timestamp":1778850000,"loc":"CHA","par":"gp850","val":1359.9},{"timestamp":1778850000,"loc":"CHB","par":"gp850","val":1372.3},{"timestamp":1778850000,"loc":"CHD","par":"gp850","val":1365.9},{"timestamp":1778850000,"loc":"CHM","par":"gp850","val":1365.7},{"timestamp":1778850000,"loc":"CIM","par":"gp850","val":1339.1},{"timestamp":1778850000,"loc":"DAV","par":"gp850","val":1345.8},{"timestamp":1778850000,"loc":"DIS","par":"gp850","val":1348.2},{"timestamp":1778850000,"loc":"DOL","par":"gp850","val":1368.5},{"timestamp":1778850000,"loc":"EBK","par":"gp850","val":1362.9},{"timestamp":1778850000,"loc":"EIN","par":"gp850","val":1361.6},{"timestamp":1778850000,"loc":"ELM","par":"gp850","val":1357},{"timestamp":1778850000,"loc":"ENG","par":"gp850","val":1362.2},{"timestamp":1778850000,"loc":"EVO","par":"gp850","val":1350.6},{"timestamp":1778850000,"loc":"FRE","par":"gp850","val":1366.8},{"timestamp":1778850000,"loc":"GEN","par":"gp850","val":1342.3},{"timestamp":1778850000,"loc":"GOS","par":"gp850","val":1356.7},{"timestamp":1778850000,"loc":"GRA","par":"gp850","val":1370.7},{"timestamp":1778850000,"loc":"GRC","par":"gp850","val":1340.7},{"timestamp":1778850000,"loc":"GRH","par":"gp850","val":1360.8},{"timestamp":1778850000,"loc":"GUE","par":"gp850","val":1346.9},{"timestamp":1778850000,"loc":"HAI","par":"gp850","val":1359.4},{"timestamp":1778850000,"loc":"HOE","par":"gp850","val":1360.9},{"timestamp":1778850000,"loc":"ILZ","par":"gp850","val":1354.4},{"timestamp":1778850000,"loc":"LAE","par":"gp850","val":1361.2},{"timestamp":1778850000,"loc":"LAG","par":"gp850","val":1368.4},{"timestamp":1778850000,"loc":"MLS","par":"gp850","val":1365.2},{"timestamp":1778850000,"loc":"MOB","par":"gp850","val":1365.4},{"timestamp":1778850000,"loc":"MTE","par":"gp850","val":1352.1},{"timestamp":1778850000,"loc":"MTR","par":"gp850","val":1344.4},{"timestamp":1778850000,"loc":"MVE","par":"gp850","val":1354.2},{"timestamp":1778850000,"loc":"NAP","par":"gp850","val":1361.5},{"timestamp":1778850000,"loc":"ORO","par":"gp850","val":1371.1},{"timestamp":1778850000,"loc":"PIL","par":"gp850","val":1356.5},{"timestamp":1778850000,"loc":"PIO","par":"gp850","val":1346.4},{"timestamp":1778850000,"loc":"PLF","par":"gp850","val":1368},{"timestamp":1778850000,"loc":"ROB","par":"gp850","val":1347.1},{"timestamp":1778850000,"loc":"ROE","par":"gp850","val":1338.2},{"timestamp":1778850000,"loc":"RUE","par":"gp850","val":1365.6},{"timestamp":1778850000,"loc":"SAG","par":"gp850","val":1362.1},{"timestamp":1778850000,"loc":"SAM","par":"gp850","val":1336.3},{"timestamp":1778850000,"loc":"SBE","par":"gp850","val":1339.4},{"timestamp":1778850000,"loc":"SCU","par":"gp850","val":1345.7},{"timestamp":1778850000,"loc":"SIA","par":"gp850","val":1341},{"timestamp":1778850000,"loc":"SIM","par":"gp850","val":1338.9},{"timestamp":1778850000,"loc":"SMM","par":"gp850","val":1343.8},{"timestamp":1778850000,"loc":"SPF","par":"gp850","val":1366.4},{"timestamp":1778850000,"loc":"STG","par":"gp850","val":1361},{"timestamp":1778850000,"loc":"ULR","par":"gp850","val":1342.5},{"timestamp":1778850000,"loc":"VAB","par":"gp850","val":1346.8},{"timestamp":1778850000,"loc":"VIO","par":"gp850","val":1344.6},{"timestamp":1778850000,"loc":"VIS","par":"gp850","val":1346.3},{"timestamp":1778850000,"loc":"ZER","par":"gp850","val":1346.6},{"timestamp":1778850600,"loc":"ABO","par":"gp850","val":1363.7},{"timestamp":1778850600,"loc":"AND","par":"gp850","val":1350.5},{"timestamp":1778850600,"loc":"ANT","par":"gp850","val":1355.5},{"timestamp":1778850600,"loc":"ARO","par":"gp850","val":1343.6},{"timestamp":1778850600,"loc":"BEH","par":"gp850","val":1345.8},{"timestamp":1778850600,"loc":"BIE","par":"gp850","val":1373.4},{"timestamp":1778850600,"loc":"BOL","par":"gp850","val":1367},{"timestamp":1778850600,"loc":"BRL","par":"gp850","val":1371.9},{"timestamp":1778850600,"loc":"BUF","par":"gp850","val":1336.6},{"timestamp":1778850600,"loc":"CDF","par":"gp850","val":1371.3},{"timestamp":1778850600,"loc":"CHA","par":"gp850","val":1361.2},{"timestamp":1778850600,"loc":"CHB","par":"gp850","val":1373.5},{"timestamp":1778850600,"loc":"CHD","par":"gp850","val":1366.7},{"timestamp":1778850600,"loc":"CHM","par":"gp850","val":1365.6},{"timestamp":1778850600,"loc":"CIM","par":"gp850","val":1342},{"timestamp":1778850600,"loc":"DAV","par":"gp850","val":1346.5},{"timestamp":1778850600,"loc":"DIS","par":"gp850","val":1349.1},{"timestamp":1778850600,"loc":"EBK","par":"gp850","val":1364.1},{"timestamp":1778850600,"loc":"EIN","par":"gp850","val":1362.8},{"timestamp":1778850600,"loc":"ELM","par":"gp850","val":1357.6},{"timestamp":1778850600,"loc":"ENG","par":"gp850","val":1362.9},{"timestamp":1778850600,"loc":"EVO","par":"gp850","val":1352.2},{"timestamp":1778850600,"loc":"FRE","par":"gp850","val":1367.8},{"timestamp":1778850600,"loc":"GEN","par":"gp850","val":1343.3},{"timestamp":1778850600,"loc":"GOS","par":"gp850","val":1357.1},{"timestamp":1778850600,"loc":"GRA","par":"gp850","val":1371.5},{"timestamp":1778850600,"loc":"GRC","par":"gp850","val":1342.3},{"timestamp":1778850600,"loc":"GRH","par":"gp850","val":1362.7},{"timestamp":1778850600,"loc":"GUE","par":"gp850","val":1346.9},{"timestamp":1778850600,"loc":"HAI","par":"gp850","val":1359.4},{"timestamp":1778850600,"loc":"HOE","par":"gp850","val":1361.1},{"timestamp":1778850600,"loc":"ILZ","par":"gp850","val":1353.4},{"timestamp":1778850600,"loc":"LAE","par":"gp850","val":1362.5},{"timestamp":1778850600,"loc":"LAG","par":"gp850","val":1367.5},{"timestamp":1778850600,"loc":"MLS","par":"gp850","val":1365},{"timestamp":1778850600,"loc":"MOB","par":"gp850","val":1365.4},{"timestamp":1778850600,"loc":"MTE","par":"gp850","val":1353.5},{"timestamp":1778850600,"loc":"MTR","par":"gp850","val":1343.4},{"timestamp":1778850600,"loc":"MVE","par":"gp850","val":1355},{"timestamp":1778850600,"loc":"NAP","par":"gp850","val":1362.7},{"timestamp":1778850600,"loc":"ORO","par":"gp850","val":1373},{"timestamp":1778850600,"loc":"PIL","par":"gp850","val":1357.6},{"timestamp":1778850600,"loc":"PIO","par":"gp850","val":1345.7},{"timestamp":1778850600,"loc":"PLF","par":"gp850","val":1369.3},{"timestamp":1778850600,"loc":"ROB","par":"gp850","val":1347.4},{"timestamp":1778850600,"loc":"ROE","par":"gp850","val":1339},{"timestamp":1778850600,"loc":"RUE","par":"gp850","val":1367.6},{"timestamp":1778850600,"loc":"SAG","par":"gp850","val":1363},{"timestamp":1778850600,"loc":"SAM","par":"gp850","val":1336.7},{"timestamp":1778850600,"loc":"SBE","par":"gp850","val":1339.2},{"timestamp":1778850600,"loc":"SCU","par":"gp850","val":1345.7},{"timestamp":1778850600,"loc":"SIA","par":"gp850","val":1342.3},{"timestamp":1778850600,"loc":"SIM","par":"gp850","val":1339.9},{"timestamp":1778850600,"loc":"SMM","par":"gp850","val":1343.9},{"timestamp":1778850600,"loc":"SPF","par":"gp850","val":1366.8},{"timestamp":1778850600,"loc":"STG","par":"gp850","val":1361.4},{"timestamp":1778850600,"loc":"ULR","par":"gp850","val":1343.4},{"timestamp":1778850600,"loc":"VAB","par":"gp850","val":1346.7},{"timestamp":1778850600,"loc":"VIO","par":"gp850","val":1345.4},{"timestamp":1778850600,"loc":"VIS","par":"gp850","val":1347.3},{"timestamp":1778850600,"loc":"ZER","par":"gp850","val":1346.2},{"timestamp":1778851200,"loc":"ABO","par":"gp850","val":1363.7},{"timestamp":1778851200,"loc":"AND","par":"gp850","val":1350},{"timestamp":1778851200,"loc":"ANT","par":"gp850","val":1356.5},{"timestamp":1778851200,"loc":"ARO","par":"gp850","val":1343.4},{"timestamp":1778851200,"loc":"BEH","par":"gp850","val":1344.7},{"timestamp":1778851200,"loc":"BIE","par":"gp850","val":1374.2},{"timestamp":1778851200,"loc":"BOL","par":"gp850","val":1366.7},{"timestamp":1778851200,"loc":"BRL","par":"gp850","val":1373.1},{"timestamp":1778851200,"loc":"BUF","par":"gp850","val":1336.6},{"timestamp":1778851200,"loc":"CDF","par":"gp850","val":1372.3},{"timestamp":1778851200,"loc":"CHA","par":"gp850","val":1362.5},{"timestamp":1778851200,"loc":"CHB","par":"gp850","val":1373.1},{"timestamp":1778851200,"loc":"CHD","par":"gp850","val":1367.5},{"timestamp":1778851200,"loc":"CHM","par":"gp850","val":1365.3},{"timestamp":1778851200,"loc":"CIM","par":"gp850","val":1342.4},{"timestamp":1778851200,"loc":"DAV","par":"gp850","val":1346.6},{"timestamp":1778851200,"loc":"DIS","par":"gp850","val":1349},{"timestamp":1778851200,"loc":"EBK","par":"gp850","val":1363.5},{"timestamp":1778851200,"loc":"EIN","par":"gp850","val":1362.6},{"timestamp":1778851200,"loc":"ELM","par":"gp850","val":1358.4},{"timestamp":1778851200,"loc":"ENG","par":"gp850","val":1363.1},{"timestamp":1778851200,"loc":"EVO","par":"gp850","val":1352.1},{"timestamp":1778851200,"loc":"FRE","par":"gp850","val":1368.8},{"timestamp":1778851200,"loc":"GEN","par":"gp850","val":1342.6},{"timestamp":1778851200,"loc":"GOS","par":"gp850","val":1357.9},{"timestamp":1778851200,"loc":"GRA","par":"gp850","val":1374.6},{"timestamp":1778851200,"loc":"GRC","par":"gp850","val":1342.6},{"timestamp":1778851200,"loc":"GRH","par":"gp850","val":1363.3},{"timestamp":1778851200,"loc":"GUE","par":"gp850","val":1347.3},{"timestamp":1778851200,"loc":"HAI","par":"gp850","val":1359.9},{"timestamp":1778851200,"loc":"HOE","par":"gp850","val":1361.6},{"timestamp":1778851200,"loc":"ILZ","par":"gp850","val":1352.6},{"timestamp":1778851200,"loc":"LAE","par":"gp850","val":1364.2},{"timestamp":1778851200,"loc":"LAG","par":"gp850","val":1367.5},{"timestamp":1778851200,"loc":"MLS","par":"gp850","val":1365.1},{"timestamp":1778851200,"loc":"MOB","par":"gp850","val":1365.4},{"timestamp":1778851200,"loc":"MTE","par":"gp850","val":1354.4},{"timestamp":1778851200,"loc":"MTR","par":"gp850","val":1343.5},{"timestamp":1778851200,"loc":"MVE","par":"gp850","val":1355},{"timestamp":1778851200,"loc":"NAP","par":"gp850","val":1362.8},{"timestamp":1778851200,"loc":"ORO","par":"gp850","val":1373.2},{"timestamp":1778851200,"loc":"PIL","par":"gp850","val":1359.5},{"timestamp":1778851200,"loc":"PIO","par":"gp850","val":1345.7},{"timestamp":1778851200,"loc":"PLF","par":"gp850","val":1368.9},{"timestamp":1778851200,"loc":"ROB","par":"gp850","val":1347.2},{"timestamp":1778851200,"loc":"ROE","par":"gp850","val":1337.7},{"timestamp":1778851200,"loc":"RUE","par":"gp850","val":1369},{"timestamp":1778851200,"loc":"SAG","par":"gp850","val":1363},{"timestamp":1778851200,"loc":"SAM","par":"gp850","val":1337.1},{"timestamp":1778851200,"loc":"SBE","par":"gp850","val":1339.2},{"timestamp":1778851200,"loc":"SCU","par":"gp850","val":1345.6},{"timestamp":1778851200,"loc":"SIA","par":"gp850","val":1340.4},{"timestamp":1778851200,"loc":"SIM","par":"gp850","val":1340.9},{"timestamp":1778851200,"loc":"SMM","par":"gp850","val":1343.9},{"timestamp":1778851200,"loc":"SPF","par":"gp850","val":1366.8},{"timestamp":1778851200,"loc":"STG","par":"gp850","val":1361.3},{"timestamp":1778851200,"loc":"ULR","par":"gp850","val":1344.4},{"timestamp":1778851200,"loc":"VAB","par":"gp850","val":1346.8},{"timestamp":1778851200,"loc":"VIO","par":"gp850","val":1344.5},{"timestamp":1778851200,"loc":"VIS","par":"gp850","val":1349.2},{"timestamp":1778851200,"loc":"ZER","par":"gp850","val":1346},{"timestamp":1778851800,"loc":"ABO","par":"gp850","val":1364.6},{"timestamp":1778851800,"loc":"AND","par":"gp850","val":1350.4},{"timestamp":1778851800,"loc":"ANT","par":"gp850","val":1357.6},{"timestamp":1778851800,"loc":"ARO","par":"gp850","val":1344.9},{"timestamp":1778851800,"loc":"BEH","par":"gp850","val":1345.4},{"timestamp":1778851800,"loc":"BIE","par":"gp850","val":1375},{"timestamp":1778851800,"loc":"BOL","par":"gp850","val":1367.1},{"timestamp":1778851800,"loc":"BRL","par":"gp850","val":1374},{"timestamp":1778851800,"loc":"BUF","par":"gp850","val":1337.3},{"timestamp":1778851800,"loc":"CDF","par":"gp850","val":1372.7},{"timestamp":1778851800,"loc":"CHA","par":"gp850","val":1364.5},{"timestamp":1778851800,"loc":"CHB","par":"gp850","val":1374.6},{"timestamp":1778851800,"loc":"CHD","par":"gp850","val":1368.8},{"timestamp":1778851800,"loc":"CHM","par":"gp850","val":1366.5},{"timestamp":1778851800,"loc":"CIM","par":"gp850","val":1343},{"timestamp":1778851800,"loc":"DAV","par":"gp850","val":1346.4},{"timestamp":1778851800,"loc":"DIS","par":"gp850","val":1349.9},{"timestamp":1778851800,"loc":"DOL","par":"gp850","val":1369.5},{"timestamp":1778851800,"loc":"EBK","par":"gp850","val":1364},{"timestamp":1778851800,"loc":"EIN","par":"gp850","val":1363.2},{"timestamp":1778851800,"loc":"ELM","par":"gp850","val":1360},{"timestamp":1778851800,"loc":"ENG","par":"gp850","val":1364.2},{"timestamp":1778851800,"loc":"EVO","par":"gp850","val":1352.6},{"timestamp":1778851800,"loc":"FRE","par":"gp850","val":1368.4},{"timestamp":1778851800,"loc":"GEN","par":"gp850","val":1344},{"timestamp":1778851800,"loc":"GOS","par":"gp850","val":1357.7},{"timestamp":1778851800,"loc":"GRA","par":"gp850","val":1375.4},{"timestamp":1778851800,"loc":"GRC","par":"gp850","val":1343},{"timestamp":1778851800,"loc":"GRH","par":"gp850","val":1363.1},{"timestamp":1778851800,"loc":"GUE","par":"gp850","val":1348.7},{"timestamp":1778851800,"loc":"HAI","par":"gp850","val":1361.3},{"timestamp":1778851800,"loc":"HOE","par":"gp850","val":1360.1},{"timestamp":1778851800,"loc":"ILZ","par":"gp850","val":1353.7},{"timestamp":1778851800,"loc":"LAE","par":"gp850","val":1364.9},{"timestamp":1778851800,"loc":"LAG","par":"gp850","val":1367.9},{"timestamp":1778851800,"loc":"MOB","par":"gp850","val":1366.2},{"timestamp":1778851800,"loc":"MTE","par":"gp850","val":1353.9},{"timestamp":1778851800,"loc":"MTR","par":"gp850","val":1342.5},{"timestamp":1778851800,"loc":"MVE","par":"gp850","val":1355.9},{"timestamp":1778851800,"loc":"NAP","par":"gp850","val":1363.8},{"timestamp":1778851800,"loc":"ORO","par":"gp850","val":1373.5},{"timestamp":1778851800,"loc":"PIL","par":"gp850","val":1357.8},{"timestamp":1778851800,"loc":"PIO","par":"gp850","val":1345.7},{"timestamp":1778851800,"loc":"PLF","par":"gp850","val":1369.9},{"timestamp":1778851800,"loc":"ROB","par":"gp850","val":1347.1},{"timestamp":1778851800,"loc":"ROE","par":"gp850","val":1339.6},{"timestamp":1778851800,"loc":"RUE","par":"gp850","val":1371.6},{"timestamp":1778851800,"loc":"SAG","par":"gp850","val":1363.9},{"timestamp":1778851800,"loc":"SAM","par":"gp850","val":1337.4},{"timestamp":1778851800,"loc":"SBE","par":"gp850","val":1339.1},{"timestamp":1778851800,"loc":"SCU","par":"gp850","val":1345.7},{"timestamp":1778851800,"loc":"SIA","par":"gp850","val":1342.1},{"timestamp":1778851800,"loc":"SIM","par":"gp850","val":1342.1},{"timestamp":1778851800,"loc":"SMM","par":"gp850","val":1343.8},{"timestamp":1778851800,"loc":"SPF","par":"gp850","val":1367.2},{"timestamp":1778851800,"loc":"STG","par":"gp850","val":1361.3},{"timestamp":1778851800,"loc":"ULR","par":"gp850","val":1346.3},{"timestamp":1778851800,"loc":"VAB","par":"gp850","val":1347.7},{"timestamp":1778851800,"loc":"VIO","par":"gp850","val":1345.2},{"timestamp":1778851800,"loc":"VIS","par":"gp850","val":1350.6},{"timestamp":1778851800,"loc":"ZER","par":"gp850","val":1346.7},{"timestamp":1778852400,"loc":"ABO","par":"gp850","val":1365.6},{"timestamp":1778852400,"loc":"AND","par":"gp850","val":1350.1},{"timestamp":1778852400,"loc":"ANT","par":"gp850","val":1358.5},{"timestamp":1778852400,"loc":"ARO","par":"gp850","val":1344.7},{"timestamp":1778852400,"loc":"BEH","par":"gp850","val":1345.8},{"timestamp":1778852400,"loc":"BIE","par":"gp850","val":1376.9},{"timestamp":1778852400,"loc":"BOL","par":"gp850","val":1368.3},{"timestamp":1778852400,"loc":"BRL","par":"gp850","val":1373.4},{"timestamp":1778852400,"loc":"BUF","par":"gp850","val":1337.7},{"timestamp":1778852400,"loc":"CDF","par":"gp850","val":1374.8},{"timestamp":1778852400,"loc":"CHA","par":"gp850","val":1363.3},{"timestamp":1778852400,"loc":"CHB","par":"gp850","val":1375.1},{"timestamp":1778852400,"loc":"CHD","par":"gp850","val":1368.7},{"timestamp":1778852400,"loc":"CHM","par":"gp850","val":1368},{"timestamp":1778852400,"loc":"CIM","par":"gp850","val":1343.4},{"timestamp":1778852400,"loc":"DAV","par":"gp850","val":1346.1},{"timestamp":1778852400,"loc":"DIS","par":"gp850","val":1349.9},{"timestamp":1778852400,"loc":"DOL","par":"gp850","val":1370.6},{"timestamp":1778852400,"loc":"EBK","par":"gp850","val":1364.3},{"timestamp":1778852400,"loc":"EIN","par":"gp850","val":1364.5},{"timestamp":1778852400,"loc":"ELM","par":"gp850","val":1360.8},{"timestamp":1778852400,"loc":"ENG","par":"gp850","val":1364.8},{"timestamp":1778852400,"loc":"EVO","par":"gp850","val":1353.4},{"timestamp":1778852400,"loc":"FRE","par":"gp850","val":1365.7},{"timestamp":1778852400,"loc":"GEN","par":"gp850","val":1344.2},{"timestamp":1778852400,"loc":"GOS","par":"gp850","val":1358.8},{"timestamp":1778852400,"loc":"GRA","par":"gp850","val":1373.9},{"timestamp":1778852400,"loc":"GRC","par":"gp850","val":1343.9},{"timestamp":1778852400,"loc":"GRH","par":"gp850","val":1362.4},{"timestamp":1778852400,"loc":"GUE","par":"gp850","val":1350.5},{"timestamp":1778852400,"loc":"HAI","par":"gp850","val":1363.7},{"timestamp":1778852400,"loc":"HOE","par":"gp850","val":1360},{"timestamp":1778852400,"loc":"ILZ","par":"gp850","val":1353.4},{"timestamp":1778852400,"loc":"LAE","par":"gp850","val":1365.5},{"timestamp":1778852400,"loc":"LAG","par":"gp850","val":1368.7},{"timestamp":1778852400,"loc":"MLS","par":"gp850","val":1368.1},{"timestamp":1778852400,"loc":"MOB","par":"gp850","val":1367.3},{"timestamp":1778852400,"loc":"MTE","par":"gp850","val":1356.1},{"timestamp":1778852400,"loc":"MTR","par":"gp850","val":1344.4},{"timestamp":1778852400,"loc":"MVE","par":"gp850","val":1357},{"timestamp":1778852400,"loc":"NAP","par":"gp850","val":1364.8},{"timestamp":1778852400,"loc":"ORO","par":"gp850","val":1374.6},{"timestamp":1778852400,"loc":"PIL","par":"gp850","val":1361.6},{"timestamp":1778852400,"loc":"PIO","par":"gp850","val":1346.6},{"timestamp":1778852400,"loc":"PLF","par":"gp850","val":1370},{"timestamp":1778852400,"loc":"ROB","par":"gp850","val":1347.5},{"timestamp":1778852400,"loc":"ROE","par":"gp850","val":1341.7},{"timestamp":1778852400,"loc":"RUE","par":"gp850","val":1373},{"timestamp":1778852400,"loc":"SAG","par":"gp850","val":1364.7},{"timestamp":1778852400,"loc":"SAM","par":"gp850","val":1337.5},{"timestamp":1778852400,"loc":"SBE","par":"gp850","val":1339.4},{"timestamp":1778852400,"loc":"SCU","par":"gp850","val":1345.7},{"timestamp":1778852400,"loc":"SIA","par":"gp850","val":1342.8},{"timestamp":1778852400,"loc":"SIM","par":"gp850","val":1345.3},{"timestamp":1778852400,"loc":"SMM","par":"gp850","val":1343.9},{"timestamp":1778852400,"loc":"SPF","par":"gp850","val":1369.6},{"timestamp":1778852400,"loc":"ULR","par":"gp850","val":1348.3},{"timestamp":1778852400,"loc":"VAB","par":"gp850","val":1347.8},{"timestamp":1778852400,"loc":"VIO","par":"gp850","val":1345.2},{"timestamp":1778852400,"loc":"VIS","par":"gp850","val":1351.4},{"timestamp":1778852400,"loc":"ZER","par":"gp850","val":1347.2},{"timestamp":1778853000,"loc":"ABO","par":"gp850","val":1365.7},{"timestamp":1778853000,"loc":"AND","par":"gp850","val":1351.2},{"timestamp":1778853000,"loc":"ANT","par":"gp850","val":1359.4},{"timestamp":1778853000,"loc":"ARO","par":"gp850","val":1345.3},{"timestamp":1778853000,"loc":"BEH","par":"gp850","val":1344},{"timestamp":1778853000,"loc":"BIE","par":"gp850","val":1377.2},{"timestamp":1778853000,"loc":"BOL","par":"gp850","val":1369.6},{"timestamp":1778853000,"loc":"BRL","par":"gp850","val":1374.3},{"timestamp":1778853000,"loc":"BUF","par":"gp850","val":1339.5},{"timestamp":1778853000,"loc":"CDF","par":"gp850","val":1375.2},{"timestamp":1778853000,"loc":"CHA","par":"gp850","val":1363.8},{"timestamp":1778853000,"loc":"CHB","par":"gp850","val":1375.6},{"timestamp":1778853000,"loc":"CHD","par":"gp850","val":1370},{"timestamp":1778853000,"loc":"CHM","par":"gp850","val":1368.3},{"timestamp":1778853000,"loc":"CIM","par":"gp850","val":1344.6},{"timestamp":1778853000,"loc":"DAV","par":"gp850","val":1347.3},{"timestamp":1778853000,"loc":"DIS","par":"gp850","val":1350.9},{"timestamp":1778853000,"loc":"EBK","par":"gp850","val":1364.9},{"timestamp":1778853000,"loc":"EIN","par":"gp850","val":1364.5},{"timestamp":1778853000,"loc":"ELM","par":"gp850","val":1361.2},{"timestamp":1778853000,"loc":"ENG","par":"gp850","val":1365.1},{"timestamp":1778853000,"loc":"EVO","par":"gp850","val":1354},{"timestamp":1778853000,"loc":"FRE","par":"gp850","val":1365.9},{"timestamp":1778853000,"loc":"GEN","par":"gp850","val":1345.7},{"timestamp":1778853000,"loc":"GOS","par":"gp850","val":1359.8},{"timestamp":1778853000,"loc":"GRA","par":"gp850","val":1373.7},{"timestamp":1778853000,"loc":"GRC","par":"gp850","val":1343.6},{"timestamp":1778853000,"loc":"GRH","par":"gp850","val":1363.6},{"timestamp":1778853000,"loc":"GUE","par":"gp850","val":1351.2},{"timestamp":1778853000,"loc":"HAI","par":"gp850","val":1364.1},{"timestamp":1778853000,"loc":"HOE","par":"gp850","val":1361.7},{"timestamp":1778853000,"loc":"