{"source":"SwissMetNet, Federal Office of Meteorology and Climatology MeteoSwiss","apiurl":"https:\/\/api.existenz.ch#smn","opendata":"https:\/\/opendatadocs.meteoswiss.ch","license":"https:\/\/opendatadocs.meteoswiss.ch\/general\/terms-of-use","payload":[{"timestamp":1777453200,"loc":"ABO","par":"ff","val":6.1},{"timestamp":1777453200,"loc":"AEG","par":"ff","val":7.6},{"timestamp":1777453200,"loc":"AIG","par":"ff","val":14.4},{"timestamp":1777453200,"loc":"ALT","par":"ff","val":2.9},{"timestamp":1777453200,"loc":"AND","par":"ff","val":4.7},{"timestamp":1777453200,"loc":"ANT","par":"ff","val":20.9},{"timestamp":1777453200,"loc":"ARH","par":"ff","val":6.8},{"timestamp":1777453200,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777453200,"loc":"ATT","par":"ff","val":6.1},{"timestamp":1777453200,"loc":"BEH","par":"ff","val":6.1},{"timestamp":1777453200,"loc":"BER","par":"ff","val":11.5},{"timestamp":1777453200,"loc":"BEZ","par":"ff","val":5},{"timestamp":1777453200,"loc":"BIA","par":"ff","val":1.8},{"timestamp":1777453200,"loc":"BIE","par":"ff","val":18.4},{"timestamp":1777453200,"loc":"BIN","par":"ff","val":5},{"timestamp":1777453200,"loc":"BIV","par":"ff","val":13},{"timestamp":1777453200,"loc":"BIZ","par":"ff","val":15.5},{"timestamp":1777453200,"loc":"BOL","par":"ff","val":10.8},{"timestamp":1777453200,"loc":"BOU","par":"ff","val":7.6},{"timestamp":1777453200,"loc":"BRL","par":"ff","val":11.5},{"timestamp":1777453200,"loc":"BRZ","par":"ff","val":18},{"timestamp":1777453200,"loc":"BUF","par":"ff","val":4.7},{"timestamp":1777453200,"loc":"BUS","par":"ff","val":13},{"timestamp":1777453200,"loc":"CDF","par":"ff","val":11.2},{"timestamp":1777453200,"loc":"CDM","par":"ff","val":2.5},{"timestamp":1777453200,"loc":"CEV","par":"ff","val":7.6},{"timestamp":1777453200,"loc":"CGI","par":"ff","val":17.3},{"timestamp":1777453200,"loc":"CHA","par":"ff","val":31.3},{"timestamp":1777453200,"loc":"CHB","par":"ff","val":16.2},{"timestamp":1777453200,"loc":"CHD","par":"ff","val":5},{"timestamp":1777453200,"loc":"CHM","par":"ff","val":18},{"timestamp":1777453200,"loc":"CHU","par":"ff","val":8.6},{"timestamp":1777453200,"loc":"CHZ","par":"ff","val":7.6},{"timestamp":1777453200,"loc":"CIM","par":"ff","val":1.8},{"timestamp":1777453200,"loc":"CMA","par":"ff","val":14.8},{"timestamp":1777453200,"loc":"COM","par":"ff","val":4},{"timestamp":1777453200,"loc":"COV","par":"ff","val":16.6},{"timestamp":1777453200,"loc":"COY","par":"ff","val":22},{"timestamp":1777453200,"loc":"CRM","par":"ff","val":19.1},{"timestamp":1777453200,"loc":"DAV","par":"ff","val":13.7},{"timestamp":1777453200,"loc":"DEM","par":"ff","val":17.3},{"timestamp":1777453200,"loc":"DIA","par":"ff","val":11.9},{"timestamp":1777453200,"loc":"DIS","par":"ff","val":4.3},{"timestamp":1777453200,"loc":"DOL","par":"ff","val":7.6},{"timestamp":1777453200,"loc":"EBK","par":"ff","val":11.2},{"timestamp":1777453200,"loc":"EGH","par":"ff","val":1.8},{"timestamp":1777453200,"loc":"EGO","par":"ff","val":20.2},{"timestamp":1777453200,"loc":"EIN","par":"ff","val":4.7},{"timestamp":1777453200,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777453200,"loc":"ENG","par":"ff","val":3.6},{"timestamp":1777453200,"loc":"EVI","par":"ff","val":11.9},{"timestamp":1777453200,"loc":"EVO","par":"ff","val":7.2},{"timestamp":1777453200,"loc":"FLU","par":"ff","val":3.6},{"timestamp":1777453200,"loc":"FRE","par":"ff","val":3.6},{"timestamp":1777453200,"loc":"FRU","par":"ff","val":5.4},{"timestamp":1777453200,"loc":"GEN","par":"ff","val":8.3},{"timestamp":1777453200,"loc":"GES","par":"ff","val":5.8},{"timestamp":1777453200,"loc":"GIH","par":"ff","val":1.4},{"timestamp":1777453200,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777453200,"loc":"GOE","par":"ff","val":15.5},{"timestamp":1777453200,"loc":"GOR","par":"ff","val":7.9},{"timestamp":1777453200,"loc":"GOS","par":"ff","val":9.4},{"timestamp":1777453200,"loc":"GRA","par":"ff","val":8.3},{"timestamp":1777453200,"loc":"GRE","par":"ff","val":22},{"timestamp":1777453200,"loc":"GRH","par":"ff","val":16.6},{"timestamp":1777453200,"loc":"GRO","par":"ff","val":4.3},{"timestamp":1777453200,"loc":"GSB","par":"ff","val":7.2},{"timestamp":1777453200,"loc":"GUE","par":"ff","val":14},{"timestamp":1777453200,"loc":"GUT","par":"ff","val":16.6},{"timestamp":1777453200,"loc":"GVE","par":"ff","val":14.4},{"timestamp":1777453200,"loc":"HAI","par":"ff","val":15.1},{"timestamp":1777453200,"loc":"HLL","par":"ff","val":16.2},{"timestamp":1777453200,"loc":"HOE","par":"ff","val":13},{"timestamp":1777453200,"loc":"INT","par":"ff","val":4.3},{"timestamp":1777453200,"loc":"JUN","par":"ff","val":10.4},{"timestamp":1777453200,"loc":"KLO","par":"ff","val":15.5},{"timestamp":1777453200,"loc":"KOP","par":"ff","val":18.4},{"timestamp":1777453200,"loc":"LAE","par":"ff","val":29.5},{"timestamp":1777453200,"loc":"LAG","par":"ff","val":6.5},{"timestamp":1777453200,"loc":"LAT","par":"ff","val":2.9},{"timestamp":1777453200,"loc":"LEI","par":"ff","val":13.3},{"timestamp":1777453200,"loc":"LUG","par":"ff","val":1.4},{"timestamp":1777453200,"loc":"LUZ","par":"ff","val":9},{"timestamp":1777453200,"loc":"MAG","par":"ff","val":0.4},{"timestamp":1777453200,"loc":"MAH","par":"ff","val":21.2},{"timestamp":1777453200,"loc":"MAR","par":"ff","val":10.1},{"timestamp":1777453200,"loc":"MAS","par":"ff","val":10.4},{"timestamp":1777453200,"loc":"MER","par":"ff","val":3.6},{"timestamp":1777453200,"loc":"MLS","par":"ff","val":1.8},{"timestamp":1777453200,"loc":"MOA","par":"ff","val":10.8},{"timestamp":1777453200,"loc":"MOB","par":"ff","val":3.2},{"timestamp":1777453200,"loc":"MOE","par":"ff","val":22.3},{"timestamp":1777453200,"loc":"MTE","par":"ff","val":11.5},{"timestamp":1777453200,"loc":"MTR","par":"ff","val":2.5},{"timestamp":1777453200,"loc":"MUB","par":"ff","val":9.7},{"timestamp":1777453200,"loc":"MVE","par":"ff","val":4},{"timestamp":1777453200,"loc":"NAP","par":"ff","val":22},{"timestamp":1777453200,"loc":"NAS","par":"ff","val":5.8},{"timestamp":1777453200,"loc":"NEU","par":"ff","val":17.6},{"timestamp":1777453200,"loc":"ORO","par":"ff","val":15.1},{"timestamp":1777453200,"loc":"OTL","par":"ff","val":1.4},{"timestamp":1777453200,"loc":"PAY","par":"ff","val":12.6},{"timestamp":1777453200,"loc":"PFA","par":"ff","val":7.2},{"timestamp":1777453200,"loc":"PIL","par":"ff","val":8.3},{"timestamp":1777453200,"loc":"PIO","par":"ff","val":1.4},{"timestamp":1777453200,"loc":"PLF","par":"ff","val":2.5},{"timestamp":1777453200,"loc":"PMA","par":"ff","val":12.2},{"timestamp":1777453200,"loc":"PRE","par":"ff","val":21.6},{"timestamp":1777453200,"loc":"PUY","par":"ff","val":7.6},{"timestamp":1777453200,"loc":"QUI","par":"ff","val":6.8},{"timestamp":1777453200,"loc":"RAG","par":"ff","val":1.8},{"timestamp":1777453200,"loc":"REH","par":"ff","val":10.4},{"timestamp":1777453200,"loc":"ROB","par":"ff","val":6.5},{"timestamp":1777453200,"loc":"ROE","par":"ff","val":0},{"timestamp":1777453200,"loc":"RUE","par":"ff","val":17.6},{"timestamp":1777453200,"loc":"SAE","par":"ff","val":35.6},{"timestamp":1777453200,"loc":"SAG","par":"ff","val":4.3},{"timestamp":1777453200,"loc":"SAM","par":"ff","val":11.9},{"timestamp":1777453200,"loc":"SBE","par":"ff","val":4},{"timestamp":1777453200,"loc":"SBO","par":"ff","val":4.7},{"timestamp":1777453200,"loc":"SCM","par":"ff","val":5.4},{"timestamp":1777453200,"loc":"SCU","par":"ff","val":7.6},{"timestamp":1777453200,"loc":"SHA","par":"ff","val":19.8},{"timestamp":1777453200,"loc":"SIA","par":"ff","val":12.6},{"timestamp":1777453200,"loc":"SIM","par":"ff","val":5.4},{"timestamp":1777453200,"loc":"SIO","par":"ff","val":7.2},{"timestamp":1777453200,"loc":"SMA","par":"ff","val":12.2},{"timestamp":1777453200,"loc":"SMM","par":"ff","val":8.3},{"timestamp":1777453200,"loc":"SPF","par":"ff","val":11.9},{"timestamp":1777453200,"loc":"SRS","par":"ff","val":5},{"timestamp":1777453200,"loc":"STG","par":"ff","val":6.1},{"timestamp":1777453200,"loc":"STK","par":"ff","val":12.6},{"timestamp":1777453200,"loc":"TAE","par":"ff","val":10.1},{"timestamp":1777453200,"loc":"THU","par":"ff","val":1.1},{"timestamp":1777453200,"loc":"TIT","par":"ff","val":14.4},{"timestamp":1777453200,"loc":"ULR","par":"ff","val":1.1},{"timestamp":1777453200,"loc":"VAB","par":"ff","val":13.7},{"timestamp":1777453200,"loc":"VAD","par":"ff","val":6.5},{"timestamp":1777453200,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777453200,"loc":"VIO","par":"ff","val":1.8},{"timestamp":1777453200,"loc":"VIS","par":"ff","val":2.5},{"timestamp":1777453200,"loc":"VIT","par":"ff","val":15.1},{"timestamp":1777453200,"loc":"VLS","par":"ff","val":9},{"timestamp":1777453200,"loc":"WAE","par":"ff","val":2.9},{"timestamp":1777453200,"loc":"WFJ","par":"ff","val":9.7},{"timestamp":1777453200,"loc":"WYN","par":"ff","val":23.4},{"timestamp":1777453200,"loc":"ZER","par":"ff","val":10.8},{"timestamp":1777453800,"loc":"ABO","par":"ff","val":3.6},{"timestamp":1777453800,"loc":"AEG","par":"ff","val":5.4},{"timestamp":1777453800,"loc":"AIG","par":"ff","val":15.1},{"timestamp":1777453800,"loc":"ALT","par":"ff","val":3.2},{"timestamp":1777453800,"loc":"AND","par":"ff","val":4.3},{"timestamp":1777453800,"loc":"ANT","par":"ff","val":19.8},{"timestamp":1777453800,"loc":"ARH","par":"ff","val":6.8},{"timestamp":1777453800,"loc":"ARO","par":"ff","val":4.3},{"timestamp":1777453800,"loc":"ATT","par":"ff","val":5.8},{"timestamp":1777453800,"loc":"BEH","par":"ff","val":11.5},{"timestamp":1777453800,"loc":"BER","par":"ff","val":14.4},{"timestamp":1777453800,"loc":"BEZ","par":"ff","val":4.7},{"timestamp":1777453800,"loc":"BIA","par":"ff","val":2.2},{"timestamp":1777453800,"loc":"BIE","par":"ff","val":13.7},{"timestamp":1777453800,"loc":"BIN","par":"ff","val":5},{"timestamp":1777453800,"loc":"BIV","par":"ff","val":10.1},{"timestamp":1777453800,"loc":"BIZ","par":"ff","val":13},{"timestamp":1777453800,"loc":"BOL","par":"ff","val":6.1},{"timestamp":1777453800,"loc":"BOU","par":"ff","val":7.2},{"timestamp":1777453800,"loc":"BRL","par":"ff","val":16.6},{"timestamp":1777453800,"loc":"BRZ","par":"ff","val":15.8},{"timestamp":1777453800,"loc":"BUF","par":"ff","val":4.3},{"timestamp":1777453800,"loc":"BUS","par":"ff","val":12.6},{"timestamp":1777453800,"loc":"CDF","par":"ff","val":10.4},{"timestamp":1777453800,"loc":"CDM","par":"ff","val":4.7},{"timestamp":1777453800,"loc":"CEV","par":"ff","val":8.6},{"timestamp":1777453800,"loc":"CGI","par":"ff","val":16.9},{"timestamp":1777453800,"loc":"CHA","par":"ff","val":30.6},{"timestamp":1777453800,"loc":"CHB","par":"ff","val":18},{"timestamp":1777453800,"loc":"CHD","par":"ff","val":4},{"timestamp":1777453800,"loc":"CHM","par":"ff","val":18.7},{"timestamp":1777453800,"loc":"CHU","par":"ff","val":9.7},{"timestamp":1777453800,"loc":"CHZ","par":"ff","val":7.9},{"timestamp":1777453800,"loc":"CIM","par":"ff","val":0.7},{"timestamp":1777453800,"loc":"CMA","par":"ff","val":9.4},{"timestamp":1777453800,"loc":"COM","par":"ff","val":1.4},{"timestamp":1777453800,"loc":"COV","par":"ff","val":16.9},{"timestamp":1777453800,"loc":"COY","par":"ff","val":22.7},{"timestamp":1777453800,"loc":"CRM","par":"ff","val":15.5},{"timestamp":1777453800,"loc":"DAV","par":"ff","val":14},{"timestamp":1777453800,"loc":"DEM","par":"ff","val":14.4},{"timestamp":1777453800,"loc":"DIA","par":"ff","val":10.4},{"timestamp":1777453800,"loc":"DIS","par":"ff","val":3.2},{"timestamp":1777453800,"loc":"DOL","par":"ff","val":9.4},{"timestamp":1777453800,"loc":"EBK","par":"ff","val":13.3},{"timestamp":1777453800,"loc":"EGH","par":"ff","val":2.5},{"timestamp":1777453800,"loc":"EGO","par":"ff","val":17.3},{"timestamp":1777453800,"loc":"EIN","par":"ff","val":7.6},{"timestamp":1777453800,"loc":"ELM","par":"ff","val":3.6},{"timestamp":1777453800,"loc":"ENG","par":"ff","val":5.4},{"timestamp":1777453800,"loc":"EVI","par":"ff","val":15.8},{"timestamp":1777453800,"loc":"EVO","par":"ff","val":6.5},{"timestamp":1777453800,"loc":"FAH","par":"ff","val":11.5},{"timestamp":1777453800,"loc":"FLU","par":"ff","val":4},{"timestamp":1777453800,"loc":"FRE","par":"ff","val":4.7},{"timestamp":1777453800,"loc":"FRU","par":"ff","val":5.8},{"timestamp":1777453800,"loc":"GEN","par":"ff","val":4},{"timestamp":1777453800,"loc":"GES","par":"ff","val":4.7},{"timestamp":1777453800,"loc":"GIH","par":"ff","val":0.7},{"timestamp":1777453800,"loc":"GLA","par":"ff","val":2.5},{"timestamp":1777453800,"loc":"GOE","par":"ff","val":16.9},{"timestamp":1777453800,"loc":"GOR","par":"ff","val":4.3},{"timestamp":1777453800,"loc":"GOS","par":"ff","val":7.2},{"timestamp":1777453800,"loc":"GRA","par":"ff","val":7.9},{"timestamp":1777453800,"loc":"GRE","par":"ff","val":24.1},{"timestamp":1777453800,"loc":"GRH","par":"ff","val":14.4},{"timestamp":1777453800,"loc":"GRO","par":"ff","val":4.3},{"timestamp":1777453800,"loc":"GSB","par":"ff","val":9.4},{"timestamp":1777453800,"loc":"GUE","par":"ff","val":13},{"timestamp":1777453800,"loc":"GUT","par":"ff","val":15.1},{"timestamp":1777453800,"loc":"GVE","par":"ff","val":19.8},{"timestamp":1777453800,"loc":"HAI","par":"ff","val":18.4},{"timestamp":1777453800,"loc":"HLL","par":"ff","val":15.1},{"timestamp":1777453800,"loc":"HOE","par":"ff","val":12.6},{"timestamp":1777453800,"loc":"INT","par":"ff","val":4.3},{"timestamp":1777453800,"loc":"JUN","par":"ff","val":9.7},{"timestamp":1777453800,"loc":"KLO","par":"ff","val":12.2},{"timestamp":1777453800,"loc":"KOP","par":"ff","val":15.5},{"timestamp":1777453800,"loc":"LAE","par":"ff","val":28.1},{"timestamp":1777453800,"loc":"LAG","par":"ff","val":6.8},{"timestamp":1777453800,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777453800,"loc":"LEI","par":"ff","val":11.9},{"timestamp":1777453800,"loc":"LUG","par":"ff","val":1.1},{"timestamp":1777453800,"loc":"LUZ","par":"ff","val":4.7},{"timestamp":1777453800,"loc":"MAG","par":"ff","val":1.8},{"timestamp":1777453800,"loc":"MAH","par":"ff","val":21.6},{"timestamp":1777453800,"loc":"MAR","par":"ff","val":9},{"timestamp":1777453800,"loc":"MAS","par":"ff","val":9.7},{"timestamp":1777453800,"loc":"MER","par":"ff","val":3.2},{"timestamp":1777453800,"loc":"MLS","par":"ff","val":3.2},{"timestamp":1777453800,"loc":"MOA","par":"ff","val":13.3},{"timestamp":1777453800,"loc":"MOB","par":"ff","val":2.9},{"timestamp":1777453800,"loc":"MOE","par":"ff","val":22.3},{"timestamp":1777453800,"loc":"MTE","par":"ff","val":10.8},