ILZ","par":"gp850","val":1354},{"timestamp":1778853000,"loc":"LAE","par":"gp850","val":1364.9},{"timestamp":1778853000,"loc":"LAG","par":"gp850","val":1369.3},{"timestamp":1778853000,"loc":"MLS","par":"gp850","val":1369.5},{"timestamp":1778853000,"loc":"MOB","par":"gp850","val":1367.5},{"timestamp":1778853000,"loc":"MTE","par":"gp850","val":1356.2},{"timestamp":1778853000,"loc":"MTR","par":"gp850","val":1343.2},{"timestamp":1778853000,"loc":"MVE","par":"gp850","val":1357.1},{"timestamp":1778853000,"loc":"NAP","par":"gp850","val":1365.7},{"timestamp":1778853000,"loc":"ORO","par":"gp850","val":1375.4},{"timestamp":1778853000,"loc":"PIL","par":"gp850","val":1360.8},{"timestamp":1778853000,"loc":"PIO","par":"gp850","val":1347},{"timestamp":1778853000,"loc":"PLF","par":"gp850","val":1370.1},{"timestamp":1778853000,"loc":"ROB","par":"gp850","val":1346.3},{"timestamp":1778853000,"loc":"ROE","par":"gp850","val":1342.3},{"timestamp":1778853000,"loc":"RUE","par":"gp850","val":1375.5},{"timestamp":1778853000,"loc":"SAG","par":"gp850","val":1365.4},{"timestamp":1778853000,"loc":"SAM","par":"gp850","val":1338.7},{"timestamp":1778853000,"loc":"SBE","par":"gp850","val":1339.4},{"timestamp":1778853000,"loc":"SCU","par":"gp850","val":1345.7},{"timestamp":1778853000,"loc":"SIA","par":"gp850","val":1342.7},{"timestamp":1778853000,"loc":"SIM","par":"gp850","val":1345.2},{"timestamp":1778853000,"loc":"SMM","par":"gp850","val":1343.9},{"timestamp":1778853000,"loc":"SPF","par":"gp850","val":1368.8},{"timestamp":1778853000,"loc":"STG","par":"gp850","val":1361.7},{"timestamp":1778853000,"loc":"ULR","par":"gp850","val":1350.2},{"timestamp":1778853000,"loc":"VAB","par":"gp850","val":1347.8},{"timestamp":1778853000,"loc":"VIO","par":"gp850","val":1345.4},{"timestamp":1778853000,"loc":"VIS","par":"gp850","val":1352.3},{"timestamp":1778853000,"loc":"ZER","par":"gp850","val":1347.1},{"timestamp":1778853600,"loc":"ABO","par":"gp850","val":1366.6},{"timestamp":1778853600,"loc":"AND","par":"gp850","val":1351.7},{"timestamp":1778853600,"loc":"ANT","par":"gp850","val":1359.3},{"timestamp":1778853600,"loc":"ARO","par":"gp850","val":1345.5},{"timestamp":1778853600,"loc":"BEH","par":"gp850","val":1345.4},{"timestamp":1778853600,"loc":"BIE","par":"gp850","val":1376.8},{"timestamp":1778853600,"loc":"BOL","par":"gp850","val":1370.3},{"timestamp":1778853600,"loc":"BRL","par":"gp850","val":1373.9},{"timestamp":1778853600,"loc":"BUF","par":"gp850","val":1338.2},{"timestamp":1778853600,"loc":"CDF","par":"gp850","val":1374.4},{"timestamp":1778853600,"loc":"CHA","par":"gp850","val":1362.4},{"timestamp":1778853600,"loc":"CHB","par":"gp850","val":1375.7},{"timestamp":1778853600,"loc":"CHD","par":"gp850","val":1371.3},{"timestamp":1778853600,"loc":"CHM","par":"gp850","val":1369.3},{"timestamp":1778853600,"loc":"CIM","par":"gp850","val":1344.9},{"timestamp":1778853600,"loc":"DAV","par":"gp850","val":1347.5},{"timestamp":1778853600,"loc":"DIS","par":"gp850","val":1350.8},{"timestamp":1778853600,"loc":"DOL","par":"gp850","val":1372.5},{"timestamp":1778853600,"loc":"EBK","par":"gp850","val":1365.4},{"timestamp":1778853600,"loc":"EIN","par":"gp850","val":1364.4},{"timestamp":1778853600,"loc":"ELM","par":"gp850","val":1362},{"timestamp":1778853600,"loc":"ENG","par":"gp850","val":1365.9},{"timestamp":1778853600,"loc":"EVO","par":"gp850","val":1354.8},{"timestamp":1778853600,"loc":"FRE","par":"gp850","val":1366.4},{"timestamp":1778853600,"loc":"GEN","par":"gp850","val":1346.2},{"timestamp":1778853600,"loc":"GOS","par":"gp850","val":1359.8},{"timestamp":1778853600,"loc":"GRA","par":"gp850","val":1373.4},{"timestamp":1778853600,"loc":"GRC","par":"gp850","val":1345.6},{"timestamp":1778853600,"loc":"GRH","par":"gp850","val":1365.5},{"timestamp":1778853600,"loc":"GUE","par":"gp850","val":1350.9},{"timestamp":1778853600,"loc":"HAI","par":"gp850","val":1364.1},{"timestamp":1778853600,"loc":"HOE","par":"gp850","val":1363.8},{"timestamp":1778853600,"loc":"ILZ","par":"gp850","val":1353.9},{"timestamp":1778853600,"loc":"LAE","par":"gp850","val":1365.1},{"timestamp":1778853600,"loc":"LAG","par":"gp850","val":1371.5},{"timestamp":1778853600,"loc":"MLS","par":"gp850","val":1370.2},{"timestamp":1778853600,"loc":"MOB","par":"gp850","val":1366.6},{"timestamp":1778853600,"loc":"MTE","par":"gp850","val":1357.3},{"timestamp":1778853600,"loc":"MTR","par":"gp850","val":1343.9},{"timestamp":1778853600,"loc":"MVE","par":"gp850","val":1357},{"timestamp":1778853600,"loc":"NAP","par":"gp850","val":1366.7},{"timestamp":1778853600,"loc":"ORO","par":"gp850","val":1373.6},{"timestamp":1778853600,"loc":"PIL","par":"gp850","val":1360.8},{"timestamp":1778853600,"loc":"PIO","par":"gp850","val":1346.5},{"timestamp":1778853600,"loc":"PLF","par":"gp850","val":1370.1},{"timestamp":1778853600,"loc":"ROB","par":"gp850","val":1347.3},{"timestamp":1778853600,"loc":"ROE","par":"gp850","val":1342.1},{"timestamp":1778853600,"loc":"RUE","par":"gp850","val":1373.3},{"timestamp":1778853600,"loc":"SAG","par":"gp850","val":1367.3},{"timestamp":1778853600,"loc":"SAM","par":"gp850","val":1339.5},{"timestamp":1778853600,"loc":"SBE","par":"gp850","val":1340.7},{"timestamp":1778853600,"loc":"SCU","par":"gp850","val":1345.7},{"timestamp":1778853600,"loc":"SIA","par":"gp850","val":1343.9},{"timestamp":1778853600,"loc":"SIM","par":"gp850","val":1345.1},{"timestamp":1778853600,"loc":"SMM","par":"gp850","val":1343.9},{"timestamp":1778853600,"loc":"SPF","par":"gp850","val":1370},{"timestamp":1778853600,"loc":"STG","par":"gp850","val":1363.2},{"timestamp":1778853600,"loc":"ULR","par":"gp850","val":1351.1},{"timestamp":1778853600,"loc":"VAB","par":"gp850","val":1348.6},{"timestamp":1778853600,"loc":"VIO","par":"gp850","val":1345.3},{"timestamp":1778853600,"loc":"VIS","par":"gp850","val":1353.4},{"timestamp":1778853600,"loc":"ZER","par":"gp850","val":1346.6},{"timestamp":1778854200,"loc":"ABO","par":"gp850","val":1366.6},{"timestamp":1778854200,"loc":"AND","par":"gp850","val":1351.9},{"timestamp":1778854200,"loc":"ANT","par":"gp850","val":1359.3},{"timestamp":1778854200,"loc":"ARO","par":"gp850","val":1346.1},{"timestamp":1778854200,"loc":"BEH","par":"gp850","val":1345.8},{"timestamp":1778854200,"loc":"BIE","par":"gp850","val":1376.5},{"timestamp":1778854200,"loc":"BOL","par":"gp850","val":1370.8},{"timestamp":1778854200,"loc":"BRL","par":"gp850","val":1375.8},{"timestamp":1778854200,"loc":"BUF","par":"gp850","val":1338},{"timestamp":1778854200,"loc":"CDF","par":"gp850","val":1374.5},{"timestamp":1778854200,"loc":"CHA","par":"gp850","val":1362.1},{"timestamp":1778854200,"loc":"CHB","par":"gp850","val":1376.2},{"timestamp":1778854200,"loc":"CHD","par":"gp850","val":1371.3},{"timestamp":1778854200,"loc":"CHM","par":"gp850","val":1368.7},{"timestamp":1778854200,"loc":"CIM","par":"gp850","val":1345.1},{"timestamp":1778854200,"loc":"DAV","par":"gp850","val":1347.5},{"timestamp":1778854200,"loc":"DIS","par":"gp850","val":1350.8},{"timestamp":1778854200,"loc":"EBK","par":"gp850","val":1366.6},{"timestamp":1778854200,"loc":"EIN","par":"gp850","val":1365.2},{"timestamp":1778854200,"loc":"ELM","par":"gp850","val":1361.8},{"timestamp":1778854200,"loc":"ENG","par":"gp850","val":1365.7},{"timestamp":1778854200,"loc":"EVO","par":"gp850","val":1356},{"timestamp":1778854200,"loc":"FRE","par":"gp850","val":1366.6},{"timestamp":1778854200,"loc":"GEN","par":"gp850","val":1346},{"timestamp":1778854200,"loc":"GOS","par":"gp850","val":1361},{"timestamp":1778854200,"loc":"GRA","par":"gp850","val":1373.7},{"timestamp":1778854200,"loc":"GRC","par":"gp850","val":1344.8},{"timestamp":1778854200,"loc":"GRH","par":"gp850","val":1365.7},{"timestamp":1778854200,"loc":"GUE","par":"gp850","val":1351.6},{"timestamp":1778854200,"loc":"HAI","par":"gp850","val":1365},{"timestamp":1778854200,"loc":"HOE","par":"gp850","val":1363.3},{"timestamp":1778854200,"loc":"ILZ","par":"gp850","val":1354.6},{"timestamp":1778854200,"loc":"LAE","par":"gp850","val":1365.9},{"timestamp":1778854200,"loc":"LAG","par":"gp850","val":1372},{"timestamp":1778854200,"loc":"MLS","par":"gp850","val":1371.9},{"timestamp":1778854200,"loc":"MOB","par":"gp850","val":1367.4},{"timestamp":1778854200,"loc":"MTE","par":"gp850","val":1357.1},{"timestamp":1778854200,"loc":"MTR","par":"gp850","val":1342.3},{"timestamp":1778854200,"loc":"MVE","par":"gp850","val":1357.8},{"timestamp":1778854200,"loc":"NAP","par":"gp850","val":1367.6},{"timestamp":1778854200,"loc":"ORO","par":"gp850","val":1374},{"timestamp":1778854200,"loc":"PIL","par":"gp850","val":1362.5},{"timestamp":1778854200,"loc":"PIO","par":"gp850","val":1346.2},{"timestamp":1778854200,"loc":"PLF","par":"gp850","val":1372.4},{"timestamp":1778854200,"loc":"ROB","par":"gp850","val":1347.3},{"timestamp":1778854200,"loc":"ROE","par":"gp850","val":1342.7},{"timestamp":1778854200,"loc":"RUE","par":"gp850","val":1370.5},{"timestamp":1778854200,"loc":"SAG","par":"gp850","val":1367},{"timestamp":1778854200,"loc":"SAM","par":"gp850","val":1339.1},{"timestamp":1778854200,"loc":"SBE","par":"gp850","val":1339.1},{"timestamp":1778854200,"loc":"SCU","par":"gp850","val":1346.6},{"timestamp":1778854200,"loc":"SIA","par":"gp850","val":1344},{"timestamp":1778854200,"loc":"SIM","par":"gp850","val":1345.2},{"timestamp":1778854200,"loc":"SMM","par":"gp850","val":1343.9},{"timestamp":1778854200,"loc":"SPF","par":"gp850","val":1371.6},{"timestamp":1778854200,"loc":"STG","par":"gp850","val":1364.1},{"timestamp":1778854200,"loc":"ULR","par":"gp850","val":1352.1},{"timestamp":1778854200,"loc":"VAB","par":"gp850","val":1349.6},{"timestamp":1778854200,"loc":"VIO","par":"gp850","val":1346.1},{"timestamp":1778854200,"loc":"VIS","par":"gp850","val":1354.2},{"timestamp":1778854200,"loc":"ZER","par":"gp850","val":1348},{"timestamp":1778854800,"loc":"ABO","par":"gp850","val":1367.6},{"timestamp":1778854800,"loc":"AND","par":"gp850","val":1351.1},{"timestamp":1778854800,"loc":"ANT","par":"gp850","val":1360.4},{"timestamp":1778854800,"loc":"ARO","par":"gp850","val":1345.1},{"timestamp":1778854800,"loc":"BEH","par":"gp850","val":1345.1},{"timestamp":1778854800,"loc":"BIE","par":"gp850","val":1377.8},{"timestamp":1778854800,"loc":"BOL","par":"gp850","val":1370.5},{"timestamp":1778854800,"loc":"BRL","par":"gp850","val":1375.8},{"timestamp":1778854800,"loc":"BUF","par":"gp850","val":1339.5},{"timestamp":1778854800,"loc":"CDF","par":"gp850","val":1375.3},{"timestamp":1778854800,"loc":"CHA","par":"gp850","val":1363.1},{"timestamp":1778854800,"loc":"CHB","par":"gp850","val":1377.3},{"timestamp":1778854800,"loc":"CHD","par":"gp850","val":1372.3},{"timestamp":1778854800,"loc":"CHM","par":"gp850","val":1369.2},{"timestamp":1778854800,"loc":"CIM","par":"gp850","val":1345.6},{"timestamp":1778854800,"loc":"DAV","par":"gp850","val":1347.7},{"timestamp":1778854800,"loc":"DIS","par":"gp850","val":1351.7},{"timestamp":1778854800,"loc":"DOL","par":"gp850","val":1372.1},{"timestamp":1778854800,"loc":"EBK","par":"gp850","val":1367.4},{"timestamp":1778854800,"loc":"EIN","par":"gp850","val":1366.2},{"timestamp":1778854800,"loc":"ELM","par":"gp850","val":1362.6},{"timestamp":1778854800,"loc":"ENG","par":"gp850","val":1365.7},{"timestamp":1778854800,"loc":"EVO","par":"gp850","val":1356},{"timestamp":1778854800,"loc":"FRE","par":"gp850","val":1367.7},{"timestamp":1778854800,"loc":"GEN","par":"gp850","val":1345.5},{"timestamp":1778854800,"loc":"GOS","par":"gp850","val":1360.9},{"timestamp":1778854800,"loc":"GRA","par":"gp850","val":1374.2},{"timestamp":1778854800,"loc":"GRC","par":"gp850","val":1344.6},{"timestamp":1778854800,"loc":"GRH","par":"gp850","val":1366.3},{"timestamp":1778854800,"loc":"GUE","par":"gp850","val":1351.9},{"timestamp":1778854800,"loc":"HAI","par":"gp850","val":1365.3},{"timestamp":1778854800,"loc":"HOE","par":"gp850","val":1364.4},{"timestamp":1778854800,"loc":"ILZ","par":"gp850","val":1355.7},{"timestamp":1778854800,"loc":"LAE","par":"gp850","val":1366},{"timestamp":1778854800,"loc":"LAG","par":"gp850","val":1372.4},{"timestamp":1778854800,"loc":"MLS","par":"gp850","val":1371.5},{"timestamp":1778854800,"loc":"MOB","par":"gp850","val":1368.8},{"timestamp":1778854800,"loc":"MTE","par":"gp850","val":1356.8},{"timestamp":1778854800,"loc":"MTR","par":"gp850","val":1342},{"timestamp":1778854800,"loc":"MVE","par":"gp850","val":1357.8},{"timestamp":1778854800,"loc":"NAP","par":"gp850","val":1367.5},{"timestamp":1778854800,"loc":"ORO","par":"gp850","val":1374.4},{"timestamp":1778854800,"loc":"PIL","par":"gp850","val":1364.3},{"timestamp":1778854800,"loc":"PIO","par":"gp850","val":1346.4},{"timestamp":1778854800,"loc":"PLF","par":"gp850","val":1373.4},{"timestamp":1778854800,"loc":"ROB","par":"gp850","val":1347.4},{"timestamp":1778854800,"loc":"ROE","par":"gp850","val":1343.1},{"timestamp":1778854800,"loc":"RUE","par":"gp850","val":1369.7},{"timestamp":1778854800,"loc":"SAG","par":"gp850","val":1367},{"timestamp":1778854800,"loc":"SAM","par":"gp850","val":1340.5},{"timestamp":1778854800,"loc":"SBE","par":"gp850","val":1340.1},{"timestamp":1778854800,"loc":"SCU","par":"gp850","val":1345.6},{"timestamp":1778854800,"loc":"SIA","par":"gp850","val":1343.7},{"timestamp":1778854800,"loc":"SIM","par":"gp850","val":1346.1},{"timestamp":1778854800,"loc":"SMM","par":"gp850","val":1343.9},{"timestamp":1778854800,"loc":"SPF","par":"gp850","val":1370.9},{"timestamp":1778854800,"loc":"STG","par":"gp850","val":1365.6},{"timestamp":1778854800,"loc":"ULR","par":"gp850","val":1352.1},{"timestamp":1778854800,"loc":"VAB","par":"gp850","val":1349.8},{"timestamp":1778854800,"loc":"VIO","par":"gp850","val":1346.1},{"timestamp":1778854800,"loc":"VIS","par":"gp850","val":1354},{"timestamp":1778854800,"loc":"ZER","par":"gp850","val":1347.7},{"timestamp":1778855400,"loc":"ABO","par":"gp850","val":1367.6},{"timestamp":1778855400,"loc":"AND","par":"gp850","val":1351.5},{"timestamp":1778855400,"loc":"ANT","par":"gp850","val":1361.3},{"timestamp":1778855400,"loc":"ARO","par":"gp850","val":1347.1},{"timestamp":1778855400,"loc":"BEH","par":"gp850","val":1344.7},{"timestamp":1778855400,"loc":"BIE","par":"gp850","val":1378.1},{"timestamp":1778855400,"loc":"BOL","par":"gp850","val":1370.7},{"timestamp":1778855400,"loc":"BRL","par":"gp850","val":1376.3},{"timestamp":1778855400,"loc":"BUF","par":"gp850","val":1339.5},{"timestamp":1778855400,"loc":"CDF","par":"gp850","val":1375.9},{"timestamp":1778855400,"loc":"CHA","par":"gp850","val":1362.9},{"timestamp":1778855400,"loc":"CHB","par":"gp850","val":1377.9},{"timestamp":1778855400,"loc":"CHD","par":"gp850","val":1372},{"timestamp":1778855400,"loc":"CHM","par":"gp850","val":1369.2},{"timestamp":1778855400,"loc":"CIM","par":"gp850","val":1345.5},{"timestamp":1778855400,"loc":"DAV","par":"gp850","val":1347.8},{"timestamp":1778855400,"loc":"DIS","par":"gp850","val":1351.7},{"timestamp":1778855400,"loc":"EBK","par":"gp850","val":1369.4},{"timestamp":1778855400,"loc":"EIN","par":"gp850","val":1366.5},{"timestamp":1778855400,"loc":"ELM","par":"gp850","val":1362.4},{"timestamp":1778855400,"loc":"ENG","par":"gp850","val":1366.3},{"timestamp":1778855400,"loc":"EVO","par":"gp850","val":1354.9},{"timestamp":1778855400,"loc":"FRE","par":"gp850","val":1369.7},{"timestamp":1778855400,"loc":"GEN","par":"gp850","val":1344.7},{"timestamp":1778855400,"loc":"GOS","par":"gp850","val":1361.8},{"timestamp":1778855400,"loc":"GRA","par":"gp850","val":1376.4},{"timestamp":1778855400,"loc":"GRC","par":"gp850","val":1345.2},{"timestamp":1778855400,"loc":"GRH","par":"gp850","val":1366.7},{"timestamp":1778855400,"loc":"GUE","par":"gp850","val":1353.7},{"timestamp":1778855400,"loc":"HAI","par":"gp850","val":1365.3},{"timestamp":1778855400,"loc":"HOE","par":"gp850","val":1363.8},{"timestamp":1778855400,"loc":"ILZ","par":"gp850","val":1357.1},{"timestamp":1778855400,"loc":"LAE","par":"gp850","val":1367.3},{"timestamp":1778855400,"loc":"LAG","par":"gp850","val":1371},{"timestamp":1778855400,"loc":"MLS","par":"gp850","val":1372.5},{"timestamp":1778855400,"loc":"MOB","par":"gp850","val":1368.5},{"timestamp":1778855400,"loc":"MTE","par":"gp850","val":1357.6},{"timestamp":1778855400,"loc":"MTR","par":"gp850","val":1342},{"timestamp":1778855400,"loc":"MVE","par":"gp850","val":1358.9},{"timestamp":1778855400,"loc":"NAP","par":"gp850","val":1369.4},{"timestamp":1778855400,"loc":"ORO","par":"gp850","val":1374.6},{"timestamp":1778855400,"loc":"PIL","par":"gp850","val":1362.4},{"timestamp":1778855400,"loc":"PIO","par":"gp850","val":1347.1},{"timestamp":1778855400,"loc":"PLF","par":"gp850","val":1373.4},{"timestamp":1778855400,"loc":"ROB","par":"gp850","val":1347.3},{"timestamp":1778855400,"loc":"ROE","par":"gp850","val":1344.6},{"timestamp":1778855400,"loc":"RUE","par":"gp850","val":1370.6},{"timestamp":1778855400,"loc":"SAG","par":"gp850","val":1367.3},{"timestamp":1778855400,"loc":"SAM","par":"gp850","val":1341.9},{"timestamp":1778855400,"loc":"SBE","par":"gp850","val":1340.2},{"timestamp":1778855400,"loc":"SCU","par":"gp850","val":1345.6},{"timestamp":1778855400,"loc":"SIA","par":"gp850","val":1344.4},{"timestamp":1778855400,"loc":"SIM","par":"gp850","val":1347.2},{"timestamp":1778855400,"loc":"SMM","par":"gp850","val":1343.9},{"timestamp":1778855400,"loc":"SPF","par":"gp850","val":1371.3},{"timestamp":1778855400,"loc":"STG","par":"gp850","val":1365.9},{"timestamp":1778855400,"loc":"ULR","par":"gp850","val":1353.1},{"timestamp":1778855400,"loc":"VAB","par":"gp850","val":1349.9},{"timestamp":1778855400,"loc":"VIO","par":"gp850","val":1345},{"timestamp":1778855400,"loc":"VIS","par":"gp850","val":1355.9},{"timestamp":1778855400,"loc":"ZER","par":"gp850","val":1347.2},{"timestamp":1778856000,"loc":"ABO","par":"gp850","val":1367.6},{"timestamp":1778856000,"loc":"AND","par":"gp850","val":1352.5},{"timestamp":1778856000,"loc":"ANT","par":"gp850","val":1361.1},{"timestamp":1778856000,"loc":"ARO","par":"gp850","val":1347.1},{"timestamp":1778856000,"loc":"BEH","par":"gp850","val":1342.3},{"timestamp":1778856000,"loc":"BIE","par":"gp850","val":1378.5},{"timestamp":1778856000,"loc":"BOL","par":"gp850","val":1373},{"timestamp":1778856000,"loc":"BRL","par":"gp850","val":1377.5},{"timestamp":1778856000,"loc":"BUF","par":"gp850","val":1340.2},{"timestamp":1778856000,"loc":"CDF","par":"gp850","val":1376.8},{"timestamp":1778856000,"loc":"CHA","par":"gp850","val":1362},{"timestamp":1778856000,"loc":"CHB","par":"gp850","val":1377.8},{"timestamp":1778856000,"loc":"CHD","par":"gp850","val":1371.9},{"timestamp":1778856000,"loc":"CHM","par":"gp850","val":1368.9},{"timestamp":1778856000,"loc":"CIM","par":"gp850","val":1346.8},{"timestamp":1778856000,"loc":"DAV","par":"gp850","val":1347.7},{"timestamp":1778856000,"loc":"DIS","par":"gp850","val":1352.7},{"timestamp":1778856000,"loc":"DOL","par":"gp850","val":1372.4},{"timestamp":1778856000,"loc":"EBK","par":"gp850","val":1368.9},{"timestamp":1778856000,"loc":"EIN","par":"gp850","val":1366.8},{"timestamp":1778856000,"loc":"ELM","par":"gp850","val":1364.1},{"timestamp":1778856000,"loc":"ENG","par":"gp850","val":1367.7},{"timestamp":1778856000,"loc":"EVO","par":"gp850","val":1354.9},{"timestamp":1778856000,"loc":"FRE","par":"gp850","val":1370.8},{"timestamp":1778856000,"loc":"GEN","par":"gp850","val":1344},{"timestamp":1778856000,"loc":"GOS","par":"gp850","val":1362.1},{"timestamp":1778856000,"loc":"GRA","par":"gp850","val":1376.8},{"timestamp":1778856000,"loc":"GRC","par":"gp850","val":1345.9},{"timestamp":1778856000,"loc":"GRH","par":"gp850","val":1366.7},{"timestamp":1778856000,"loc":"GUE","par":"gp850","val":1355.1},{"timestamp":1778856000,"loc":"HAI","par":"gp850","val":1366.4},{"timestamp":1778856000,"loc":"HOE","par":"gp850","val":1364.8},{"timestamp":1778856000,"loc":"ILZ","par":"gp850","val":1358.2},{"timestamp":1778856000,"loc":"LAE","par":"gp850","val":1368.2},{"timestamp":1778856000,"loc":"LAG","par":"gp850","val":1371.2},{"timestamp":1778856000,"loc":"MLS","par":"gp850","val":1373.6},{"timestamp":1778856000,"loc":"MOB","par":"gp850","val":1369.9},{"timestamp":1778856000,"loc":"MTE","par":"gp850","val":1357.3},{"timestamp":1778856000,"loc":"MTR","par":"gp850","val":1343.1},{"timestamp":1778856000,"loc":"MVE","par":"gp850","val":1358.8},{"timestamp":1778856000,"loc":"NAP","par":"gp850","val":1370.3},{"timestamp":1778856000,"loc":"ORO","par":"gp850","val":1374.8},{"timestamp":1778856000,"loc":"PIL","par":"gp850","val":1364.5},{"timestamp":1778856000,"loc":"PIO","par":"gp850","val":1347.5},{"timestamp":1778856000,"loc":"PLF","par":"gp850","val":1375.1},{"timestamp":1778856000,"loc":"ROB","par":"gp850","val":1348.3},{"timestamp":1778856000,"loc":"ROE","par":"gp850","val":1346},{"timestamp":1778856000,"loc":"RUE","par":"gp850","val":1371.4},{"timestamp":1778856000,"loc":"SAG","par":"gp850","val":1368.2},{"timestamp":1778856000,"loc":"SAM","par":"gp850","val":1342.1},{"timestamp":1778856000,"loc":"SBE","par":"gp850","val":1341.5},{"timestamp":1778856000,"loc":"SCU","par":"gp850","val