{"timestamp":1777453800,"loc":"MTR","par":"ff","val":2.2},{"timestamp":1777453800,"loc":"MUB","par":"ff","val":10.4},{"timestamp":1777453800,"loc":"MVE","par":"ff","val":4},{"timestamp":1777453800,"loc":"NAP","par":"ff","val":15.1},{"timestamp":1777453800,"loc":"NAS","par":"ff","val":7.2},{"timestamp":1777453800,"loc":"NEU","par":"ff","val":23},{"timestamp":1777453800,"loc":"ORO","par":"ff","val":14},{"timestamp":1777453800,"loc":"OTL","par":"ff","val":1.8},{"timestamp":1777453800,"loc":"PAY","par":"ff","val":11.5},{"timestamp":1777453800,"loc":"PFA","par":"ff","val":9.4},{"timestamp":1777453800,"loc":"PIL","par":"ff","val":8.3},{"timestamp":1777453800,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777453800,"loc":"PLF","par":"ff","val":2.9},{"timestamp":1777453800,"loc":"PMA","par":"ff","val":13.3},{"timestamp":1777453800,"loc":"PRE","par":"ff","val":23.4},{"timestamp":1777453800,"loc":"PUY","par":"ff","val":7.9},{"timestamp":1777453800,"loc":"QUI","par":"ff","val":5.4},{"timestamp":1777453800,"loc":"RAG","par":"ff","val":2.9},{"timestamp":1777453800,"loc":"REH","par":"ff","val":9.4},{"timestamp":1777453800,"loc":"ROB","par":"ff","val":9.7},{"timestamp":1777453800,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777453800,"loc":"RUE","par":"ff","val":19.4},{"timestamp":1777453800,"loc":"SAE","par":"ff","val":34.2},{"timestamp":1777453800,"loc":"SAG","par":"ff","val":4},{"timestamp":1777453800,"loc":"SAM","par":"ff","val":13.7},{"timestamp":1777453800,"loc":"SBE","par":"ff","val":3.6},{"timestamp":1777453800,"loc":"SBO","par":"ff","val":3.6},{"timestamp":1777453800,"loc":"SCM","par":"ff","val":4},{"timestamp":1777453800,"loc":"SCU","par":"ff","val":6.8},{"timestamp":1777453800,"loc":"SHA","par":"ff","val":21.6},{"timestamp":1777453800,"loc":"SIM","par":"ff","val":7.9},{"timestamp":1777453800,"loc":"SIO","par":"ff","val":7.2},{"timestamp":1777453800,"loc":"SMA","par":"ff","val":9},{"timestamp":1777453800,"loc":"SMM","par":"ff","val":8.6},{"timestamp":1777453800,"loc":"SPF","par":"ff","val":13.7},{"timestamp":1777453800,"loc":"SRS","par":"ff","val":5.4},{"timestamp":1777453800,"loc":"STG","par":"ff","val":5},{"timestamp":1777453800,"loc":"STK","par":"ff","val":12.6},{"timestamp":1777453800,"loc":"TAE","par":"ff","val":7.9},{"timestamp":1777453800,"loc":"THU","par":"ff","val":2.5},{"timestamp":1777453800,"loc":"TIT","par":"ff","val":13},{"timestamp":1777453800,"loc":"ULR","par":"ff","val":1.4},{"timestamp":1777453800,"loc":"VAB","par":"ff","val":14.8},{"timestamp":1777453800,"loc":"VAD","par":"ff","val":7.9},{"timestamp":1777453800,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777453800,"loc":"VIO","par":"ff","val":0.7},{"timestamp":1777453800,"loc":"VIS","par":"ff","val":2.5},{"timestamp":1777453800,"loc":"VIT","par":"ff","val":16.6},{"timestamp":1777453800,"loc":"VLS","par":"ff","val":5.8},{"timestamp":1777453800,"loc":"WAE","par":"ff","val":4},{"timestamp":1777453800,"loc":"WFJ","par":"ff","val":10.8},{"timestamp":1777453800,"loc":"WYN","par":"ff","val":24.1},{"timestamp":1777453800,"loc":"ZER","par":"ff","val":10.1},{"timestamp":1777454400,"loc":"ABO","par":"ff","val":3.6},{"timestamp":1777454400,"loc":"AEG","par":"ff","val":3.2},{"timestamp":1777454400,"loc":"AIG","par":"ff","val":14.4},{"timestamp":1777454400,"loc":"ALT","par":"ff","val":2.2},{"timestamp":1777454400,"loc":"AND","par":"ff","val":6.5},{"timestamp":1777454400,"loc":"ANT","par":"ff","val":18.4},{"timestamp":1777454400,"loc":"ARH","par":"ff","val":7.2},{"timestamp":1777454400,"loc":"ARO","par":"ff","val":6.1},{"timestamp":1777454400,"loc":"ATT","par":"ff","val":5.4},{"timestamp":1777454400,"loc":"BEH","par":"ff","val":9.4},{"timestamp":1777454400,"loc":"BER","par":"ff","val":15.8},{"timestamp":1777454400,"loc":"BEZ","par":"ff","val":3.6},{"timestamp":1777454400,"loc":"BIA","par":"ff","val":2.5},{"timestamp":1777454400,"loc":"BIE","par":"ff","val":16.9},{"timestamp":1777454400,"loc":"BIN","par":"ff","val":5.4},{"timestamp":1777454400,"loc":"BIV","par":"ff","val":9.4},{"timestamp":1777454400,"loc":"BIZ","par":"ff","val":14.8},{"timestamp":1777454400,"loc":"BOL","par":"ff","val":5},{"timestamp":1777454400,"loc":"BOU","par":"ff","val":7.2},{"timestamp":1777454400,"loc":"BRL","par":"ff","val":18.4},{"timestamp":1777454400,"loc":"BRZ","par":"ff","val":15.5},{"timestamp":1777454400,"loc":"BUF","par":"ff","val":4.3},{"timestamp":1777454400,"loc":"BUS","par":"ff","val":10.1},{"timestamp":1777454400,"loc":"CDF","par":"ff","val":11.5},{"timestamp":1777454400,"loc":"CDM","par":"ff","val":9},{"timestamp":1777454400,"loc":"CEV","par":"ff","val":9},{"timestamp":1777454400,"loc":"CGI","par":"ff","val":13.3},{"timestamp":1777454400,"loc":"CHA","par":"ff","val":31},{"timestamp":1777454400,"loc":"CHB","par":"ff","val":16.2},{"timestamp":1777454400,"loc":"CHD","par":"ff","val":5.8},{"timestamp":1777454400,"loc":"CHM","par":"ff","val":20.5},{"timestamp":1777454400,"loc":"CHU","par":"ff","val":8.6},{"timestamp":1777454400,"loc":"CHZ","par":"ff","val":9.4},{"timestamp":1777454400,"loc":"CIM","par":"ff","val":3.2},{"timestamp":1777454400,"loc":"CMA","par":"ff","val":12.2},{"timestamp":1777454400,"loc":"COM","par":"ff","val":3.2},{"timestamp":1777454400,"loc":"COV","par":"ff","val":18.4},{"timestamp":1777454400,"loc":"COY","par":"ff","val":23},{"timestamp":1777454400,"loc":"CRM","par":"ff","val":15.1},{"timestamp":1777454400,"loc":"DAV","par":"ff","val":13.3},{"timestamp":1777454400,"loc":"DEM","par":"ff","val":14},{"timestamp":1777454400,"loc":"DIA","par":"ff","val":9.7},{"timestamp":1777454400,"loc":"DIS","par":"ff","val":2.9},{"timestamp":1777454400,"loc":"DOL","par":"ff","val":8.3},{"timestamp":1777454400,"loc":"EBK","par":"ff","val":15.5},{"timestamp":1777454400,"loc":"EGH","par":"ff","val":5.4},{"timestamp":1777454400,"loc":"EGO","par":"ff","val":16.6},{"timestamp":1777454400,"loc":"EIN","par":"ff","val":8.3},{"timestamp":1777454400,"loc":"ELM","par":"ff","val":1.1},{"timestamp":1777454400,"loc":"ENG","par":"ff","val":6.5},{"timestamp":1777454400,"loc":"EVI","par":"ff","val":13},{"timestamp":1777454400,"loc":"EVO","par":"ff","val":5.8},{"timestamp":1777454400,"loc":"FAH","par":"ff","val":14.4},{"timestamp":1777454400,"loc":"FLU","par":"ff","val":2.9},{"timestamp":1777454400,"loc":"FRE","par":"ff","val":5},{"timestamp":1777454400,"loc":"FRU","par":"ff","val":5.8},{"timestamp":1777454400,"loc":"GEN","par":"ff","val":4.3},{"timestamp":1777454400,"loc":"GES","par":"ff","val":3.2},{"timestamp":1777454400,"loc":"GIH","par":"ff","val":0.7},{"timestamp":1777454400,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777454400,"loc":"GOE","par":"ff","val":15.5},{"timestamp":1777454400,"loc":"GOR","par":"ff","val":6.1},{"timestamp":1777454400,"loc":"GOS","par":"ff","val":5.4},{"timestamp":1777454400,"loc":"GRA","par":"ff","val":6.1},{"timestamp":1777454400,"loc":"GRE","par":"ff","val":22.7},{"timestamp":1777454400,"loc":"GRH","par":"ff","val":15.5},{"timestamp":1777454400,"loc":"GRO","par":"ff","val":2.9},{"timestamp":1777454400,"loc":"GSB","par":"ff","val":11.9},{"timestamp":1777454400,"loc":"GUE","par":"ff","val":10.4},{"timestamp":1777454400,"loc":"GUT","par":"ff","val":15.1},{"timestamp":1777454400,"loc":"GVE","par":"ff","val":20.5},{"timestamp":1777454400,"loc":"HAI","par":"ff","val":18.7},{"timestamp":1777454400,"loc":"HLL","par":"ff","val":16.6},{"timestamp":1777454400,"loc":"HOE","par":"ff","val":11.2},{"timestamp":1777454400,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777454400,"loc":"JUN","par":"ff","val":13.7},{"timestamp":1777454400,"loc":"KLO","par":"ff","val":13.3},{"timestamp":1777454400,"loc":"KOP","par":"ff","val":14.8},{"timestamp":1777454400,"loc":"LAE","par":"ff","val":25.9},{"timestamp":1777454400,"loc":"LAG","par":"ff","val":9.7},{"timestamp":1777454400,"loc":"LAT","par":"ff","val":2.5},{"timestamp":1777454400,"loc":"LEI","par":"ff","val":9.4},{"timestamp":1777454400,"loc":"LUG","par":"ff","val":1.1},{"timestamp":1777454400,"loc":"LUZ","par":"ff","val":10.4},{"timestamp":1777454400,"loc":"MAG","par":"ff","val":2.9},{"timestamp":1777454400,"loc":"MAH","par":"ff","val":19.8},{"timestamp":1777454400,"loc":"MAR","par":"ff","val":6.5},{"timestamp":1777454400,"loc":"MAS","par":"ff","val":9.4},{"timestamp":1777454400,"loc":"MER","par":"ff","val":3.6},{"timestamp":1777454400,"loc":"MLS","par":"ff","val":2.9},{"timestamp":1777454400,"loc":"MOA","par":"ff","val":11.5},{"timestamp":1777454400,"loc":"MOB","par":"ff","val":4.7},{"timestamp":1777454400,"loc":"MOE","par":"ff","val":19.8},{"timestamp":1777454400,"loc":"MTE","par":"ff","val":11.2},{"timestamp":1777454400,"loc":"MTR","par":"ff","val":3.6},{"timestamp":1777454400,"loc":"MUB","par":"ff","val":9.4},{"timestamp":1777454400,"loc":"MVE","par":"ff","val":4},{"timestamp":1777454400,"loc":"NAP","par":"ff","val":14},{"timestamp":1777454400,"loc":"NAS","par":"ff","val":9.7},{"timestamp":1777454400,"loc":"NEU","par":"ff","val":19.1},{"timestamp":1777454400,"loc":"ORO","par":"ff","val":13.7},{"timestamp":1777454400,"loc":"OTL","par":"ff","val":2.2},{"timestamp":1777454400,"loc":"PAY","par":"ff","val":9.7},{"timestamp":1777454400,"loc":"PFA","par":"ff","val":12.6},{"timestamp":1777454400,"loc":"PIL","par":"ff","val":5},{"timestamp":1777454400,"loc":"PIO","par":"ff","val":0.7},{"timestamp":1777454400,"loc":"PLF","par":"ff","val":4.3},{"timestamp":1777454400,"loc":"PMA","par":"ff","val":12.6},{"timestamp":1777454400,"loc":"PRE","par":"ff","val":23},{"timestamp":1777454400,"loc":"PUY","par":"ff","val":6.5},{"timestamp":1777454400,"loc":"QUI","par":"ff","val":5},{"timestamp":1777454400,"loc":"RAG","par":"ff","val":2.9},{"timestamp":1777454400,"loc":"REH","par":"ff","val":9.7},{"timestamp":1777454400,"loc":"ROB","par":"ff","val":5.4},{"timestamp":1777454400,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777454400,"loc":"RUE","par":"ff","val":17.3},{"timestamp":1777454400,"loc":"SAE","par":"ff","val":31},{"timestamp":1777454400,"loc":"SAG","par":"ff","val":6.8},{"timestamp":1777454400,"loc":"SAM","par":"ff","val":13},{"timestamp":1777454400,"loc":"SBE","par":"ff","val":4},{"timestamp":1777454400,"loc":"SBO","par":"ff","val":2.9},{"timestamp":1777454400,"loc":"SCM","par":"ff","val":5.8},{"timestamp":1777454400,"loc":"SCU","par":"ff","val":9.7},{"timestamp":1777454400,"loc":"SHA","par":"ff","val":16.9},{"timestamp":1777454400,"loc":"SIA","par":"ff","val":13.3},{"timestamp":1777454400,"loc":"SIM","par":"ff","val":4.7},{"timestamp":1777454400,"loc":"SIO","par":"ff","val":6.8},{"timestamp":1777454400,"loc":"SMA","par":"ff","val":11.9},{"timestamp":1777454400,"loc":"SMM","par":"ff","val":7.6},{"timestamp":1777454400,"loc":"SPF","par":"ff","val":16.2},{"timestamp":1777454400,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777454400,"loc":"STG","par":"ff","val":6.8},{"timestamp":1777454400,"loc":"STK","par":"ff","val":11.2},{"timestamp":1777454400,"loc":"TAE","par":"ff","val":8.3},{"timestamp":1777454400,"loc":"THU","par":"ff","val":4.3},{"timestamp":1777454400,"loc":"TIT","par":"ff","val":13},{"timestamp":1777454400,"loc":"ULR","par":"ff","val":0.7},{"timestamp":1777454400,"loc":"VAB","par":"ff","val":12.6},{"timestamp":1777454400,"loc":"VAD","par":"ff","val":7.9},{"timestamp":1777454400,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777454400,"loc":"VIO","par":"ff","val":2.5},{"timestamp":1777454400,"loc":"VIS","par":"ff","val":2.9},{"timestamp":1777454400,"loc":"VIT","par":"ff","val":18.4},{"timestamp":1777454400,"loc":"VLS","par":"ff","val":6.8},{"timestamp":1777454400,"loc":"WAE","par":"ff","val":12.6},{"timestamp":1777454400,"loc":"WFJ","par":"ff","val":10.1},{"timestamp":1777454400,"loc":"WYN","par":"ff","val":22},{"timestamp":1777454400,"loc":"ZER","par":"ff","val":15.1},{"timestamp":1777455000,"loc":"ABO","par":"ff","val":4.7},{"timestamp":1777455000,"loc":"AEG","par":"ff","val":5.4},{"timestamp":1777455000,"loc":"AIG","par":"ff","val":14.4},{"timestamp":1777455000,"loc":"ALT","par":"ff","val":1.8},{"timestamp":1777455000,"loc":"AND","par":"ff","val":10.1},{"timestamp":1777455000,"loc":"ANT","par":"ff","val":21.6},{"timestamp":1777455000,"loc":"ARH","par":"ff","val":4.7},{"timestamp":1777455000,"loc":"ARO","par":"ff","val":5.8},{"timestamp":1777455000,"loc":"ATT","par":"ff","val":1.8},{"timestamp":1777455000,"loc":"BEH","par":"ff","val":6.8},{"timestamp":1777455000,"loc":"BER","par":"ff","val":14.4},{"timestamp":1777455000,"loc":"BEZ","par":"ff","val":5.8},{"timestamp":1777455000,"loc":"BIA","par":"ff","val":3.6},{"timestamp":1777455000,"loc":"BIE","par":"ff","val":11.5},{"timestamp":1777455000,"loc":"BIN","par":"ff","val":10.8},{"timestamp":1777455000,"loc":"BIV","par":"ff","val":6.5},{"timestamp":1777455000,"loc":"BIZ","par":"ff","val":16.9},{"timestamp":1777455000,"loc":"BOL","par":"ff","val":6.8},{"timestamp":1777455000,"loc":"BOU","par":"ff","val":7.2},{"timestamp":1777455000,"loc":"BRL","par":"ff","val":17.6},{"timestamp":1777455000,"loc":"BRZ","par":"ff","val":13.7},{"timestamp":1777455000,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777455000,"loc":"BUS","par":"ff","val":9.7},{"timestamp":1777455000,"loc":"CDF","par":"ff","val":10.1},{"timestamp":1777455000,"loc":"CDM","par":"ff","val":9},{"timestamp":1777455000,"loc":"CEV","par":"ff","val":7.2},{"timestamp":1777455000,"loc":"CGI","par":"ff","val":16.2},{"timestamp":1777455000,"loc":"CHA","par":"ff","val":32.4},{"timestamp":1777455000,"loc":"CHB","par":"ff","val":15.8},{"timestamp":1777455000,"loc":"CHD","par":"ff","val":5.8},{"timestamp":1777455000,"loc":"CHM","par":"ff","val":20.5},{"timestamp":1777455000,"loc":"CHU","par":"ff","val":7.2},{"timestamp":1777455000,"loc":"CHZ","par":"ff","val":9.4},{"timestamp":1777455000,"loc":"CIM","par":"ff","val":3.6},{"timestamp":1777455000,"loc":"CMA","par":"ff","val":13},{"timestamp":1777455000,"loc":"COM","par":"ff","val":2.5},{"timestamp":1777455000,"loc":"COV","par":"ff","val":19.8},{"timestamp":1777455000,"loc":"COY","par":"ff","val":23},{"timestamp":1777455000,"loc":"CRM","par":"ff","val":16.6},{"timestamp":1777455000,"loc":"DAV","par":"ff","val":10.8},{"timestamp":1777455000,"loc":"DEM","par":"ff","val":10.4},{"timestamp":1777455000,"loc":"DIA","par":"ff","val":9},{"timestamp":1777455000,"loc":"DIS","par":"ff","val":2.5},{"timestamp":1777455000,"loc":"DOL","par":"ff","val":7.9},{"timestamp":1777455000,"loc":"EBK","par":"ff","val":16.2},{"timestamp":1777455000,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777455000,"loc":"EGO","par":"ff","val":15.5},{"timestamp":1777455000,"loc":"EIN","par":"ff","val":9.7},{"timestamp":1777455000,"loc":"ELM","par":"ff","val":4},{"timestamp":1777455000,"loc":"ENG","par":"ff","val":4.7},{"timestamp":1777455000,"loc":"EVI","par":"ff","val":14.4},{"timestamp":1777455000,"loc":"EVO","par":"ff","val":6.5},{"timestamp":1777455000,"loc":"FAH","par":"ff","val":13.3},{"timestamp":1777455000,"loc":"FLU","par":"ff","val":5.4},{"timestamp":1777455000,"loc":"FRE","par":"ff","val":7.2},{"timestamp":1777455000,"loc":"FRU","par":"ff","val":2.9},{"timestamp":1777455000,"loc":"GEN","par":"ff","val":1.8},{"timestamp":1777455000,"loc":"GES","par":"ff","val":5.4},{"timestamp":1777455000,"loc":"GIH","par":"ff","val":1.1},{"timestamp":1777455000,"loc":"GLA","par":"ff","val":1.8},{"timestamp":1777455000,"loc":"GOE","par":"ff","val":16.2},{"timestamp":1777455000,"loc":"GOR","par":"ff","val":7.9},{"timestamp":1777455000,"loc":"GOS","par":"ff","val":4},{"timestamp":1777455000,"loc":"GRA","par":"ff","val":7.2},{"timestamp":1777455000,"loc":"GRE","par":"ff","val":24.5},{"timestamp":1777455000,"loc":"GRH","par":"ff","val":14.4},{"timestamp":1777455000,"loc":"GRO","par":"ff","val":0.7},{"timestamp":1777455000,"loc":"GSB","par":"ff","val":16.9},{"timestamp":1777455000,"loc":"GUE","par":"ff","val":9.4},{"timestamp":1777455000,"loc":"GUT","par":"ff","val":15.5},{"timestamp":1777455000,"loc":"GVE","par":"ff","val":22},{"timestamp":1777455000,"loc":"HAI","par":"ff","val":19.8},{"timestamp":1777455000,"loc":"HLL","par":"ff","val":16.9},{"timestamp":1777455000,"loc":"HOE","par":"ff","val":10.1},{"timestamp":1777455000,"loc":"INT","par":"ff","val":3.2},{"timestamp":1777455000,"loc":"JUN","par":"ff","val":12.2},{"timestamp":1777455000,"loc":"KLO","par":"ff","val":15.1},{"timestamp":1777455000,"loc":"KOP","par":"ff","val":17.6},{"timestamp":1777455000,"loc":"LAE","par":"ff","val":28.8},{"timestamp":1777455000,"loc":"LAG","par":"ff","val":10.8},{"timestamp":1777455000,"loc":"LAT","par":"ff","val":2.2},{"timestamp":1777455000,"loc":"LEI","par":"ff","val":15.5},{"timestamp":1777455000,"loc":"LUG","par":"ff","val":2.2},{"timestamp":1777455000,"loc":"LUZ","par":"ff","val":8.3},{"timestamp":1777455000,"loc":"MAG","par":"ff","val":2.5},{"timestamp":1777455000,"loc":"MAH","par":"ff","val":19.8},{"timestamp":1777455000,"loc":"MAR","par":"ff","val":6.5},{"timestamp":1777455000,"loc":"MAS","par":"ff","val":10.8},{"timestamp":1777455000,"loc":"MER","par":"ff","val":3.6},{"timestamp":1777455000,"loc":"MLS","par":"ff","val":2.9},{"timestamp":1777455000,"loc":"MOA","par":"ff","val":12.6},{"timestamp":1777455000,"loc":"MOB","par":"ff","val":5.8},{"timestamp":1777455000,"loc":"MOE","par":"ff","val":18},{"timestamp":1777455000,"loc":"MTE","par":"ff","val":13.3},{"timestamp":1777455000,"loc":"MTR","par":"ff","val":4},{"timestamp":1777455000,"loc":"MUB","par":"ff","val":9.7},{"timestamp":1777455000,"loc":"MVE","par":"ff","val":6.1},{"timestamp":1777455000,"loc":"NAP","par":"ff","val":12.2},{"timestamp":1777455000,"loc":"NAS","par":"ff","val":9},{"timestamp":1777455000,"loc":"NEU","par":"ff","val":22},{"timestamp":1777455000,"loc":"ORO","par":"ff","val":11.5},{"timestamp":1777455000,"loc":"OTL","par":"ff","val":2.2},{"timestamp":1777455000,"loc":"PAY","par":"ff","val":10.8},{"timestamp":1777455000,"loc":"PFA","par":"ff","val":12.6},{"timestamp":1777455000,"loc":"PIL","par":"ff","val":4.7},{"timestamp":1777455000,"loc":"PIO","par":"ff","val":0.7},{"timestamp":1777455000,"loc":"PLF","par":"ff","val":5.4},{"timestamp":1777455000,"loc":"PMA","par":"ff","val":8.3},{"timestamp":1777455000,"loc":"PRE","par":"ff","val":23},{"timestamp":1777455000,"loc":"PUY","par":"ff","val":3.6},{"timestamp":1777455000,"loc":"QUI","par":"ff","val":4.3},{"timestamp":1777455000,"loc":"RAG","par":"ff","val":3.2},{"timestamp":1777455000,"loc":"REH","par":"ff","val":9.7},{"timestamp":1777455000,"loc":"ROB","par":"ff","val":5.4},{"timestamp":1777455000,"loc":"ROE","par":"ff","val":1.4},{"timestamp":1777455000,"loc":"RUE","par":"ff","val":14.4},{"timestamp":1777455000,"loc":"SAE","par":"ff","val":33.5},{"timestamp":1777455000,"loc":"SAG","par":"ff","val":9.4},{"timestamp":1777455000,"loc":"SAM","par":"ff","val":11.2},{"timestamp":1777455000,"loc":"SBE","par":"ff","val":3.6},{"timestamp":1777455000,"loc":"SBO","par":"ff","val":1.1},{"timestamp":1777455000,"loc":"SCM","par":"ff","val":3.6},{"timestamp":1777455000,"loc":"SCU","par":"ff","val":7.6},{"timestamp":1777455000,"loc":"SHA","par":"ff","val":15.8},{"timestamp":1777455000,"loc":"SIA","par":"ff","val":13.3},{"timestamp":1777455000,"loc":"SIM","par":"ff","val":5},{"timestamp":1777455000,"loc":"SIO","par":"ff","val":7.9},{"timestamp":1777455000,"loc":"SMA","par":"ff","val":11.5},{"timestamp":1777455000,"loc":"SMM","par":"ff","val":5.8},{"timestamp":1777455000,"loc":"SPF","par":"ff","val":16.2},{"timestamp":1777455000,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777455000,"loc":"STG","par":"ff","val":6.8},{"timestamp":1777455000,"loc":"STK","par":"ff","val":10.4},{"timestamp":1777455000,"loc":"TAE","par":"ff","val":9},{"timestamp":1777455000,"loc":"THU","par":"ff","val":2.5},{"timestamp":1777455000,"loc":"TIT","par":"ff","val":18},{"timestamp":1777455000,"loc":"ULR","par":"ff","val":1.4},{"timestamp":1777455000,"loc":"VAB","par":"ff","val":11.5},{"timestamp":1777455000,"loc":"VAD","par":"ff","val":5.4},{"timestamp":1777455000,"loc":"VEV","par":"ff","val":8.6},{"timestamp":1777455000,"loc":"VIO","par":"ff","val":1.4},{"timestamp":1777455000,"loc":"VIS","par":"ff","val":3.6},{"timestamp":1777455000,"loc":"VIT","par":"ff","val":15.8},{"timestamp":1777455000,"loc":"VLS","par":"ff","val":6.8},{"timestamp":1777455000,"loc":"WAE","par":"ff","val":11.9},{"timestamp":1777455000,"loc":"WFJ","par":"ff","val":11.9},{"timestamp":1777455000,"loc":"WYN","par":"ff","val":23.4},{"timestamp":1777455000,"loc":"ZER","par":"ff","val":21.2},{"timestamp":1777455600,"loc":"ABO","par":"ff","val":2.5},{"timestamp":1777455600,"loc":"AEG","par":"ff","val":5.8},{"timestamp":1777455600,"loc":"AIG","par":"ff","val":13.7},{"timestamp":1777455600,"loc":"ALT","par":"ff","val":4.3},{"timestamp":1777455600,"loc":"AND","par":"ff","val":10.4},{"timestamp":1777455600,"loc":"ANT","par":"ff","val":16.9},{"timestamp":1777455600,"loc":"ARH","par":"ff","val":4.3},{"timestamp":1777455600,"loc":"ARO","par":"ff","val":5},{"timestamp":1777455600,"loc":"ATT","par":"ff","val":2.5},{"timestamp":1777455600,"loc":"BAS","par":"ff","val":5},{"timestamp":1777455600,"loc":"BEH","par":"ff","val":8.3},{"timestamp":1777455600,"loc":"BER","par":"ff","val":15.1},{"timestamp":1777455600,"loc":"BEZ","par":"ff","val":7.2},{"timestamp":1777455600,"loc":"BIA","par":"ff","val":4},{"timestamp":1777455600,"loc":"BIE","par":"ff","val":15.1},{"timestamp":1777455600,"loc":"BIN","par":"ff","val":14},{"timestamp":1777455600,"loc":"BIV","par":"ff","val":2.5},{"timestamp":1777455600,"loc":"BIZ","par":"ff","val":14},{"timestamp":1777455600,"loc":"BOL","par":"ff","val":6.1},{"timestamp":1777455600,"loc":"BOU","par":"ff","val":7.2},{"timestamp":1777455600,"loc":"BRL","par":"ff","val":15.1},{"timestamp":1777455600,"loc":"BRZ","par":"ff","val":11.9},{"timestamp":1777455600,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777455600,"loc":"BUS","par":"ff","val":8.3},{"timestamp":1777455600,"loc":"CDF","par":"ff","val":9},{"timestamp":1777455600,"loc":"CDM","par":"ff","val":11.5},{"timestamp":1777455600,"loc":"CEV","par":"ff","val":7.6},{"timestamp":1777455600,"loc":"CGI","par":"ff","val":16.9},{"timestamp":1777455600,"loc":"CHA","par":"ff","val":32},{"timestamp":1777455600,"loc":"CHB","par":"ff","val":14.8},{"timestamp":1777455600,"loc":"CHD","par":"ff","val":5.8},{"timestamp":1777455600,"loc":"CHM","par":"ff","val":20.5},{"timestamp":1777455600,"loc":"CHU","par":"ff","val":8.3},{"timestamp":1777455600,"loc":"CHZ","par":"ff","val":11.2},{"timestamp":1777455600,"loc":"CIM","par":"ff","val":2.9},{"timestamp":1777455600,"loc":"CMA","par":"ff","val":14.8},{"timestamp":1777455600,"loc":"COM","par":"ff","val":1.1},{"timestamp":1777455600,"loc":"COV","par":"ff","val":18.4},{"timestamp":1777455600,"loc":"COY","par":"ff","val":23.8},{"timestamp":1777455600,"loc":"CRM","par":"ff","val":13.7},{"timestamp":1777455600,"loc":"DAV","par":"ff","val":10.1},{"timestamp":1777455600,"loc":"DEM","par":"ff","val":13.7},{"timestamp":1777455600,"loc":"DIA","par":"ff","val":8.6},{"timestamp":1777455600,"loc":"DIS","par":"ff","val":2.2},{"timestamp":1777455600,"loc":"DOL","par":"ff","val":8.6},{"timestamp":1777455600,"loc":"EBK","par":"ff","val":10.8},{"timestamp":1777455600,"loc":"EGH","par":"ff","val":2.2},{"timestamp":1777455600,"loc":"EGO","par":"ff","val":15.8},{"timestamp":1777455600,"loc":"EIN","par":"ff","val":12.2},{"timestamp":1777455600,"loc":"ELM","par":"ff","val":8.3},{"timestamp":1777455600,"loc":"ENG","par":"ff","val":2.9},{"timestamp":1777455600,"loc":"EVI","par":"ff","val":13.3},{"timestamp":1777455600,"loc":"EVO","par":"ff","val":6.5},{"timestamp":1777455600,"loc":"FAH","par":"ff","val":12.6},{"timestamp":1777455600,"loc":"FLU","par":"ff","val":7.9},{"timestamp":1777455600,"loc":"FRE","par":"ff","val":9.4},{"timestamp":1777455600,"loc":"FRU","par":"ff","val":3.6},{"timestamp":1777455600,"loc":"GEN","par":"ff","val":2.2},{"timestamp":1777455600,"loc":"GES","par":"ff","val":7.2},{"timestamp":1777455600,"loc":"GIH","par":"ff","val":1.1},{"timestamp":1777455600,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777455600,"loc":"GOE","par":"ff","val":14},{"timestamp":1777455600,"loc":"GOR","par":"ff","val":7.6},{"timestamp":1777455600,"loc":"GOS","par":"ff","val":2.9},{"timestamp":1777455600,"loc":"GRA","par":"ff","val":8.6},{"timestamp":1777455600,"loc":"GRE","par":"ff","val":27.4},{"timestamp":1777455600,"loc":"GRH","par":"ff","val":13.7},{"timestamp":1777455600,"loc":"GRO","par":"ff","val":3.6},{"timestamp":1777455600,"loc":"GSB","par":"ff","val":15.8},{"timestamp":1777455600,"loc":"GUE","par":"ff","val":11.2},{"timestamp":1777455600,"loc":"GUT","par":"ff","val":17.6},{"timestamp":1777455600,"loc":"GVE","par":"ff","val":21.2},{"timestamp":1777455600,"loc":"HAI","par":"ff","val":18.7},{"timestamp":1777455600,"loc":"HLL","par":"ff","val":15.5},{"timestamp":1777455600,"loc":"HOE","par":"ff","val":10.1},{"timestamp":1777455600,"loc":"INT","par":"ff","val":4},{"timestamp":1777455600,"loc":"JUN","par":"ff","val":13.7},{"timestamp":1777455600,"loc":"KLO","par":"ff","val":13.3},{"timestamp":1777455600,"loc":"KOP","par":"ff","val":17.6},{"timestamp":1777455600,"loc":"LAE","par":"ff","val":30.2},{"timestamp":1777455600,"loc":"LAG","par":"ff","val":12.6},{"timestamp":1777455600,"loc":"LAT","par":"ff","val":3.6},{"timestamp":1777455600,"loc":"LEI","par":"ff","val":12.2},{"timestamp":1777455600,"loc":"LUG","par":"ff","val":3.2},{"timestamp":1777455600,"loc":"LUZ","par":"ff","val":7.6},{"timestamp":1777455600,"loc":"MAG","par":"ff","val":2.5},{"timestamp":1777455600,"loc":"MAH","par":"ff","val":20.5},{"timestamp":1777455600,"loc":"MAR","par":"ff","val":5.4},{"timestamp":1777455600,"loc":"MAS","par":"ff","val":10.8},{"timestamp":1777455600,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777455600,"loc":"MLS","par":"ff","val":3.6},{"timestamp":1777455600,"loc":"MOA","par":"ff","val":12.2},{"timestamp":1777455600,"loc":"MOB","par":"ff","val":4.3},{"timestamp":1777455600,"loc":"MOE","par":"ff","val":16.6},{"timestamp":1777455600,"loc":"MTE","par":"ff","val":11.2},{"timestamp":1777455600,"loc":"MTR","par":"ff","val":3.2},{"timestamp":1777455600,"loc":"MUB","par":"ff","val":10.4},{"timestamp":1777455600,"loc":"MVE","par":"ff","val":6.1},{"timestamp":1777455600,"loc":"NAP","par":"ff","val":11.5},{"timestamp":1777455600,"loc":"NAS","par":"ff","val":7.2},{"timestamp":1777455600,"loc":"NEU","par":"ff","val":22},{"timestamp":1777455600,"loc":"ORO","par":"ff","val":13.3},{"timestamp":1777455600,"loc":"OTL","par":"ff","val":2.2},{"timestamp":1777455600,"loc":"PAY","par":"ff","val":10.8},{"timestamp":1777455600,"loc":"PFA","par":"ff","val":14.4},{"timestamp":1777455600,"loc":"PIL","par":"ff","val":5},{"timestamp":1777455600,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777455600,"loc":"PLF","par":"ff","val":5.4},{"timestamp":1777455600,"loc":"PMA","par":"ff","val":7.2},{"timestamp":1777455600,"loc":"PRE","par":"ff","val":21.2},{"timestamp":1777455600,"loc":"PUY","par":"ff","val":5},{"timestamp":1777455600,"loc":"QUI","par":"ff","val":1.8},{"timestamp":1777455600,"loc":"RAG","par":"ff","val":4.3},{"timestamp":1777455600,"loc":"REH","par":"ff","val":9.4},{"timestamp":1777455600,"loc":"ROB","par":"ff","val":6.1},{"timestamp":1777455600,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777455600,"loc":"RUE","par":"ff","val":18.4},{"timestamp":1777455600,"loc":"SAE","par":"ff","val":31.3},{"timestamp":1777455600,"loc":"SAG","par":"ff","val":10.1},{"timestamp":1777455600,"loc":"SAM","par":"ff","val":12.6},{"timestamp":1777455600,"loc":"SBE","par":"ff","val":1.4},{"timestamp":1777455600,"loc":"SBO","par":"ff","val":2.5},{"timestamp":1777455600,"loc":"SCM","par":"ff","val":4.3},{"timestamp":1777455600,"loc":"SCU","par":"ff","val":4.7},{"timestamp":1777455600,"loc":"SHA","par":"ff","val":14.8},{"timestamp":1777455600,"loc":"SIA","par":"ff","val":13},{"timestamp":1777455600,"loc":"SIM","par":"ff","val":10.4},{"timestamp":1777455600,"loc":"SIO","par":"ff","val":7.2},{"timestamp":1777455600,"loc":"SMA","par":"ff","val":13.7},{"timestamp":1777455600,"loc":"SMM","par":"ff","val":4},{"timestamp":1777455600,"loc":"SPF","par":"ff","val":15.8},{"timestamp":1777455600,"loc":"SRS","par":"ff","val":3.2},{"timestamp":1777455600,"loc":"STG","par":"ff","val":7.2},{"timestamp":1777455600,"loc":"STK","par":"ff","val":12.6},{"timestamp":1777455600,"loc":"TAE","par":"ff","val":10.8},{"timestamp":1777455600,"loc":"THU","par":"ff","val":3.6},{"timestamp":1777455600,"loc":"TIT","par":"ff","val":15.8},{"timestamp":1777455600,"loc":"ULR","par":"ff","val":4},{"timestamp":1777455600,"loc":"VAB","par":"ff","val":10.1},{"timestamp":1777455600,"loc":"VAD","par":"ff","val":6.1},{"timestamp":1777455600,"loc":"VEV","par":"ff","val":10.8},{"timestamp":1777455