":1345.6},{"timestamp":1778856000,"loc":"SIA","par":"gp850","val":1345.7},{"timestamp":1778856000,"loc":"SIM","par":"gp850","val":1348.1},{"timestamp":1778856000,"loc":"SMM","par":"gp850","val":1343.9},{"timestamp":1778856000,"loc":"SPF","par":"gp850","val":1371.5},{"timestamp":1778856000,"loc":"STG","par":"gp850","val":1366.8},{"timestamp":1778856000,"loc":"ULR","par":"gp850","val":1354},{"timestamp":1778856000,"loc":"VAB","par":"gp850","val":1350},{"timestamp":1778856000,"loc":"VIO","par":"gp850","val":1346},{"timestamp":1778856000,"loc":"VIS","par":"gp850","val":1358.3},{"timestamp":1778856000,"loc":"ZER","par":"gp850","val":1347.3},{"timestamp":1778856600,"loc":"ABO","par":"gp850","val":1368.5},{"timestamp":1778856600,"loc":"AND","par":"gp850","val":1352},{"timestamp":1778856600,"loc":"ANT","par":"gp850","val":1362.1},{"timestamp":1778856600,"loc":"ARO","par":"gp850","val":1348.3},{"timestamp":1778856600,"loc":"BEH","par":"gp850","val":1343.4},{"timestamp":1778856600,"loc":"BIE","par":"gp850","val":1377.8},{"timestamp":1778856600,"loc":"BOL","par":"gp850","val":1373.7},{"timestamp":1778856600,"loc":"BRL","par":"gp850","val":1377.1},{"timestamp":1778856600,"loc":"BUF","par":"gp850","val":1339.7},{"timestamp":1778856600,"loc":"CDF","par":"gp850","val":1376.3},{"timestamp":1778856600,"loc":"CHA","par":"gp850","val":1363.3},{"timestamp":1778856600,"loc":"CHB","par":"gp850","val":1379.6},{"timestamp":1778856600,"loc":"CHD","par":"gp850","val":1372.8},{"timestamp":1778856600,"loc":"CHM","par":"gp850","val":1369.6},{"timestamp":1778856600,"loc":"CIM","par":"gp850","val":1347.4},{"timestamp":1778856600,"loc":"DAV","par":"gp850","val":1348.8},{"timestamp":1778856600,"loc":"DIS","par":"gp850","val":1352.7},{"timestamp":1778856600,"loc":"DOL","par":"gp850","val":1372.6},{"timestamp":1778856600,"loc":"EBK","par":"gp850","val":1369},{"timestamp":1778856600,"loc":"EIN","par":"gp850","val":1368.8},{"timestamp":1778856600,"loc":"ELM","par":"gp850","val":1365.3},{"timestamp":1778856600,"loc":"ENG","par":"gp850","val":1368.8},{"timestamp":1778856600,"loc":"EVO","par":"gp850","val":1357.4},{"timestamp":1778856600,"loc":"FRE","par":"gp850","val":1372.5},{"timestamp":1778856600,"loc":"GEN","par":"gp850","val":1345},{"timestamp":1778856600,"loc":"GOS","par":"gp850","val":1362.4},{"timestamp":1778856600,"loc":"GRA","par":"gp850","val":1377.4},{"timestamp":1778856600,"loc":"GRC","par":"gp850","val":1347.4},{"timestamp":1778856600,"loc":"GRH","par":"gp850","val":1367.7},{"timestamp":1778856600,"loc":"GUE","par":"gp850","val":1355.5},{"timestamp":1778856600,"loc":"HAI","par":"gp850","val":1367.7},{"timestamp":1778856600,"loc":"HOE","par":"gp850","val":1364.6},{"timestamp":1778856600,"loc":"ILZ","par":"gp850","val":1357.9},{"timestamp":1778856600,"loc":"LAE","par":"gp850","val":1365},{"timestamp":1778856600,"loc":"LAG","par":"gp850","val":1372.4},{"timestamp":1778856600,"loc":"MLS","par":"gp850","val":1374.3},{"timestamp":1778856600,"loc":"MOB","par":"gp850","val":1370.1},{"timestamp":1778856600,"loc":"MTE","par":"gp850","val":1357.2},{"timestamp":1778856600,"loc":"MTR","par":"gp850","val":1344.1},{"timestamp":1778856600,"loc":"MVE","par":"gp850","val":1358.9},{"timestamp":1778856600,"loc":"NAP","par":"gp850","val":1370.3},{"timestamp":1778856600,"loc":"ORO","par":"gp850","val":1375.7},{"timestamp":1778856600,"loc":"PIL","par":"gp850","val":1366.7},{"timestamp":1778856600,"loc":"PIO","par":"gp850","val":1347.4},{"timestamp":1778856600,"loc":"PLF","par":"gp850","val":1375.7},{"timestamp":1778856600,"loc":"ROB","par":"gp850","val":1349.2},{"timestamp":1778856600,"loc":"ROE","par":"gp850","val":1347.6},{"timestamp":1778856600,"loc":"RUE","par":"gp850","val":1374},{"timestamp":1778856600,"loc":"SAG","par":"gp850","val":1368},{"timestamp":1778856600,"loc":"SAM","par":"gp850","val":1343.2},{"timestamp":1778856600,"loc":"SBE","par":"gp850","val":1343},{"timestamp":1778856600,"loc":"SCU","par":"gp850","val":1345.7},{"timestamp":1778856600,"loc":"SIA","par":"gp850","val":1346.9},{"timestamp":1778856600,"loc":"SIM","par":"gp850","val":1348.1},{"timestamp":1778856600,"loc":"SMM","par":"gp850","val":1343.9},{"timestamp":1778856600,"loc":"SPF","par":"gp850","val":1372.6},{"timestamp":1778856600,"loc":"STG","par":"gp850","val":1367.7},{"timestamp":1778856600,"loc":"ULR","par":"gp850","val":1354},{"timestamp":1778856600,"loc":"VAB","par":"gp850","val":1351},{"timestamp":1778856600,"loc":"VIO","par":"gp850","val":1347.1},{"timestamp":1778856600,"loc":"VIS","par":"gp850","val":1358.5},{"timestamp":1778856600,"loc":"ZER","par":"gp850","val":1347.3},{"timestamp":1778857200,"loc":"ABO","par":"gp850","val":1368.5},{"timestamp":1778857200,"loc":"AND","par":"gp850","val":1353.2},{"timestamp":1778857200,"loc":"ANT","par":"gp850","val":1363},{"timestamp":1778857200,"loc":"ARO","par":"gp850","val":1348.7},{"timestamp":1778857200,"loc":"BEH","par":"gp850","val":1345.8},{"timestamp":1778857200,"loc":"BIE","par":"gp850","val":1379.3},{"timestamp":1778857200,"loc":"BOL","par":"gp850","val":1374.3},{"timestamp":1778857200,"loc":"BRL","par":"gp850","val":1378.2},{"timestamp":1778857200,"loc":"BUF","par":"gp850","val":1339.7},{"timestamp":1778857200,"loc":"CDF","par":"gp850","val":1378.3},{"timestamp":1778857200,"loc":"CHA","par":"gp850","val":1363.9},{"timestamp":1778857200,"loc":"CHB","par":"gp850","val":1380.1},{"timestamp":1778857200,"loc":"CHD","par":"gp850","val":1374.1},{"timestamp":1778857200,"loc":"CHM","par":"gp850","val":1370},{"timestamp":1778857200,"loc":"CIM","par":"gp850","val":1347.4},{"timestamp":1778857200,"loc":"DAV","par":"gp850","val":1350.4},{"timestamp":1778857200,"loc":"DIS","par":"gp850","val":1353.6},{"timestamp":1778857200,"loc":"DOL","par":"gp850","val":1373.6},{"timestamp":1778857200,"loc":"EBK","par":"gp850","val":1368.7},{"timestamp":1778857200,"loc":"EIN","par":"gp850","val":1369.1},{"timestamp":1778857200,"loc":"ELM","par":"gp850","val":1365.6},{"timestamp":1778857200,"loc":"ENG","par":"gp850","val":1368.7},{"timestamp":1778857200,"loc":"EVO","par":"gp850","val":1355.9},{"timestamp":1778857200,"loc":"FRE","par":"gp850","val":1373.3},{"timestamp":1778857200,"loc":"GEN","par":"gp850","val":1345.2},{"timestamp":1778857200,"loc":"GOS","par":"gp850","val":1363.5},{"timestamp":1778857200,"loc":"GRA","par":"gp850","val":1376.3},{"timestamp":1778857200,"loc":"GRC","par":"gp850","val":1347.4},{"timestamp":1778857200,"loc":"GRH","par":"gp850","val":1367.3},{"timestamp":1778857200,"loc":"GUE","par":"gp850","val":1354.1},{"timestamp":1778857200,"loc":"HAI","par":"gp850","val":1367.5},{"timestamp":1778857200,"loc":"HOE","par":"gp850","val":1364.7},{"timestamp":1778857200,"loc":"ILZ","par":"gp850","val":1359.1},{"timestamp":1778857200,"loc":"LAE","par":"gp850","val":1365.6},{"timestamp":1778857200,"loc":"LAG","par":"gp850","val":1374.5},{"timestamp":1778857200,"loc":"MLS","par":"gp850","val":1372.3},{"timestamp":1778857200,"loc":"MOB","par":"gp850","val":1370.8},{"timestamp":1778857200,"loc":"MTE","par":"gp850","val":1358.3},{"timestamp":1778857200,"loc":"MTR","par":"gp850","val":1343.5},{"timestamp":1778857200,"loc":"MVE","par":"gp850","val":1359.8},{"timestamp":1778857200,"loc":"NAP","par":"gp850","val":1371.2},{"timestamp":1778857200,"loc":"ORO","par":"gp850","val":1377.2},{"timestamp":1778857200,"loc":"PIL","par":"gp850","val":1366.1},{"timestamp":1778857200,"loc":"PIO","par":"gp850","val":1347.4},{"timestamp":1778857200,"loc":"PLF","par":"gp850","val":1376.4},{"timestamp":1778857200,"loc":"ROB","par":"gp850","val":1349.1},{"timestamp":1778857200,"loc":"ROE","par":"gp850","val":1346.6},{"timestamp":1778857200,"loc":"RUE","par":"gp850","val":1376.5},{"timestamp":1778857200,"loc":"SAG","par":"gp850","val":1368.6},{"timestamp":1778857200,"loc":"SAM","par":"gp850","val":1344.3},{"timestamp":1778857200,"loc":"SBE","par":"gp850","val":1344.1},{"timestamp":1778857200,"loc":"SCU","par":"gp850","val":1345.7},{"timestamp":1778857200,"loc":"SIA","par":"gp850","val":1346.9},{"timestamp":1778857200,"loc":"SIM","par":"gp850","val":1348},{"timestamp":1778857200,"loc":"SMM","par":"gp850","val":1343.9},{"timestamp":1778857200,"loc":"SPF","par":"gp850","val":1372.7},{"timestamp":1778857200,"loc":"STG","par":"gp850","val":1367.5},{"timestamp":1778857200,"loc":"ULR","par":"gp850","val":1354},{"timestamp":1778857200,"loc":"VAB","par":"gp850","val":1352.1},{"timestamp":1778857200,"loc":"VIO","par":"gp850","val":1347.1},{"timestamp":1778857200,"loc":"VIS","par":"gp850","val":1360.7},{"timestamp":1778857200,"loc":"ZER","par":"gp850","val":1347.8},{"timestamp":1778857800,"loc":"ABO","par":"gp850","val":1370.4},{"timestamp":1778857800,"loc":"AND","par":"gp850","val":1354},{"timestamp":1778857800,"loc":"ANT","par":"gp850","val":1363.1},{"timestamp":1778857800,"loc":"ARO","par":"gp850","val":1349.5},{"timestamp":1778857800,"loc":"BEH","par":"gp850","val":1345.5},{"timestamp":1778857800,"loc":"BIE","par":"gp850","val":1378.8},{"timestamp":1778857800,"loc":"BOL","par":"gp850","val":1375.8},{"timestamp":1778857800,"loc":"BRL","par":"gp850","val":1377.7},{"timestamp":1778857800,"loc":"BUF","par":"gp850","val":1340.1},{"timestamp":1778857800,"loc":"CDF","par":"gp850","val":1377.6},{"timestamp":1778857800,"loc":"CHA","par":"gp850","val":1366.9},{"timestamp":1778857800,"loc":"CHB","par":"gp850","val":1379.3},{"timestamp":1778857800,"loc":"CHD","par":"gp850","val":1374.6},{"timestamp":1778857800,"loc":"CHM","par":"gp850","val":1371.2},{"timestamp":1778857800,"loc":"CIM","par":"gp850","val":1347.2},{"timestamp":1778857800,"loc":"DAV","par":"gp850","val":1351.2},{"timestamp":1778857800,"loc":"DIS","par":"gp850","val":1354.5},{"timestamp":1778857800,"loc":"DOL","par":"gp850","val":1375.7},{"timestamp":1778857800,"loc":"EBK","par":"gp850","val":1368.7},{"timestamp":1778857800,"loc":"EIN","par":"gp850","val":1370},{"timestamp":1778857800,"loc":"ELM","par":"gp850","val":1365.9},{"timestamp":1778857800,"loc":"ENG","par":"gp850","val":1369.4},{"timestamp":1778857800,"loc":"EVO","par":"gp850","val":1355.9},{"timestamp":1778857800,"loc":"FRE","par":"gp850","val":1374.4},{"timestamp":1778857800,"loc":"GEN","par":"gp850","val":1346.2},{"timestamp":1778857800,"loc":"GOS","par":"gp850","val":1363.8},{"timestamp":1778857800,"loc":"GRA","par":"gp850","val":1376.4},{"timestamp":1778857800,"loc":"GRC","par":"gp850","val":1348.3},{"timestamp":1778857800,"loc":"GRH","par":"gp850","val":1367.9},{"timestamp":1778857800,"loc":"GUE","par":"gp850","val":1356.6},{"timestamp":1778857800,"loc":"HAI","par":"gp850","val":1367.7},{"timestamp":1778857800,"loc":"HOE","par":"gp850","val":1365.5},{"timestamp":1778857800,"loc":"ILZ","par":"gp850","val":1359.3},{"timestamp":1778857800,"loc":"LAE","par":"gp850","val":1367.9},{"timestamp":1778857800,"loc":"LAG","par":"gp850","val":1374.7},{"timestamp":1778857800,"loc":"MLS","par":"gp850","val":1373.5},{"timestamp":1778857800,"loc":"MOB","par":"gp850","val":1370.2},{"timestamp":1778857800,"loc":"MTE","par":"gp850","val":1361},{"timestamp":1778857800,"loc":"MTR","par":"gp850","val":1343.2},{"timestamp":1778857800,"loc":"MVE","par":"gp850","val":1360.9},{"timestamp":1778857800,"loc":"NAP","par":"gp850","val":1371.2},{"timestamp":1778857800,"loc":"ORO","par":"gp850","val":1379.1},{"timestamp":1778857800,"loc":"PIL","par":"gp850","val":1367.7},{"timestamp":1778857800,"loc":"PIO","par":"gp850","val":1348.6},{"timestamp":1778857800,"loc":"PLF","par":"gp850","val":1376.5},{"timestamp":1778857800,"loc":"ROB","par":"gp850","val":1348.9},{"timestamp":1778857800,"loc":"ROE","par":"gp850","val":1347.2},{"timestamp":1778857800,"loc":"RUE","par":"gp850","val":1375.7},{"timestamp":1778857800,"loc":"SAG","par":"gp850","val":1368.9},{"timestamp":1778857800,"loc":"SAM","par":"gp850","val":1345.3},{"timestamp":1778857800,"loc":"SBE","par":"gp850","val":1343.9},{"timestamp":1778857800,"loc":"SCU","par":"gp850","val":1345.7},{"timestamp":1778857800,"loc":"SIA","par":"gp850","val":1348.1},{"timestamp":1778857800,"loc":"SIM","par":"gp850","val":1348},{"timestamp":1778857800,"loc":"SMM","par":"gp850","val":1344.8},{"timestamp":1778857800,"loc":"SPF","par":"gp850","val":1374.2},{"timestamp":1778857800,"loc":"STG","par":"gp850","val":1366.8},{"timestamp":1778857800,"loc":"ULR","par":"gp850","val":1355},{"timestamp":1778857800,"loc":"VAB","par":"gp850","val":1353.2},{"timestamp":1778857800,"loc":"VIO","par":"gp850","val":1347.2},{"timestamp":1778857800,"loc":"VIS","par":"gp850","val":1359.1},{"timestamp":1778857800,"loc":"ZER","par":"gp850","val":1347.9},{"timestamp":1778858400,"loc":"ABO","par":"gp850","val":1371.2},{"timestamp":1778858400,"loc":"AND","par":"gp850","val":1354.8},{"timestamp":1778858400,"loc":"ANT","par":"gp850","val":1364.1},{"timestamp":1778858400,"loc":"ARO","par":"gp850","val":1351.6},{"timestamp":1778858400,"loc":"BEH","par":"gp850","val":1347.2},{"timestamp":1778858400,"loc":"BIE","par":"gp850","val":1381.3},{"timestamp":1778858400,"loc":"BOL","par":"gp850","val":1375.7},{"timestamp":1778858400,"loc":"BRL","par":"gp850","val":1378.8},{"timestamp":1778858400,"loc":"BUF","par":"gp850","val":1339.6},{"timestamp":1778858400,"loc":"CDF","par":"gp850","val":1379.3},{"timestamp":1778858400,"loc":"CHA","par":"gp850","val":1365.7},{"timestamp":1778858400,"loc":"CHB","par":"gp850","val":1379.8},{"timestamp":1778858400,"loc":"CHD","par":"gp850","val":1375.4},{"timestamp":1778858400,"loc":"CHM","par":"gp850","val":1372.1},{"timestamp":1778858400,"loc":"CIM","par":"gp850","val":1346.6},{"timestamp":1778858400,"loc":"DAV","par":"gp850","val":1351.2},{"timestamp":1778858400,"loc":"DIS","par":"gp850","val":1355.5},{"timestamp":1778858400,"loc":"EBK","par":"gp850","val":1369.9},{"timestamp":1778858400,"loc":"EIN","par":"gp850","val":1370.5},{"timestamp":1778858400,"loc":"ELM","par":"gp850","val":1366.8},{"timestamp":1778858400,"loc":"ENG","par":"gp850","val":1370.5},{"timestamp":1778858400,"loc":"EVO","par":"gp850","val":1357},{"timestamp":1778858400,"loc":"FRE","par":"gp850","val":1374.9},{"timestamp":1778858400,"loc":"GEN","par":"gp850","val":1346.7},{"timestamp":1778858400,"loc":"GOS","par":"gp850","val":1363.9},{"timestamp":1778858400,"loc":"GRA","par":"gp850","val":1376.4},{"timestamp":1778858400,"loc":"GRC","par":"gp850","val":1349.1},{"timestamp":1778858400,"loc":"GRH","par":"gp850","val":1368.5},{"timestamp":1778858400,"loc":"GUE","par":"gp850","val":1357.3},{"timestamp":1778858400,"loc":"HAI","par":"gp850","val":1368.8},{"timestamp":1778858400,"loc":"HOE","par":"gp850","val":1366.3},{"timestamp":1778858400,"loc":"ILZ","par":"gp850","val":1360.4},{"timestamp":1778858400,"loc":"LAE","par":"gp850","val":1367.1},{"timestamp":1778858400,"loc":"LAG","par":"gp850","val":1375.3},{"timestamp":1778858400,"loc":"MOB","par":"gp850","val":1371},{"timestamp":1778858400,"loc":"MTE","par":"gp850","val":1361.4},{"timestamp":1778858400,"loc":"MTR","par":"gp850","val":1345.5},{"timestamp":1778858400,"loc":"MVE","par":"gp850","val":1360.8},{"timestamp":1778858400,"loc":"NAP","par":"gp850","val":1372.2},{"timestamp":1778858400,"loc":"ORO","par":"gp850","val":1380.6},{"timestamp":1778858400,"loc":"PIL","par":"gp850","val":1369.4},{"timestamp":1778858400,"loc":"PIO","par":"gp850","val":1349.5},{"timestamp":1778858400,"loc":"PLF","par":"gp850","val":1378.1},{"timestamp":1778858400,"loc":"ROB","par":"gp850","val":1349.8},{"timestamp":1778858400,"loc":"ROE","par":"gp850","val":1348.2},{"timestamp":1778858400,"loc":"RUE","par":"gp850","val":1377.9},{"timestamp":1778858400,"loc":"SAG","par":"gp850","val":1370},{"timestamp":1778858400,"loc":"SAM","par":"gp850","val":1345.3},{"timestamp":1778858400,"loc":"SBE","par":"gp850","val":1344.5},{"timestamp":1778858400,"loc":"SCU","par":"gp850","val":1345.7},{"timestamp":1778858400,"loc":"SIA","par":"gp850","val":1349.1},{"timestamp":1778858400,"loc":"SIM","par":"gp850","val":1347.9},{"timestamp":1778858400,"loc":"SMM","par":"gp850","val":1344.8},{"timestamp":1778858400,"loc":"SPF","par":"gp850","val":1374.5},{"timestamp":1778858400,"loc":"STG","par":"gp850","val":1367.9},{"timestamp":1778858400,"loc":"ULR","par":"gp850","val":1355.9},{"timestamp":1778858400,"loc":"VAB","par":"gp850","val":1354.3},{"timestamp":1778858400,"loc":"VIO","par":"gp850","val":1347.3},{"timestamp":1778858400,"loc":"VIS","par":"gp850","val":1357.5},{"timestamp":1778858400,"loc":"ZER","par":"gp850","val":1348.9},{"timestamp":1778859000,"loc":"ABO","par":"gp850","val":1372},{"timestamp":1778859000,"loc":"AND","par":"gp850","val":1355.7},{"timestamp":1778859000,"loc":"ANT","par":"gp850","val":1365},{"timestamp":1778859000,"loc":"ARO","par":"gp850","val":1352.6},{"timestamp":1778859000,"loc":"BEH","par":"gp850","val":1347.6},{"timestamp":1778859000,"loc":"BIE","par":"gp850","val":1380.4},{"timestamp":1778859000,"loc":"BOL","par":"gp850","val":1376.2},{"timestamp":1778859000,"loc":"BRL","par":"gp850","val":1378.9},{"timestamp":1778859000,"loc":"BUF","par":"gp850","val":1340.6},{"timestamp":1778859000,"loc":"CDF","par":"gp850","val":1378.9},{"timestamp":1778859000,"loc":"CHA","par":"gp850","val":1366.1},{"timestamp":1778859000,"loc":"CHB","par":"gp850","val":1381.2},{"timestamp":1778859000,"loc":"CHD","par":"gp850","val":1375.7},{"timestamp":1778859000,"loc":"CHM","par":"gp850","val":1372.2},{"timestamp":1778859000,"loc":"CIM","par":"gp850","val":1347.1},{"timestamp":1778859000,"loc":"DAV","par":"gp850","val":1352.5},{"timestamp":1778859000,"loc":"DIS","par":"gp850","val":1355.3},{"timestamp":1778859000,"loc":"EBK","par":"gp850","val":1371.3},{"timestamp":1778859000,"loc":"EIN","par":"gp850","val":1371.6},{"timestamp":1778859000,"loc":"ELM","par":"gp850","val":1367.9},{"timestamp":1778859000,"loc":"ENG","par":"gp850","val":1370.9},{"timestamp":1778859000,"loc":"EVO","par":"gp850","val":1356.3},{"timestamp":1778859000,"loc":"FRE","par":"gp850","val":1376.5},{"timestamp":1778859000,"loc":"GEN","par":"gp850","val":1347.3},{"timestamp":1778859000,"loc":"GOS","par":"gp850","val":1364.8},{"timestamp":1778859000,"loc":"GRA","par":"gp850","val":1377},{"timestamp":1778859000,"loc":"GRC","par":"gp850","val":1349.1},{"timestamp":1778859000,"loc":"GRH","par":"gp850","val":1371.2},{"timestamp":1778859000,"loc":"GUE","par":"gp850","val":1356.9},{"timestamp":1778859000,"loc":"HAI","par":"gp850","val":1369.7},{"timestamp":1778859000,"loc":"HOE","par":"gp850","val":1367.7},{"timestamp":1778859000,"loc":"ILZ","par":"gp850","val":1360.8},{"timestamp":1778859000,"loc":"LAE","par":"gp850","val":1368.4},{"timestamp":1778859000,"loc":"LAG","par":"gp850","val":1376.5},{"timestamp":1778859000,"loc":"MOB","par":"gp850","val":1371.7},{"timestamp":1778859000,"loc":"MTE","par":"gp850","val":1361.3},{"timestamp":1778859000,"loc":"MTR","par":"gp850","val":1345.8},{"timestamp":1778859000,"loc":"MVE","par":"gp850","val":1361.7},{"timestamp":1778859000,"loc":"NAP","par":"gp850","val":1373.2},{"timestamp":1778859000,"loc":"ORO","par":"gp850","val":1381.3},{"timestamp":1778859000,"loc":"PIL","par":"gp850","val":1369.9},{"timestamp":1778859000,"loc":"PIO","par":"gp850","val":1350.5},{"timestamp":1778859000,"loc":"PLF","par":"gp850","val":1377.4},{"timestamp":1778859000,"loc":"ROB","par":"gp850","val":1350.3},{"timestamp":1778859000,"loc":"ROE","par":"gp850","val":1347.6},{"timestamp":1778859000,"loc":"RUE","par":"gp850","val":1378.8},{"timestamp":1778859000,"loc":"SAG","par":"gp850","val":1370},{"timestamp":1778859000,"loc":"SAM","par":"gp850","val":1346.1},{"timestamp":1778859000,"loc":"SBE","par":"gp850","val":1346},{"timestamp":1778859000,"loc":"SCU","par":"gp850","val":1347.6},{"timestamp":1778859000,"loc":"SIA","par":"gp850","val":1347.9},{"timestamp":1778859000,"loc":"SIM","par":"gp850","val":1348.8},{"timestamp":1778859000,"loc":"SMM","par":"gp850","val":1345.8},{"timestamp":1778859000,"loc":"SPF","par":"gp850","val":1374.7},{"timestamp":1778859000,"loc":"STG","par":"gp850","val":1367.5},{"timestamp":1778859000,"loc":"ULR","par":"gp850","val":1356.9},{"timestamp":1778859000,"loc":"VAB","par":"gp850","val":1355.6},{"timestamp":1778859000,"loc":"VIO","par":"gp850","val":1347.4},{"timestamp":1778859000,"loc":"VIS","par":"gp850","val":1356.6},{"timestamp":1778859000,"loc":"ZER","par":"gp850","val":1348.8},{"timestamp":1778859600,"loc":"ABO","par":"gp850","val":1372.9},{"timestamp":1778859600,"loc":"AND","par":"gp850","val":1356.2},{"timestamp":1778859600,"loc":"ANT","par":"gp850","val":1365},{"timestamp":1778859600,"loc":"ARO","par":"gp850","val":1353.6},{"timestamp":1778859600,"loc":"BEH","par":"gp850","val":1349},{"timestamp":1778859600,"loc":"BIE","par":"gp850","val":1380.7},{"timestamp":1778859600,"loc":"BOL","par":"gp850","val":1375.9},{"timestamp":1778859600,"loc":"BRL","par":"gp850","val":1379.7},{"timestamp":1778859600,"loc":"BUF","par":"gp850","val":1340.9},{"timestamp":1778859600,"loc":"CDF","par":"gp850","val":1379.5},{"timestamp":1778859600,"loc":"CHA","par":"gp850","val":1365.2},{"timestamp":1778