600,"loc":"VIO","par":"ff","val":0.7},{"timestamp":1777455600,"loc":"VIS","par":"ff","val":4.3},{"timestamp":1777455600,"loc":"VIT","par":"ff","val":16.2},{"timestamp":1777455600,"loc":"VLS","par":"ff","val":5},{"timestamp":1777455600,"loc":"WAE","par":"ff","val":13.3},{"timestamp":1777455600,"loc":"WFJ","par":"ff","val":10.1},{"timestamp":1777455600,"loc":"WYN","par":"ff","val":21.6},{"timestamp":1777455600,"loc":"ZER","par":"ff","val":23.4},{"timestamp":1777456200,"loc":"ABO","par":"ff","val":3.6},{"timestamp":1777456200,"loc":"AEG","par":"ff","val":11.5},{"timestamp":1777456200,"loc":"AIG","par":"ff","val":14},{"timestamp":1777456200,"loc":"ALT","par":"ff","val":5.4},{"timestamp":1777456200,"loc":"AND","par":"ff","val":8.6},{"timestamp":1777456200,"loc":"ANT","par":"ff","val":17.3},{"timestamp":1777456200,"loc":"ARH","par":"ff","val":4.7},{"timestamp":1777456200,"loc":"ARO","par":"ff","val":3.6},{"timestamp":1777456200,"loc":"ATT","par":"ff","val":5},{"timestamp":1777456200,"loc":"BAS","par":"ff","val":5},{"timestamp":1777456200,"loc":"BEH","par":"ff","val":8.3},{"timestamp":1777456200,"loc":"BER","par":"ff","val":11.2},{"timestamp":1777456200,"loc":"BEZ","par":"ff","val":6.8},{"timestamp":1777456200,"loc":"BIA","par":"ff","val":4.7},{"timestamp":1777456200,"loc":"BIE","par":"ff","val":17.3},{"timestamp":1777456200,"loc":"BIN","par":"ff","val":13.7},{"timestamp":1777456200,"loc":"BIV","par":"ff","val":4.7},{"timestamp":1777456200,"loc":"BIZ","par":"ff","val":15.8},{"timestamp":1777456200,"loc":"BOL","par":"ff","val":10.4},{"timestamp":1777456200,"loc":"BOU","par":"ff","val":7.2},{"timestamp":1777456200,"loc":"BRL","par":"ff","val":17.6},{"timestamp":1777456200,"loc":"BRZ","par":"ff","val":10.8},{"timestamp":1777456200,"loc":"BUF","par":"ff","val":3.6},{"timestamp":1777456200,"loc":"BUS","par":"ff","val":7.6},{"timestamp":1777456200,"loc":"CDF","par":"ff","val":9.7},{"timestamp":1777456200,"loc":"CDM","par":"ff","val":11.5},{"timestamp":1777456200,"loc":"CEV","par":"ff","val":7.2},{"timestamp":1777456200,"loc":"CGI","par":"ff","val":16.6},{"timestamp":1777456200,"loc":"CHA","par":"ff","val":34.2},{"timestamp":1777456200,"loc":"CHB","par":"ff","val":13},{"timestamp":1777456200,"loc":"CHD","par":"ff","val":4},{"timestamp":1777456200,"loc":"CHM","par":"ff","val":22},{"timestamp":1777456200,"loc":"CHU","par":"ff","val":8.6},{"timestamp":1777456200,"loc":"CHZ","par":"ff","val":11.2},{"timestamp":1777456200,"loc":"CIM","par":"ff","val":2.5},{"timestamp":1777456200,"loc":"CMA","par":"ff","val":14.8},{"timestamp":1777456200,"loc":"COM","par":"ff","val":2.5},{"timestamp":1777456200,"loc":"COV","par":"ff","val":19.1},{"timestamp":1777456200,"loc":"COY","par":"ff","val":26.6},{"timestamp":1777456200,"loc":"CRM","par":"ff","val":14.4},{"timestamp":1777456200,"loc":"DAV","par":"ff","val":11.2},{"timestamp":1777456200,"loc":"DEM","par":"ff","val":15.8},{"timestamp":1777456200,"loc":"DIA","par":"ff","val":8.6},{"timestamp":1777456200,"loc":"DIS","par":"ff","val":2.9},{"timestamp":1777456200,"loc":"DOL","par":"ff","val":8.6},{"timestamp":1777456200,"loc":"EBK","par":"ff","val":8.6},{"timestamp":1777456200,"loc":"EGH","par":"ff","val":2.2},{"timestamp":1777456200,"loc":"EGO","par":"ff","val":14},{"timestamp":1777456200,"loc":"EIN","par":"ff","val":12.2},{"timestamp":1777456200,"loc":"ELM","par":"ff","val":8.3},{"timestamp":1777456200,"loc":"ENG","par":"ff","val":6.1},{"timestamp":1777456200,"loc":"EVI","par":"ff","val":17.3},{"timestamp":1777456200,"loc":"EVO","par":"ff","val":5.8},{"timestamp":1777456200,"loc":"FAH","par":"ff","val":14},{"timestamp":1777456200,"loc":"FLU","par":"ff","val":9},{"timestamp":1777456200,"loc":"FRE","par":"ff","val":7.2},{"timestamp":1777456200,"loc":"FRU","par":"ff","val":4.3},{"timestamp":1777456200,"loc":"GEN","par":"ff","val":3.2},{"timestamp":1777456200,"loc":"GES","par":"ff","val":6.5},{"timestamp":1777456200,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777456200,"loc":"GLA","par":"ff","val":1.8},{"timestamp":1777456200,"loc":"GOE","par":"ff","val":12.6},{"timestamp":1777456200,"loc":"GOR","par":"ff","val":6.8},{"timestamp":1777456200,"loc":"GOS","par":"ff","val":2.5},{"timestamp":1777456200,"loc":"GRA","par":"ff","val":6.8},{"timestamp":1777456200,"loc":"GRE","par":"ff","val":24.5},{"timestamp":1777456200,"loc":"GRH","par":"ff","val":13.7},{"timestamp":1777456200,"loc":"GRO","par":"ff","val":4},{"timestamp":1777456200,"loc":"GSB","par":"ff","val":11.2},{"timestamp":1777456200,"loc":"GUE","par":"ff","val":13},{"timestamp":1777456200,"loc":"GUT","par":"ff","val":16.9},{"timestamp":1777456200,"loc":"GVE","par":"ff","val":19.4},{"timestamp":1777456200,"loc":"HAI","par":"ff","val":16.9},{"timestamp":1777456200,"loc":"HLL","par":"ff","val":14},{"timestamp":1777456200,"loc":"HOE","par":"ff","val":7.9},{"timestamp":1777456200,"loc":"INT","par":"ff","val":3.2},{"timestamp":1777456200,"loc":"JUN","par":"ff","val":11.5},{"timestamp":1777456200,"loc":"KLO","par":"ff","val":10.4},{"timestamp":1777456200,"loc":"KOP","par":"ff","val":14.4},{"timestamp":1777456200,"loc":"LAE","par":"ff","val":28.1},{"timestamp":1777456200,"loc":"LAG","par":"ff","val":11.9},{"timestamp":1777456200,"loc":"LAT","par":"ff","val":2.9},{"timestamp":1777456200,"loc":"LEI","par":"ff","val":12.2},{"timestamp":1777456200,"loc":"LUG","par":"ff","val":2.2},{"timestamp":1777456200,"loc":"LUZ","par":"ff","val":5.8},{"timestamp":1777456200,"loc":"MAG","par":"ff","val":2.2},{"timestamp":1777456200,"loc":"MAH","par":"ff","val":20.2},{"timestamp":1777456200,"loc":"MAR","par":"ff","val":7.6},{"timestamp":1777456200,"loc":"MAS","par":"ff","val":12.2},{"timestamp":1777456200,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777456200,"loc":"MLS","par":"ff","val":5},{"timestamp":1777456200,"loc":"MOA","par":"ff","val":9},{"timestamp":1777456200,"loc":"MOB","par":"ff","val":10.1},{"timestamp":1777456200,"loc":"MOE","par":"ff","val":21.6},{"timestamp":1777456200,"loc":"MTE","par":"ff","val":10.8},{"timestamp":1777456200,"loc":"MTR","par":"ff","val":4},{"timestamp":1777456200,"loc":"MUB","par":"ff","val":10.1},{"timestamp":1777456200,"loc":"MVE","par":"ff","val":6.8},{"timestamp":1777456200,"loc":"NAP","par":"ff","val":12.6},{"timestamp":1777456200,"loc":"NAS","par":"ff","val":5.4},{"timestamp":1777456200,"loc":"NEU","par":"ff","val":22},{"timestamp":1777456200,"loc":"ORO","par":"ff","val":15.5},{"timestamp":1777456200,"loc":"OTL","par":"ff","val":2.9},{"timestamp":1777456200,"loc":"PAY","par":"ff","val":9.7},{"timestamp":1777456200,"loc":"PFA","par":"ff","val":17.3},{"timestamp":1777456200,"loc":"PIL","par":"ff","val":3.6},{"timestamp":1777456200,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777456200,"loc":"PLF","par":"ff","val":4.3},{"timestamp":1777456200,"loc":"PMA","par":"ff","val":6.1},{"timestamp":1777456200,"loc":"PRE","par":"ff","val":19.8},{"timestamp":1777456200,"loc":"PUY","par":"ff","val":6.8},{"timestamp":1777456200,"loc":"QUI","par":"ff","val":3.6},{"timestamp":1777456200,"loc":"RAG","par":"ff","val":3.6},{"timestamp":1777456200,"loc":"REH","par":"ff","val":8.3},{"timestamp":1777456200,"loc":"ROB","par":"ff","val":4.7},{"timestamp":1777456200,"loc":"ROE","par":"ff","val":2.2},{"timestamp":1777456200,"loc":"RUE","par":"ff","val":16.9},{"timestamp":1777456200,"loc":"SAE","par":"ff","val":31.7},{"timestamp":1777456200,"loc":"SAG","par":"ff","val":9.7},{"timestamp":1777456200,"loc":"SAM","par":"ff","val":9},{"timestamp":1777456200,"loc":"SBE","par":"ff","val":4},{"timestamp":1777456200,"loc":"SBO","par":"ff","val":4.3},{"timestamp":1777456200,"loc":"SCM","par":"ff","val":4},{"timestamp":1777456200,"loc":"SCU","par":"ff","val":8.3},{"timestamp":1777456200,"loc":"SHA","par":"ff","val":19.1},{"timestamp":1777456200,"loc":"SIA","par":"ff","val":15.5},{"timestamp":1777456200,"loc":"SIM","par":"ff","val":5.4},{"timestamp":1777456200,"loc":"SIO","par":"ff","val":6.8},{"timestamp":1777456200,"loc":"SMA","par":"ff","val":11.2},{"timestamp":1777456200,"loc":"SMM","par":"ff","val":4.3},{"timestamp":1777456200,"loc":"SPF","par":"ff","val":15.1},{"timestamp":1777456200,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777456200,"loc":"STG","par":"ff","val":6.8},{"timestamp":1777456200,"loc":"STK","par":"ff","val":11.5},{"timestamp":1777456200,"loc":"TAE","par":"ff","val":10.1},{"timestamp":1777456200,"loc":"THU","par":"ff","val":2.2},{"timestamp":1777456200,"loc":"TIT","par":"ff","val":16.6},{"timestamp":1777456200,"loc":"ULR","par":"ff","val":9.4},{"timestamp":1777456200,"loc":"VAB","par":"ff","val":4.7},{"timestamp":1777456200,"loc":"VAD","par":"ff","val":5.8},{"timestamp":1777456200,"loc":"VEV","par":"ff","val":8.6},{"timestamp":1777456200,"loc":"VIO","par":"ff","val":1.8},{"timestamp":1777456200,"loc":"VIS","par":"ff","val":4.3},{"timestamp":1777456200,"loc":"VIT","par":"ff","val":15.5},{"timestamp":1777456200,"loc":"VLS","par":"ff","val":7.9},{"timestamp":1777456200,"loc":"WAE","par":"ff","val":11.2},{"timestamp":1777456200,"loc":"WFJ","par":"ff","val":9.7},{"timestamp":1777456200,"loc":"WYN","par":"ff","val":19.1},{"timestamp":1777456200,"loc":"ZER","par":"ff","val":21.6},{"timestamp":1777456800,"loc":"ABO","par":"ff","val":4.7},{"timestamp":1777456800,"loc":"AEG","par":"ff","val":11.9},{"timestamp":1777456800,"loc":"AIG","par":"ff","val":13},{"timestamp":1777456800,"loc":"ALT","par":"ff","val":4.7},{"timestamp":1777456800,"loc":"AND","par":"ff","val":10.8},{"timestamp":1777456800,"loc":"ANT","par":"ff","val":17.3},{"timestamp":1777456800,"loc":"ARH","par":"ff","val":8.6},{"timestamp":1777456800,"loc":"ARO","par":"ff","val":2.5},{"timestamp":1777456800,"loc":"ATT","par":"ff","val":2.9},{"timestamp":1777456800,"loc":"BAS","par":"ff","val":4.7},{"timestamp":1777456800,"loc":"BEH","par":"ff","val":9.7},{"timestamp":1777456800,"loc":"BER","par":"ff","val":9.7},{"timestamp":1777456800,"loc":"BEZ","par":"ff","val":5.8},{"timestamp":1777456800,"loc":"BIA","par":"ff","val":5},{"timestamp":1777456800,"loc":"BIE","par":"ff","val":15.1},{"timestamp":1777456800,"loc":"BIN","par":"ff","val":9.4},{"timestamp":1777456800,"loc":"BIV","par":"ff","val":3.6},{"timestamp":1777456800,"loc":"BIZ","par":"ff","val":15.8},{"timestamp":1777456800,"loc":"BOL","par":"ff","val":10.4},{"timestamp":1777456800,"loc":"BOU","par":"ff","val":7.9},{"timestamp":1777456800,"loc":"BRL","par":"ff","val":16.2},{"timestamp":1777456800,"loc":"BRZ","par":"ff","val":9.7},{"timestamp":1777456800,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777456800,"loc":"BUS","par":"ff","val":11.2},{"timestamp":1777456800,"loc":"CDF","par":"ff","val":10.1},{"timestamp":1777456800,"loc":"CDM","par":"ff","val":11.5},{"timestamp":1777456800,"loc":"CEV","par":"ff","val":4.3},{"timestamp":1777456800,"loc":"CGI","par":"ff","val":16.9},{"timestamp":1777456800,"loc":"CHA","par":"ff","val":34.6},{"timestamp":1777456800,"loc":"CHB","par":"ff","val":10.8},{"timestamp":1777456800,"loc":"CHD","par":"ff","val":5},{"timestamp":1777456800,"loc":"CHM","par":"ff","val":20.2},{"timestamp":1777456800,"loc":"CHU","par":"ff","val":11.5},{"timestamp":1777456800,"loc":"CHZ","par":"ff","val":12.6},{"timestamp":1777456800,"loc":"CIM","par":"ff","val":2.5},{"timestamp":1777456800,"loc":"CMA","par":"ff","val":14.4},{"timestamp":1777456800,"loc":"COM","par":"ff","val":1.4},{"timestamp":1777456800,"loc":"COV","par":"ff","val":19.4},{"timestamp":1777456800,"loc":"COY","par":"ff","val":24.8},{"timestamp":1777456800,"loc":"CRM","par":"ff","val":14.8},{"timestamp":1777456800,"loc":"DAV","par":"ff","val":11.5},{"timestamp":1777456800,"loc":"DEM","par":"ff","val":16.2},{"timestamp":1777456800,"loc":"DIA","par":"ff","val":8.3},{"timestamp":1777456800,"loc":"DIS","par":"ff","val":3.2},{"timestamp":1777456800,"loc":"DOL","par":"ff","val":5.4},{"timestamp":1777456800,"loc":"EBK","par":"ff","val":10.1},{"timestamp":1777456800,"loc":"EGH","par":"ff","val":2.5},{"timestamp":1777456800,"loc":"EGO","par":"ff","val":15.5},{"timestamp":1777456800,"loc":"EIN","par":"ff","val":8.6},{"timestamp":1777456800,"loc":"ELM","par":"ff","val":7.9},{"timestamp":1777456800,"loc":"ENG","par":"ff","val":10.4},{"timestamp":1777456800,"loc":"EVI","par":"ff","val":16.9},{"timestamp":1777456800,"loc":"EVO","par":"ff","val":5.8},{"timestamp":1777456800,"loc":"FAH","par":"ff","val":12.6},{"timestamp":1777456800,"loc":"FLU","par":"ff","val":7.6},{"timestamp":1777456800,"loc":"FRE","par":"ff","val":6.8},{"timestamp":1777456800,"loc":"FRU","par":"ff","val":5.8},{"timestamp":1777456800,"loc":"GEN","par":"ff","val":2.5},{"timestamp":1777456800,"loc":"GES","par":"ff","val":7.9},{"timestamp":1777456800,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777456800,"loc":"GLA","par":"ff","val":1.8},{"timestamp":1777456800,"loc":"GOE","par":"ff","val":10.8},{"timestamp":1777456800,"loc":"GOR","par":"ff","val":7.2},{"timestamp":1777456800,"loc":"GOS","par":"ff","val":2.2},{"timestamp":1777456800,"loc":"GRA","par":"ff","val":6.1},{"timestamp":1777456800,"loc":"GRE","par":"ff","val":22.7},{"timestamp":1777456800,"loc":"GRH","par":"ff","val":12.2},{"timestamp":1777456800,"loc":"GRO","par":"ff","val":2.5},{"timestamp":1777456800,"loc":"GSB","par":"ff","val":12.2},{"timestamp":1777456800,"loc":"GUE","par":"ff","val":13.7},{"timestamp":1777456800,"loc":"GUT","par":"ff","val":13.3},{"timestamp":1777456800,"loc":"GVE","par":"ff","val":19.8},{"timestamp":1777456800,"loc":"HAI","par":"ff","val":17.6},{"timestamp":1777456800,"loc":"HLL","par":"ff","val":15.1},{"timestamp":1777456800,"loc":"HOE","par":"ff","val":7.9},{"timestamp":1777456800,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777456800,"loc":"JUN","par":"ff","val":12.6},{"timestamp":1777456800,"loc":"KLO","par":"ff","val":8.6},{"timestamp":1777456800,"loc":"KOP","par":"ff","val":15.8},{"timestamp":1777456800,"loc":"LAE","par":"ff","val":28.4},{"timestamp":1777456800,"loc":"LAG","par":"ff","val":11.9},{"timestamp":1777456800,"loc":"LAT","par":"ff","val":2.2},{"timestamp":1777456800,"loc":"LEI","par":"ff","val":13.3},{"timestamp":1777456800,"loc":"LUG","par":"ff","val":4.7},{"timestamp":1777456800,"loc":"LUZ","par":"ff","val":6.5},{"timestamp":1777456800,"loc":"MAG","par":"ff","val":2.5},{"timestamp":1777456800,"loc":"MAH","par":"ff","val":21.6},{"timestamp":1777456800,"loc":"MAR","par":"ff","val":8.3},{"timestamp":1777