859600,"loc":"CHB","par":"gp850","val":1381.3},{"timestamp":1778859600,"loc":"CHD","par":"gp850","val":1376.7},{"timestamp":1778859600,"loc":"CHM","par":"gp850","val":1371.5},{"timestamp":1778859600,"loc":"CIM","par":"gp850","val":1345.5},{"timestamp":1778859600,"loc":"DAV","par":"gp850","val":1353.5},{"timestamp":1778859600,"loc":"DIS","par":"gp850","val":1356},{"timestamp":1778859600,"loc":"EBK","par":"gp850","val":1372.4},{"timestamp":1778859600,"loc":"EIN","par":"gp850","val":1372.3},{"timestamp":1778859600,"loc":"ELM","par":"gp850","val":1368.6},{"timestamp":1778859600,"loc":"ENG","par":"gp850","val":1372.2},{"timestamp":1778859600,"loc":"EVO","par":"gp850","val":1356.4},{"timestamp":1778859600,"loc":"FRE","par":"gp850","val":1377.3},{"timestamp":1778859600,"loc":"GEN","par":"gp850","val":1347.2},{"timestamp":1778859600,"loc":"GOS","par":"gp850","val":1365.6},{"timestamp":1778859600,"loc":"GRA","par":"gp850","val":1378.6},{"timestamp":1778859600,"loc":"GRC","par":"gp850","val":1349.4},{"timestamp":1778859600,"loc":"GRH","par":"gp850","val":1370.8},{"timestamp":1778859600,"loc":"GUE","par":"gp850","val":1358},{"timestamp":1778859600,"loc":"HAI","par":"gp850","val":1370.1},{"timestamp":1778859600,"loc":"HOE","par":"gp850","val":1367.9},{"timestamp":1778859600,"loc":"ILZ","par":"gp850","val":1362.8},{"timestamp":1778859600,"loc":"LAE","par":"gp850","val":1367.5},{"timestamp":1778859600,"loc":"LAG","par":"gp850","val":1378},{"timestamp":1778859600,"loc":"MOB","par":"gp850","val":1372.2},{"timestamp":1778859600,"loc":"MTE","par":"gp850","val":1362.2},{"timestamp":1778859600,"loc":"MTR","par":"gp850","val":1346.1},{"timestamp":1778859600,"loc":"MVE","par":"gp850","val":1361.6},{"timestamp":1778859600,"loc":"NAP","par":"gp850","val":1374.2},{"timestamp":1778859600,"loc":"ORO","par":"gp850","val":1380.7},{"timestamp":1778859600,"loc":"PIL","par":"gp850","val":1371.2},{"timestamp":1778859600,"loc":"PIO","par":"gp850","val":1350.7},{"timestamp":1778859600,"loc":"PLF","par":"gp850","val":1377.7},{"timestamp":1778859600,"loc":"ROB","par":"gp850","val":1351},{"timestamp":1778859600,"loc":"ROE","par":"gp850","val":1347.8},{"timestamp":1778859600,"loc":"RUE","par":"gp850","val":1380.5},{"timestamp":1778859600,"loc":"SAG","par":"gp850","val":1371.5},{"timestamp":1778859600,"loc":"SAM","par":"gp850","val":1346.2},{"timestamp":1778859600,"loc":"SBE","par":"gp850","val":1347.4},{"timestamp":1778859600,"loc":"SCU","par":"gp850","val":1347.6},{"timestamp":1778859600,"loc":"SIA","par":"gp850","val":1347.7},{"timestamp":1778859600,"loc":"SIM","par":"gp850","val":1350},{"timestamp":1778859600,"loc":"SMM","par":"gp850","val":1345.8},{"timestamp":1778859600,"loc":"SPF","par":"gp850","val":1376.7},{"timestamp":1778859600,"loc":"STG","par":"gp850","val":1368.4},{"timestamp":1778859600,"loc":"ULR","par":"gp850","val":1356.9},{"timestamp":1778859600,"loc":"VAB","par":"gp850","val":1356.6},{"timestamp":1778859600,"loc":"VIO","par":"gp850","val":1348.6},{"timestamp":1778859600,"loc":"VIS","par":"gp850","val":1357},{"timestamp":1778859600,"loc":"ZER","par":"gp850","val":1348.9},{"timestamp":1778860200,"loc":"ABO","par":"gp850","val":1374.8},{"timestamp":1778860200,"loc":"AND","par":"gp850","val":1356.8},{"timestamp":1778860200,"loc":"ANT","par":"gp850","val":1365},{"timestamp":1778860200,"loc":"ARO","par":"gp850","val":1355},{"timestamp":1778860200,"loc":"BEH","par":"gp850","val":1348},{"timestamp":1778860200,"loc":"BIE","par":"gp850","val":1382},{"timestamp":1778860200,"loc":"BOL","par":"gp850","val":1375.8},{"timestamp":1778860200,"loc":"BRL","par":"gp850","val":1379.9},{"timestamp":1778860200,"loc":"BUF","par":"gp850","val":1341.9},{"timestamp":1778860200,"loc":"CDF","par":"gp850","val":1378.4},{"timestamp":1778860200,"loc":"CHA","par":"gp850","val":1366.8},{"timestamp":1778860200,"loc":"CHB","par":"gp850","val":1382},{"timestamp":1778860200,"loc":"CHD","par":"gp850","val":1378.4},{"timestamp":1778860200,"loc":"CHM","par":"gp850","val":1372.7},{"timestamp":1778860200,"loc":"CIM","par":"gp850","val":1346.8},{"timestamp":1778860200,"loc":"DAV","par":"gp850","val":1354.6},{"timestamp":1778860200,"loc":"DIS","par":"gp850","val":1357.1},{"timestamp":1778860200,"loc":"DOL","par":"gp850","val":1377.5},{"timestamp":1778860200,"loc":"EBK","par":"gp850","val":1372.8},{"timestamp":1778860200,"loc":"EIN","par":"gp850","val":1372.1},{"timestamp":1778860200,"loc":"ELM","par":"gp850","val":1369.4},{"timestamp":1778860200,"loc":"ENG","par":"gp850","val":1373.1},{"timestamp":1778860200,"loc":"EVO","par":"gp850","val":1357.6},{"timestamp":1778860200,"loc":"FRE","par":"gp850","val":1377.9},{"timestamp":1778860200,"loc":"GEN","par":"gp850","val":1346.8},{"timestamp":1778860200,"loc":"GOS","par":"gp850","val":1366.3},{"timestamp":1778860200,"loc":"GRA","par":"gp850","val":1379.8},{"timestamp":1778860200,"loc":"GRC","par":"gp850","val":1350.3},{"timestamp":1778860200,"loc":"GRH","par":"gp850","val":1371.2},{"timestamp":1778860200,"loc":"GUE","par":"gp850","val":1359.4},{"timestamp":1778860200,"loc":"HAI","par":"gp850","val":1369.2},{"timestamp":1778860200,"loc":"HOE","par":"gp850","val":1368.9},{"timestamp":1778860200,"loc":"ILZ","par":"gp850","val":1362.3},{"timestamp":1778860200,"loc":"LAE","par":"gp850","val":1370.1},{"timestamp":1778860200,"loc":"LAG","par":"gp850","val":1377.8},{"timestamp":1778860200,"loc":"MOB","par":"gp850","val":1372.6},{"timestamp":1778860200,"loc":"MTE","par":"gp850","val":1362.2},{"timestamp":1778860200,"loc":"MTR","par":"gp850","val":1347.5},{"timestamp":1778860200,"loc":"MVE","par":"gp850","val":1361.4},{"timestamp":1778860200,"loc":"NAP","par":"gp850","val":1374.2},{"timestamp":1778860200,"loc":"ORO","par":"gp850","val":1379.8},{"timestamp":1778860200,"loc":"PIL","par":"gp850","val":1372.3},{"timestamp":1778860200,"loc":"PIO","par":"gp850","val":1350.3},{"timestamp":1778860200,"loc":"PLF","par":"gp850","val":1378.6},{"timestamp":1778860200,"loc":"ROB","par":"gp850","val":1351},{"timestamp":1778860200,"loc":"ROE","par":"gp850","val":1346.8},{"timestamp":1778860200,"loc":"RUE","par":"gp850","val":1380.2},{"timestamp":1778860200,"loc":"SAG","par":"gp850","val":1371.9},{"timestamp":1778860200,"loc":"SAM","par":"gp850","val":1347.5},{"timestamp":1778860200,"loc":"SBE","par":"gp850","val":1347},{"timestamp":1778860200,"loc":"SCU","par":"gp850","val":1347.6},{"timestamp":1778860200,"loc":"SIA","par":"gp850","val":1349.1},{"timestamp":1778860200,"loc":"SIM","par":"gp850","val":1351.3},{"timestamp":1778860200,"loc":"SMM","par":"gp850","val":1346.8},{"timestamp":1778860200,"loc":"SPF","par":"gp850","val":1377.2},{"timestamp":1778860200,"loc":"STG","par":"gp850","val":1370.1},{"timestamp":1778860200,"loc":"ULR","par":"gp850","val":1356.9},{"timestamp":1778860200,"loc":"VAB","par":"gp850","val":1358.6},{"timestamp":1778860200,"loc":"VIO","par":"gp850","val":1347.7},{"timestamp":1778860200,"loc":"VIS","par":"gp850","val":1358.6},{"timestamp":1778860200,"loc":"ZER","par":"gp850","val":1348.9},{"timestamp":1778860800,"loc":"ABO","par":"gp850","val":1374.7},{"timestamp":1778860800,"loc":"AND","par":"gp850","val":1358.4},{"timestamp":1778860800,"loc":"ANT","par":"gp850","val":1365.9},{"timestamp":1778860800,"loc":"ARO","par":"gp850","val":1356},{"timestamp":1778860800,"loc":"BEH","par":"gp850","val":1348},{"timestamp":1778860800,"loc":"BIE","par":"gp850","val":1382.8},{"timestamp":1778860800,"loc":"BOL","par":"gp850","val":1376.1},{"timestamp":1778860800,"loc":"BRL","par":"gp850","val":1381.5},{"timestamp":1778860800,"loc":"BUF","par":"gp850","val":1342.1},{"timestamp":1778860800,"loc":"CDF","par":"gp850","val":1378.8},{"timestamp":1778860800,"loc":"CHA","par":"gp850","val":1367.7},{"timestamp":1778860800,"loc":"CHB","par":"gp850","val":1382.1},{"timestamp":1778860800,"loc":"CHD","par":"gp850","val":1378},{"timestamp":1778860800,"loc":"CHM","par":"gp850","val":1374},{"timestamp":1778860800,"loc":"CIM","par":"gp850","val":1346.2},{"timestamp":1778860800,"loc":"DAV","par":"gp850","val":1355.6},{"timestamp":1778860800,"loc":"DIS","par":"gp850","val":1357.9},{"timestamp":1778860800,"loc":"EBK","par":"gp850","val":1372.5},{"timestamp":1778860800,"loc":"EIN","par":"gp850","val":1371.8},{"timestamp":1778860800,"loc":"ELM","par":"gp850","val":1369.2},{"timestamp":1778860800,"loc":"ENG","par":"gp850","val":1374.6},{"timestamp":1778860800,"loc":"EVO","par":"gp850","val":1357.6},{"timestamp":1778860800,"loc":"FRE","par":"gp850","val":1379.2},{"timestamp":1778860800,"loc":"GEN","par":"gp850","val":1346.4},{"timestamp":1778860800,"loc":"GOS","par":"gp850","val":1366.8},{"timestamp":1778860800,"loc":"GRA","par":"gp850","val":1381.2},{"timestamp":1778860800,"loc":"GRC","par":"gp850","val":1350.9},{"timestamp":1778860800,"loc":"GRH","par":"gp850","val":1372.5},{"timestamp":1778860800,"loc":"GUE","par":"gp850","val":1360.8},{"timestamp":1778860800,"loc":"HAI","par":"gp850","val":1370.2},{"timestamp":1778860800,"loc":"HOE","par":"gp850","val":1368.9},{"timestamp":1778860800,"loc":"ILZ","par":"gp850","val":1362.7},{"timestamp":1778860800,"loc":"LAE","par":"gp850","val":1371.6},{"timestamp":1778860800,"loc":"LAG","par":"gp850","val":1378.2},{"timestamp":1778860800,"loc":"MLS","par":"gp850","val":1378.5},{"timestamp":1778860800,"loc":"MOB","par":"gp850","val":1373.3},{"timestamp":1778860800,"loc":"MTE","par":"gp850","val":1363.1},{"timestamp":1778860800,"loc":"MTR","par":"gp850","val":1347.8},{"timestamp":1778860800,"loc":"MVE","par":"gp850","val":1362.5},{"timestamp":1778860800,"loc":"NAP","par":"gp850","val":1375.1},{"timestamp":1778860800,"loc":"ORO","par":"gp850","val":1380.3},{"timestamp":1778860800,"loc":"PIL","par":"gp850","val":1372.2},{"timestamp":1778860800,"loc":"PIO","par":"gp850","val":1351.3},{"timestamp":1778860800,"loc":"PLF","par":"gp850","val":1378.5},{"timestamp":1778860800,"loc":"ROB","par":"gp850","val":1350.9},{"timestamp":1778860800,"loc":"ROE","par":"gp850","val":1347.8},{"timestamp":1778860800,"loc":"RUE","par":"gp850","val":1380.3},{"timestamp":1778860800,"loc":"SAG","par":"gp850","val":1373.2},{"timestamp":1778860800,"loc":"SAM","par":"gp850","val":1347.3},{"timestamp":1778860800,"loc":"SBE","par":"gp850","val":1348.5},{"timestamp":1778860800,"loc":"SCU","par":"gp850","val":1347.5},{"timestamp":1778860800,"loc":"SIA","par":"gp850","val":1348.7},{"timestamp":1778860800,"loc":"SIM","par":"gp850","val":1351.3},{"timestamp":1778860800,"loc":"SMM","par":"gp850","val":1346.8},{"timestamp":1778860800,"loc":"SPF","par":"gp850","val":1377.2},{"timestamp":1778860800,"loc":"STG","par":"gp850","val":1370.4},{"timestamp":1778860800,"loc":"ULR","par":"gp850","val":1356.9},{"timestamp":1778860800,"loc":"VAB","par":"gp850","val":1359.6},{"timestamp":1778860800,"loc":"VIO","par":"gp850","val":1347.7},{"timestamp":1778860800,"loc":"VIS","par":"gp850","val":1359.3},{"timestamp":1778860800,"loc":"ZER","par":"gp850","val":1349.9},{"timestamp":1778861400,"loc":"ABO","par":"gp850","val":1375.7},{"timestamp":1778861400,"loc":"AND","par":"gp850","val":1358.9},{"timestamp":1778861400,"loc":"ANT","par":"gp850","val":1365.9},{"timestamp":1778861400,"loc":"ARO","par":"gp850","val":1356.6},{"timestamp":1778861400,"loc":"BEH","par":"gp850","val":1349},{"timestamp":1778861400,"loc":"BIE","par":"gp850","val":1384.5},{"timestamp":1778861400,"loc":"BOL","par":"gp850","val":1377.2},{"timestamp":1778861400,"loc":"BRL","par":"gp850","val":1381},{"timestamp":1778861400,"loc":"BUF","par":"gp850","val":1342.4},{"timestamp":1778861400,"loc":"CDF","par":"gp850","val":1380.7},{"timestamp":1778861400,"loc":"CHA","par":"gp850","val":1367.7},{"timestamp":1778861400,"loc":"CHB","par":"gp850","val":1382.8},{"timestamp":1778861400,"loc":"CHD","par":"gp850","val":1377.9},{"timestamp":1778861400,"loc":"CHM","par":"gp850","val":1375.9},{"timestamp":1778861400,"loc":"CIM","par":"gp850","val":1345.4},{"timestamp":1778861400,"loc":"DAV","par":"gp850","val":1356.3},{"timestamp":1778861400,"loc":"DIS","par":"gp850","val":1357.9},{"timestamp":1778861400,"loc":"EBK","par":"gp850","val":1372.5},{"timestamp":1778861400,"loc":"EIN","par":"gp850","val":1373},{"timestamp":1778861400,"loc":"ELM","par":"gp850","val":1368.9},{"timestamp":1778861400,"loc":"ENG","par":"gp850","val":1375.5},{"timestamp":1778861400,"loc":"EVO","par":"gp850","val":1356.2},{"timestamp":1778861400,"loc":"FRE","par":"gp850","val":1378.7},{"timestamp":1778861400,"loc":"GEN","par":"gp850","val":1347.5},{"timestamp":1778861400,"loc":"GOS","par":"gp850","val":1366.9},{"timestamp":1778861400,"loc":"GRA","par":"gp850","val":1382.5},{"timestamp":1778861400,"loc":"GRC","par":"gp850","val":1351.7},{"timestamp":1778861400,"loc":"GRH","par":"gp850","val":1371.6},{"timestamp":1778861400,"loc":"GUE","par":"gp850","val":1359.1},{"timestamp":1778861400,"loc":"HAI","par":"gp850","val":1370.4},{"timestamp":1778861400,"loc":"HOE","par":"gp850","val":1368.7},{"timestamp":1778861400,"loc":"ILZ","par":"gp850","val":1363.1},{"timestamp":1778861400,"loc":"LAE","par":"gp850","val":1372},{"timestamp":1778861400,"loc":"LAG","par":"gp850","val":1377.9},{"timestamp":1778861400,"loc":"MLS","par":"gp850","val":1377.5},{"timestamp":1778861400,"loc":"MOB","par":"gp850","val":1374},{"timestamp":1778861400,"loc":"MTE","par":"gp850","val":1362.9},{"timestamp":1778861400,"loc":"MTR","par":"gp850","val":1347.5},{"timestamp":1778861400,"loc":"MVE","par":"gp850","val":1362.6},{"timestamp":1778861400,"loc":"NAP","par":"gp850","val":1375.1},{"timestamp":1778861400,"loc":"ORO","par":"gp850","val":1381.1},{"timestamp":1778861400,"loc":"PIL","par":"gp850","val":1371.6},{"timestamp":1778861400,"loc":"PIO","par":"gp850","val":1351},{"timestamp":1778861400,"loc":"PLF","par":"gp850","val":1378.9},{"timestamp":1778861400,"loc":"ROB","par":"gp850","val":1350.8},{"timestamp":1778861400,"loc":"ROE","par":"gp850","val":1348},{"timestamp":1778861400,"loc":"RUE","par":"gp850","val":1378},{"timestamp":1778861400,"loc":"SAG","par":"gp850","val":1373.7},{"timestamp":1778861400,"loc":"SAM","par":"gp850","val":1347.2},{"timestamp":1778861400,"loc":"SBE","par":"gp850","val":1348.4},{"timestamp":1778861400,"loc":"SCU","par":"gp850","val":1348.5},{"timestamp":1778861400,"loc":"SIA","par":"gp850","val":1348.9},{"timestamp":1778861400,"loc":"SIM","par":"gp850","val":1350.2},{"timestamp":1778861400,"loc":"SMM","par":"gp850","val":1346.8},{"timestamp":1778861400,"loc":"SPF","par":"gp850","val":1378.3},{"timestamp":1778861400,"loc":"STG","par":"gp850","val":1370.1},{"timestamp":1778861400,"loc":"ULR","par":"gp850","val":1356.9},{"timestamp":1778861400,"loc":"VAB","par":"gp850","val":1360.6},{"timestamp":1778861400,"loc":"VIO","par":"gp850","val":1347.7},{"timestamp":1778861400,"loc":"VIS","par":"gp850","val":1361.4},{"timestamp":1778861400,"loc":"ZER","par":"gp850","val":1348.8},{"timestamp":1778862000,"loc":"ABO","par":"gp850","val":1375.6},{"timestamp":1778862000,"loc":"AND","par":"gp850","val":1358.6},{"timestamp":1778862000,"loc":"ANT","par":"gp850","val":1366.9},{"timestamp":1778862000,"loc":"ARO","par":"gp850","val":1358.1},{"timestamp":1778862000,"loc":"BEH","par":"gp850","val":1349.4},{"timestamp":1778862000,"loc":"BIE","par":"gp850","val":1383.2},{"timestamp":1778862000,"loc":"BOL","par":"gp850","val":1377.6},{"timestamp":1778862000,"loc":"BRL","par":"gp850","val":1380.3},{"timestamp":1778862000,"loc":"BUF","par":"gp850","val":1342.6},{"timestamp":1778862000,"loc":"CDF","par":"gp850","val":1379.8},{"timestamp":1778862000,"loc":"CHA","par":"gp850","val":1369.4},{"timestamp":1778862000,"loc":"CHB","par":"gp850","val":1383.5},{"timestamp":1778862000,"loc":"CHD","par":"gp850","val":1380.1},{"timestamp":1778862000,"loc":"CHM","par":"gp850","val":1376.9},{"timestamp":1778862000,"loc":"CIM","par":"gp850","val":1344.3},{"timestamp":1778862000,"loc":"DAV","par":"gp850","val":1357.6},{"timestamp":1778862000,"loc":"DIS","par":"gp850","val":1358.7},{"timestamp":1778862000,"loc":"EBK","par":"gp850","val":1372.8},{"timestamp":1778862000,"loc":"EIN","par":"gp850","val":1373.4},{"timestamp":1778862000,"loc":"ELM","par":"gp850","val":1370.4},{"timestamp":1778862000,"loc":"ENG","par":"gp850","val":1376.5},{"timestamp":1778862000,"loc":"EVO","par":"gp850","val":1357.9},{"timestamp":1778862000,"loc":"FRE","par":"gp850","val":1378.4},{"timestamp":1778862000,"loc":"GEN","par":"gp850","val":1346.6},{"timestamp":1778862000,"loc":"GOS","par":"gp850","val":1368.4},{"timestamp":1778862000,"loc":"GRA","par":"gp850","val":1383.1},{"timestamp":1778862000,"loc":"GRC","par":"gp850","val":1351.9},{"timestamp":1778862000,"loc":"GRH","par":"gp850","val":1373},{"timestamp":1778862000,"loc":"GUE","par":"gp850","val":1359.8},{"timestamp":1778862000,"loc":"HAI","par":"gp850","val":1371},{"timestamp":1778862000,"loc":"HOE","par":"gp850","val":1369.6},{"timestamp":1778862000,"loc":"ILZ","par":"gp850","val":1363.1},{"timestamp":1778862000,"loc":"LAE","par":"gp850","val":1373.9},{"timestamp":1778862000,"loc":"LAG","par":"gp850","val":1378.3},{"timestamp":1778862000,"loc":"MOB","par":"gp850","val":1375.2},{"timestamp":1778862000,"loc":"MTE","par":"gp850","val":1362.7},{"timestamp":1778862000,"loc":"MTR","par":"gp850","val":1347.2},{"timestamp":1778862000,"loc":"MVE","par":"gp850","val":1363.6},{"timestamp":1778862000,"loc":"NAP","par":"gp850","val":1377},{"timestamp":1778862000,"loc":"ORO","par":"gp850","val":1382.4},{"timestamp":1778862000,"loc":"PIL","par":"gp850","val":1372.1},{"timestamp":1778862000,"loc":"PIO","par":"gp850","val":1350.9},{"timestamp":1778862000,"loc":"PLF","par":"gp850","val":1379.4},{"timestamp":1778862000,"loc":"ROB","par":"gp850","val":1350.7},{"timestamp":1778862000,"loc":"ROE","par":"gp850","val":1349.3},{"timestamp":1778862000,"loc":"RUE","par":"gp850","val":1375.8},{"timestamp":1778862000,"loc":"SAG","par":"gp850","val":1374.1},{"timestamp":1778862000,"loc":"SAM","par":"gp850","val":1348.1},{"timestamp":1778862000,"loc":"SBE","par":"gp850","val":1348.5},{"timestamp":1778862000,"loc":"SCU","par":"gp850","val":1348.5},{"timestamp":1778862000,"loc":"SIA","par":"gp850","val":1348.9},{"timestamp":1778862000,"loc":"SIM","par":"gp850","val":1349.1},{"timestamp":1778862000,"loc":"SMM","par":"gp850","val":1346.8},{"timestamp":1778862000,"loc":"SPF","par":"gp850","val":1379.4},{"timestamp":1778862000,"loc":"STG","par":"gp850","val":1370.6},{"timestamp":1778862000,"loc":"ULR","par":"gp850","val":1356.9},{"timestamp":1778862000,"loc":"VAB","par":"gp850","val":1360.6},{"timestamp":1778862000,"loc":"VIO","par":"gp850","val":1347.8},{"timestamp":1778862000,"loc":"VIS","par":"gp850","val":1362.8},{"timestamp":1778862000,"loc":"ZER","par":"gp850","val":1349.8},{"timestamp":1778862600,"loc":"AND","par":"gp850","val":1359.5},{"timestamp":1778862600,"loc":"ANT","par":"gp850","val":1367.9},{"timestamp":1778862600,"loc":"ARO","par":"gp850","val":1358.4},{"timestamp":1778862600,"loc":"BEH","par":"gp850","val":1349.4},{"timestamp":1778862600,"loc":"BIE","par":"gp850","val":1382.9},{"timestamp":1778862600,"loc":"BRL","par":"gp850","val":1381.9},{"timestamp":1778862600,"loc":"CDF","par":"gp850","val":1381.1},{"timestamp":1778862600,"loc":"CHA","par":"gp850","val":1370.6},{"timestamp":1778862600,"loc":"CHB","par":"gp850","val":1383.8},{"timestamp":1778862600,"loc":"CHD","par":"gp850","val":1380.5},{"timestamp":1778862600,"loc":"CHM","par":"gp850","val":1377.9},{"timestamp":1778862600,"loc":"CIM","par":"gp850","val":1343.8},{"timestamp":1778862600,"loc":"DAV","par":"gp850","val":1357.5},{"timestamp":1778862600,"loc":"DIS","par":"gp850","val":1358.8},{"timestamp":1778862600,"loc":"EBK","par":"gp850","val":1373.6},{"timestamp":1778862600,"loc":"EIN","par":"gp850","val":1373.9},{"timestamp":1778862600,"loc":"ELM","par":"gp850","val":1371.1},{"timestamp":1778862600,"loc":"ENG","par":"gp850","val":1377.1},{"timestamp":1778862600,"loc":"FRE","par":"gp850","val":1379.4},{"timestamp":1778862600,"loc":"GEN","par":"gp850","val":1345.6},{"timestamp":1778862600,"loc":"GOS","par":"gp850","val":1368.2},{"timestamp":1778862600,"loc":"GRA","par":"gp850","val":1382.9},{"timestamp":1778862600,"loc":"GRC","par":"gp850","val":1350.8},{"timestamp":1778862600,"loc":"GRH","par":"gp850","val":1373.3},{"timestamp":1778862600,"loc":"GUE","par":"gp850","val":1360.1},{"timestamp":1778862600,"loc":"HAI","par":"gp850","val":1370.8},{"timestamp":1778862600,"loc":"HOE","par":"gp850","val":1370.5},{"timestamp":1778862600,"loc":"LAE","par":"gp850","val":1374.1},{"timestamp":1778862600,"loc":"LAG","par":"gp850","val":1378.5},{"timestamp":1778862600,"loc":"MLS","par":"gp850","val":1379.3},{"timestamp":1778862600,"loc":"MOB","par":"gp850","val":1375.7},{"timestamp":1778862600,"loc":"MTE","par":"gp850","val":1362.7},{"timestamp":1778862600,"loc":"MVE","par":"gp850","val":1364.7},{"timestamp":1778862600,"loc":"NAP","par":"gp850","val":1377},{"timestamp":1778862600,"loc":"ORO","par":"gp850","val":1382.2},{"timestamp":1778862600,"loc":"PIL","par":"gp850","val":1372.1},{"timestamp":1778862600,"loc":"PIO","par":"gp850","val":1351.5},{"timestamp":1778862600,"loc":"PLF","par":"gp850","val":1380.1},{"timestamp":1778862600,"loc":"ROB","par":"gp850","val":1350.7},{"timestamp":1778862600,"loc":"ROE","par":"gp850","val":1348.2},{"timestamp":1778862600,"loc":"RUE","par":"gp850","val":1375.2},{"timestamp":1778862600,"loc":"SAG","par":"gp850","val":1374.3},{"timestamp":1778862600,"loc":"SAM","par":"gp850","val":1346.9},{"timestamp":1778862600,"loc":"SBE","par":"gp850","val":1347.2},{"timestamp":1778862600,"loc":"SCU","par":"gp850","val":1349.4},{"timestamp":1778862600,"loc":"SIA","par":"gp850","val":1348.7},{"timestamp":1778862600,"loc":"SIM","par":"gp850","val":1348.1},{"timestamp":1778862600,"loc":"SPF","par":"gp850","val":1380.7},{"timestamp":1778862600,"loc":"STG","par":"gp850","val":1370.4},{"timestamp":1778862600,"loc":"ULR","par":"gp850","val":1356.9},{"timestamp":1778862600,"loc":"VAB","par":"gp850","val":1360.5},{"timestamp":1778862600,"loc":"VIO","par":"gp850","val":1346.9},{"timestamp":1778862600,"loc":"VIS","par":"gp850","val":1361.6},{"timestamp":1778862600,"loc":"ZER","par":"gp850","val":1350},{"timestamp":1778863200,"loc":"ABO","par":"gp850","val":1377.5},{"timestamp":1778863200,"loc":"AND","par":"gp850","val":1360.3},{"timestamp":1778863200,"loc":"ANT","par":"gp850","val":1368},{"timestamp":1778863200,"loc":"ARO","par":"gp850","val":1359.5},{"timestamp":1778863200,"loc":"BEH","par":"gp850","val":1349.4},{"timestamp":1778863200,"loc":"BIE","par":"gp850","val":1383.2},{"timestamp":1778863200,"loc":"BOL","par":"gp850","val":1378.8},{"timestamp":1778863200,"loc":"BRL","par":"gp850","val":1381.9},{"timestamp":1778863200,"loc":"BUF","par":"gp850","val":1343.6},{"timestamp":1778863200,"loc":"CDF","par":"gp850","val":1381.3},{"timestamp":1778863200,"loc":"CHA","par":"gp850","val":1371.7},{"timestamp":1778863200,"loc":"CHB","par":"gp850","val":1382.9},{"timestamp":1778863200,"loc":"CHD","par":"gp850","val":1380.5},{"timestamp":1778863200,"loc":"CHM","par":"gp850","val":1378.7},{"timestamp":1778863200,"loc":"CIM","par":"gp850","val":1344.5},{"timestamp":1778863200,"loc":"DAV","par":"gp850","val":1359.7},{"timestamp":1778863200,"loc":"DIS","par":"gp850","val":1359.8},{"timestamp":1778863200,"loc":"EBK","par":"gp850","val":1375.3},{"timestamp":1778863200,"loc":"EIN","par":"gp850","val":1373.2},{"timestamp":1778863200,"loc":"ELM","par":"gp850","val":1372},{"timestamp":1778863200,"loc":"ENG","par":"gp850","val":1377.4},{"timestamp":1778863200,"loc":"EVO","par":"gp850","val":1358.6},{"timestamp":1778863200,"loc":"FRE","par":"gp850","val":1379.5},{"timestamp":1778863200,"loc":"GEN","par":"gp850","val":1344.5},{"timestamp":1778863200,"loc":"GOS","par":"gp850","val":1368.2},{"timestamp":1778863200,"loc":"GRA","par":"gp850","val":1382.7},{"timestamp":1778863200,"loc":"GRC","par":"gp850","val":1351.1},{"timestamp":1778863200,"loc":"GRH","par":"gp850","val":1373},{"timestamp":1778863200,"loc":"GUE","par":"gp850","val":1360.8},{"timestamp":1778863200,"loc":"HAI","par":"gp850","val":1371.2},{"timestamp":1778863200,"loc":"HOE","par":"gp850","val":1370.9},{"timestamp":1778863200,"loc":"ILZ","par":"gp850","val":1363.8},{"timestamp":1778863200,"loc":"LAE","par":"gp850","val":1374.8},{"timestamp":1778863200,"loc":"LAG","par":"gp850","val":1379.6},{"timestamp":1778863200,"loc":"MLS","par":"gp850","val":1379.5},{"timestamp":1778863200,"loc":"MOB","par":"gp850","val":1375.3},{"timestamp":1778863200,"loc":"MTE","par":"gp850","val":1361.9},{"timestamp":1778863200,"loc":"MTR","par":"gp850","val":1347.3},{"timestamp":1778863200,"loc":"MVE","par":"gp850","val":1364.5},{"timestamp":1778863200,"loc":"NAP","par":"gp850","val":1377},{"timestamp":1778863200,"loc":"ORO","par":"gp850","val":1383},{"timestamp":1778863200,"loc":"PIL","par":"gp850","val":1371.8},{"timestamp":1778863200,"loc":"PIO","par":"gp850","val":1350.2},{"timestamp":1778863200,"loc":"PLF","par":"gp850","val":1380.1},{"timestamp":1778863200,"loc":"ROB","par":"gp850","val":1351.6},{"timestamp":1778863200,"loc":"ROE","par":"gp850","val":1348.5},{"timestamp":1778863200,"loc":"RUE","par":"gp850","val":1375.8},{"timestamp":1778863200,"loc":"SAG","par":"gp850","val":1374.8},{"timestamp":1778863200,"loc":"SAM","par":"gp850","val":1348.3},{"timestamp":1778863200,"loc":"SBE","par":"gp850","val":1347.6},{"timestamp":1778863200,"loc":"SCU","par":"gp850","val":1350.3},{"timestamp":1778863200,"loc":"SIA","par":"gp850","val":1349.7},{"timestamp":1778863200,"loc":"SIM","par":"gp850","val":1347},{"timestamp":1778863200,"loc":"SMM","par":"gp850","val":1346.8},{"timestamp":1778863200,"loc":"SPF","par":"gp850","val":1380.2},{"timestamp":1778863200,"loc":"STG","par":"gp850","val":1372.1},{"timestamp":1778863200,"loc":"ULR","par":"gp850","val":1355.9},{"timestamp":1778863200,"loc":"VAB","par":"gp850","val":1361.5},{"timestamp":1778863200,"loc":"VIO","par":"gp850","val":1347.2},{"timestamp":1778863200,"loc":"VIS","par":"gp850","val":1358.6},{"timestamp":1778863200,"loc":"ZER","par":"gp850","val":1350},{"timestamp":1778863800,"loc":"ABO","par":"gp850","val":1378.4},{"timestamp":1778863800,"loc":"AND","par":"gp850","val":1360.3},{"timestamp":1778863800,"loc":"ANT","par":"gp850","val":1368},{"timestamp":1778863800,"loc":"ARO","par":"gp850","val":1359.5},{"timestamp":1778863800,"loc":"BEH","par":"gp850","val":1349},{"timestamp":1778863800,"loc":"BIE","par":"gp850","val":1385.9},{"timestamp":1778863800,"loc":"BOL","par":"gp850","val":1378.6},{"timestamp":1778863800,"loc":"BRL","par":"gp850","val":1382.1},{"timestamp":1778863800,"loc":"BUF","par":"gp850","val":1343.9},{"timestamp":1778863800,"loc":"CDF","par":"gp850","val":1381.1},{"timestamp":1778863800,"loc":"CHA","par":"gp850","val":1372.7},{"timestamp":1778863800,"loc":"CHB","par":"gp850","val":1383.8},{"timestamp":1778863800,"loc":"CHD","par":"gp850","val":1381.4},{"timestamp":1778863800,"loc":"CHM","par":"gp850","val":1379.2},{"timestamp":1778863800,"loc":"CIM","par":"gp850","val":1344.1},{"timestamp":1778863800,"loc":"DAV","par":"gp850","val":1360},{"timestamp":1778863800,"loc":"DIS","par":"gp850","val":1359.7},{"timestamp":1778863800,"loc":"DOL","par":"gp850","val":1378.8},{"timestamp":1778863800,"loc":"EBK","par":"gp850","val":1375},{"timestamp":1778863800,"loc":"EIN","par":"gp850","val":1374.8},{"timestamp":1778863800,"loc":"ELM","par":"gp850","val":1373.2},{"timestamp":1778863800,"loc":"ENG","par":"gp850","val":1377.9},{"timestamp":1778863800,"loc":"EVO","par":"gp850","val":1358.8},{"timestamp":1778863800,"loc":"FRE","par":"gp850","val":1378.5},{"timestamp":1778863800,"loc":"GEN","par":"gp850","val":1343.6},{"timestamp":1778863800,"loc":"GOS","par":"gp850","val":1369.1},{"timestamp":1778863800,"loc":"GRA","par":"gp850","val":1382.1},{"timestamp":1778863800,"loc":"GRC","par":"gp850","val":1350.9},{"timestamp":1778863800,"loc":"GRH","par":"gp850","val":1373.7},{"timestamp":1778863800,"loc":"GUE","par":"gp850","val":1360.1},{"timestamp":1778863800,"loc":"HAI","par":"gp850","val":1371.6},{"timestamp":1778863800,"loc":"HOE","par":"gp850","val":1372},{"timestamp":1778863800,"loc":"ILZ","par":"gp850","val":1364.6},{"timestamp":1778863800,"loc":"LAE","par":"gp850","val":1375.1},{"timestamp":1778863800,"loc":"LAG","par":"gp850","val":1380.5},{"timestamp":1778863800,"loc":"MLS","par":"gp850","val":1380.8},{"timestamp":1778863800,"loc":"MOB","par":"gp850","val":1376.2},{"timestamp":1778863800,"loc":"MTE","par":"gp850","val":1362.7},{"timestamp":1778863800,"loc":"MTR","par":"gp850","val":1348},{"timestamp":1778863800,"loc":"MVE","par":"gp850","val":1364.7},{"timestamp":1778863800,"loc":"NAP","par":"gp850","val":1377},{"timestamp":1778863800,"loc":"ORO","par":"gp850","val":1383.4},{"timestamp":1778863800,"loc":"PIL","par":"gp850","val":1373.1},{"timestamp":1778863800,"loc":"PIO","par":"gp850","val":1350.2},{"timestamp":1778863800,"loc":"PLF","par":"gp850","val":1381.9},{"timestamp":1778863800,"loc":"ROB","par":"gp850","val":1351.7},{"timestamp":1778863800,"loc":"ROE","par":"gp850","val":1349.7},{"timestamp":1778863800,"loc":"RUE","par":"gp850","val":1375.5},{"timestamp":1778863800,"loc":"SAG","par":"gp850","val":1375.4},{"timestamp":1778863800,"loc":"SAM","par":"gp850","val":1348.5},{"timestamp":1778863800,"loc":"SBE","par":"gp850","val":1347.5},{"timestamp":1778863800,"loc":"SCU","par":"gp850","val":1351.2},{"timestamp":1778863800,"loc":"SIA","par":"gp850","val":1349.7},{"timestamp":1778863800,"loc":"SIM","par":"gp850","val":1347},{"timestamp":1778863800,"loc":"SMM","par":"gp850","val":1346.8},{"timestamp":1778863800,"loc":"SPF","par":"gp850","val":1381},{"timestamp":1778863800,"loc":"STG","par":"gp850","val":1371.9},{"timestamp":1778863800,"loc":"ULR","par":"gp850","val":1355.9},{"timestamp":1778863800,"loc":"VAB","par":"gp850","val":1362.4},{"timestamp":1778863800,"loc":"VIO","par":"gp850","val":1347.2},{"timestamp":1778863800,"loc":"VIS","par":"gp850","val":1357},{"timestamp":1778863800,"loc":"ZER","par":"gp850","val":1352.5},{"timestamp":1778864400,"loc":"ABO","par":"gp850","val":1379.4},{"timestamp":1778864400,"loc":"AND","par":"gp850","val":1361.1},{"timestamp":1778864400,"loc":"ANT","par":"gp850","val":1369},{"timestamp":1778864400,"loc":"ARO","par":"gp850","val":1361.9},{"timestamp":1778864400,"loc":"BEH","par":"gp850","val":1350.1},{"timestamp":1778864400,"loc":"BIE","par":"gp850","val":1385.4},{"timestamp":1778864400,"loc":"BOL","par":"gp850","val":1379.5},{"timestamp":1778864400,"loc":"BRL","par":"gp850","val":1381.8},{"timestamp":1778864400,"loc":"BUF","par":"gp850","val":1343.9},{"timestamp":1778864400,"loc":"CDF","par":"gp850","val":1382.3},{"timestamp":1778864400,"loc":"CHA","par":"gp850","val":1372.6},{"timestamp":1778864400,"loc":"CHB","par":"gp850","val":1383.2},{"timestamp":1778864400,"loc":"CHD","par":"gp850","val":1382.3},{"timestamp":1778864400,"loc":"CHM","par":"gp850","val":1379.1},{"timestamp":1778864400,"loc":"CIM","par":"gp850","val":1344.9},{"timestamp":1778864400,"loc":"DAV","par":"gp850","val":1360.8},{"timestamp":1778864400,"loc":"DIS","par":"gp850","val":1359.7},{"timestamp":1778864400,"loc":"DOL","par":"gp850","val":1379.1},{"timestamp":1778864400,"loc":"EBK","par":"gp850","val":1375},{"timestamp":1778864400,"loc":"EIN","par":"gp850","val":1375.1},{"timestamp":1778864400,"loc":"ELM","par":"gp850","val":1373.1},{"timestamp":1778864400,"loc":"ENG","par":"gp850","val":1377.9},{"timestamp":1778864400,"loc":"EVO","par":"gp850","val":1359.7},{"timestamp":1778864400,"loc":"FRE","par":"gp850","val":1378.5},{"timestamp":1778864400,"loc":"GEN","par":"gp850","val":1343.5},{"timestamp":1778864400,"loc":"GOS","par":"gp850","val":1369.7},{"timestamp":1778864400,"loc":"GRA","par":"gp850","val":1382.4},{"timestamp":1778864400,"loc":"GRC","par":"gp850","val":1353.2},{"timestamp":1778864400,"loc":"GRH","par":"gp850","val":1374.7},{"timestamp":1778864400,"loc":"GUE","par":"gp850","val":1363.3},{"timestamp":1778864400,"loc":"HAI","par":"gp850","val":1370.6},{"timestamp":1778864400,"loc":"HOE","par":"gp850","val":1373.2},{"timestamp":1778864400,"loc":"ILZ","par":"gp850","val":1364.6},{"timestamp":1778864400,"loc":"LAE","par":"gp850","val":1375.3},{"timestamp":1778864400,"loc":"LAG","par":"gp850","val":1380.2},{"timestamp":1778864400,"loc":"MLS","par":"gp850","val":1381.1},{"timestamp":1778864400,"loc":"MOB","par":"gp850","val":1376.7},{"timestamp":1778864400,"loc":"MTE","par":"gp850","val":1361.7},{"timestamp":1778864400,"loc":"MTR","par":"gp850","val":1348.2},{"timestamp":1778864400,"loc":"MVE","par":"gp850","val":1366.2},{"timestamp":1778864400,"loc":"NAP","par":"gp850","val":1378},{"timestamp":1778864400,"loc":"ORO","par":"gp850","val":1382.8},{"timestamp":1778864400,"loc":"PIL","par":"gp850","val":1375.9},{"timestamp":1778864400,"loc":"PIO","par":"gp850","val":1350.7},{"timestamp":1778864400,"loc":"PLF","par":"gp850","val":1382.4},{"timestamp":1778864400,"loc":"ROB","par":"gp850","val":1351.7},{"timestamp":1778864400,"loc":"ROE","par":"gp850","val":1349.5},{"timestamp":1778864400,"loc":"RUE","par":"gp850","val":1377.8},{"timestamp":1778864400,"loc":"SAG","par":"gp850","val":1376.3},{"timestamp":1778864400,"loc":"SAM","par":"gp850","val":1348.7},{"timestamp":1778864400,"loc":"SBE","par":"gp850","val":1348.6},{"timestamp":1778864400,"loc":"SCU","par":"gp850","val":1352.1},{"timestamp":1778864400,"loc":"SIA","par":"gp850","val":1349.7},{"timestamp":1778864400,"loc":"SIM","par":"gp850","val":1348},{"timestamp":1778864400,"loc":"SMM","par":"gp850","val":1347.8},{"timestamp":1778864400,"loc":"SPF","par":"gp850","val":1380.3},{"timestamp":1778864400,"loc":"STG","par":"gp850","val":1372.4},{"timestamp":1778864400,"loc":"ULR","par":"gp850","val":1355.9},{"timestamp":1778864400,"loc":"VAB","par":"gp850","val":1363.3},{"timestamp":1778864400,"loc":"VIO","par":"gp850","val":1347.9},{"timestamp":1778864400,"loc":"VIS","par":"gp850","val":1356.4},{"timestamp":1778864400,"loc":"ZER","par":"gp850","val":1353.5},{"timestamp":1778865000,"loc":"ABO","par":"gp850","val":1379.4},{"timestamp":1778865000,"loc":"AND","par":"gp850","val":1360.9},{"timestamp":1778865000,"loc":"ANT","par":"gp850","val":1369.1},{"timestamp":1778865000,"loc":"ARO","par":"gp850","val":1361.7},{"timestamp":1778865000,"loc":"BEH","par":"gp850","val":1349},{"timestamp":1778865000,"loc":"BIE","par":"gp850","val":1385.7},{"timestamp":1778865000,"loc":"BOL","par":"gp850","val":1381.6},{"timestamp":1778865000,"loc":"BRL","par":"gp850","val":1382.2},{"timestamp":1778865000,"loc":"BUF","par":"gp850","val":1344.7},{"timestamp":1778865000,"loc":"CDF","par":"gp850","val":1382.3},{"timestamp":1778865000,"loc":"CHA","par":"gp850","val":1373.7},{"timestamp":1778865000,"loc":"CHB","par":"gp850","val":1383.8},{"timestamp":1778865000,"loc":"CHD","par":"gp850","val":1382.9},{"timestamp":1778865000,"loc":"CHM","par":"gp850","val":1379.1},{"timestamp":1778865000,"loc":"CIM","par":"gp850","val":1345.7},{"timestamp":1778865000,"loc":"DAV","par":"gp850","val":1361.9},{"timestamp":1778865000,"loc":"DIS","par":"gp850","val":1359.7},{"timestamp":1778865000,"loc":"DOL","par":"gp850","val":1380.3},{"timestamp":1778865000,"loc":"EBK","par":"gp850","val":1375.9},{"timestamp":1778865000,"loc":"EIN","par":"gp850","val":1375.9},{"timestamp":1778865000,"loc":"ELM","par":"gp850","val":1374},{"timestamp":1778865000,"loc":"ENG","par":"gp850","val":1378.3},{"timestamp":1778865000,"loc":"EVO","par":"gp850","val":1361.4},{"timestamp":1778865000,"loc":"FRE","par":"gp850","val":1377.5},{"timestamp":1778865000,"loc":"GEN","par":"gp850","val":1343.6},{"timestamp":1778865000,"loc":"GOS","par":"gp850","val":1369.6},{"timestamp":1778865000,"loc":"GRA","par":"gp850","val":1382.7},{"timestamp":1778865000,"loc":"GRC","par":"gp850","val":1354},{"timestamp":1778865000,"loc":"GRH","par":"gp850","val":1374.5},{"timestamp":1778865000,"loc":"GUE","par":"gp850","val":1362.3},{"timestamp":1778865000,"loc":"HAI","par":"gp850","val":1370.7},{"timestamp":1778865000,"loc":"HOE","par":"gp850","val":1373.2},{"timestamp":1778865000,"loc":"ILZ","par":"gp850","val":1364.6},{"timestamp":1778865000,"loc":"LAE","par":"gp850","val":1376},{"timestamp":1778865000,"loc":"LAG","par":"gp850","val":1381.6},{"timestamp":1778865000,"loc":"MLS","par":"gp850","val":1380.7},{"timestamp":1778865000,"loc":"MOB","par":"gp850","val":1377.4},{"timestamp":1778865000,"loc":"MTE","par":"gp850","val":1362.5},{"timestamp":1778865000,"loc":"MTR","par":"gp850","val":1347.8},{"timestamp":1778865000,"loc":"MVE","par":"gp850","val":1367.3},{"timestamp":1778865000,"loc":"NAP","par":"gp850","val":1378.9},{"timestamp":1778865000,"loc":"ORO","par":"gp850","val":1384.1},{"timestamp":1778865000,"loc":"PIL","par":"gp850","val":1373.9},{"timestamp":1778865000,"loc":"PIO","par":"gp850","val":1351.6},{"timestamp":1778865000,"loc":"PLF","par":"gp850","val":1382.7},{"timestamp":1778865000,"loc":"ROB","par":"gp850","val":1350.7},{"timestamp":1778865000,"loc":"ROE","par":"gp850","val":1349.5},{"timestamp":1778865000,"loc":"RUE","par":"gp850","val":1378.4},{"timestamp":1778865000,"loc":"SAG","par":"gp850","val":1377.4},{"timestamp":1778865000,"loc":"SAM","par":"gp850","val":1349.9},{"timestamp":1778865000,"loc":"SBE","par":"gp850","val":1350.4},{"timestamp":1778865000,"loc":"SCU","par":"gp850","val":1352.1},{"timestamp":1778865000,"loc":"SIA","par":"gp850","val":1350.8},{"timestamp":1778865000,"loc":"SIM","par":"gp850","val":1348.9},{"timestamp":1778865000,"loc":"SMM","par":"gp850","val":1348.8},{"timestamp":1778865000,"loc":"SPF","par":"gp850","val":1380.7},{"timestamp":1778865000,"loc":"STG","par":"gp850","val":1372.6},{"timestamp":1778865000,"loc":"ULR","par":"gp850","val":1355.9},{"timestamp":1778865000,"loc":"VAB","par":"gp850","val":1362.4},{"timestamp":1778865000,"loc":"VIO","par":"gp850","val":1347.8},{"timestamp":1778865000,"loc":"VIS","par":"gp850","val":1357.3},{"timestamp":1778865000,"loc":"ZER","par":"gp850","val":1355.6},{"timestamp":1778865600,"loc":"ABO","par":"gp850","val":1380.4},{"timestamp":1778865600,"loc":"AND","par":"gp850","val":1362.5},{"timestamp":1778865600,"loc":"ANT","par":"gp850","val":1370},{"timestamp":1778865600,"loc":"ARO","par":"gp850","val":1362.9},{"timestamp":1778865600,"loc":"BEH","par":"gp850","val":1350.1},{"timestamp":1778865600,"loc":"BIE","par":"gp850","val":1386.6},{"timestamp":1778865600,"loc":"BOL","par":"gp850","val":1381.2},{"timestamp":1778865600,"loc":"BRL","par":"gp850","val":1382.8},{"timestamp":1778865600,"loc":"BUF","par":"gp850","val":1344.7},{"timestamp":1778865600,"loc":"CDF","par":"gp850","val":1383},{"timestamp":1778865600,"loc":"CHA","par":"gp850","val":1375.6},{"timestamp":1778865600,"loc":"CHB","par":"gp850","val":1384.1},{"timestamp":1778865600,"loc":"CHD","par":"gp850","val":1383.2},{"timestamp":1778865600,"loc":"CHM","par":"gp850","val":1379.3},{"timestamp":1778865600,"loc":"CIM","par":"gp850","val":1344.5},{"timestamp":1778865600,"loc":"DAV","par":"gp850","val":1361.8},{"timestamp":1778865600,"loc":"DIS","par":"gp850","val":1360.5},{"timestamp":1778865600,"loc":"DOL","par":"gp850","val":1380.4},{"timestamp":1778865600,"loc":"EBK","par":"gp850","val":1376.8},{"timestamp":1778865600,"loc":"EIN","par":"gp850","val":1376.6},{"timestamp":1778865600,"loc":"ELM","par":"gp850","val":1373.7},{"timestamp":1778865600,"loc":"ENG","par":"gp850","val":1378.5},{"timestamp":1778865600,"loc":"EVO","par":"gp850","val":1362.6},{"timestamp":1778865600,"loc":"FRE","par":"gp850","val":1376.5},{"timestamp":1778865600,"loc":"GEN","par":"gp850","val":1342.8},{"timestamp":1778865600,"loc":"GOS","par":"gp850","val":1370.6},{"timestamp":1778865600,"loc":"GRA","par":"gp850","val":1383},{"timestamp":1778865600,"loc":"GRC","par":"gp850","val":1355.3},{"timestamp":1778865600,"loc":"GRH","par":"gp850","val":1376.2},{"timestamp":1778865600,"loc":"GUE","par":"gp850","val":1364.4},{"timestamp":1778865600,"loc":"HAI","par":"gp850","val":1371.1},{"timestamp":1778865600,"loc":"HOE","par":"gp850","val":1374.6},{"timestamp":1778865600,"loc":"ILZ","par":"gp850","val":1365.8},{"timestamp":1778865600,"loc":"LAE","par":"gp850","val":1375.4},{"timestamp":1778865600,"loc":"LAG","par":"gp850","val":1382.7},{"timestamp":1778865600,"loc":"MLS","par":"gp850","val":1380.7},{"timestamp":1778865600,"loc":"MOB","par":"gp850","val":1377.4},{"timestamp":1778865600,"loc":"MTE","par":"gp850","val":1363.5},{"timestamp":1778865600,"loc":"MTR","par":"gp850","val":1347.6},{"timestamp":1778865600,"loc":"MVE","par":"gp850","val":1366.1},{"timestamp":1778865600,"loc":"NAP","par":"gp850","val":1378.9},{"timestamp":1778865600,"loc":"ORO","par":"gp850","val":1383.7},{"timestamp":1778865600,"loc":"PIL","par":"gp850","val":1375.5},{"timestamp":1778865600,"loc":"PIO","par":"gp850","val":1351.5},{"timestamp":1778865600,"loc":"PLF","par":"gp850","val":1382.5},{"timestamp":1778865600,"loc":"ROB","par":"gp850","val":1350.8},{"timestamp":1778865600,"loc":"ROE","par":"gp850","val":1349.5},{"timestamp":1778865600,"loc":"RUE","par":"gp850","val":1378.7},{"timestamp":1778865600,"loc":"SAG","par":"gp850","val":1377.4},{"timestamp":1778865600,"loc":"SAM","par":"gp850","val":1350.3},{"timestamp":1778865600,"loc":"SBE","par":"gp850","val":1350.4},{"timestamp":1778865600,"loc":"SCU","par":"gp850","val":1353},{"timestamp":1778865600,"loc":"SIA","par":"gp850","val":1351.8},{"timestamp":1778865600,"loc":"SIM","par":"gp850","val":1348.9},{"timestamp":1778865600,"loc":"SMM","par":"gp850","val":1349.8},{"timestamp":1778865600,"loc":"SPF","par":"gp850","val":1381.3},{"timestamp":1778865600,"loc":"STG","par":"gp850","val":1372.1},{"timestamp":1778865600,"loc":"ULR","par":"gp850","val":1356.9},{"timestamp":1778865600,"loc":"VAB","par":"gp850","val":1363.3},{"timestamp":1778865600,"loc":"VIO","par":"gp850","val":1347},{"timestamp":1778865600,"loc":"VIS","par":"gp850","val":1359.1},{"timestamp":1778865600,"loc":"ZER","par":"gp850","val":1356.7},