456800,"loc":"MAS","par":"ff","val":9.7},{"timestamp":1777456800,"loc":"MER","par":"ff","val":1.4},{"timestamp":1777456800,"loc":"MLS","par":"ff","val":4.3},{"timestamp":1777456800,"loc":"MOA","par":"ff","val":5.8},{"timestamp":1777456800,"loc":"MOB","par":"ff","val":10.8},{"timestamp":1777456800,"loc":"MOE","par":"ff","val":20.2},{"timestamp":1777456800,"loc":"MTE","par":"ff","val":10.8},{"timestamp":1777456800,"loc":"MTR","par":"ff","val":4},{"timestamp":1777456800,"loc":"MUB","par":"ff","val":9},{"timestamp":1777456800,"loc":"MVE","par":"ff","val":6.8},{"timestamp":1777456800,"loc":"NAP","par":"ff","val":7.9},{"timestamp":1777456800,"loc":"NAS","par":"ff","val":2.9},{"timestamp":1777456800,"loc":"NEU","par":"ff","val":20.5},{"timestamp":1777456800,"loc":"ORO","par":"ff","val":17.3},{"timestamp":1777456800,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777456800,"loc":"PAY","par":"ff","val":11.5},{"timestamp":1777456800,"loc":"PFA","par":"ff","val":16.2},{"timestamp":1777456800,"loc":"PIL","par":"ff","val":3.6},{"timestamp":1777456800,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777456800,"loc":"PLF","par":"ff","val":4.3},{"timestamp":1777456800,"loc":"PMA","par":"ff","val":7.9},{"timestamp":1777456800,"loc":"PRE","par":"ff","val":19.4},{"timestamp":1777456800,"loc":"PUY","par":"ff","val":6.8},{"timestamp":1777456800,"loc":"QUI","par":"ff","val":5},{"timestamp":1777456800,"loc":"RAG","par":"ff","val":5.4},{"timestamp":1777456800,"loc":"REH","par":"ff","val":9.7},{"timestamp":1777456800,"loc":"ROB","par":"ff","val":4.7},{"timestamp":1777456800,"loc":"ROE","par":"ff","val":2.5},{"timestamp":1777456800,"loc":"RUE","par":"ff","val":16.2},{"timestamp":1777456800,"loc":"SAE","par":"ff","val":28.4},{"timestamp":1777456800,"loc":"SAG","par":"ff","val":10.1},{"timestamp":1777456800,"loc":"SAM","par":"ff","val":11.5},{"timestamp":1777456800,"loc":"SBE","par":"ff","val":4.7},{"timestamp":1777456800,"loc":"SBO","par":"ff","val":4.7},{"timestamp":1777456800,"loc":"SCM","par":"ff","val":2.9},{"timestamp":1777456800,"loc":"SCU","par":"ff","val":6.8},{"timestamp":1777456800,"loc":"SHA","par":"ff","val":15.8},{"timestamp":1777456800,"loc":"SIA","par":"ff","val":13},{"timestamp":1777456800,"loc":"SIM","par":"ff","val":10.4},{"timestamp":1777456800,"loc":"SIO","par":"ff","val":6.8},{"timestamp":1777456800,"loc":"SMA","par":"ff","val":10.1},{"timestamp":1777456800,"loc":"SMM","par":"ff","val":4.7},{"timestamp":1777456800,"loc":"SPF","par":"ff","val":13},{"timestamp":1777456800,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777456800,"loc":"STG","par":"ff","val":7.6},{"timestamp":1777456800,"loc":"STK","par":"ff","val":14},{"timestamp":1777456800,"loc":"TAE","par":"ff","val":9.7},{"timestamp":1777456800,"loc":"THU","par":"ff","val":2.5},{"timestamp":1777456800,"loc":"TIT","par":"ff","val":16.9},{"timestamp":1777456800,"loc":"ULR","par":"ff","val":7.9},{"timestamp":1777456800,"loc":"VAB","par":"ff","val":3.6},{"timestamp":1777456800,"loc":"VAD","par":"ff","val":5.4},{"timestamp":1777456800,"loc":"VEV","par":"ff","val":7.9},{"timestamp":1777456800,"loc":"VIO","par":"ff","val":1.4},{"timestamp":1777456800,"loc":"VIS","par":"ff","val":3.2},{"timestamp":1777456800,"loc":"VIT","par":"ff","val":17.3},{"timestamp":1777456800,"loc":"VLS","par":"ff","val":5},{"timestamp":1777456800,"loc":"WAE","par":"ff","val":9},{"timestamp":1777456800,"loc":"WFJ","par":"ff","val":8.3},{"timestamp":1777456800,"loc":"WYN","par":"ff","val":19.4},{"timestamp":1777456800,"loc":"ZER","par":"ff","val":22},{"timestamp":1777457400,"loc":"ABO","par":"ff","val":3.6},{"timestamp":1777457400,"loc":"AEG","par":"ff","val":9.7},{"timestamp":1777457400,"loc":"AIG","par":"ff","val":11.2},{"timestamp":1777457400,"loc":"ALT","par":"ff","val":3.6},{"timestamp":1777457400,"loc":"AND","par":"ff","val":10.1},{"timestamp":1777457400,"loc":"ANT","par":"ff","val":16.6},{"timestamp":1777457400,"loc":"ARH","par":"ff","val":6.1},{"timestamp":1777457400,"loc":"ARO","par":"ff","val":3.6},{"timestamp":1777457400,"loc":"ATT","par":"ff","val":4},{"timestamp":1777457400,"loc":"BAS","par":"ff","val":4.3},{"timestamp":1777457400,"loc":"BEH","par":"ff","val":7.9},{"timestamp":1777457400,"loc":"BER","par":"ff","val":9.4},{"timestamp":1777457400,"loc":"BEZ","par":"ff","val":7.9},{"timestamp":1777457400,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777457400,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777457400,"loc":"BIN","par":"ff","val":8.3},{"timestamp":1777457400,"loc":"BIV","par":"ff","val":5.8},{"timestamp":1777457400,"loc":"BIZ","par":"ff","val":14.4},{"timestamp":1777457400,"loc":"BOL","par":"ff","val":9},{"timestamp":1777457400,"loc":"BOU","par":"ff","val":7.2},{"timestamp":1777457400,"loc":"BRL","par":"ff","val":15.5},{"timestamp":1777457400,"loc":"BRZ","par":"ff","val":11.5},{"timestamp":1777457400,"loc":"BUF","par":"ff","val":2.2},{"timestamp":1777457400,"loc":"BUS","par":"ff","val":12.6},{"timestamp":1777457400,"loc":"CDF","par":"ff","val":12.2},{"timestamp":1777457400,"loc":"CDM","par":"ff","val":11.2},{"timestamp":1777457400,"loc":"CEV","par":"ff","val":2.9},{"timestamp":1777457400,"loc":"CGI","par":"ff","val":19.1},{"timestamp":1777457400,"loc":"CHA","par":"ff","val":33.5},{"timestamp":1777457400,"loc":"CHB","par":"ff","val":13},{"timestamp":1777457400,"loc":"CHD","par":"ff","val":4.3},{"timestamp":1777457400,"loc":"CHM","par":"ff","val":22},{"timestamp":1777457400,"loc":"CHU","par":"ff","val":8.3},{"timestamp":1777457400,"loc":"CHZ","par":"ff","val":14},{"timestamp":1777457400,"loc":"CIM","par":"ff","val":2.5},{"timestamp":1777457400,"loc":"CMA","par":"ff","val":12.6},{"timestamp":1777457400,"loc":"COM","par":"ff","val":3.6},{"timestamp":1777457400,"loc":"COV","par":"ff","val":15.5},{"timestamp":1777457400,"loc":"COY","par":"ff","val":27},{"timestamp":1777457400,"loc":"CRM","par":"ff","val":16.6},{"timestamp":1777457400,"loc":"DAV","par":"ff","val":13.3},{"timestamp":1777457400,"loc":"DEM","par":"ff","val":15.5},{"timestamp":1777457400,"loc":"DIA","par":"ff","val":10.8},{"timestamp":1777457400,"loc":"DIS","par":"ff","val":4},{"timestamp":1777457400,"loc":"DOL","par":"ff","val":4.7},{"timestamp":1777457400,"loc":"EBK","par":"ff","val":13},{"timestamp":1777457400,"loc":"EGH","par":"ff","val":2.2},{"timestamp":1777457400,"loc":"EGO","par":"ff","val":16.6},{"timestamp":1777457400,"loc":"EIN","par":"ff","val":10.1},{"timestamp":1777457400,"loc":"ELM","par":"ff","val":7.2},{"timestamp":1777457400,"loc":"ENG","par":"ff","val":11.5},{"timestamp":1777457400,"loc":"EVI","par":"ff","val":15.5},{"timestamp":1777457400,"loc":"EVO","par":"ff","val":6.8},{"timestamp":1777457400,"loc":"FAH","par":"ff","val":14.8},{"timestamp":1777457400,"loc":"FLU","par":"ff","val":8.3},{"timestamp":1777457400,"loc":"FRE","par":"ff","val":7.2},{"timestamp":1777457400,"loc":"FRU","par":"ff","val":5.4},{"timestamp":1777457400,"loc":"GEN","par":"ff","val":2.2},{"timestamp":1777457400,"loc":"GES","par":"ff","val":7.9},{"timestamp":1777457400,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777457400,"loc":"GLA","par":"ff","val":2.9},{"timestamp":1777457400,"loc":"GOE","par":"ff","val":12.2},{"timestamp":1777457400,"loc":"GOR","par":"ff","val":9},{"timestamp":1777457400,"loc":"GOS","par":"ff","val":3.6},{"timestamp":1777457400,"loc":"GRA","par":"ff","val":7.2},{"timestamp":1777457400,"loc":"GRE","par":"ff","val":23.8},{"timestamp":1777457400,"loc":"GRH","par":"ff","val":10.1},{"timestamp":1777457400,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777457400,"loc":"GSB","par":"ff","val":9.4},{"timestamp":1777457400,"loc":"GUE","par":"ff","val":13.3},{"timestamp":1777457400,"loc":"GUT","par":"ff","val":13},{"timestamp":1777457400,"loc":"GVE","par":"ff","val":16.2},{"timestamp":1777457400,"loc":"HAI","par":"ff","val":18.4},{"timestamp":1777457400,"loc":"HLL","par":"ff","val":18.4},{"timestamp":1777457400,"loc":"HOE","par":"ff","val":6.1},{"timestamp":1777457400,"loc":"INT","par":"ff","val":4.7},{"timestamp":1777457400,"loc":"JUN","par":"ff","val":16.9},{"timestamp":1777457400,"loc":"KLO","par":"ff","val":17.6},{"timestamp":1777457400,"loc":"KOP","par":"ff","val":16.2},{"timestamp":1777457400,"loc":"LAE","par":"ff","val":28.8},{"timestamp":1777457400,"loc":"LAG","par":"ff","val":11.9},{"timestamp":1777457400,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777457400,"loc":"LEI","par":"ff","val":14.8},{"timestamp":1777457400,"loc":"LUG","par":"ff","val":4},{"timestamp":1777457400,"loc":"LUZ","par":"ff","val":8.3},{"timestamp":1777457400,"loc":"MAG","par":"ff","val":1.4},{"timestamp":1777457400,"loc":"MAH","par":"ff","val":23.8},{"timestamp":1777457400,"loc":"MAR","par":"ff","val":9.4},{"timestamp":1777457400,"loc":"MAS","par":"ff","val":6.8},{"timestamp":1777457400,"loc":"MER","par":"ff","val":4},{"timestamp":1777457400,"loc":"MLS","par":"ff","val":2.5},{"timestamp":1777457400,"loc":"MOA","par":"ff","val":7.6},{"timestamp":1777457400,"loc":"MOB","par":"ff","val":12.2},{"timestamp":1777457400,"loc":"MOE","par":"ff","val":19.4},{"timestamp":1777457400,"loc":"MTE","par":"ff","val":9.7},{"timestamp":1777457400,"loc":"MTR","par":"ff","val":3.2},{"timestamp":1777457400,"loc":"MUB","par":"ff","val":10.1},{"timestamp":1777457400,"loc":"MVE","par":"ff","val":7.6},{"timestamp":1777457400,"loc":"NAP","par":"ff","val":13},{"timestamp":1777457400,"loc":"NAS","par":"ff","val":4},{"timestamp":1777457400,"loc":"NEU","par":"ff","val":27.4},{"timestamp":1777457400,"loc":"ORO","par":"ff","val":18.4},{"timestamp":1777457400,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777457400,"loc":"PAY","par":"ff","val":10.1},{"timestamp":1777457400,"loc":"PFA","par":"ff","val":16.6},{"timestamp":1777457400,"loc":"PIL","par":"ff","val":2.9},{"timestamp":1777457400,"loc":"PIO","par":"ff","val":0.7},{"timestamp":1777457400,"loc":"PLF","par":"ff","val":4.7},{"timestamp":1777457400,"loc":"PMA","par":"ff","val":10.1},{"timestamp":1777457400,"loc":"PRE","par":"ff","val":19.4},{"timestamp":1777457400,"loc":"PUY","par":"ff","val":6.1},{"timestamp":1777457400,"loc":"QUI","par":"ff","val":5.4},{"timestamp":1777457400,"loc":"RAG","par":"ff","val":6.1},{"timestamp":1777457400,"loc":"REH","par":"ff","val":8.6},{"timestamp":1777457400,"loc":"ROB","par":"ff","val":3.2},{"timestamp":1777457400,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777457400,"loc":"RUE","par":"ff","val":16.9},{"timestamp":1777457400,"loc":"SAE","par":"ff","val":25.9},{"timestamp":1777457400,"loc":"SAG","par":"ff","val":10.8},{"timestamp":1777457400,"loc":"SAM","par":"ff","val":8.3},{"timestamp":1777457400,"loc":"SBE","par":"ff","val":6.5},{"timestamp":1777457400,"loc":"SBO","par":"ff","val":5},{"timestamp":1777457400,"loc":"SCM","par":"ff","val":7.9},{"timestamp":1777457400,"loc":"SCU","par":"ff","val":6.5},{"timestamp":1777457400,"loc":"SHA","par":"ff","val":18.7},{"timestamp":1777457400,"loc":"SIA","par":"ff","val":13.7},{"timestamp":1777457400,"loc":"SIM","par":"ff","val":10.8},{"timestamp":1777457400,"loc":"SIO","par":"ff","val":6.8},{"timestamp":1777457400,"loc":"SMA","par":"ff","val":10.4},{"timestamp":1777457400,"loc":"SMM","par":"ff","val":4.3},{"timestamp":1777457400,"loc":"SPF","par":"ff","val":13.7},{"timestamp":1777457400,"loc":"SRS","par":"ff","val":1.4},{"timestamp":1777457400,"loc":"STG","par":"ff","val":6.8},{"timestamp":1777457400,"loc":"STK","par":"ff","val":14.8},{"timestamp":1777457400,"loc":"TAE","par":"ff","val":12.6},{"timestamp":1777457400,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777457400,"loc":"TIT","par":"ff","val":17.3},{"timestamp":1777457400,"loc":"ULR","par":"ff","val":10.1},{"timestamp":1777457400,"loc":"VAB","par":"ff","val":5.4},{"timestamp":1777457400,"loc":"VAD","par":"ff","val":7.2},{"timestamp":1777457400,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777457400,"loc":"VIO","par":"ff","val":1.1},{"timestamp":1777457400,"loc":"VIS","par":"ff","val":3.2},{"timestamp":1777457400,"loc":"VIT","par":"ff","val":16.2},{"timestamp":1777457400,"loc":"VLS","par":"ff","val":5.4},{"timestamp":1777457400,"loc":"WAE","par":"ff","val":4.7},{"timestamp":1777457400,"loc":"WFJ","par":"ff","val":7.6},{"timestamp":1777457400,"loc":"WYN","par":"ff","val":20.5},{"timestamp":1777457400,"loc":"ZER","par":"ff","val":25.6},{"timestamp":1777458000,"loc":"ABO","par":"ff","val":3.6},{"timestamp":1777458000,"loc":"AEG","par":"ff","val":6.8},{"timestamp":1777458000,"loc":"AIG","par":"ff","val":12.6},{"timestamp":1777458000,"loc":"ALT","par":"ff","val":2.9},{"timestamp":1777458000,"loc":"AND","par":"ff","val":7.9},{"timestamp":1777458000,"loc":"ANT","par":"ff","val":19.1},{"timestamp":1777458000,"loc":"ARH","par":"ff","val":5.8},{"timestamp":1777458000,"loc":"ARO","par":"ff","val":6.1},{"timestamp":1777458000,"loc":"ATT","par":"ff","val":2.9},{"timestamp":1777458000,"loc":"BAS","par":"ff","val":4.3},{"timestamp":1777458000,"loc":"BEH","par":"ff","val":6.8},{"timestamp":1777458000,"loc":"BER","par":"ff","val":10.4},{"timestamp":1777458000,"loc":"BEZ","par":"ff","val":6.1},{"timestamp":1777458000,"loc":"BIA","par":"ff","val":1.8},{"timestamp":1777458000,"loc":"BIE","par":"ff","val":18},{"timestamp":1777458000,"loc":"BIN","par":"ff","val":9},{"timestamp":1777458000,"loc":"BIV","par":"ff","val":12.6},{"timestamp":1777458000,"loc":"BIZ","par":"ff","val":17.6},{"timestamp":1777458000,"loc":"BOL","par":"ff","val":9.7},{"timestamp":1777458000,"loc":"BOU","par":"ff","val":7.9},{"timestamp":1777458000,"loc":"BRL","par":"ff","val":15.5},{"timestamp":1777458000,"loc":"BRZ","par":"ff","val":15.5},{"timestamp":1777458000,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777458000,"loc":"BUS","par":"ff","val":11.2},{"timestamp":1777458000,"loc":"CDF","par":"ff","val":12.2},{"timestamp":1777458000,"loc":"CDM","par":"ff","val":11.9},{"timestamp":1777458000,"loc":"CEV","par":"ff","val":3.2},{"timestamp":1777458000,"loc":"CGI","par":"ff","val":18.7},{"timestamp":1777458000,"loc":"CHA","par":"ff","val":34.2},{"timestamp":1777458000,"loc":"CHB","par":"ff","val":16.6},{"timestamp":1777458000,"loc":"CHD","par":"ff","val":4.7},{"timestamp":1777458000,"loc":"CHM","par":"ff","val":18.4},{"timestamp":1777458000,"loc":"CHU","par":"ff","val":8.6},{"timestamp":1777458000,"loc":"CHZ","par":"ff","val":12.2},{"timestamp":1777458000,"loc":"CIM","par":"ff","val":4.3},{"timestamp":1777458000,"loc":"CMA","par":"ff","val":13},{"timestamp":1777458000,"loc":"COM","par":"ff","val":1.1},{"timestamp":1777458000,"loc":"COV","par":"ff","val":15.8},{"timestamp":1777458000,"loc":"COY","par":"ff","val":24.5},{"timestamp":1777458000,"loc":"CRM","par":"ff","val":18},{"timestamp":1777458000,"loc":"DAV","par":"ff","val":14.4},{"timestamp":1777458000,"loc":"DEM","par":"ff","val":13.7},{"timestamp":1777458000,"loc":"DIA","par":"ff","val":9},{"timestamp":1777458000,"loc":"DIS","par":"ff","val":4},{"timestamp":1777458000,"loc":"DOL","par":"ff","val":4.7},{"timestamp":1777458000,"loc":"EBK","par":"ff","val":11.5},{"timestamp":1777458000,"loc":"EGH","par":"ff","val":2.9},{"timestamp":1777458000,"loc":"EGO","par":"ff","val":11.9},{"timestamp":1777458000,"loc":"EIN","par":"ff","val":8.6},{"timestamp":1777458000,"loc":"ELM","par":"ff","val":5.4},{"timestamp":1777458000,"loc":"ENG","par":"ff","val":9.7},{"timestamp":1777458000,"loc":"EVI","par":"ff","val":17.6},{"timestamp":1777458000,"loc":"EVO","par":"ff","val":5.8},{"timestamp":1777458000,"loc":"FAH","par":"ff","val":14.8},{"timestamp":1777458000,"loc":"FLU","par":"ff","val":9.7},{"timestamp":1777458000,"loc":"FRE","par":"ff","val":6.5},{"timestamp":1777458000,"loc":"FRU","par":"ff","val":6.1},{"timestamp":1777458000,"loc":"GEN","par":"ff","val":1.1},{"timestamp":1777458000,"loc":"GES","par":"ff","val":6.8},{"timestamp":1777458000,"loc":"GIH","par":"ff","val":2.9},{"timestamp":1777458000,"loc":"GLA","par":"ff","val":4.7},{"timestamp":1777458000,"loc":"GOE","par":"ff","val":10.4},{"timestamp":1777458000,"loc":"GOR","par":"ff","val":5.4},{"timestamp":1777458000,"loc":"GOS","par":"ff","val":5},{"timestamp":1777458000,"loc":"GRA","par":"ff","val":12.6},{"timestamp":1777458000,"loc":"GRE","par":"ff","val":24.1},{"timestamp":1777458000,"loc":"GRH","par":"ff","val":5.8},{"timestamp":1777458000,"loc":"GRO","par":"ff","val":5},{"timestamp":1777458000,"loc":"GSB","par":"ff","val":11.9},{"timestamp":1777458000,"loc":"GUE","par":"ff","val":16.9},{"timestamp":1777458000,"loc":"GUT","par":"ff","val":10.4},{"timestamp":1777458000,"loc":"GVE","par":"ff","val":16.6},{"timestamp":1777458000,"loc":"HAI","par":"ff","val":17.3},{"timestamp":1777458000,"loc":"HLL","par":"ff","val":18.4},{"timestamp":1777458000,"loc":"HOE","par":"ff","val":5},{"timestamp":1777458000,"loc":"INT","par":"ff","val":4.7},{"timestamp":1777458000,"loc":"JUN","par":"ff","val":14.8},{"timestamp":1777458000,"loc":"KLO","par":"ff","val":14},{"timestamp":1777458000,"loc":"KOP","par":"ff","val":19.4},{"timestamp":1777458000,"loc":"LAE","par":"ff","val":28.1},{"timestamp":1777458000,"loc":"LAG","par":"ff","val":11.5},{"timestamp":1777458000,"loc":"LAT","par":"ff","val":2.9},{"timestamp":1777458000,"loc":"LEI","par":"ff","val":14.8},{"timestamp":1777458000,"loc":"LUG","par":"ff","val":4},{"timestamp":1777458000,"loc":"LUZ","par":"ff","val":8.3},{"timestamp":1777458000,"loc":"MAG","par":"ff","val":2.2},{"timestamp":1777458000,"loc":"MAH","par":"ff","val":19.8},{"timestamp":1777458000,"loc":"MAR","par":"ff","val":8.6},{"timestamp":1777458000,"loc":"MAS","par":"ff","val":9.7},{"timestamp":1777458000,"loc":"MER","par":"ff","val":1.4},{"timestamp":1777458000,"loc":"MLS","par":"ff","val":2.5},{"timestamp":1777458000,"loc":"MOA","par":"ff","val":9.4},{"timestamp":1777458000,"loc":"MOB","par":"ff","val":12.2},{"timestamp":1777458000,"loc":"MOE","par":"ff","val":19.4},{"timestamp":1777458000,"loc":"MTE","par":"ff","val":9},{"timestamp":1777458000,"loc":"MTR","par":"ff","val":3.6},{"timestamp":1777458000,"loc":"MUB","par":"ff","val":8.6},{"timestamp":1777458000,"loc":"MVE","par":"ff","val":8.3},{"timestamp":1777458000,"loc":"NAP","par":"ff","val":10.1},{"timestamp":1777458000,"loc":"NAS","par":"ff","val":2.2},{"timestamp":1777458000,"loc":"NEU","par":"ff","val":25.2},{"timestamp":1777458000,"loc":"ORO","par":"ff","val":18.4},{"timestamp":1777458000,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777458000,"loc":"PAY","par":"ff","val":10.8},{"timestamp":1777458000,"loc":"PFA","par":"ff","val":14.8},{"timestamp":1777458000,"loc":"PIL","par":"ff","val":2.5},{"timestamp":1777458000,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777458000,"loc":"PLF","par":"ff","val":6.1},{"timestamp":1777458000,"loc":"PMA","par":"ff","val":8.3},{"timestamp":1777458000,"loc":"PRE","par":"ff","val":17.3},{"timestamp":1777458000,"loc":"PUY","par":"ff","val":5},{"timestamp":1777458000,"loc":"QUI","par":"ff","val":7.6},{"timestamp":1777458000,"loc":"RAG","par":"ff","val":5.8},{"timestamp":1777458000,"loc":"REH","par":"ff","val":11.2},{"timestamp":1777458000,"loc":"ROB","par":"ff","val":1.8},{"timestamp":1777458000,"loc":"ROE","par":"ff","val":1.4},{"timestamp":1777458000,"loc":"RUE","par":"ff","val":13.7},{"timestamp":1777458000,"loc":"SAE","par":"ff","val":27.4},{"timestamp":1777458000,"loc":"SAG","par":"ff","val":11.5},{"timestamp":1777458000,"loc":"SAM","par":"ff","val":4},{"timestamp":1777458000,"loc":"SBE","par":"ff","val":6.5},{"timestamp":1777458000,"loc":"SBO","par":"ff","val":4},{"timestamp":1777458000,"loc":"SCM","par":"ff","val":5},{"timestamp":1777458000,"loc":"SCU","par":"ff","val":3.2},{"timestamp":1777458000,"loc":"SHA","par":"ff","val":19.4},{"timestamp":1777458000,"loc":"SIA","par":"ff","val":12.6},{"timestamp":1777458000,"loc":"SIM","par":"ff","val":10.1},{"timestamp":1777458000,"loc":"SIO","par":"ff","val":5.4},{"timestamp":1777458000,"loc":"SMA","par":"ff","val":11.5},{"timestamp":1777458000,"loc":"SMM","par":"ff","val":4.3},{"timestamp":1777458000,"loc":"SPF","par":"ff","val":12.6},{"timestamp":1777458000,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777458000,"loc":"STG","par":"ff","val":9},{"timestamp":1777458000,"loc":"STK","par":"ff","val":13.7},{"timestamp":1777458000,"loc":"TAE","par":"ff","val":12.2},{"timestamp":1777458000,"loc":"THU","par":"ff","val":4},{"timestamp":1777458000,"loc":"TIT","par":"ff","val":15.1},{"timestamp":1777458000,"loc":"ULR","par":"ff","val":10.1},{"timestamp":1777458000,"loc":"VAB","par":"ff","val":6.1},{"timestamp":1777458000,"loc":"VAD","par":"ff","val":8.3},{"timestamp":1777458000,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777458000,"loc":"VIO","par":"ff","val":0.7},{"timestamp":1777458000,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777458000,"loc":"VIT","par":"ff","val":15.5},{"timestamp":1777458000,"loc":"VLS","par":"ff","val":6.1},{"timestamp":1777458000,"loc":"WAE","par":"ff","val":3.2},{"timestamp":1777458000,"loc":"WFJ","par":"ff","val":4.7},{"timestamp":1777458000,"loc":"WYN","par":"ff","val":18.4},{"timestamp":1777458000,"loc":"ZER","par":"ff","val":22},{"timestamp":1777458600,"loc":"ABO","par":"ff","val":4.7},{"timestamp":1777458600,"loc":"AEG","par":"ff","val":7.2},{"timestamp":1777458600,"loc":"AIG","par":"ff","val":11.2},{"timestamp":1777458600,"loc":"ALT","par":"ff","val":6.1},{"timestamp":1777458600,"loc":"AND","par":"ff","val":7.9},{"timestamp":1777458600,"loc":"ANT","par":"ff","val":18},{"timestamp":1777458600,"loc":"ARH","par":"ff","val":4.7},{"timestamp":1777458600,"loc":"ARO","par":"ff","val":5.8},{"timestamp":1777458600,"loc":"ATT","par":"ff","val":2.2},{"timestamp":1777458600,"loc":"BAS","par":"ff","val":5.8},{"timestamp":1777458600,"loc":"BEH","par":"ff","val":7.2},{"timestamp":1777458600,"loc":"BER","par":"ff","val":7.9},{"timestamp":1777458600,"loc":"BEZ","par":"ff","val":6.8},{"timestamp":1777458600,"loc":"BIA","par":"ff","val":2.2},{"timestamp":1777458600,"loc":"BIE","par":"ff","val":19.8},{"timestamp":1777458600,"loc":"BIN","par":"ff","val":12.6},{"timestamp":1777458600,"loc":"BIV","par":"ff","val":13.3},{"timestamp":1777458600,"loc":"BIZ","par":"ff","val":16.9},{"timestamp":1777458600,"loc":"BOL","par":"ff","val":10.4},{"timestamp":1777458600,"loc":"BOU","par":"ff","val":7.2},{"timestamp":1777458600,"loc":"BRL","par":"ff","val":16.9},{"timestamp":1777458600,"loc":"BRZ","par":"ff","val":11.9},{"timestamp":1777458600,"loc":"BUF","par":"ff","val":3.6},{"timestamp":1777458600,"loc":"BUS","par":"ff","val":10.1},{"timestamp":1777458600,"loc":"CDF","par":"ff","val":13.7},{"timestamp":1777458600,"loc":"CDM","par":"ff","val":11.5},{"timestamp":1777458600,"loc":"CEV","par":"ff","val":1.1},{"timestamp":1777458600,"loc":"CGI","par":"ff","val":19.4},{"timestamp":1777458600,"loc":"CHA","par":"ff","val":38.9},{"timestamp":1777458600,"loc":"CHB","par":"ff","val":16.6},{"timestamp":1777458600,"loc":"CHD","par":"ff","val":3.6},{"timestamp":1777458600,"loc":"CHM","par":"ff","val":22},{"timestamp":1777458600,"loc":"CHU","par":"ff","val":9},{"timestamp":1777458600,"loc":"CHZ","par":"ff","val":10.8},{"timestamp":1777458600,"loc":"CIM","par":"ff","val":4.3},{"timestamp":1777458600,"loc":"CMA","par":"ff","val":10.4},{"timestamp":1777458600,"loc":"COM","par":"ff","val":0},{"timestamp":1777458600,"loc":"COV","par":"ff","val":14.8},{"timestamp":1777458600,"loc":"COY","par":"ff","val":27},{"timestamp":1777458600,"loc":"CRM","par":"ff","val":18.7},{"timestamp":1777458600,"loc":"DAV","par":"ff","val":13},{"timestamp":1777458600,"loc":"DEM","par":"ff","val":14.4},{"timestamp":1777458600,"loc":"DIA","par":"ff","val":10.8},{"timestamp":1777458600,"loc":"DIS","par":"ff","val":5},{"timestamp":1777458600,"loc":"DOL","par":"ff","val":5.8},{"timestamp":1777458600,"loc":"EBK","par":"ff","val":9.7},{"timestamp":1777458600,"loc":"EGH","par":"ff","val":2.9},{"timestamp":1777458600,"loc":"EGO","par":"ff","val":15.8},{"timestamp":1777458600,"loc":"EIN","par":"ff","val":9.4},{"timestamp":1777458600,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777458600,"loc":"ENG","par":"ff","val":11.2},{"timestamp":1777458600,"loc":"EVI","par":"ff","val":18},{"timestamp":1777458600,"loc":"EVO","par":"ff","val":6.1},{"timestamp":1777458600,"loc":"FAH","par":"ff","val":13.7},{"timestamp":1777458600,"loc":"FLU","par":"ff","val":11.9},{"timestamp":1777458600,"loc":"FRE","par":"ff","val":7.2},{"timestamp":1777458600,"loc":"FRU","par":"ff","val":6.8},{"timestamp":1777458600,"loc":"GEN","par":"ff","val":1.8},{"timestamp":1777458600,"loc":"GES","par":"ff","val":8.3},{"timestamp":1777458600,"loc":"GIH","par":"ff","val":3.2},{"timestamp":1777458600,"loc":"GLA","par":"ff","val":6.8},{"timestamp":1777458600,"loc":"GOE","par":"ff","val":9.4},{"timestamp":1777458600,"loc":"GOR","par":"ff","val":6.5},{"timestamp":1777458600,"loc":"GOS","par":"ff","val":4},{"timestamp":1777458600,"loc":"GRA","par":"ff","val":9.7},{"timestamp":1777458600,"loc":"GRE","par":"ff","val":22},{"timestamp":1777458600,"loc":"GRH","par":"ff","val":4.7},{"timestamp":1777458600,"loc":"GRO","par":"ff","val":5.4},{"timestamp":1777458600,"loc":"GSB","par":"ff","val":10.8},{"timestamp":1777458600,"loc":"GUE","par":"ff","val":17.3},{"timestamp":1777458600,"loc":"GUT","par":"ff","val":10.8},{"timestamp":1777458600,"loc":"GVE","par":"ff","val":14},{"timestamp":1777458600,"loc":"HAI","par":"ff","val":18.4},{"timestamp":1777458600,"loc":"HLL","par":"ff","val":19.4},{"timestamp":1777458600,"loc":"HOE","par":"ff","val":6.8},{"timestamp":1777458600,"loc":"INT","par":"ff","val":6.8},{"timestamp":1777458600,"loc":"JUN","par":"ff","val":15.1},{"timestamp":1777458600,"loc":"KLO","par":"ff","val":17.6},{"timestamp":1777458600,"loc":"KOP","par":"ff","val":22.3},{"timestamp":1777458600,"loc":"LAE","par":"ff","val":28.1},{"timestamp":1777458600,"loc":"LAG","par":"ff","val":14.4},{"timestamp":1777458600,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777458600,"loc":"LEI","par":"ff","val":13.3},{"timestamp":1777458600,"loc":"LUG","par":"ff","val":3.2},{"timestamp":1777458600,"loc":"LUZ","par":"ff","val":7.9},{"timestamp":1777458600,"loc":"MAG","par":"ff","val":2.2},{"timestamp":1777458600,"loc":"MAH","par":"ff","val":19.4},{"timestamp":1777458600,"loc":"MAR","par":"ff","val":7.9},{"timestamp":1777458600,"loc":"MAS","par":"ff","val":11.5},{"timestamp":1777458600,"loc":"MER","par":"ff","val":2.2},{"timestamp":1777458600,"loc":"MLS","par":"ff","val":3.2},{"timestamp":1777458600,"loc":"MOA","par":"ff","val":9},{"timestamp":1777458600,"loc":"MOB","par":"ff","val":11.5},{"timestamp":1777458600,"loc":"MOE","par":"ff","val":18.4},{"timestamp":1777458600,"loc":"MTE","par":"ff","val":8.3},{"timestamp":1777458600,"loc":"MTR","par":"ff","val":4},{"timestamp":1777458600,"loc":"MUB","par":"ff","val":13},{"timestamp":1777458600,"loc":"MVE","par":"ff","val":7.6},{"timestamp":1777458600,"loc":"NAP","par":"ff","val":9.7},{"timestamp":1777458600,"loc":"NAS","par":"ff","val":1.8},{"timestamp":1777458600,"loc":"NEU","par":"ff","val":23.4},{"timestamp":1777458600,"loc":"ORO","par":"ff","val":16.2},{"timestamp":1777458600,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777458600,"loc":"PAY","par":"ff","val":8.6},{"timestamp":1777458600,"loc":"PFA","par":"ff","val":18},{"timestamp":1777458600,"loc":"PIL","par":"ff","val":2.5},{"timestamp":1777458600,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777458600,"loc":"PLF","par":"ff","val":6.8},{"timestamp":1777458600,"loc":"PMA","par":"ff","val":6.1},{"timestamp":1777458600,"loc":"PRE","par":"ff","val":20.5},{"timestamp":1777458600,"loc":"PUY","par":"ff","val":4.7},{"timestamp":1777458600,"loc":"QUI","par":"ff","val":8.6},{"timestamp":1777458600,"loc":"RAG","par":"ff","val":5.4},{"timestamp":1777458600,"loc":"REH","par":"ff","val":9.7},{"timestamp":1777458600,"loc":"ROB","par":"ff","val":3.6},{"timestamp":1777458600,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777458600,"loc":"RUE","par":"ff","val":11.9},{"timestamp":1777458600,"loc":"SAE","par":"ff","val":18},{"timestamp":1777458600,"loc":"SAG","par":"ff","val":10.4},{"timestamp":1777458600,"loc":"SAM","par":"ff","val":1.8},{"timestamp":1777458600,"loc":"SBE","par":"ff","val":5},{"timestamp":1777458600,"loc":"SBO","par":"ff","val":3.2},{"timestamp":1777458600,"loc":"SCM","par":"ff","val":8.3},{"timestamp":1777458600,"loc":"SCU","par":"ff","val":2.9},{"timestamp":1777458600,"loc":"SHA","par":"ff","val":20.5},{"timestamp":1777458600,"loc":"SIA","par":"ff","val":11.9},{"timestamp":1777458600,"loc":"SIM","par":"ff","val":7.9},{"timestamp":1777458600,"loc":"SIO","par":"ff","val":4.3},{"timestamp":1777458600,"loc":"SMA","par":"ff","val":9.7},{"timestamp":1777458600,"loc":"SMM","par":"ff","val":4},{"timestamp":1777458600,"loc":"SPF","par":"ff","val":12.2},{"timestamp