{"timestamp":1778866200,"loc":"ABO","par":"gp850","val":1381.4},{"timestamp":1778866200,"loc":"AND","par":"gp850","val":1363.3},{"timestamp":1778866200,"loc":"ANT","par":"gp850","val":1370},{"timestamp":1778866200,"loc":"ARO","par":"gp850","val":1362.9},{"timestamp":1778866200,"loc":"BEH","par":"gp850","val":1351.2},{"timestamp":1778866200,"loc":"BIE","par":"gp850","val":1385.5},{"timestamp":1778866200,"loc":"BOL","par":"gp850","val":1381.2},{"timestamp":1778866200,"loc":"BRL","par":"gp850","val":1383.1},{"timestamp":1778866200,"loc":"BUF","par":"gp850","val":1345.9},{"timestamp":1778866200,"loc":"CDF","par":"gp850","val":1383.7},{"timestamp":1778866200,"loc":"CHA","par":"gp850","val":1376.5},{"timestamp":1778866200,"loc":"CHB","par":"gp850","val":1385.1},{"timestamp":1778866200,"loc":"CHD","par":"gp850","val":1382.8},{"timestamp":1778866200,"loc":"CHM","par":"gp850","val":1381.2},{"timestamp":1778866200,"loc":"CIM","par":"gp850","val":1344.2},{"timestamp":1778866200,"loc":"DAV","par":"gp850","val":1362.8},{"timestamp":1778866200,"loc":"DIS","par":"gp850","val":1361.4},{"timestamp":1778866200,"loc":"DOL","par":"gp850","val":1380.3},{"timestamp":1778866200,"loc":"EBK","par":"gp850","val":1378.2},{"timestamp":1778866200,"loc":"EIN","par":"gp850","val":1377.1},{"timestamp":1778866200,"loc":"ELM","par":"gp850","val":1375.3},{"timestamp":1778866200,"loc":"ENG","par":"gp850","val":1378.5},{"timestamp":1778866200,"loc":"EVO","par":"gp850","val":1363.6},{"timestamp":1778866200,"loc":"FRE","par":"gp850","val":1377.5},{"timestamp":1778866200,"loc":"GEN","par":"gp850","val":1342.9},{"timestamp":1778866200,"loc":"GOS","par":"gp850","val":1370.6},{"timestamp":1778866200,"loc":"GRA","par":"gp850","val":1383},{"timestamp":1778866200,"loc":"GRC","par":"gp850","val":1356},{"timestamp":1778866200,"loc":"GRH","par":"gp850","val":1375.5},{"timestamp":1778866200,"loc":"GUE","par":"gp850","val":1364},{"timestamp":1778866200,"loc":"HAI","par":"gp850","val":1371.4},{"timestamp":1778866200,"loc":"HOE","par":"gp850","val":1374.7},{"timestamp":1778866200,"loc":"ILZ","par":"gp850","val":1366.4},{"timestamp":1778866200,"loc":"LAE","par":"gp850","val":1376.7},{"timestamp":1778866200,"loc":"LAG","par":"gp850","val":1382.7},{"timestamp":1778866200,"loc":"MLS","par":"gp850","val":1380.4},{"timestamp":1778866200,"loc":"MOB","par":"gp850","val":1378.3},{"timestamp":1778866200,"loc":"MTE","par":"gp850","val":1364.4},{"timestamp":1778866200,"loc":"MTR","par":"gp850","val":1348.7},{"timestamp":1778866200,"loc":"MVE","par":"gp850","val":1366.9},{"timestamp":1778866200,"loc":"NAP","par":"gp850","val":1379.9},{"timestamp":1778866200,"loc":"ORO","par":"gp850","val":1384},{"timestamp":1778866200,"loc":"PIL","par":"gp850","val":1375.8},{"timestamp":1778866200,"loc":"PIO","par":"gp850","val":1353.1},{"timestamp":1778866200,"loc":"PLF","par":"gp850","val":1382.3},{"timestamp":1778866200,"loc":"ROB","par":"gp850","val":1351.9},{"timestamp":1778866200,"loc":"ROE","par":"gp850","val":1351.9},{"timestamp":1778866200,"loc":"RUE","par":"gp850","val":1378.7},{"timestamp":1778866200,"loc":"SAG","par":"gp850","val":1379},{"timestamp":1778866200,"loc":"SAM","par":"gp850","val":1350.9},{"timestamp":1778866200,"loc":"SBE","par":"gp850","val":1350.6},{"timestamp":1778866200,"loc":"SCU","par":"gp850","val":1354.9},{"timestamp":1778866200,"loc":"SIA","par":"gp850","val":1351.9},{"timestamp":1778866200,"loc":"SIM","par":"gp850","val":1349.9},{"timestamp":1778866200,"loc":"SMM","par":"gp850","val":1350.7},{"timestamp":1778866200,"loc":"SPF","par":"gp850","val":1381.1},{"timestamp":1778866200,"loc":"STG","par":"gp850","val":1373.2},{"timestamp":1778866200,"loc":"ULR","par":"gp850","val":1357.8},{"timestamp":1778866200,"loc":"VAB","par":"gp850","val":1363.3},{"timestamp":1778866200,"loc":"VIO","par":"gp850","val":1347.9},{"timestamp":1778866200,"loc":"VIS","par":"gp850","val":1359.3},{"timestamp":1778866200,"loc":"ZER","par":"gp850","val":1358.2},{"timestamp":1778866800,"loc":"ABO","par":"gp850","val":1381.3},{"timestamp":1778866800,"loc":"AND","par":"gp850","val":1364},{"timestamp":1778866800,"loc":"ANT","par":"gp850","val":1371.9},{"timestamp":1778866800,"loc":"ARO","par":"gp850","val":1363.9},{"timestamp":1778866800,"loc":"BEH","par":"gp850","val":1351.2},{"timestamp":1778866800,"loc":"BIE","par":"gp850","val":1384.8},{"timestamp":1778866800,"loc":"BOL","par":"gp850","val":1382.3},{"timestamp":1778866800,"loc":"BRL","par":"gp850","val":1383.9},{"timestamp":1778866800,"loc":"BUF","par":"gp850","val":1347.4},{"timestamp":1778866800,"loc":"CDF","par":"gp850","val":1384.6},{"timestamp":1778866800,"loc":"CHA","par":"gp850","val":1377.3},{"timestamp":1778866800,"loc":"CHB","par":"gp850","val":1385.1},{"timestamp":1778866800,"loc":"CHD","par":"gp850","val":1383.8},{"timestamp":1778866800,"loc":"CHM","par":"gp850","val":1381.3},{"timestamp":1778866800,"loc":"CIM","par":"gp850","val":1345.1},{"timestamp":1778866800,"loc":"DAV","par":"gp850","val":1363.9},{"timestamp":1778866800,"loc":"DIS","par":"gp850","val":1362.2},{"timestamp":1778866800,"loc":"DOL","par":"gp850","val":1381.1},{"timestamp":1778866800,"loc":"EBK","par":"gp850","val":1378.8},{"timestamp":1778866800,"loc":"EIN","par":"gp850","val":1378.4},{"timestamp":1778866800,"loc":"ELM","par":"gp850","val":1375.3},{"timestamp":1778866800,"loc":"ENG","par":"gp850","val":1379.2},{"timestamp":1778866800,"loc":"EVO","par":"gp850","val":1364.9},{"timestamp":1778866800,"loc":"FRE","par":"gp850","val":1377.5},{"timestamp":1778866800,"loc":"GEN","par":"gp850","val":1343},{"timestamp":1778866800,"loc":"GOS","par":"gp850","val":1371.5},{"timestamp":1778866800,"loc":"GRA","par":"gp850","val":1383.4},{"timestamp":1778866800,"loc":"GRC","par":"gp850","val":1355.9},{"timestamp":1778866800,"loc":"GRH","par":"gp850","val":1376.5},{"timestamp":1778866800,"loc":"GUE","par":"gp850","val":1365.4},{"timestamp":1778866800,"loc":"HAI","par":"gp850","val":1372.1},{"timestamp":1778866800,"loc":"HOE","par":"gp850","val":1375.3},{"timestamp":1778866800,"loc":"ILZ","par":"gp850","val":1367.3},{"timestamp":1778866800,"loc":"LAE","par":"gp850","val":1376.7},{"timestamp":1778866800,"loc":"LAG","par":"gp850","val":1382},{"timestamp":1778866800,"loc":"MLS","par":"gp850","val":1381.4},{"timestamp":1778866800,"loc":"MOB","par":"gp850","val":1379.8},{"timestamp":1778866800,"loc":"MTE","par":"gp850","val":1364.5},{"timestamp":1778866800,"loc":"MTR","par":"gp850","val":1350.1},{"timestamp":1778866800,"loc":"MVE","par":"gp850","val":1369.8},{"timestamp":1778866800,"loc":"NAP","par":"gp850","val":1379.8},{"timestamp":1778866800,"loc":"ORO","par":"gp850","val":1384},{"timestamp":1778866800,"loc":"PIL","par":"gp850","val":1377.1},{"timestamp":1778866800,"loc":"PIO","par":"gp850","val":1354.1},{"timestamp":1778866800,"loc":"PLF","par":"gp850","val":1382.2},{"timestamp":1778866800,"loc":"ROB","par":"gp850","val":1350.9},{"timestamp":1778866800,"loc":"ROE","par":"gp850","val":1352.1},{"timestamp":1778866800,"loc":"RUE","par":"gp850","val":1378.4},{"timestamp":1778866800,"loc":"SAG","par":"gp850","val":1378.7},{"timestamp":1778866800,"loc":"SAM","par":"gp850","val":1351.1},{"timestamp":1778866800,"loc":"SBE","par":"gp850","val":1350.8},{"timestamp":1778866800,"loc":"SCU","par":"gp850","val":1355.8},{"timestamp":1778866800,"loc":"SIA","par":"gp850","val":1353.1},{"timestamp":1778866800,"loc":"SIM","par":"gp850","val":1350.9},{"timestamp":1778866800,"loc":"SMM","par":"gp850","val":1351.7},{"timestamp":1778866800,"loc":"SPF","par":"gp850","val":1382.8},{"timestamp":1778866800,"loc":"STG","par":"gp850","val":1374.1},{"timestamp":1778866800,"loc":"ULR","par":"gp850","val":1359.7},{"timestamp":1778866800,"loc":"VAB","par":"gp850","val":1365.2},{"timestamp":1778866800,"loc":"VIO","par":"gp850","val":1349.4},{"timestamp":1778866800,"loc":"VIS","par":"gp850","val":1360.1},{"timestamp":1778866800,"loc":"ZER","par":"gp850","val":1359.6},{"timestamp":1778867400,"loc":"ABO","par":"gp850","val":1382.2},{"timestamp":1778867400,"loc":"AND","par":"gp850","val":1364.8},{"timestamp":1778867400,"loc":"ANT","par":"gp850","val":1373.8},{"timestamp":1778867400,"loc":"ARO","par":"gp850","val":1365.1},{"timestamp":1778867400,"loc":"BEH","par":"gp850","val":1350.5},{"timestamp":1778867400,"loc":"BIE","par":"gp850","val":1385.2},{"timestamp":1778867400,"loc":"BOL","par":"gp850","val":1383.2},{"timestamp":1778867400,"loc":"BRL","par":"gp850","val":1384.7},{"timestamp":1778867400,"loc":"BUF","par":"gp850","val":1347.9},{"timestamp":1778867400,"loc":"CDF","par":"gp850","val":1385.3},{"timestamp":1778867400,"loc":"CHA","par":"gp850","val":1378.6},{"timestamp":1778867400,"loc":"CHB","par":"gp850","val":1385.8},{"timestamp":1778867400,"loc":"CHD","par":"gp850","val":1384.9},{"timestamp":1778867400,"loc":"CHM","par":"gp850","val":1382.2},{"timestamp":1778867400,"loc":"CIM","par":"gp850","val":1345.5},{"timestamp":1778867400,"loc":"DAV","par":"gp850","val":1365},{"timestamp":1778867400,"loc":"DIS","par":"gp850","val":1364.8},{"timestamp":1778867400,"loc":"EBK","par":"gp850","val":1378.2},{"timestamp":1778867400,"loc":"EIN","par":"gp850","val":1379.4},{"timestamp":1778867400,"loc":"ELM","par":"gp850","val":1377.3},{"timestamp":1778867400,"loc":"ENG","par":"gp850","val":1380.1},{"timestamp":1778867400,"loc":"EVO","par":"gp850","val":1367},{"timestamp":1778867400,"loc":"FRE","par":"gp850","val":1378.5},{"timestamp":1778867400,"loc":"GEN","par":"gp850","val":1343.8},{"timestamp":1778867400,"loc":"GOS","par":"gp850","val":1373.5},{"timestamp":1778867400,"loc":"GRA","par":"gp850","val":1384},{"timestamp":1778867400,"loc":"GRC","par":"gp850","val":1356.9},{"timestamp":1778867400,"loc":"GRH","par":"gp850","val":1379},{"timestamp":1778867400,"loc":"GUE","par":"gp850","val":1368.6},{"timestamp":1778867400,"loc":"HAI","par":"gp850","val":1374.2},{"timestamp":1778867400,"loc":"HOE","par":"gp850","val":1376.3},{"timestamp":1778867400,"loc":"ILZ","par":"gp850","val":1368.2},{"timestamp":1778867400,"loc":"LAE","par":"gp850","val":1378.3},{"timestamp":1778867400,"loc":"LAG","par":"gp850","val":1382.6},{"timestamp":1778867400,"loc":"MLS","par":"gp850","val":1383.1},{"timestamp":1778867400,"loc":"MOB","par":"gp850","val":1380.5},{"timestamp":1778867400,"loc":"MTE","par":"gp850","val":1366.4},{"timestamp":1778867400,"loc":"MTR","par":"gp850","val":1351.4},{"timestamp":1778867400,"loc":"MVE","par":"gp850","val":1371.8},{"timestamp":1778867400,"loc":"NAP","par":"gp850","val":1380.8},{"timestamp":1778867400,"loc":"ORO","par":"gp850","val":1384.9},{"timestamp":1778867400,"loc":"PIL","par":"gp850","val":1376.3},{"timestamp":1778867400,"loc":"PIO","par":"gp850","val":1355.7},{"timestamp":1778867400,"loc":"PLF","par":"gp850","val":1382.1},{"timestamp":1778867400,"loc":"ROB","par":"gp850","val":1350.9},{"timestamp":1778867400,"loc":"ROE","par":"gp850","val":1353.2},{"timestamp":1778867400,"loc":"RUE","par":"gp850","val":1379.5},{"timestamp":1778867400,"loc":"SAG","par":"gp850","val":1379.8},{"timestamp":1778867400,"loc":"SAM","par":"gp850","val":1352.9},{"timestamp":1778867400,"loc":"SBE","par":"gp850","val":1351.8},{"timestamp":1778867400,"loc":"SCU","par":"gp850","val":1356.7},{"timestamp":1778867400,"loc":"SIA","par":"gp850","val":1355.1},{"timestamp":1778867400,"loc":"SIM","par":"gp850","val":1351.9},{"timestamp":1778867400,"loc":"SMM","par":"gp850","val":1351.8},{"timestamp":1778867400,"loc":"SPF","par":"gp850","val":1382.8},{"timestamp":1778867400,"loc":"STG","par":"gp850","val":1374.5},{"timestamp":1778867400,"loc":"ULR","par":"gp850","val":1359.7},{"timestamp":1778867400,"loc":"VAB","par":"gp850","val":1366.2},{"timestamp":1778867400,"loc":"VIO","par":"gp850","val":1350},{"timestamp":1778867400,"loc":"VIS","par":"gp850","val":1360.4},{"timestamp":1778867400,"loc":"ZER","par":"gp850","val":1360.9},{"timestamp":1778868000,"loc":"ABO","par":"gp850","val":1384.2},{"timestamp":1778868000,"loc":"AND","par":"gp850","val":1365.7},{"timestamp":1778868000,"loc":"ANT","par":"gp850","val":1374.8},{"timestamp":1778868000,"loc":"ARO","par":"gp850","val":1366.3},{"timestamp":1778868000,"loc":"BEH","par":"gp850","val":1350.9},{"timestamp":1778868000,"loc":"BIE","par":"gp850","val":1384.7},{"timestamp":1778868000,"loc":"BOL","par":"gp850","val":1383.9},{"timestamp":1778868000,"loc":"BRL","par":"gp850","val":1385.7},{"timestamp":1778868000,"loc":"BUF","par":"gp850","val":1348.9},{"timestamp":1778868000,"loc":"CDF","par":"gp850","val":1386.5},{"timestamp":1778868000,"loc":"CHA","par":"gp850","val":1382.6},{"timestamp":1778868000,"loc":"CHB","par":"gp850","val":1385.8},{"timestamp":1778868000,"loc":"CHD","par":"gp850","val":1385.9},{"timestamp":1778868000,"loc":"CHM","par":"gp850","val":1383.3},{"timestamp":1778868000,"loc":"CIM","par":"gp850","val":1347.2},{"timestamp":1778868000,"loc":"DAV","par":"gp850","val":1365.9},{"timestamp":1778868000,"loc":"DIS","par":"gp850","val":1365.6},{"timestamp":1778868000,"loc":"EBK","par":"gp850","val":1378.5},{"timestamp":1778868000,"loc":"EIN","par":"gp850","val":1378.6},{"timestamp":1778868000,"loc":"ELM","par":"gp850","val":1377.1},{"timestamp":1778868000,"loc":"ENG","par":"gp850","val":1381.7},{"timestamp":1778868000,"loc":"EVO","par":"gp850","val":1368.5},{"timestamp":1778868000,"loc":"FRE","par":"gp850","val":1381.4},{"timestamp":1778868000,"loc":"GEN","par":"gp850","val":1343.7},{"timestamp":1778868000,"loc":"GOS","par":"gp850","val":1375.1},{"timestamp":1778868000,"loc":"GRA","par":"gp850","val":1384.6},{"timestamp":1778868000,"loc":"GRC","par":"gp850","val":1356.5},{"timestamp":1778868000,"loc":"GRH","par":"gp850","val":1378.8},{"timestamp":1778868000,"loc":"GUE","par":"gp850","val":1368.6},{"timestamp":1778868000,"loc":"HAI","par":"gp850","val":1374.9},{"timestamp":1778868000,"loc":"HOE","par":"gp850","val":1377.3},{"timestamp":1778868000,"loc":"ILZ","par":"gp850","val":1369},{"timestamp":1778868000,"loc":"LAE","par":"gp850","val":1377.5},{"timestamp":1778868000,"loc":"LAG","par":"gp850","val":1383.5},{"timestamp":1778868000,"loc":"MLS","par":"gp850","val":1384.2},{"timestamp":1778868000,"loc":"MOB","par":"gp850","val":1381.2},{"timestamp":1778868000,"loc":"MTE","par":"gp850","val":1367.4},{"timestamp":1778868000,"loc":"MTR","par":"gp850","val":1351.8},{"timestamp":1778868000,"loc":"MVE","par":"gp850","val":1372.7},{"timestamp":1778868000,"loc":"NAP","par":"gp850","val":1381.7},{"timestamp":1778868000,"loc":"ORO","par":"gp850","val":1385.6},{"timestamp":1778868000,"loc":"PIL","par":"gp850","val":1377.3},{"timestamp":1778868000,"loc":"PIO","par":"gp850","val":1356.4},{"timestamp":1778868000,"loc":"PLF","par":"gp850","val":1383},{"timestamp":1778868000,"loc":"ROB","par":"gp850","val":1351},{"timestamp":1778868000,"loc":"ROE","par":"gp850","val":1354},{"timestamp":1778868000,"loc":"RUE","par":"gp850","val":1380.1},{"timestamp":1778868000,"loc":"SAG","par":"gp850","val":1379},{"timestamp":1778868000,"loc":"SAM","par":"gp850","val":1353.1},{"timestamp":1778868000,"loc":"SBE","par":"gp850","val":1352.9},{"timestamp":1778868000,"loc":"SCU","par":"gp850","val":1358.5},{"timestamp":1778868000,"loc":"SIA","par":"gp850","val":1355.3},{"timestamp":1778868000,"loc":"SIM","par":"gp850","val":1352.9},{"timestamp":1778868000,"loc":"SMM","par":"gp850","val":1352.8},{"timestamp":1778868000,"loc":"SPF","par":"gp850","val":1384.2},{"timestamp":1778868000,"loc":"STG","par":"gp850","val":1374.9},{"timestamp":1778868000,"loc":"ULR","par":"gp850","val":1360.7},{"timestamp":1778868000,"loc":"VAB","par":"gp850","val":1366.1},{"timestamp":1778868000,"loc":"VIO","par":"gp850","val":1351.2},{"timestamp":1778868000,"loc":"VIS","par":"gp850","val":1361.9},{"timestamp":1778868000,"loc":"ZER","par":"gp850","val":1361.8},{"timestamp":1778868600,"loc":"ABO","par":"gp850","val":1384.2},{"timestamp":1778868600,"loc":"AND","par":"gp850","val":1366.5},{"timestamp":1778868600,"loc":"ANT","par":"gp850","val":1375.8},{"timestamp":1778868600,"loc":"ARO","par":"gp850","val":1366.5},{"timestamp":1778868600,"loc":"BEH","par":"gp850","val":1350.2},{"timestamp":1778868600,"loc":"BIE","par":"gp850","val":1384.8},{"timestamp":1778868600,"loc":"BOL","par":"gp850","val":1385.4},{"timestamp":1778868600,"loc":"BRL","par":"gp850","val":1386.4},{"timestamp":1778868600,"loc":"BUF","par":"gp850","val":1350.2},{"timestamp":1778868600,"loc":"CDF","par":"gp850","val":1385.8},{"timestamp":1778868600,"loc":"CHA","par":"gp850","val":1380.6},{"timestamp":1778868600,"loc":"CHB","par":"gp850","val":1385.3},{"timestamp":1778868600,"loc":"CHD","par":"gp850","val":1385.9},{"timestamp":1778868600,"loc":"CHM","par":"gp850","val":1383.4},{"timestamp":1778868600,"loc":"CIM","par":"gp850","val":1346.3},{"timestamp":1778868600,"loc":"DAV","par":"gp850","val":1366},{"timestamp":1778868600,"loc":"DIS","par":"gp850","val":1366.6},{"timestamp":1778868600,"loc":"DOL","par":"gp850","val":1383.8},{"timestamp":1778868600,"loc":"EBK","par":"gp850","val":1379.1},{"timestamp":1778868600,"loc":"EIN","par":"gp850","val":1377.7},{"timestamp":1778868600,"loc":"ELM","par":"gp850","val":1377.1},{"timestamp":1778868600,"loc":"ENG","par":"gp850","val":1382.8},{"timestamp":1778868600,"loc":"EVO","par":"gp850","val":1371.4},{"timestamp":1778868600,"loc":"FRE","par":"gp850","val":1382.1},{"timestamp":1778868600,"loc":"GEN","par":"gp850","val":1344.9},{"timestamp":1778868600,"loc":"GOS","par":"gp850","val":1376},{"timestamp":1778868600,"loc":"GRA","par":"gp850","val":1384.6},{"timestamp":1778868600,"loc":"GRC","par":"gp850","val":1357.3},{"timestamp":1778868600,"loc":"GRH","par":"gp850","val":1381.5},{"timestamp":1778868600,"loc":"GUE","par":"gp850","val":1371.1},{"timestamp":1778868600,"loc":"HAI","par":"gp850","val":1375.5},{"timestamp":1778868600,"loc":"HOE","par":"gp850","val":1377.1},{"timestamp":1778868600,"loc":"ILZ","par":"gp850","val":1369.9},{"timestamp":1778868600,"loc":"LAE","par":"gp850","val":1377.5},{"timestamp":1778868600,"loc":"LAG","par":"gp850","val":1383.5},{"timestamp":1778868600,"loc":"MLS","par":"gp850","val":1383.7},{"timestamp":1778868600,"loc":"MOB","par":"gp850","val":1382.8},{"timestamp":1778868600,"loc":"MTE","par":"gp850","val":1369.3},{"timestamp":1778868600,"loc":"MTR","par":"gp850","val":1353.1},{"timestamp":1778868600,"loc":"MVE","par":"gp850","val":1373.6},{"timestamp":1778868600,"loc":"NAP","par":"gp850","val":1381.8},{"timestamp":1778868600,"loc":"ORO","par":"gp850","val":1387.1},{"timestamp":1778868600,"loc":"PIL","par":"gp850","val":1377},{"timestamp":1778868600,"loc":"PIO","par":"gp850","val":1357.3},{"timestamp":1778868600,"loc":"PLF","par":"gp850","val":1384.2},{"timestamp":1778868600,"loc":"ROB","par":"gp850","val":1351.9},{"timestamp":1778868600,"loc":"ROE","par":"gp850","val":1355.4},{"timestamp":1778868600,"loc":"RUE","par":"gp850","val":1379.8},{"timestamp":1778868600,"loc":"SAG","par":"gp850","val":1378.7},{"timestamp":1778868600,"loc":"SAM","par":"gp850","val":1354.1},{"timestamp":1778868600,"loc":"SBE","par":"gp850","val":1354.1},{"timestamp":1778868600,"loc":"SCU","par":"gp850","val":1358.5},{"timestamp":1778868600,"loc":"SIA","par":"gp850","val":1356.1},{"timestamp":1778868600,"loc":"SIM","par":"gp850","val":1354},{"timestamp":1778868600,"loc":"SMM","par":"gp850","val":1353.7},{"timestamp":1778868600,"loc":"SPF","par":"gp850","val":1385},{"timestamp":1778868600,"loc":"STG","par":"gp850","val":1374},{"timestamp":1778868600,"loc":"ULR","par":"gp850","val":1361.6},{"timestamp":1778868600,"loc":"VAB","par":"gp850","val":1367.1},{"timestamp":1778868600,"loc":"VIO","par":"gp850","val":1352},{"timestamp":1778868600,"loc":"VIS","par":"gp850","val":1362},{"timestamp":1778868600,"loc":"ZER","par":"gp850","val":1362.9},{"timestamp":1778869200,"loc":"ABO","par":"gp850","val":1385.1},{"timestamp":1778869200,"loc":"AND","par":"gp850","val":1367.5},{"timestamp":1778869200,"loc":"ANT","par":"gp850","val":1376.8},{"timestamp":1778869200,"loc":"ARO","par":"gp850","val":1367.7},{"timestamp":1778869200,"loc":"BEH","par":"gp850","val":1351.9},{"timestamp":1778869200,"loc":"BIE","par":"gp850","val":1385.5},{"timestamp":1778869200,"loc":"BOL","par":"gp850","val":1385.3},{"timestamp":1778869200,"loc":"BRL","par":"gp850","val":1387.6},{"timestamp":1778869200,"loc":"BUF","par":"gp850","val":1351.7},{"timestamp":1778869200,"loc":"CDF","par":"gp850","val":1385.8},{"timestamp":1778869200,"loc":"CHA","par":"gp850","val":1378.8},{"timestamp":1778869200,"loc":"CHB","par":"gp850","val":1385.8},{"timestamp":1778869200,"loc":"CHD","par":"gp850","val":1387},{"timestamp":1778869200,"loc":"CHM","par":"gp850","val":1383.3},{"timestamp":1778869200,"loc":"CIM","par":"gp850","val":1347.5},{"timestamp":1778869200,"loc":"DAV","par":"gp850","val":1368.1},{"timestamp":1778869200,"loc":"DIS","par":"gp850","val":1367.4},{"timestamp":1778869200,"loc":"EBK","par":"gp850","val":1380.3},{"timestamp":1778869200,"loc":"EIN","par":"gp850","val":1378.4},{"timestamp":1778869200,"loc":"ELM","par":"gp850","val":1378.9},{"timestamp":1778869200,"loc":"ENG","par":"gp850","val":1383.6},{"timestamp":1778869200,"loc":"EVO","par":"gp850","val":1372.9},{"timestamp":1778869200,"loc":"FRE","par":"gp850","val":1383},{"timestamp":1778869200,"loc":"GEN","par":"gp850","val":1347},{"timestamp":1778869200,"loc":"GOS","par":"gp850","val":1376.8},{"timestamp":1778869200,"loc":"GRA","par":"gp850","val":1384.9},{"timestamp":1778869200,"loc":"GRC","par":"gp850","val":1358.2},{"timestamp":1778869200,"loc":"GRH","par":"gp850","val":1381.5},{"timestamp":1778869200,"loc":"GUE","par":"gp850","val":1370.1},{"timestamp":1778869200,"loc":"HAI","par":"gp850","val":1375.7},{"timestamp":1778869200,"loc":"HOE","par":"gp850","val":1377},{"timestamp":1778869200,"loc":"ILZ","par":"gp850","val":1371.4},{"timestamp":1778869200,"loc":"LAE","par":"gp850","val":1378.2},{"timestamp":1778869200,"loc":"LAG","par":"gp850","val":1384.6},{"timestamp":1778869200,"loc":"MLS","par":"gp850","val":1384.9},{"timestamp":1778869200,"loc":"MOB","par":"gp850","val":1382.8},{"timestamp":1778869200,"loc":"MTE","par":"gp850","val":1371.4},{"timestamp":1778869200,"loc":"MTR","par":"gp850","val":1354.2},{"timestamp":1778869200,"loc":"MVE","par":"gp850","val":1375.5},{"timestamp":1778869200,"loc":"NAP","par":"gp850","val":1382.8},{"timestamp":1778869200,"loc":"ORO","par":"gp850","val":1386.9},{"timestamp":1778869200,"loc":"PIL","par":"gp850","val":1380.8},{"timestamp":1778869200,"loc":"PIO","par":"gp850","val":1358.1},{"timestamp":1778869200,"loc":"PLF","par":"gp850","val":1384.4},{"timestamp":1778869200,"loc":"ROB","par":"gp850","val":1353.6},{"timestamp":1778869200,"loc":"ROE","par":"gp850","val":1356.6},{"timestamp":1778869200,"loc":"RUE","par":"gp850","val":1379},{"timestamp":1778869200,"loc":"SAG","par":"gp850","val":1378.7},{"timestamp":1778869200,"loc":"SAM","par":"gp850","val":1354.3},{"timestamp":1778869200,"loc":"SBE","par":"gp850","val":1355.2},{"timestamp":1778869200,"loc":"SCU","par":"gp850","val":1359.4},{"timestamp":1778869200,"loc":"SIA","par":"gp850","val":1356.3},{"timestamp":1778869200,"loc":"SIM","par":"gp850","val":1355},{"timestamp":1778869200,"loc":"SMM","par":"gp850","val":1354.7},{"timestamp":1778869200,"loc":"SPF","par":"gp850","val":1384.8},{"timestamp":1778869200,"loc":"STG","par":"gp850","val":1374.3},{"timestamp":1778869200,"loc":"ULR","par":"gp850","val":1362.6},{"timestamp":1778869200,"loc":"VAB","par":"gp850","val":1368},{"timestamp":1778869200,"loc":"VIO","par":"gp850","val":1353},{"timestamp":1778869200,"loc":"VIS","par":"gp850","val":1363.2},{"timestamp":1778869200,"loc":"ZER","par":"gp850","val":1363.8},{"timestamp":1778869800,"loc":"ABO","par":"gp850","val":1386.1},{"timestamp":1778869800,"loc":"AND","par":"gp850","val":1368.3},{"timestamp":1778869800,"loc":"ANT","par":"gp850","val":1377.7},{"timestamp":1778869800,"loc":"ARO","par":"gp850","val":1368.5},{"timestamp":1778869800,"loc":"BEH","par":"gp850","val":1354},{"timestamp":1778869800,"loc":"BIE","par":"gp850","val":1385.8},{"timestamp":1778869800,"loc":"BOL","par":"gp850","val":1386.2},{"timestamp":1778869800,"loc":"BRL","par":"gp850","val":1388.1},{"timestamp":1778869800,"loc":"BUF","par":"gp850","val":1352.7},{"timestamp":1778869800,"loc":"CDF","par":"gp850","val":1387.5},{"timestamp":1778869800,"loc":"CHA","par":"gp850","val":1379.7},{"timestamp":1778869800,"loc":"CHB","par":"gp850","val":1387.9},{"timestamp":1778869800,"loc":"CHD","par":"gp850","val":1387.9},{"timestamp":1778869800,"loc":"CHM","par":"gp850","val":1383.8},{"timestamp":1778869800,"loc":"CIM","par":"gp850","val":1348.3},{"timestamp":1778869800,"loc":"DAV","par":"gp850","val":1369.1},{"timestamp":1778869800,"loc":"DIS","par":"gp850","val":1368.3},{"timestamp":1778869800,"loc":"EBK","par":"gp850","val":1380.6},{"timestamp":1778869800,"loc":"EIN","par":"gp850","val":1379.8},{"timestamp":1778869800,"loc":"ELM","par":"gp850","val":1379.5},{"timestamp":1778869800,"loc":"ENG","par":"gp850","val":1383.6},{"timestamp":1778869800,"loc":"EVO","par":"gp850","val":1374.3},{"timestamp":1778869800,"loc":"FRE","par":"gp850","val":1383.9},{"timestamp":1778869800,"loc":"GEN","par":"gp850","val":1347.8},{"timestamp":1778869800,"loc":"GOS","par":"gp850","val":1376.8},{"timestamp":1778869800,"loc":"GRA","par":"gp850","val":1386},{"timestamp":1778869800,"loc":"GRC","par":"gp850","val":1360.4},{"timestamp":1778869800,"loc":"GRH","par":"gp850","val":1380.8},{"timestamp":1778869800,"loc":"GUE","par":"gp850","val":1372.2},{"timestamp":1778869800,"loc":"HAI","par":"gp850","val":1375.8},{"timestamp":1778869800,"loc":"HOE","par":"gp850","val":1377.9},{"timestamp":1778869800,"loc":"ILZ","par":"gp850","val":1372.3},{"timestamp":1778869800,"loc":"LAE","par":"gp850","val":1378.2},{"timestamp":1778869800,"loc":"LAG","par":"gp850","val":1385.7},{"timestamp":1778869800,"loc":"MLS","par":"gp850","val":1386.8},{"timestamp":1778869800,"loc":"MOB","par":"gp850","val":1383.7},{"timestamp":1778869800,"loc":"MTE","par":"gp850","val":1373.5},{"timestamp":1778869800,"loc":"MTR","par":"gp850","val":1354.2},{"timestamp":1778869800,"loc":"MVE","par":"gp850","val":1375.5},{"timestamp":1778869800,"loc":"NAP","par":"gp850","val":1384.6},{"timestamp":1778869800,"loc":"ORO","par":"gp850","val":1386.3},{"timestamp":1778869800,"loc":"PIL","par":"gp850","val":1381.5},{"timestamp":1778869800,"loc":"PIO","par":"gp850","val":1358.9},{"timestamp":1778869800,"loc":"PLF","par":"gp850","val":1386.5},{"timestamp":1778869800,"loc":"ROB","par":"gp850","val":1354.6},{"timestamp":1778869800,"loc":"ROE","par":"gp850","val":1356.6},{"timestamp":1778869800,"loc":"RUE","par":"gp850","val":1380.1},{"timestamp":1778869800,"loc":"SAG","par":"gp850","val":1380.5},{"timestamp":1778869800,"loc":"SAM","par":"gp850","val":1356.3},{"timestamp":1778869800,"loc":"SBE","par":"gp850","val":1355.2},{"timestamp":1778869800,"loc":"SCU","par":"gp850","val":1360.4},{"timestamp":1778869800,"loc":"SIA","par":"gp850","val":1358.7},{"timestamp":1778869800,"loc":"SIM","par":"gp850","val":1356.1},{"timestamp":1778869800,"loc":"SMM","par":"gp850","val":1355.6},{"timestamp":1778869800,"loc":"SPF","par":"gp850","val":1384.9},{"timestamp":1778869800,"loc":"STG","par":"gp850","val":1374.9},{"timestamp":1778869800,"loc":"ULR","par":"gp850","val":1363.5},{"timestamp":1778869800,"loc":"VAB","par":"gp850","val":1369},{"timestamp":1778869800,"loc":"VIO","par":"gp850","val":1353.8},{"timestamp":1778869800,"loc":"VIS","par":"gp850","val":1364.2},{"timestamp":1778869800,"loc":"ZER","par":"gp850","val":1363.8},{"timestamp":1778870400,"loc":"ABO","par":"gp850","val":1386.9},{"timestamp":1778870400,"loc":"AND","par":"gp850","val":1368.9},{"timestamp":1778870400,"loc":"ANT","par":"gp850","val":1377.7},{"timestamp":1778870400,"loc":"ARO","par":"gp850","val":1369.7},{"timestamp":1778870400,"loc":"BEH","par":"gp850","val":1354.4},{"timestamp":1778870400,"loc":"BIE","par":"gp850","val":1385.9},{"timestamp":1778870400,"loc":"BOL","par":"gp850","val":1387.3},{"timestamp":1778870400,"loc":"BRL","par":"gp850","val":1389},{"timestamp":1778870400,"loc":"BUF","par":"gp850","val":1353},{"timestamp":1778870400,"loc":"CDF","par":"gp850","val":1388.4},{"timestamp":1778870400,"loc":"CHA","par":"gp850","val":1379.8},{"timestamp":1778870400,"loc":"CHB","par":"gp850","val":1389.2},{"timestamp":1778870400,"loc":"CHD","par":"gp850","val":1388.8},{"timestamp":1778870400,"loc":"CIM","par":"gp850","val":1348.5},{"timestamp":1778870400,"loc":"DAV","par":"gp850","val":1370.1},{"timestamp":1778870400,"loc":"DIS","par":"gp850","val":1369.2},{"timestamp":1778870400,"loc":"DOL","par":"gp850","val":1386.8},{"timestamp":1778870400,"loc":"EBK","par":"gp850","val":1381.4},{"timestamp":1778870400,"loc":"EIN","par":"gp850","val":1380.3},{"timestamp":1778870400,"loc":"ELM","par":"gp850","val":1379},{"timestamp":1778870400,"loc":"ENG","par":"gp850","val":1384.5},{"timestamp":1778870400,"loc":"EVO","par":"gp850","val":1375.4},{"timestamp":1778870400,"loc":"FRE","par":"gp850","val":1384.7},{"timestamp":1778870400,"loc":"GEN","par":"gp850","val":1348.7},{"timestamp":1778870400,"loc":"GOS","par":"gp850","val":1377.7},{"timestamp":1778870400,"loc":"GRA","par":"gp850","val":1387.4},{"timestamp":1778870400,"loc":"GRC","par":"gp850","val":1361.4},{"timestamp":1778870400,"loc":"GRH","par":"gp850","val":1381.1},{"timestamp":1778870400,"loc":"GUE","par":"gp850","val":1371.5},{"timestamp":1778870400,"loc":"HAI","par":"gp850","val":1375.7},{"timestamp":1778870400,"loc":"HOE","par":"gp850","val":1378.1},{"timestamp":1778870400,"loc":"ILZ","par":"gp850","val":1371.5},{"timestamp":1778870400,"loc":"LAE","par":"gp850","val":1379.1},{"timestamp":1778870400,"loc":"LAG","par":"gp850","val":1386.8},{"timestamp":1778870400,"loc":"MLS","par":"gp850","val":1388.7},{"timestamp":1778870400,"loc":"MOB","par":"gp850","val":1384.2},{"timestamp":1778870400,"loc":"MTE","par":"gp850","val":1374.6},{"timestamp":1778870400,"loc":"MTR","par":"gp850","val":1354.5},{"timestamp":1778870400,"loc":"MVE","par":"gp850","val":1376.5},{"timestamp":1778870400,"loc":"NAP","par":"gp850","val":1385.6},{"timestamp":1778870400,"loc":"ORO","par":"gp850","val":1386.6},{"timestamp":1778870400,"loc":"PIL","par":"gp850","val":1381.3},{"timestamp":1778870400,"loc":"PIO","par":"gp850","val":1358.6},{"timestamp":1778870400,"loc":"PLF","par":"gp850","val":1387.4},{"timestamp":1778870400,"loc":"ROB","par":"gp850","val":1354.5},{"timestamp":1778870400,"loc":"ROE","par":"gp850","val":1356.8},{"timestamp":1778870400,"loc":"RUE","par":"gp850","val":1381.8},{"timestamp":1778870400,"loc":"SAG","par":"gp850","val":1380.5},{"timestamp":1778870400,"loc":"SAM","par":"gp850","val":1357.4},{"timestamp":1778870400,"loc":"SBE","par":"gp850","val":1356.2},{"timestamp":1778870400,"loc":"SCU","par":"gp850","val":1362.2},{"timestamp":1778870400,"loc":"SIA","par":"gp850","val":1360.2},{"timestamp":1778870400,"loc":"SIM","par":"gp850","val":1357.1},{"timestamp":1778870400,"loc":"SMM","par":"gp850","val":1356.6},{"timestamp":1778870400,"loc":"SPF","par":"gp850","val":1385.3},{"timestamp":1778870400,"loc":"STG","par":"gp850","val":1374.9},{"timestamp":1778870400,"loc":"ULR","par":"gp850","val":1363.5},{"timestamp":1778870400,"loc":"VAB","par":"gp850","val":1370.1},{"timestamp":1778870400,"loc":"VIO","par":"gp850","val":1353.7},{"timestamp":1778870400,"loc":"VIS","par":"gp850","val":1365.4},{"timestamp":1778870400,"loc":"ZER","par":"gp850","val":1365.4},{"timestamp":1778871000,"loc":"ABO","par":"gp850","val":1387.8},{"timestamp":1778871000,"loc":"AND","par":"gp850","val":1369.7},{"timestamp":1778871000,"loc":"ANT","par":"gp850","val":1378.6},{"timestamp":1778871000,"loc":"ARO","par":"gp850","val":1369.9},{"timestamp":1778871000,"loc":"BEH","par":"gp850","val":1356.1},{"timestamp":1778871000,"loc":"BIE","par":"gp850","val":1386.3},{"timestamp":1778871000,"loc":"BOL","par":"gp850","val":1388.9},{"timestamp":1778871000,"loc":"BRL","par":"gp850","val":1389.8},{"timestamp":1778871000,"loc":"BUF","par":"gp850","val":1355},{"timestamp":1778871000,"loc":"CDF","par":"gp850","val":1389.1},{"timestamp":1778871000,"loc":"CHA","par":"gp850","val":1380.7},{"timestamp":1778871000,"loc":"CHB","par":"gp850","val":1390.7},{"timestamp":1778871000,"loc":"CHD","par":"gp850","val":1388.9},{"timestamp":1778871000,"loc":"CHM","par":"gp850","val":1386.4},{"timestamp":1778871000,"loc":"CIM","par":"gp850","val":1350.2},{"timestamp":1778871000,"loc":"DAV","par":"gp850","val":1371.2},{"timestamp":1778871000,"loc":"DIS","par":"gp850","val":1370},{"timestamp":1778871000,"loc":"DOL","par":"gp850","val":1387.7},{"timestamp":1778871000,"loc":"EBK","par":"gp850","val":1382.6},{"timestamp":1778871000,"loc":"EIN","par":"gp850","val":1380.9},{"timestamp":1778871000,"loc":"ELM","par":"gp850","val":1381},{"timestamp":1778871000,"loc":"ENG","par":"gp850","val":1385.1},{"timestamp":1778871000,"loc":"EVO","par":"gp850","val":1376.9},{"timestamp":1778871000,"loc":"FRE","par":"gp850","val":1386.4},{"timestamp":1778871000,"loc":"GEN","par":"gp850","val":1349.8},{"timestamp":1778871000,"loc":"GOS","par":"gp850","val":1378.4},{"timestamp":1778871000,"loc":"GRA","par":"gp850","val":1388.9},{"timestamp":1778871000,"loc":"GRC","par":"gp850","val":1363.3},{"timestamp":1778871000,"loc":"GRH","par":"gp850","val":1380.6},{"timestamp":1778871000,"loc":"GUE","par":"gp850","val":1373.6},{"timestamp":1778871000,"loc":"HAI","par":"gp850","val":1377.2},{"timestamp":1778871000,"loc":"HOE","par":"gp850","val":1378.8},{"timestamp":1778871000,"loc":"ILZ","par":"gp850","val":1373},{"timestamp":1778871000,"loc":"LAE","par":"gp850","val":1380.8},{"timestamp":1778871000,"loc":"LAG","par":"gp850","val":1386.6},{"timestamp":1778871000,"loc":"MOB","par":"gp850","val":1385.1},{"timestamp":1778871000,"loc":"MTE","par":"gp850","val":1375.7},{"timestamp":1778871000,"loc":"MTR","par":"gp850","val":1354.2},{"timestamp":1778871000,"loc":"MVE","par":"gp850","val":1377.5},{"timestamp":1778871000,"loc":"NAP","par":"gp850","val":1386.5},{"timestamp":1778871000,"loc":"ORO","par":"gp850","val":1387.3},{"timestamp":1778871000,"loc":"PIL","par":"gp850","val":1382.8},{"timestamp":1778871000,"loc":"PIO","par":"gp850","val":1359.5},{"timestamp":1778871000,"loc":"PLF","par":"gp850","val":1388},{"timestamp":1778871000,"loc":"ROB","par":"gp850","val":1355.2},{"timestamp":1778871000,"loc":"ROE","par":"gp850","val":1356.6},{"timestamp":1778871000,"loc":"RUE","par":"gp850","val":1383},{"timestamp":1778871000,"loc":"SAG","par":"gp850","val":1382},{"timestamp":1778871000,"loc":"SAM","par":"gp850","val":1358.3},{"timestamp":1778871000,"loc":"SBE","par":"gp850","val":1357.3},{"timestamp":1778871000,"loc":"SCU","par":"gp850","val":1362.2},{"timestamp":1778871000,"loc":"SIA","par":"gp850","val":1360.8},{"timestamp":1778871000,"loc":"SIM","par":"gp850","val":1358.1},{"timestamp":1778871000,"loc":"SMM","par":"gp850","val":1356.6},{"timestamp":1778871000,"loc":"SPF","par":"gp850","val":1386},{"timestamp":1778871000,"loc":"STG","par":"gp850","val":1375.1},{"timestamp":1778871000,"loc":"ULR","par":"gp850","val":1364.5},{"timestamp":1778871000,"loc":"VAB","par":"gp850","val":1372.2},{"timestamp":1778871000,"loc":"VIO","par":"gp850","val":1354.6},{"timestamp":1778871000,"loc":"VIS","par":"gp850","val":1365.5},{"timestamp":1778871000,"loc":"ZER","par":"gp850","val":1366.4},{"timestamp":1778871600,"loc":"ABO","par":"gp850","val":1388.7},{"timestamp":1778871600,"loc":"AND","par":"gp850","val":1370.8},{"timestamp":1778871600,"loc":"ANT","par":"gp850","val":1379.6},{"timestamp":1778871600,"loc":"ARO","par":"gp850","val":1370.9},{"timestamp":1778871600,"loc":"BEH","par":"gp850","val":1357.2},{"timestamp":1778871600,"loc":"BIE","par":"gp850","val":1387.4},{"timestamp":1778871600,"loc":"BOL","par":"gp850","val":1389.5},{"timestamp":1778871600,"loc":"BRL","par":"gp850","val":1390.3},{"timestamp":1778871600,"loc":"BUF","par":"gp850","val":1356.3},{"timestamp":1778871600,"loc":"CDF","par":"gp850","val":1389.4},{"timestamp":1778871600,"loc":"CHA","par":"gp850","val":1382.9},{"timestamp":1778871600,"loc":"CHB","par":"gp850","val":1391.4},{"timestamp":1778871600,"loc":"CHD","par":"gp850","val":1390.7},{"timestamp":1778871600,"loc":"CHM","par":"gp850","val":1387.2},{"timestamp":1778871600,"loc":"CIM","par":"gp850","val":1350},{"timestamp":1778871600,"loc":"DAV","par":"gp850","val":1372.2},{"timestamp":1778871600,"loc":"DIS","par":"gp850","val":1370.9},{"timestamp":1778871600,"loc":"DOL","par":"gp850","val":1389.8},{"timestamp":1778871600,"loc":"EBK","par":"gp850","val":1383.1},{"timestamp":1778871600,"loc":"EIN","par":"gp850","val":1381.9},{"timestamp":1778871600,"loc":"ELM","par":"gp850","val":1381.7},{"timestamp":1778871600,"loc":"ENG","par":"gp850","val":1386.1},{"timestamp":1778871600,"loc":"EVO","par":"gp850","val":1377.6},{"timestamp":1778871600,"loc":"FRE","par":"gp850","val":1386.4},{"timestamp":1778871600,"loc":"GEN","par":"gp850","val":1350.8},{"timestamp":1778871600,"loc":"GOS","par":"gp850","val":1379.2},{"timestamp":1778871600,"loc":"GRA","par":"gp850","val":1389.5},{"timestamp":1778871600,"loc":"GRC","par":"gp850","val":1363.9},{"timestamp":1778871600,"loc":"GRH","par":"gp850","val":1381.9},{"timestamp":1778871600,"loc":"GUE","par":"gp850","val":1374.3},{"timestamp":1778871600,"loc":"HAI","par":"gp850","val":1378.5},{"timestamp":1778871600,"loc":"HOE","par":"gp850","val":1380.7},{"timestamp":1778871600,"loc":"ILZ","par":"gp850","val":1373.9},{"timestamp":1778871600,"loc":"LAE","par":"gp850","val":1382.2},{"timestamp":1778871600,"loc":"LAG","par":"gp850","val":1387.2},{"timestamp":1778871600,"loc":"MOB","par":"gp850","val":1384.9},{"timestamp":1778871600,"loc":"MTE","par":"gp850","val":1376.8},{"timestamp":1778871600,"loc":"MTR","par":"gp850","val":1355.3},{"timestamp":1778871600,"loc":"MVE","par":"gp850","val":1378.5},{"timestamp":1778871600,"loc":"NAP","par":"gp850","val":1387.5},{"timestamp":1778871600,"loc":"ORO","par":"gp850","val":1389.9},{"timestamp":1778871600,"loc":"PIL","par":"gp850","val":1384.7},{"timestamp":1778871600,"loc":"PIO","par":"gp850","val":1360.3},{"timestamp":1778871600,"loc":"PLF","par":"gp850","val":1387.8},{"timestamp":1778871600,"loc":"ROB","par":"gp850","val":1356.4},{"timestamp":1778871600,"loc":"ROE","par":"gp850","val":1359.1},{"timestamp":1778871600,"loc":"RUE","par":"gp850","val":1384.4},{"timestamp":1778871600,"loc":"SAG","par":"gp850","val":1382.2},{"timestamp":1778871600,"loc":"SAM","par":"gp850","val":1360.4},{"timestamp":1778871600,"loc":"SBE","par":"gp850","val":1358.3},{"timestamp":1778871600,"loc":"SCU","par":"gp850","val":1364.1},{"timestamp":1778871600,"loc":"SIA","par":"gp850","val":1361.7},{"timestamp":1778871600,"loc":"SIM","par":"gp850","val":1358.1},{"timestamp":1778871600,"loc":"SMM","par":"gp850","val":1358.5},{"timestamp":1778871600,"loc":"SPF","par":"gp850","val":1386.6},{"timestamp":1778871600,"loc":"STG","par":"gp850","val":1375.1},{"timestamp":1778871600,"loc":"ULR","par":"gp850","val":1365.4},{"timestamp":1778871600,"loc":"VAB","par":"gp850","val":1372.2},{"timestamp":1778871600,"loc":"VIO","par":"gp850","val":1354.7},{"timestamp":1778871600,"loc":"VIS","par":"gp850","val":1367},{"timestamp":1778871600,"loc":"ZER","par":"gp850","val":1367.5},{"timestamp":1778872200,"loc":"ABO","par":"gp850","val":1389.6},{"timestamp":1778872200,"loc":"AND","par":"gp850","val":1370.8},{"timestamp":1778872200,"loc":"ANT","par":"gp850","val":1379.7},{"timestamp":1778872200,"loc":"ARO","par":"gp850","val":1372},{"timestamp":1778872200,"loc":"BEH","par":"gp850","val":1358.6},{"timestamp":1778872200,"loc":"BIE","par":"gp850","val":1388.5},{"timestamp":1778872200,"loc":"BOL","par":"gp850","val":1390.4},{"timestamp":1778872200,"loc":"BRL","par":"gp850","val":1391},{"timestamp":1778872200,"loc":"BUF","par":"gp850","val":1357.5},{"timestamp":1778872200,"loc":"CDF","par":"gp850","val":1389.8},{"timestamp":1778872200,"loc":"CHA","par":"gp850","val":1382.9},{"timestamp":1778872200,"loc":"CHB","par":"gp850","val":1393.1},{"timestamp":1778872200,"loc":"CHD","par":"gp850","val":1390.3},{"timestamp":1778872200,"loc":"CHM","par":"gp850","val":1388.1},{"timestamp":1778872200,"loc":"CIM","par":"gp850","val":1351.9},{"timestamp":1778872200,"loc":"DAV","par":"gp850","val":1372.3},{"timestamp":1778872200,"loc":"DIS","par":"gp850","val":1371.7},{"timestamp":1778872200,"loc":"DOL","par":"gp850","val":1391.8},{"timestamp":1778872200,"loc":"EBK","par":"gp850","val":1383.1},{"timestamp":1778872200,"loc":"EIN","par":"gp850","val":1383.7},{"timestamp":1778872200,"loc":"ELM","par":"gp850","val":1381.7},{"timestamp":1778872200,"loc":"ENG","par":"gp850","val":1385.9},{"timestamp":1778872200,"loc":"EVO","par":"gp850","val":1379.1},{"timestamp":1778872200,"loc":"FRE","par":"gp850","val":1387.2},{"timestamp":1778872200,"loc":"GEN","par":"gp850","val":1352},{"timestamp":1778872200,"loc":"GOS","par":"gp850","val":1379},{"timestamp":1778872200,"loc":"GRA","par":"gp850","val":1389.2},{"timestamp":1778872200,"loc":"GRC","par":"gp850","val":1364},{"timestamp":1778872200,"loc":"GRH","par":"gp850","val":1383.3},{"timestamp":1778872200,"loc":"GUE","par":"gp850","val":1374.6},{"timestamp":1778872200,"loc":"HAI","par":"gp850","val":1379.7},{"timestamp":1778872200,"loc":"HOE","par":"gp850","val":1380.8},{"timestamp":1778872200,"loc":"ILZ","par":"gp850","val":1373.9},{"timestamp":1778872200,"loc":"LAE","par":"gp850","val":1383.5},{"timestamp":1778872200,"loc":"LAG","par":"gp850","val":1387.3},{"timestamp":1778872200,"loc":"MOB","par":"gp850","val":1385.8},{"timestamp":1778872200,"loc":"MTE","par":"gp850","val":1377.8},{"timestamp":1778872200,"loc":"MTR","par":"gp850","val":1356.3},{"timestamp":1778872200,"loc":"MVE","par":"gp850","val":1378.6},{"timestamp":1778872200,"loc":"NAP","par":"gp850","val":1387.5},{"timestamp":1778872200,"loc":"ORO","par":"gp850","val":1389},{"timestamp":1778872200,"loc":"PIL","par":"gp850","val":1384.6},{"timestamp":1778872200,"loc":"PIO","par":"gp850","val":1360.8},{"timestamp":1778872200,"loc":"PLF","par":"gp850","val":1389.7},{"timestamp":1778872200,"loc":"ROB","par":"gp850","val":1357},{"timestamp":1778872200,"loc":"ROE","par":"gp850","val":1359.1},{"timestamp":1778872200,"loc":"RUE","par":"gp850","val":1385.3},{"timestamp":1778872200,"loc":"SAG","par":"gp850","val":1383.1},{"timestamp":1778872200,"loc":"SAM","par":"gp850","val":1360.4},{"timestamp":1778872200,"loc":"SBE","par":"gp850","val":1359.4},{"timestamp":1778872200,"loc":"SCU","par":"gp850","val":1364.1},{"timestamp":1778872200,"loc":"SIA","par":"gp850","val":1362.2},{"timestamp":1778872200,"loc":"SIM","par":"gp850","val":1360.2},{"timestamp":1778872200,"loc":"SMM","par":"gp850","val":1358.6},{"timestamp":1778872200,"loc":"SPF","par":"gp850","val":1387.9},{"timestamp":1778872200,"loc":"STG","par":"gp850","val":1376.2},{"timestamp":1778872200,"loc":"ULR","par":"gp850","val":1366.4},{"timestamp":1778872200,"loc":"VAB","par":"gp850","val":1372.2},{"timestamp":1778872200,"loc":"VIO","par":"gp850","val":1355.7},{"timestamp":1778872200,"loc":"VIS","par":"gp850","val":1367.3},{"timestamp":1778872200,"loc":"ZER","par":"gp850","val":1367.7},{"timestamp":1778872800,"loc":"ABO","par":"gp850","val":1390.5},{"timestamp":1778872800,"loc":"AND","par":"gp850","val":1371.2},{"timestamp":1778872800,"loc":"ANT","par":"gp850","val":1379.7},{"timestamp":1778872800,"loc":"ARO","par":"gp850","val":1373},{"timestamp":1778872800,"loc":"BEH","par":"gp850","val":1359.3},{"timestamp":1778872800,"loc":"BIE","par":"gp850","val":1389.7},{"timestamp":1778872800,"loc":"BOL","par":"gp850","val":1391.1},{"timestamp":1778872800,"loc":"BRL","par":"gp850","val":1390.4},{"timestamp":1778872800,"loc":"BUF","par":"gp850","val":1358.8},{"timestamp":1778872800,"loc":"CDF","par":"gp850","val":1389.3},{"timestamp":1778872800,"loc":"CHA","par":"gp850","val":1383.9},{"timestamp":1778872800,"loc":"CHB","par":"gp850","val":1393.1},{"timestamp":1778872800,"loc":"CHD","par":"gp850","val":1391.1},{"timestamp":1778872800,"loc":"CHM","par":"gp850","val":1388.7},{"timestamp":1778872800,"loc":"CIM","par":"gp850","val":1351.6},{"timestamp":1778872800,"loc":"DAV","par":"gp850","val":1373.2},{"timestamp":1778872800,"loc":"DIS","par":"gp850","val":1371.7},{"timestamp":1778872800,"loc":"DOL","par":"gp850","val":1392.9},{"timestamp":1778872800,"loc":"EBK","par":"gp850","val":1384},{"timestamp":1778872800,"loc":"EIN","par":"gp850","val":1382.5},{"timestamp":1778872800,"loc":"ELM","par":"gp850","val":1381.7},{"timestamp":1778872800,"loc":"ENG","par":"gp850","val":1386.9},{"timestamp":1778872800,"loc":"EVO","par":"gp850","val":1380.3},{"timestamp":1778872800,"loc":"FRE","par":"gp850","val":1388},{"timestamp":1778872800,"loc":"GEN","par":"gp850","val":1352.6},{"timestamp":1778872800,"loc":"GOS","par":"gp850","val":1379.8},{"timestamp":1778872800,"loc":"GRA","par":"gp850","val":1389.3},{"timestamp":1778872800,"loc":"GRC","par":"gp850","val":1366.2},{"timestamp":1778872800,"loc":"GRH","par":"gp850","val":1385.6},{"timestamp":1778872800,"loc":"GUE","par":"gp850","val":1375.7},{"timestamp":1778872800,"loc":"HAI","par":"gp850","val":1380.4},{"timestamp":1778872800,"loc":"HOE","par":"gp850","val":1381.8},{"timestamp":1778872800,"loc":"ILZ","par":"gp850","val":1373.9},{"timestamp":1778872800,"loc":"LAE","par":"gp850","val":1384},{"timestamp":1778872800,"loc":"LAG","par":"gp850","val":1387.3},{"timestamp":1778872800,"loc":"MLS","par":"gp850","val":1391.3},{"timestamp":1778872800,"loc":"MOB","par":"gp850","val":1385.6},{"timestamp":1778872800,"loc":"MTE","par":"gp850","val":1379},{"timestamp":1778872800,"loc":"MTR","par":"gp850","val":1357.7},{"timestamp":1778872800,"loc":"MVE","par":"gp850","val":1380.5},{"timestamp":1778872800,"loc":"NAP","par":"gp850","val":1387.5},{"timestamp":1778872800,"loc":"ORO","par":"gp850","val":1391},{"timestamp":1778872800,"loc":"PIL","par":"gp850","val":1384.9},{"timestamp":1778872800,"loc":"PIO","par":"gp850","val":1361.7},{"timestamp":1778872800,"loc":"PLF","par":"gp850","val":1389.7},{"timestamp":1778872800,"loc":"ROB","par":"gp850","val":1358},{"timestamp":1778872800,"loc":"ROE","par":"gp850","val":1360.3},{"timestamp":1778872800,"loc":"RUE","par":"gp850","val":1387.6},{"timestamp":1778872800,"loc":"SAG","par":"gp850","val":1385.7},{"timestamp":1778872800,"loc":"SAM","par":"gp850","val":1361.3},{"timestamp":1778872800,"loc":"SBE","par":"gp850","val":1360.4},{"timestamp":1778872800,"loc":"SCU","par":"gp850","val":1365},{"timestamp":1778872800,"loc":"SIA","par":"gp850","val":1362.9},{"timestamp":1778872800,"loc":"SIM","par":"gp850","val":1360.2},{"timestamp":1778872800,"loc":"SMM","par":"gp850","val":1359.5},{"timestamp":1778872800,"loc":"SPF","par":"gp850","val":1388.4},{"timestamp":1778872800,"loc":"STG","par":"gp850","val":1377.1},{"timestamp":1778872800,"loc":"ULR","par":"gp850","val":1367.3},{"timestamp":1778872800,"loc":"VAB","par":"gp850","val":1373.1},{"timestamp":1778872800,"loc":"VIO","par":"gp850","val":1356.7},{"timestamp":1778872800,"loc":"VIS","par":"gp850","val":1368.3},{"timestamp":1778872800,"loc":"ZER","par":"gp850","val":1368.7},{"timestamp":1778873400,"loc":"ABO","par":"gp850","val":1391.4},{"timestamp":1778873400,"loc":"AND","par":"gp850","val":1373.1},{"timestamp":1778873400,"loc":"ANT","par":"gp850","val":1381.6},{"timestamp":1778873400,"loc":"ARO","par":"gp850","val":1373.8},{"timestamp":1778873400,"loc":"BEH","par":"gp850","val":1360.8},{"timestamp":1778873400,"loc":"BIE","par":"gp850","val":1390.3},{"timestamp":1778873400,"loc":"BOL","par":"gp850","val":1391.7},{"timestamp":1778873400,"loc":"BRL","par":"gp850","val":1391.5},{"timestamp":1778873400,"loc":"BUF","par":"gp850","val":1359.8},{"timestamp":1778873400,"loc":"CDF","par":"gp850","val":1389.4},{"timestamp":1778873400,"loc":"CHA","par":"gp850","val":1384.9},{"timestamp":1778873400,"loc":"CHB","par":"gp850","val":1393.7},{"timestamp":1778873400,"loc":"CHD","par":"gp850","val":1391.1},{"timestamp":1778873400,"loc":"CHM","par":"gp850","val":1389.8},{"timestamp":1778873400,"loc":"CIM","par":"gp850","val":1353.5},{"timestamp":1778873400,"loc":"DAV","par":"gp850","val":1375},{"timestamp":1778873400,"loc":"DIS","par":"gp850","val":1372.8},{"timestamp":1778873400,"loc":"DOL","par":"gp850","val":1393.1},{"timestamp":1778873400,"loc":"EBK","par":"gp850","val":1385.4},{"timestamp":1778873400,"loc":"EIN","par":"gp850","val":1383.9},{"timestamp":1778873400,"loc":"ELM","par":"gp850","val":1383.3},{"timestamp":1778873400,"loc":"ENG","par":"gp850","val":1387.8},{"timestamp":1778873400,"loc":"EVO","par":"gp850","val":1381.8},{"timestamp":1778873400,"loc":"FRE","par":"gp850","val":1389},{"timestamp":1778873400,"loc":"GEN","par":"gp850","val":1352.9},{"timestamp":1778873400,"loc":"GOS","par":"gp850","val":1381.4},{"timestamp":1778873400,"loc":"GRA","par":"gp850","val":1389.6},{"timestamp":1778873400,"loc":"GRC","par":"gp850","val":1366.7},{"timestamp":1778873400,"loc":"GRH","par":"gp850","val":1386.6},{"timestamp":1778873400,"loc":"GUE","par":"gp850","val":1375.7},{"timestamp":1778873400,"loc":"HAI","par":"gp850","val":1380.7},{"timestamp":1778873400,"loc":"HOE","par":"gp850","val":1382.8},{"timestamp":1778873400,"loc":"ILZ","par":"gp850","val":1375.2},{"timestamp":1778873400,"loc":"LAE","par":"gp850","val":1385.9},{"timestamp":1778873400,"loc":"LAG","par":"gp850","val":1387.1},{"timestamp":1778873400,"loc":"MLS","par":"gp850","val":1390.6},{"timestamp":1778873400,"loc":"MOB","par":"gp850","val":1387.1},{"timestamp":1778873400,"loc":"MTE","par":"gp850","val":1380.1},{"timestamp":1778873400,"loc":"MTR","par":"gp850","val":1358.4},{"timestamp":1778873400,"loc":"MVE","par":"gp850","val":1382.4},{"timestamp":1778873400,"loc":"NAP","par":"gp850","val":1388.4},{"timestamp":1778873400,"loc":"ORO","par":"gp850","val":1390.6},{"timestamp":1778873400,"loc":"PIL","par":"gp850","val":1385.4},{"timestamp":1778873400,"loc":"PIO","par":"gp850","val":1362.9},{"timestamp":1778873400,"loc":"PLF","par":"gp850","val":1391.4},{"timestamp":1778873400,"loc":"ROB","par":"gp850","val":1358.8},{"timestamp":1778873400,"loc":"ROE","par":"gp850","val":1361.3},{"timestamp":1778873400,"loc":"RUE","par":"gp850","val":1387.6},{"timestamp":1778873400,"loc":"SAG","par":"gp850","val":1387},{"timestamp":1778873400,"loc":"SAM","par":"gp850","val":1362.4},{"timestamp":1778873400,"loc":"SBE","par":"gp850","val":1361.4},{"timestamp":1778873400,"loc":"SCU","par":"gp850","val":1366.9},{"timestamp":1778873400,"loc":"SIA","par":"gp850","val":1364.2},{"timestamp":1778873400,"loc":"SIM","par":"gp850","val":1362.1},{"timestamp":1778873400,"loc":"SMM","par":"gp850","val":1360.4},{"timestamp":1778873400,"loc":"SPF","par":"gp850","val":1389.3},{"timestamp":1778873400,"loc":"STG","par":"gp850","val":1378.7},{"timestamp":1778873400,"loc":"ULR","par":"gp850","val":1368.3},{"timestamp":1778873400,"loc":"VAB","par":"gp850","val":1375.2},{"timestamp":1778873400,"loc":"VIO","par":"gp850","val":1359.6},{"timestamp":1778873400,"loc":"VIS","par":"gp850","val":1369.2},{"timestamp":1778873400,"loc":"ZER","par":"gp850","val":1369.2},{"timestamp":1778874000,"loc":"ABO","par":"gp850","val":1392.3},{"timestamp":1778874000,"loc":"AND","par":"gp850","val":1374.1},{"timestamp":1778874000,"loc":"ANT","par":"gp850","val":1382.5},{"timestamp":1778874000,"loc":"ARO","par":"gp850","val":1375},{"timestamp":1778874000,"loc":"BEH","par":"gp850","val":1362.5},{"timestamp":1778874000,"loc":"BIE","par":"gp850","val":1390.5},{"timestamp":1778874000,"loc":"BOL","par":"gp850","val":1392.6},{"timestamp":1778874000,"loc":"BRL","par":"gp850","val":1392.3},{"timestamp":1778874000,"loc":"BUF","par":"gp850","val":1360.9},{"timestamp":1778874000,"loc":"CDF","par":"gp850","val":1390.2},{"timestamp":1778874000,"loc":"CHA","par":"gp850","val":1384.9},{"timestamp":1778874000,"loc":"CHB","par":"gp850","val":1394.6},{"timestamp":1778874000,"loc":"CHD","par":"gp850","val":1392},{"timestamp":1778874000,"loc":"CHM","par":"gp850","val":1389.6},{"timestamp":1778874000,"loc":"CIM","par":"gp850","val":1354},{"timestamp":1778874000,"loc":"DAV","par":"gp850","val":1375.1},{"timestamp":1778874000,"loc":"DIS","par":"gp850","val":1374.6},{"timestamp":1778874000,"loc":"DOL","par":"gp850","val":1393.1},{"timestamp":1778874000,"loc":"EBK","par":"gp850","val":1385.4},{"timestamp":1778874000,"loc":"EIN","par":"gp850","val":1384.7},{"timestamp":1778874000,"loc":"ELM","par":"gp850","val":1383.9},{"timestamp":1778874000,"loc":"ENG","par":"gp850","val":1388.4},{"timestamp":1778874000,"loc":"EVO","par":"gp850","val":1383.8},{"timestamp":1778874000,"loc":"FRE","par":"gp850","val":1390},{"timestamp":1778874000,"loc":"GEN","par":"gp850","val":1352.7},{"timestamp":1778874000,"loc":"GOS","par":"gp850","val":1382.1},{"timestamp":1778874000,"loc":"GRA","par":"gp850","val":1390.2},{"timestamp":1778874000,"loc":"GRC","par":"gp850","val":1368.5},{"timestamp":1778874000,"loc":"GRH","par":"gp850","val":1388.6},{"timestamp":1778874000,"loc":"GUE","par":"gp850","val":1376},{"timestamp":1778874000,"loc":"HAI","par":"gp850","val":1382.2},{"timestamp":1778874000,"loc":"HOE","par":"gp850","val":1384.4},{"timestamp":1778874000,"loc":"ILZ","par":"gp850","val":1376.7},{"timestamp":1778874000,"loc":"LAE","par":"gp850","val":1386.6},{"timestamp":1778874000,"loc":"LAG","par":"gp850","val":1388.6},{"timestamp":1778874000,"loc":"MLS","par":"gp850","val":1393},{"timestamp":1778874000,"loc":"MOB","par":"gp850","val":1387.6},{"timestamp":1778874000,"loc":"MTE","par":"gp850","val":1381.2},{"timestamp":1778874000,"loc":"MTR","par":"gp850","val":1359.8},{"timestamp":1778874000,"loc":"MVE","par":"gp850","val":1383.3},{"timestamp":1778874000,"loc":"NAP","par":"gp850","val":1389.3},{"timestamp":1778874000,"loc":"ORO","par":"gp850","val":1390},{"timestamp":1778874000,"loc":"PIL","par":"gp850","val":1386.7},{"timestamp":1778874000,"loc":"PIO","par":"gp850","val":1363.8},{"timestamp":1778874000,"loc":"PLF","par":"gp850","val":1391.1},{"timestamp":1778874000,"loc":"ROB","par":"gp850","val":1360.8},{"timestamp":1778874000,"loc":"ROE","par":"gp850","val":1362.2},{"timestamp":1778874000,"loc":"RUE","par":"gp850","val":1387.8},{"timestamp":1778874000,"loc":"SAG","par":"gp850","val":1387.7},{"timestamp":1778874000,"loc":"SAM","par":"gp850","val":1364.7},{"timestamp":1778874000,"loc":"SBE","par":"gp850","val":1361.3},{"timestamp":1778874000,"loc":"SCU","par":"gp850","val":1367.8},{"timestamp":1778874000,"loc":"SIA","par":"gp850","val":1365.5},{"timestamp":1778874000,"loc":"SIM","par":"gp850","val":1364.1},{"timestamp":1778874000,"loc":"SMM","par":"gp850","val":1361.4},{"timestamp":1778874000,"loc":"SPF","par":"gp850","val":1389.9},{"timestamp":1778874000,"loc":"STG","par":"gp850","val":1379.8},{"timestamp":1778874000,"loc":"ULR","par":"gp850","val":1369.2},{"timestamp":1778874000,"loc":"VAB","par":"gp850","val":1376.2},{"timestamp":1778874000,"loc":"VIO","par":"gp850","val":1360.5},{"timestamp":1778874000,"loc":"VIS","par":"gp850","val":1370.1},{"timestamp":1778874000,"loc":"ZER","par":"gp850","val":1370.4},{"timestamp":1778874600,"loc":"ABO","par":"gp850","val":1393.2},{"timestamp":1778874600,"loc":"AND","par":"gp850","val":1374.7},{"timestamp":1778874600,"loc":"ANT","par":"gp850","val":1383.5},{"timestamp":1778874600,"loc":"ARO","par":"gp850","val":1376.2},{"timestamp":1778874600,"loc":"BEH","par":"gp850","val":1364.2},{"timestamp":1778874600,"loc":"BIE","par":"gp850","val":1390.3},{"timestamp":1778874600,"loc":"BOL","par":"gp850","val":1393.5},{"timestamp":1778874600,"loc":"BRL","par":"gp850","val":1392.3},{"timestamp":1778874600,"loc":"BUF","par":"gp850","val":1362.1},{"timestamp":1778874600,"loc":"CDF","par":"gp850","val":1390.8},{"timestamp":1778874600,"loc":"CHA","par":"gp850","val":1385.7},{"timestamp":1778874600,"loc":"CHB","par":"gp850","val":1395.3},{"timestamp":1778874600,"loc":"CHD","par":"gp850","val":1393.4},{"timestamp":1778874600,"loc":"CHM","par":"gp850","val":1390.6},{"timestamp":1778874600,"loc":"CIM","par":"gp850","val":1353.9},{"timestamp":1778874600,"loc":"DAV","par":"gp850","val":1377},{"timestamp":1778874600,"loc":"DIS","par":"gp850","val":1374.6},{"timestamp":1778874600,"loc":"DOL","par":"gp850","val":1392.8},{"timestamp":1778874600,"loc":"EBK","par":"gp850","val":1386.6},{"timestamp":1778874600,"loc":"EIN","par":"gp850","val":1385.3},{"timestamp":1778874600,"loc":"ELM","par":"gp850","val":1385},{"timestamp":1778874600,"loc":"ENG","par":"gp850","val":1389.5},{"timestamp":1778874600,"loc":"EVO","par":"gp850","val":1385.5},{"timestamp":1778874600,"loc":"FRE","par":"gp850","val":1391.8},{"timestamp":1778874600,"loc":"GEN","par":"gp850","val":1351.7},{"timestamp":1778874600,"loc":"GOS","par":"gp850","val":1382.9},{"timestamp":1778874600,"loc":"GRA","par":"gp850","val":1390.8},{"timestamp":1778874600,"loc":"GRC","par":"gp850","val":1369.6},{"timestamp":1778874600,"loc":"GRH","par":"gp850","val":1388.8},{"timestamp":1778874600,"loc":"GUE","par":"gp850","val":1378.5},{"timestamp":1778874600,"loc":"HAI","par":"gp850","val":1382.8},{"timestamp":1778874600,"loc":"HOE","par":"gp850","val":1384.4},{"timestamp":1778874600,"loc":"ILZ","par":"gp850","val":1377.6},{"timestamp":1778874600,"loc":"LAE","par":"gp850","val":1387.5},{"timestamp":1778874600,"loc":"LAG","par":"gp850","val":1389.5},{"timestamp":1778874600,"loc":"MOB","par":"gp850","val":1388.5},{"timestamp":1778874600,"loc":"MTE","par":"gp850","val":1383.2},{"timestamp":1778874600,"loc":"MTR","par":"gp850","val":1359.8},{"timestamp":1778874600,"loc":"MVE","par":"gp850","val":1384.3},{"timestamp":1778874600,"loc":"NAP","par":"gp850","val":1391.2},{"timestamp":1778874600,"loc":"ORO","par":"gp850","val":1391.1},{"timestamp":1778874600,"loc":"PIL","par":"gp850","val":1387.7},{"timestamp":1778874600,"loc":"PIO","par":"gp850","val":1364.6},{"timestamp":1778874600,"loc":"PLF","par":"gp850","val":1392.2},{"timestamp":1778874600,"loc":"ROB","par":"gp850","val":1360.9},{"timestamp":1778874600,"loc":"ROE","par":"gp850","val":1363.2},{"timestamp":1778874600,"loc":"RUE","par":"gp850","val":1387.3},{"timestamp":1778874600,"loc":"SAG","par":"gp850","val":1387.7},{"timestamp":1778874600,"loc":"SAM","par":"gp850","val":1364.7},{"timestamp":1778874600,"loc":"SBE","par":"gp850","val":1362.5},{"timestamp":1778874600,"loc":"SCU","par":"gp850","val":1368.8},{"timestamp":1778874600,"loc":"SIA","par":"gp850","val":1366.4},{"timestamp":1778874600,"loc":"SIM","par":"gp850","val":1365.1},{"timestamp":1778874600,"loc":"SMM","par":"gp850","val":1362.3},{"timestamp":1778874600,"loc":"SPF","par":"gp850","val":1390.5},{"timestamp":1778874600,"loc":"STG","par":"gp850","val":1380.2},{"timestamp":1778874600,"loc":"ULR","par":"gp850","val":1370.1},{"timestamp":1778874600,"loc":"VAB","par":"gp850","val":1376.2},{"timestamp":1778874600,"loc":"VIO","par":"gp850","val":1362.1},{"timestamp":1778874600,"loc":"VIS","par":"gp850","val":1371.6},{"timestamp":1778874600,"loc":"ZER","par":"gp850","val":1370.4},{"timestamp":1778875200,"loc":"ABO","par":"gp850","val":1393.3},{"timestamp":1778875200,"loc":"AND","par":"gp850","val":1375},{"timestamp":1778875200,"loc":"ANT","par":"gp850","val":1384.4},{"timestamp":1778875200,"loc":"ARO","par":"gp850","val":1376},{"timestamp":1778875200,"loc":"BEH","par":"gp850","val":1364.6},{"timestamp":1778875200,"loc":"BIE","par":"gp850","val":1391.9},{"timestamp":1778875200,"loc":"BOL","par":"gp850","val":1393.1},{"timestamp":1778875200,"loc":"BRL","par":"gp850","val":1391.4},{"timestamp":1778875200,"loc":"BUF","par":"gp850","val":1362.1},{"timestamp":1778875200,"loc":"CDF","par":"gp850","val":1391.8},{"timestamp":1778875200,"loc":"CHA","par":"gp850","val":1386.7},{"timestamp":1778875200,"loc":"CHB","par":"gp850","val":1395.6},{"timestamp":1778875200,"loc":"CHD","par":"gp850","val":1393.9},{"timestamp":1778875200,"loc":"CHM","par":"gp850","val":1391.5},{"timestamp":1778875200,"loc":"CIM","par":"gp850","val":1355.1},{"timestamp":1778875200,"loc":"DAV","par":"gp850","val":1377.1},{"timestamp":1778875200,"loc":"DIS","par":"gp850","val":1375.4},{"timestamp":1778875200,"loc":"DOL","par":"gp850","val":1393.7},{"timestamp":1778875200,"loc":"EBK","par":"gp850","val":1386.6},{"timestamp":1778875200,"loc":"EIN","par":"gp850","val":1386.1},{"timestamp":1778875200,"loc":"ELM","par":"gp850","val":1385},{"timestamp":1778875200,"loc":"ENG","par":"gp850","val":1390.2},{"timestamp":1778875200,"loc":"EVO","par":"gp850","val":1386.5},{"timestamp":1778875200,"loc":"FRE","par":"gp850","val":1392.6},{"timestamp":1778875200,"loc":"GEN","par":"gp850","val":1351.5},{"timestamp":1778875200,"loc":"GOS","par":"gp850","val":1383.8},{"timestamp":1778875200,"loc":"GRA","par":"gp850","val":1390.2},{"timestamp":1778875200,"loc":"GRC","par":"gp850","val":1370.6},{"timestamp":1778875200,"loc":"GRH","par":"gp850","val":1390.9},{"timestamp":1778875200,"loc":"GUE","par":"gp850","val":1378.2},{"timestamp":1778875200,"loc":"HAI","par":"gp850","val":1382.6},{"timestamp":1778875200,"loc":"HOE","par":"gp850","val":1385.2},{"timestamp":1778875200,"loc":"ILZ","par":"gp850","val":1378.2},{"timestamp":1778875200,"loc":"LAE","par":"gp850","val":1387.5},{"timestamp":1778875200,"loc":"LAG","par":"gp850","val":1390.3},{"timestamp":1778875200,"loc":"MOB","par":"gp850","val":1389.4},{"timestamp":1778875200,"loc":"MTE","par":"gp850","val":1383.2},{"timestamp":1778875200,"loc":"MTR","par":"gp850","val":1360.1},{"timestamp":1778875200,"loc":"MVE","par":"gp850","val":1384.3},{"timestamp":1778875200,"loc":"NAP","par":"gp850","val":1392.2},{"timestamp":1778875200,"loc":"ORO","par":"gp850","val":1393},{"timestamp":1778875200,"loc":"PIL","par":"gp850","val":1388},{"timestamp":1778875200,"loc":"PIO","par":"gp850","val":1365.3},{"timestamp":1778875200,"loc":"PLF","par":"gp850","val":1392.4},{"timestamp":1778875200,"loc":"ROB","par":"gp850","val":1360.8},{"timestamp":1778875200,"loc":"ROE","par":"gp850","val":1363.2},{"timestamp":1778875200,"loc":"RUE","par":"gp850","val":1388.1},{"timestamp":1778875200,"loc":"SAG","par":"gp850","val":1388.6},{"timestamp":1778875200,"loc":"SAM","par":"gp850","val":1364.6},{"timestamp":1778875200,"loc":"SBE","par":"gp850","val":1362.7},{"timestamp":1778875200,"loc":"SCU","par":"gp850","val":1368.8},{"timestamp":1778875200,"loc":"SIA","par":"gp850","val":1365.5},{"timestamp":1778875200,"loc":"SIM","par":"gp850","val":1365.1},{"timestamp":1778875200,"loc":"SMM","par":"gp850","val":1362.3},{"timestamp":1778875200,"loc":"SPF","par":"gp850","val":1390.8},{"timestamp":1778875200,"loc":"STG","par":"gp850","val":1381.1},{"timestamp":1778875200,"loc":"ULR","par":"gp850","val":1372},{"timestamp":1778875200,"loc":"VAB","par":"gp850","val":1377.2},{"timestamp":1778875200,"loc":"VIO","par":"gp850","val":1361.3},{"timestamp":1778875200,"loc":"VIS","par":"gp850","val":1372.2},{"timestamp":1778875200,"loc":"ZER","par":"gp850","val":1371.4}]}