":1777458600,"loc":"SRS","par":"ff","val":4.3},{"timestamp":1777458600,"loc":"STG","par":"ff","val":7.6},{"timestamp":1777458600,"loc":"STK","par":"ff","val":13.3},{"timestamp":1777458600,"loc":"TAE","par":"ff","val":11.9},{"timestamp":1777458600,"loc":"THU","par":"ff","val":3.6},{"timestamp":1777458600,"loc":"TIT","par":"ff","val":17.6},{"timestamp":1777458600,"loc":"ULR","par":"ff","val":9.7},{"timestamp":1777458600,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777458600,"loc":"VAD","par":"ff","val":7.9},{"timestamp":1777458600,"loc":"VEV","par":"ff","val":7.9},{"timestamp":1777458600,"loc":"VIO","par":"ff","val":0.7},{"timestamp":1777458600,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777458600,"loc":"VIT","par":"ff","val":15.5},{"timestamp":1777458600,"loc":"VLS","par":"ff","val":7.9},{"timestamp":1777458600,"loc":"WAE","par":"ff","val":3.2},{"timestamp":1777458600,"loc":"WFJ","par":"ff","val":7.2},{"timestamp":1777458600,"loc":"WYN","par":"ff","val":16.2},{"timestamp":1777458600,"loc":"ZER","par":"ff","val":21.6},{"timestamp":1777459200,"loc":"ABO","par":"ff","val":9.7},{"timestamp":1777459200,"loc":"AEG","par":"ff","val":11.5},{"timestamp":1777459200,"loc":"AIG","par":"ff","val":10.4},{"timestamp":1777459200,"loc":"ALT","par":"ff","val":6.1},{"timestamp":1777459200,"loc":"AND","par":"ff","val":10.4},{"timestamp":1777459200,"loc":"ANT","par":"ff","val":18.7},{"timestamp":1777459200,"loc":"ARH","par":"ff","val":6.5},{"timestamp":1777459200,"loc":"ARO","par":"ff","val":6.1},{"timestamp":1777459200,"loc":"ATT","par":"ff","val":4},{"timestamp":1777459200,"loc":"BAS","par":"ff","val":4.3},{"timestamp":1777459200,"loc":"BEH","par":"ff","val":7.6},{"timestamp":1777459200,"loc":"BER","par":"ff","val":10.8},{"timestamp":1777459200,"loc":"BEZ","par":"ff","val":7.2},{"timestamp":1777459200,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777459200,"loc":"BIE","par":"ff","val":19.4},{"timestamp":1777459200,"loc":"BIN","par":"ff","val":13.7},{"timestamp":1777459200,"loc":"BIV","par":"ff","val":13},{"timestamp":1777459200,"loc":"BIZ","par":"ff","val":18.7},{"timestamp":1777459200,"loc":"BOL","par":"ff","val":11.5},{"timestamp":1777459200,"loc":"BOU","par":"ff","val":6.5},{"timestamp":1777459200,"loc":"BRL","par":"ff","val":15.8},{"timestamp":1777459200,"loc":"BRZ","par":"ff","val":8.6},{"timestamp":1777459200,"loc":"BUF","par":"ff","val":5.4},{"timestamp":1777459200,"loc":"BUS","par":"ff","val":10.8},{"timestamp":1777459200,"loc":"CDF","par":"ff","val":12.6},{"timestamp":1777459200,"loc":"CDM","par":"ff","val":10.1},{"timestamp":1777459200,"loc":"CEV","par":"ff","val":2.2},{"timestamp":1777459200,"loc":"CGI","par":"ff","val":18},{"timestamp":1777459200,"loc":"CHA","par":"ff","val":36.4},{"timestamp":1777459200,"loc":"CHB","par":"ff","val":15.8},{"timestamp":1777459200,"loc":"CHD","par":"ff","val":5.4},{"timestamp":1777459200,"loc":"CHM","par":"ff","val":22},{"timestamp":1777459200,"loc":"CHU","par":"ff","val":11.2},{"timestamp":1777459200,"loc":"CHZ","par":"ff","val":11.5},{"timestamp":1777459200,"loc":"CIM","par":"ff","val":3.2},{"timestamp":1777459200,"loc":"CMA","par":"ff","val":9.7},{"timestamp":1777459200,"loc":"COM","par":"ff","val":0.4},{"timestamp":1777459200,"loc":"COV","par":"ff","val":15.1},{"timestamp":1777459200,"loc":"COY","par":"ff","val":27.4},{"timestamp":1777459200,"loc":"CRM","par":"ff","val":15.8},{"timestamp":1777459200,"loc":"DAV","par":"ff","val":12.2},{"timestamp":1777459200,"loc":"DEM","par":"ff","val":11.5},{"timestamp":1777459200,"loc":"DIA","par":"ff","val":10.4},{"timestamp":1777459200,"loc":"DIS","par":"ff","val":5},{"timestamp":1777459200,"loc":"DOL","par":"ff","val":4.7},{"timestamp":1777459200,"loc":"EBK","par":"ff","val":6.5},{"timestamp":1777459200,"loc":"EGH","par":"ff","val":3.6},{"timestamp":1777459200,"loc":"EGO","par":"ff","val":15.1},{"timestamp":1777459200,"loc":"EIN","par":"ff","val":8.6},{"timestamp":1777459200,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777459200,"loc":"ENG","par":"ff","val":14.8},{"timestamp":1777459200,"loc":"EVI","par":"ff","val":15.5},{"timestamp":1777459200,"loc":"EVO","par":"ff","val":4.3},{"timestamp":1777459200,"loc":"FAH","par":"ff","val":13.7},{"timestamp":1777459200,"loc":"FLU","par":"ff","val":9.4},{"timestamp":1777459200,"loc":"FRE","par":"ff","val":8.6},{"timestamp":1777459200,"loc":"FRU","par":"ff","val":5},{"timestamp":1777459200,"loc":"GEN","par":"ff","val":3.2},{"timestamp":1777459200,"loc":"GES","par":"ff","val":7.2},{"timestamp":1777459200,"loc":"GIH","par":"ff","val":3.2},{"timestamp":1777459200,"loc":"GLA","par":"ff","val":7.9},{"timestamp":1777459200,"loc":"GOE","par":"ff","val":10.1},{"timestamp":1777459200,"loc":"GOR","par":"ff","val":5},{"timestamp":1777459200,"loc":"GOS","par":"ff","val":4},{"timestamp":1777459200,"loc":"GRA","par":"ff","val":9.4},{"timestamp":1777459200,"loc":"GRE","par":"ff","val":23.8},{"timestamp":1777459200,"loc":"GRH","par":"ff","val":8.3},{"timestamp":1777459200,"loc":"GRO","par":"ff","val":4.7},{"timestamp":1777459200,"loc":"GSB","par":"ff","val":10.8},{"timestamp":1777459200,"loc":"GUE","par":"ff","val":17.6},{"timestamp":1777459200,"loc":"GUT","par":"ff","val":10.4},{"timestamp":1777459200,"loc":"GVE","par":"ff","val":18.4},{"timestamp":1777459200,"loc":"HAI","par":"ff","val":15.8},{"timestamp":1777459200,"loc":"HLL","par":"ff","val":16.9},{"timestamp":1777459200,"loc":"HOE","par":"ff","val":7.9},{"timestamp":1777459200,"loc":"INT","par":"ff","val":7.6},{"timestamp":1777459200,"loc":"JUN","par":"ff","val":15.1},{"timestamp":1777459200,"loc":"KLO","par":"ff","val":14.4},{"timestamp":1777459200,"loc":"KOP","par":"ff","val":24.1},{"timestamp":1777459200,"loc":"LAE","par":"ff","val":26.6},{"timestamp":1777459200,"loc":"LAG","par":"ff","val":17.3},{"timestamp":1777459200,"loc":"LAT","par":"ff","val":6.1},{"timestamp":1777459200,"loc":"LEI","par":"ff","val":13.3},{"timestamp":1777459200,"loc":"LUG","par":"ff","val":2.9},{"timestamp":1777459200,"loc":"LUZ","par":"ff","val":9},{"timestamp":1777459200,"loc":"MAG","par":"ff","val":3.2},{"timestamp":1777459200,"loc":"MAH","par":"ff","val":18.7},{"timestamp":1777459200,"loc":"MAR","par":"ff","val":9},{"timestamp":1777459200,"loc":"MAS","par":"ff","val":9.7},{"timestamp":1777459200,"loc":"MER","par":"ff","val":3.6},{"timestamp":1777459200,"loc":"MLS","par":"ff","val":3.6},{"timestamp":1777459200,"loc":"MOA","par":"ff","val":7.2},{"timestamp":1777459200,"loc":"MOB","par":"ff","val":10.8},{"timestamp":1777459200,"loc":"MOE","par":"ff","val":19.4},{"timestamp":1777459200,"loc":"MTE","par":"ff","val":8.3},{"timestamp":1777459200,"loc":"MTR","par":"ff","val":4.3},{"timestamp":1777459200,"loc":"MUB","par":"ff","val":11.9},{"timestamp":1777459200,"loc":"MVE","par":"ff","val":6.5},{"timestamp":1777459200,"loc":"NAP","par":"ff","val":7.2},{"timestamp":1777459200,"loc":"NAS","par":"ff","val":2.5},{"timestamp":1777459200,"loc":"NEU","par":"ff","val":23.4},{"timestamp":1777459200,"loc":"ORO","par":"ff","val":17.3},{"timestamp":1777459200,"loc":"OTL","par":"ff","val":3.6},{"timestamp":1777459200,"loc":"PAY","par":"ff","val":11.9},{"timestamp":1777459200,"loc":"PFA","par":"ff","val":14.4},{"timestamp":1777459200,"loc":"PIL","par":"ff","val":2.9},{"timestamp":1777459200,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777459200,"loc":"PLF","par":"ff","val":6.5},{"timestamp":1777459200,"loc":"PMA","par":"ff","val":6.5},{"timestamp":1777459200,"loc":"PRE","par":"ff","val":20.2},{"timestamp":1777459200,"loc":"PUY","par":"ff","val":5.8},{"timestamp":1777459200,"loc":"QUI","par":"ff","val":7.2},{"timestamp":1777459200,"loc":"RAG","par":"ff","val":8.3},{"timestamp":1777459200,"loc":"REH","par":"ff","val":11.9},{"timestamp":1777459200,"loc":"ROB","par":"ff","val":2.2},{"timestamp":1777459200,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777459200,"loc":"RUE","par":"ff","val":14.8},{"timestamp":1777459200,"loc":"SAE","par":"ff","val":14.8},{"timestamp":1777459200,"loc":"SAG","par":"ff","val":7.9},{"timestamp":1777459200,"loc":"SAM","par":"ff","val":7.6},{"timestamp":1777459200,"loc":"SBE","par":"ff","val":4.7},{"timestamp":1777459200,"loc":"SBO","par":"ff","val":3.2},{"timestamp":1777459200,"loc":"SCM","par":"ff","val":6.8},{"timestamp":1777459200,"loc":"SCU","par":"ff","val":2.2},{"timestamp":1777459200,"loc":"SHA","par":"ff","val":14},{"timestamp":1777459200,"loc":"SIA","par":"ff","val":10.8},{"timestamp":1777459200,"loc":"SIM","par":"ff","val":9.4},{"timestamp":1777459200,"loc":"SIO","par":"ff","val":5.8},{"timestamp":1777459200,"loc":"SMA","par":"ff","val":12.2},{"timestamp":1777459200,"loc":"SMM","par":"ff","val":3.6},{"timestamp":1777459200,"loc":"SPF","par":"ff","val":12.6},{"timestamp":1777459200,"loc":"SRS","par":"ff","val":4.3},{"timestamp":1777459200,"loc":"STG","par":"ff","val":11.5},{"timestamp":1777459200,"loc":"STK","par":"ff","val":11.9},{"timestamp":1777459200,"loc":"TAE","par":"ff","val":10.4},{"timestamp":1777459200,"loc":"THU","par":"ff","val":2.9},{"timestamp":1777459200,"loc":"TIT","par":"ff","val":15.1},{"timestamp":1777459200,"loc":"ULR","par":"ff","val":9},{"timestamp":1777459200,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777459200,"loc":"VAD","par":"ff","val":6.5},{"timestamp":1777459200,"loc":"VEV","par":"ff","val":6.5},{"timestamp":1777459200,"loc":"VIO","par":"ff","val":2.2},{"timestamp":1777459200,"loc":"VIS","par":"ff","val":2.5},{"timestamp":1777459200,"loc":"VIT","par":"ff","val":17.3},{"timestamp":1777459200,"loc":"VLS","par":"ff","val":7.6},{"timestamp":1777459200,"loc":"WAE","par":"ff","val":2.2},{"timestamp":1777459200,"loc":"WFJ","par":"ff","val":8.6},{"timestamp":1777459200,"loc":"WYN","par":"ff","val":15.5},{"timestamp":1777459200,"loc":"ZER","par":"ff","val":21.6},{"timestamp":1777459800,"loc":"ABO","par":"ff","val":9.4},{"timestamp":1777459800,"loc":"AEG","par":"ff","val":11.2},{"timestamp":1777459800,"loc":"AIG","par":"ff","val":13.3},{"timestamp":1777459800,"loc":"ALT","par":"ff","val":5},{"timestamp":1777459800,"loc":"AND","par":"ff","val":10.8},{"timestamp":1777459800,"loc":"ANT","par":"ff","val":19.8},{"timestamp":1777459800,"loc":"ARH","par":"ff","val":5.8},{"timestamp":1777459800,"loc":"ARO","par":"ff","val":6.5},{"timestamp":1777459800,"loc":"ATT","par":"ff","val":4},{"timestamp":1777459800,"loc":"BAS","par":"ff","val":4.7},{"timestamp":1777459800,"loc":"BEH","par":"ff","val":7.9},{"timestamp":1777459800,"loc":"BER","par":"ff","val":12.2},{"timestamp":1777459800,"loc":"BEZ","par":"ff","val":7.9},{"timestamp":1777459800,"loc":"BIA","par":"ff","val":4},{"timestamp":1777459800,"loc":"BIE","par":"ff","val":21.6},{"timestamp":1777459800,"loc":"BIN","par":"ff","val":11.5},{"timestamp":1777459800,"loc":"BIV","par":"ff","val":13.3},{"timestamp":1777459800,"loc":"BIZ","par":"ff","val":12.6},{"timestamp":1777459800,"loc":"BOL","par":"ff","val":10.8},{"timestamp":1777459800,"loc":"BOU","par":"ff","val":5},{"timestamp":1777459800,"loc":"BRL","par":"ff","val":17.3},{"timestamp":1777459800,"loc":"BRZ","par":"ff","val":7.2},{"timestamp":1777459800,"loc":"BUF","par":"ff","val":6.8},{"timestamp":1777459800,"loc":"BUS","par":"ff","val":11.9},{"timestamp":1777459800,"loc":"CDF","par":"ff","val":16.2},{"timestamp":1777459800,"loc":"CDM","par":"ff","val":9.7},{"timestamp":1777459800,"loc":"CEV","par":"ff","val":4},{"timestamp":1777459800,"loc":"CGI","par":"ff","val":19.1},{"timestamp":1777459800,"loc":"CHA","par":"ff","val":36.4},{"timestamp":1777459800,"loc":"CHB","par":"ff","val":18.7},{"timestamp":1777459800,"loc":"CHD","par":"ff","val":7.2},{"timestamp":1777459800,"loc":"CHM","par":"ff","val":23.8},{"timestamp":1777459800,"loc":"CHU","par":"ff","val":11.9},{"timestamp":1777459800,"loc":"CHZ","par":"ff","val":9},{"timestamp":1777459800,"loc":"CIM","par":"ff","val":4},{"timestamp":1777459800,"loc":"CMA","par":"ff","val":14.4},{"timestamp":1777459800,"loc":"COM","par":"ff","val":0.4},{"timestamp":1777459800,"loc":"COV","par":"ff","val":15.5},{"timestamp":1777459800,"loc":"COY","par":"ff","val":26.6},{"timestamp":1777459800,"loc":"CRM","par":"ff","val":14.8},{"timestamp":1777459800,"loc":"DAV","par":"ff","val":12.2},{"timestamp":1777459800,"loc":"DEM","par":"ff","val":11.2},{"timestamp":1777459800,"loc":"DIA","par":"ff","val":10.1},{"timestamp":1777459800,"loc":"DIS","par":"ff","val":5.8},{"timestamp":1777459800,"loc":"DOL","par":"ff","val":11.5},{"timestamp":1777459800,"loc":"EBK","par":"ff","val":7.2},{"timestamp":1777459800,"loc":"EGH","par":"ff","val":5},{"timestamp":1777459800,"loc":"EGO","par":"ff","val":16.2},{"timestamp":1777459800,"loc":"EIN","par":"ff","val":11.5},{"timestamp":1777459800,"loc":"ELM","par":"ff","val":3.2},{"timestamp":1777459800,"loc":"ENG","par":"ff","val":13.7},{"timestamp":1777459800,"loc":"EVI","par":"ff","val":13},{"timestamp":1777459800,"loc":"EVO","par":"ff","val":4.3},{"timestamp":1777459800,"loc":"FAH","par":"ff","val":15.8},{"timestamp":1777459800,"loc":"FLU","par":"ff","val":8.3},{"timestamp":1777459800,"loc":"FRE","par":"ff","val":7.2},{"timestamp":1777459800,"loc":"FRU","par":"ff","val":7.6},{"timestamp":1777459800,"loc":"GEN","par":"ff","val":2.9},{"timestamp":1777459800,"loc":"GES","par":"ff","val":6.1},{"timestamp":1777459800,"loc":"GIH","par":"ff","val":3.2},{"timestamp":1777459800,"loc":"GLA","par":"ff","val":9.7},{"timestamp":1777459800,"loc":"GOE","par":"ff","val":9.7},{"timestamp":1777459800,"loc":"GOR","par":"ff","val":5.4},{"timestamp":1777459800,"loc":"GOS","par":"ff","val":5.8},{"timestamp":1777459800,"loc":"GRA","par":"ff","val":10.8},{"timestamp":1777459800,"loc":"GRE","par":"ff","val":26.3},{"timestamp":1777459800,"loc":"GRH","par":"ff","val":7.9},{"timestamp":1777459800,"loc":"GRO","par":"ff","val":5.4},{"timestamp":1777459800,"loc":"GSB","par":"ff","val":13.7},{"timestamp":1777459800,"loc":"GUE","par":"ff","val":12.2},{"timestamp":1777459800,"loc":"GUT","par":"ff","val":9},{"timestamp":1777459800,"loc":"GVE","par":"ff","val":15.1},{"timestamp":1777459800,"loc":"HAI","par":"ff","val":16.2},{"timestamp":1777459800,"loc":"HLL","par":"ff","val":19.8},{"timestamp":1777459800,"loc":"HOE","par":"ff","val":7.9},{"timestamp":1777459800,"loc":"INT","par":"ff","val":7.2},{"timestamp":1777459800,"loc":"JUN","par":"ff","val":12.2},{"timestamp":1777459800,"loc":"KLO","par":"ff","val":19.4},{"timestamp":1777459800,"loc":"KOP","par":"ff","val":23.8},{"timestamp":1777459800,"loc":"LAE","par":"ff","val":28.1},{"timestamp":1777459800,"loc":"LAG","par":"ff","val":16.6},{"timestamp":1777459800,"loc":"LAT","par":"ff","val":4.3},{"timestamp":1777459800,"loc":"LEI","par":"ff","val":14.8},{"timestamp":1777459800,"loc":"LUG","par":"ff","val":1.8},{"timestamp":1777459800,"loc":"LUZ","par":"ff","val":7.2},{"timestamp":1777459800,"loc":"MAG","par":"ff","val":2.9},{"timestamp":1777459800,"loc":"MAH","par":"ff","val":17.6},{"timestamp":1777459800,"loc":"MAR","par":"ff","val":11.9},{"timestamp":1777459800,"loc":"MAS","par":"ff","val":8.6},{"timestamp":1777459800,"loc":"MER","par":"ff","val":1.8},{"timestamp":1777459800,"loc":"MLS","par":"ff","val":5.8},{"timestamp":1777459800,"loc":"MOA","par":"ff","val":6.8},{"timestamp":1777459800,"loc":"MOB","par":"ff","val":10.4},{"timestamp":1777459800,"loc":"MOE","par":"ff","val":21.2},{"timestamp":1777459800,"loc":"MTE","par":"ff","val":5.4},{"timestamp":1777459800,"loc":"MTR","par":"ff","val":3.2},{"timestamp":1777459800,"loc":"MUB","par":"ff","val":11.2},{"timestamp":1777459800,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777459800,"loc":"NAP","par":"ff","val":9.7},{"timestamp":1777459800,"loc":"NAS","par":"ff","val":1.4},{"timestamp":1777459800,"loc":"NEU","par":"ff","val":23.4},{"timestamp":1777459800,"loc":"ORO","par":"ff","val":14},{"timestamp":1777459800,"loc":"OTL","par":"ff","val":5.8},{"timestamp":1777459800,"loc":"PAY","par":"ff","val":11.5},{"timestamp":1777459800,"loc":"PFA","par":"ff","val":14},{"timestamp":1777459800,"loc":"PIL","par":"ff","val":1.8},{"timestamp":1777459800,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777459800,"loc":"PLF","par":"ff","val":5.4},{"timestamp":1777459800,"loc":"PMA","par":"ff","val":5.8},{"timestamp":1777459800,"loc":"PRE","par":"ff","val":17.6},{"timestamp":1777459800,"loc":"PUY","par":"ff","val":6.1},{"timestamp":1777459800,"loc":"QUI","par":"ff","val":7.2},{"timestamp":1777459800,"loc":"RAG","par":"ff","val":7.9},{"timestamp":1777459800,"loc":"REH","par":"ff","val":10.8},{"timestamp":1777459800,"loc":"ROB","par":"ff","val":3.2},{"timestamp":1777459800,"loc":"ROE","par":"ff","val":4},{"timestamp":1777459800,"loc":"RUE","par":"ff","val":17.3},{"timestamp":1777459800,"loc":"SAE","par":"ff","val":11.9},{"timestamp":1777459800,"loc":"SAG","par":"ff","val":6.8},{"timestamp":1777459800,"loc":"SAM","par":"ff","val":11.5},{"timestamp":1777459800,"loc":"SBE","par":"ff","val":6.5},{"timestamp":1777459800,"loc":"SBO","par":"ff","val":5},{"timestamp":1777459800,"loc":"SCM","par":"ff","val":7.6},{"timestamp":1777459800,"loc":"SCU","par":"ff","val":2.9},{"timestamp":1777459800,"loc":"SHA","par":"ff","val":14.8},{"timestamp":1777459800,"loc":"SIA","par":"ff","val":10.1},{"timestamp":1777459800,"loc":"SIM","par":"ff","val":7.2},{"timestamp":1777459800,"loc":"SIO","par":"ff","val":2.5},{"timestamp":1777459800,"loc":"SMA","par":"ff","val":12.2},{"timestamp":1777459800,"loc":"SMM","par":"ff","val":2.9},{"timestamp":1777459800,"loc":"SPF","par":"ff","val":15.5},{"timestamp":1777459800,"loc":"SRS","par":"ff","val":5.4},{"timestamp":1777459800,"loc":"STG","par":"ff","val":11.9},{"timestamp":1777459800,"loc":"STK","par":"ff","val":12.2},{"timestamp":1777459800,"loc":"TAE","par":"ff","val":12.2},{"timestamp":1777459800,"loc":"THU","par":"ff","val":2.9},{"timestamp":1777459800,"loc":"TIT","par":"ff","val":14},{"timestamp":1777459800,"loc":"ULR","par":"ff","val":10.4},{"timestamp":1777459800,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777459800,"loc":"VAD","par":"ff","val":5.4},{"timestamp":1777459800,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777459800,"loc":"VIO","par":"ff","val":4.7},{"timestamp":1777459800,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777459800,"loc":"VIT","par":"ff","val":18.4},{"timestamp":1777459800,"loc":"VLS","par":"ff","val":9},{"timestamp":1777459800,"loc":"WAE","par":"ff","val":2.9},{"timestamp":1777459800,"loc":"WFJ","par":"ff","val":7.6},{"timestamp":1777459800,"loc":"WYN","par":"ff","val":15.5},{"timestamp":1777459800,"loc":"ZER","par":"ff","val":23.4},{"timestamp":1777460400,"loc":"ABO","par":"ff","val":4.3},{"timestamp":1777460400,"loc":"AEG","par":"ff","val":13},{"timestamp":1777460400,"loc":"AIG","par":"ff","val":12.2},{"timestamp":1777460400,"loc":"ALT","par":"ff","val":5.4},{"timestamp":1777460400,"loc":"AND","par":"ff","val":11.5},{"timestamp":1777460400,"loc":"ANT","par":"ff","val":19.4},{"timestamp":1777460400,"loc":"ARH","par":"ff","val":4.3},{"timestamp":1777460400,"loc":"ARO","par":"ff","val":5.8},{"timestamp":1777460400,"loc":"ATT","par":"ff","val":5.4},{"timestamp":1777460400,"loc":"BAS","par":"ff","val":5},{"timestamp":1777460400,"loc":"BEH","par":"ff","val":6.1},{"timestamp":1777460400,"loc":"BER","par":"ff","val":10.8},{"timestamp":1777460400,"loc":"BEZ","par":"ff","val":6.8},{"timestamp":1777460400,"loc":"BIA","par":"ff","val":3.6},{"timestamp":1777460400,"loc":"BIE","par":"ff","val":14},{"timestamp":1777460400,"loc":"BIN","par":"ff","val":14.4},{"timestamp":1777460400,"loc":"BIV","par":"ff","val":13},{"timestamp":1777460400,"loc":"BIZ","par":"ff","val":14},{"timestamp":1777460400,"loc":"BOL","par":"ff","val":12.2},{"timestamp":1777460400,"loc":"BOU","par":"ff","val":3.6},{"timestamp":1777460400,"loc":"BRL","par":"ff","val":17.3},{"timestamp":1777460400,"loc":"BRZ","par":"ff","val":11.2},{"timestamp":1777460400,"loc":"BUF","par":"ff","val":8.6},{"timestamp":1777460400,"loc":"BUS","par":"ff","val":11.2},{"timestamp":1777460400,"loc":"CDF","par":"ff","val":14},{"timestamp":1777460400,"loc":"CDM","par":"ff","val":11.5},{"timestamp":1777460400,"loc":"CEV","par":"ff","val":4.3},{"timestamp":1777460400,"loc":"CGI","par":"ff","val":17.6},{"timestamp":1777460400,"loc":"CHA","par":"ff","val":39.2},{"timestamp":1777460400,"loc":"CHB","par":"ff","val":16.9},{"timestamp":1777460400,"loc":"CHD","par":"ff","val":8.6},{"timestamp":1777460400,"loc":"CHM","par":"ff","val":20.2},{"timestamp":1777460400,"loc":"CHU","par":"ff","val":10.4},{"timestamp":1777460400,"loc":"CHZ","par":"ff","val":8.3},{"timestamp":1777460400,"loc":"CIM","par":"ff","val":2.5},{"timestamp":1777460400,"loc":"CMA","par":"ff","val":15.1},{"timestamp":1777460400,"loc":"COM","par":"ff","val":2.2},{"timestamp":1777460400,"loc":"COV","par":"ff","val":14.8},{"timestamp":1777460400,"loc":"COY","par":"ff","val":27.4},{"timestamp":1777460400,"loc":"CRM","par":"ff","val":17.3},{"timestamp":1777460400,"loc":"DAV","par":"ff","val":12.2},{"timestamp":1777460400,"loc":"DEM","par":"ff","val":9.4},{"timestamp":1777460400,"loc":"DIA","par":"ff","val":11.5},{"timestamp":1777460400,"loc":"DIS","par":"ff","val":6.1},{"timestamp":1777460400,"loc":"DOL","par":"ff","val":14.8},{"timestamp":1777460400,"loc":"EBK","par":"ff","val":9},{"timestamp":1777460400,"loc":"EGH","par":"ff","val":5.4},{"timestamp":1777460400,"loc":"EGO","par":"ff","val":17.3},{"timestamp":1777460400,"loc":"EIN","par":"ff","val":11.5},{"timestamp":1777460400,"loc":"ELM","par":"ff","val":3.2},{"timestamp":1777460400,"loc":"ENG","par":"ff","val":8.3},{"timestamp":1777460400,"loc":"EVI","par":"ff","val":13.7},{"timestamp":1777460400,"loc":"EVO","par":"ff","val":4.3},{"timestamp":1777460400,"loc":"FAH","par":"ff","val":13.3},{"timestamp":1777460400,"loc":"FLU","par":"ff","val":9},{"timestamp":1777460400,"loc":"FRE","par":"ff","val":6.5},{"timestamp":1777460400,"loc":"FRU","par":"ff","val":10.8},{"timestamp":1777460400,"loc":"GEN","par":"ff","val":4.3},{"timestamp":1777460400,"loc":"GES","par":"ff","val":4},{"timestamp":1777460400,"loc":"GIH","par":"ff","val":2.9},{"timestamp":1777460400,"loc":"GLA","par":"ff","val":6.8},{"timestamp":1777460400,"loc":"GOE","par":"ff","val":16.2},{"timestamp":1777460400,"loc":"GOR","par":"ff","val":7.6},{"timestamp":1777460400,"loc":"GOS","par":"ff","val":11.2},{"timestamp":1777460400,"loc":"GRA","par":"ff","val":12.6},{"timestamp":1777460400,"loc":"GRE","par":"ff","val":28.4},{"timestamp":1777460400,"loc":"GRH","par":"ff","val":6.5},{"timestamp":1777460400,"loc":"GRO","par":"ff","val":2.9},{"timestamp":1777460400,"loc":"GSB","par":"ff","val":14.4},{"timestamp":1777460400,"loc":"GUE","par":"ff","val":8.6},{"timestamp":1777460400,"loc":"GUT","par":"ff","val":6.8},{"timestamp":1777460400,"loc":"GVE","par":"ff","val":16.2},{"timestamp":1777460400,"loc":"HAI","par":"ff","val":13.3},{"timestamp":1777460400,"loc":"HLL","par":"ff","val":22.3},{"timestamp":1777460400,"loc":"HOE","par":"ff","val":7.9},{"timestamp":1777460400,"loc":"INT","par":"ff","val":5.8},{"timestamp":1777460400,"loc":"JUN","par":"ff","val":14},{"timestamp":1777460400,"loc":"KLO","par":"ff","val":18.4},{"timestamp":1777460400,"loc":"KOP","par":"ff","val":24.8},{"timestamp":1777460400,"loc":"LAE","par":"ff","val":24.1},{"timestamp":1777460400,"loc":"LAG","par":"ff","val":16.6},{"timestamp":1777460400,"loc":"LAT","par":"ff","val":2.5},{"timestamp":1777460400,"loc":"LEI","par":"ff","val":17.3},{"timestamp":1777460400,"loc":"LUG","par":"ff","val":2.5},{"timestamp":1777460400,"loc":"LUZ","par":"ff","val":14},{"timestamp":1777460400,"loc":"MAG","par":"ff","val":5},{"timestamp":1777460400,"loc":"MAH","par":"ff","val":16.9},{"timestamp":1777460400,"loc":"MAR","par":"ff","val":14},{"timestamp":1777460400,"loc":"MAS","par":"ff","val":8.3},{"timestamp":1777460400,"loc":"MER","par":"ff","val":3.6},{"timestamp":1777460400,"loc":"MLS","par":"ff","val":8.6},{"timestamp":1777460400,"loc":"MOA","par":"ff","val":6.1},{"timestamp":1777460400,"loc":"MOB","par":"ff","val":10.4},{"timestamp":1777460400,"loc":"MOE","par":"ff","val":19.8},{"timestamp":1777460400,"loc":"MTE","par":"ff","val":9.4},{"timestamp":1777460400,"loc":"MTR","par":"ff","val":2.9},{"timestamp":1777460400,"loc":"MUB","par":"ff","val":8.6},{"timestamp":1777460400,"loc":"MVE","par":"ff","val":2.9},{"timestamp":1777460400,"loc":"NAP","par":"ff","val":7.2},{"timestamp":1777460400,"loc":"NAS","par":"ff","val":1.4},{"timestamp":1777460400,"loc":"NEU","par":"ff","val":22.7},{"timestamp":1777460400,"loc":"ORO","par":"ff","val":17.3},{"timestamp":1777460400,"loc":"OTL","par":"ff","val":5.8},{"timestamp":1777460400,"loc":"PAY","par":"ff","val":11.9},{"timestamp":1777460400,"loc":"PFA","par":"ff","val":15.8},{"timestamp":1777460400,"loc":"PIL","par":"ff","val":2.5},{"timestamp":1777460400,"loc":"PIO","par":"ff","val":1.4},{"timestamp":1777460400,"loc":"PLF","par":"ff","val":6.1},{"timestamp":1777460400,"loc":"PMA","par":"ff","val":4.3},{"timestamp":1777460400,"loc":"PRE","par":"ff","val":20.5},{"timestamp":1777460400,"loc":"PUY","par":"ff","val":6.5},{"timestamp":1777460400,"loc":"QUI","par":"ff","val":10.1},{"timestamp":1777460400,"loc":"RAG","par":"ff","val":7.6},{"timestamp":1777460400,"loc":"REH","par":"ff","val":11.9},{"timestamp":1777460400,"loc":"ROB","par":"ff","val":4.7},{"timestamp":1777460400,"loc":"ROE","par":"ff","val":2.5},{"timestamp":1777460400,"loc":"RUE","par":"ff","val":17.6},{"timestamp":1777460400,"loc":"SAE","par":"ff","val":15.8},{"timestamp":1777460400,"loc":"SAG","par":"ff","val":5},{"timestamp":1777460400,"loc":"SAM","par":"ff","val":13.3},{"timestamp":1777460400,"loc":"SBE","par":"ff","val":7.9},{"timestamp":1777460400,"loc":"SBO","par":"ff","val":5},{"timestamp":1777460400,"loc":"SCM","par":"ff","val":9.7},{"timestamp":1777460400,"loc":"SCU","par":"ff","val":1.8},{"timestamp":1777460400,"loc":"SHA","par":"ff","val":16.6},{"timestamp":1777460400,"loc":"SIA","par":"ff","val":14.8},{"timestamp":1777460400,"loc":"SIM","par":"ff","val":4.7},{"timestamp":1777460400,"loc":"SIO","par":"ff","val":5.4},{"timestamp":1777460400,"loc":"SMA","par":"ff","val":10.1},{"timestamp":1777460400,"loc":"SMM","par":"ff","val":4.3},{"timestamp":1777460400,"loc":"SPF","par":"ff","val":13.3},{"timestamp":1777460400,"loc":"SRS","par":"ff","val":7.6},{"timestamp":1777460400,"loc":"STG","par":"ff","val":9.4},{"timestamp":1777460400,"loc":"STK","par":"ff","val":14.8},{"timestamp":1777460400,"loc":"TAE","par":"ff","val":12.2},{"timestamp":1777460400,"loc":"THU","par":"ff","val":4.7},{"timestamp":1777460400,"loc":"TIT","par":"ff","val":10.1},{"timestamp":1777460400,"loc":"ULR","par":"ff","val":11.5},{"timestamp":1777460400,"loc":"VAB","par":"ff","val":10.4},{"timestamp":1777460400,"loc":"VAD","par":"ff","val":6.8},{"timestamp":1777460400,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777460400,"loc":"VIO","par":"ff","val":2.5},{"timestamp":1777460400,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777460400,"loc":"VIT","par":"ff","val":17.6},{"timestamp":1777460400,"loc":"VLS","par":"ff","val":5.8},{"timestamp":1777460400,"loc":"WAE","par":"ff","val":2.2},{"timestamp":1777460400,"loc":"WFJ","par":"ff","val":7.2},{"timestamp":1777460400,"loc":"WYN","par":"ff","val":16.6},{"timestamp":1777460400,"loc":"ZER","par":"ff","val":25.6},{"timestamp":1777461000,"loc":"ABO","par":"ff","val":4},{"timestamp":1777461000,"loc":"AEG","par":"ff","val":12.2},{"timestamp":1777461000,"loc":"AIG","par":"ff","val":13},{"timestamp":1777461000,"loc":"ALT","par":"ff","val":4.7},{"timestamp":1777461000,"loc":"AND","par":"ff","val":9.4},{"timestamp":1777461000,"loc":"ANT","par":"ff","val":19.1},{"timestamp":1777461000,"loc":"ARH","par":"ff","val":4.7},{"timestamp":1777461000,"loc":"ARO","par":"ff","val":6.5},{"timestamp":1777461000,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777461000,"loc":"BAS","par":"ff","val":3.2},{"timestamp":1777461000,"loc":"BEH","par":"ff","val":4},{"timestamp":1777461000,"loc":"BER","par":"ff","val":13.3},{"timestamp":1777461000,"loc":"BEZ","par":"ff","val":7.6},{"timestamp":1777461000,"loc":"BIA","par":"ff","val":3.2},{"timestamp":1777461000,"loc":"BIE","par":"ff","val":15.8},{"timestamp":1777461000,"loc":"BIN","par":"ff","val":14.8},{"timestamp":1777461000,"loc":"BIV","par":"ff","val":13},{"timestamp":1777461000,"loc":"BIZ","par":"ff","val":14.8},{"timestamp":1777461000,"loc":"BOL","par":"ff","val":14.4},{"timestamp":1777461000,"loc":"BOU","par":"ff","val":6.8},{"timestamp":1777461000,"loc":"BRL","par":"ff","val":14},{"timestamp":1777461000,"loc":"BRZ","par":"ff","val":16.6},{"timestamp":1777461000,"loc":"BUF","par":"ff","val":8.6},{"timestamp":1777461000,"loc":"BUS","par":"ff","val":10.4},{"timestamp":1777461000,"loc":"CDF","par":"ff","val":14},{"timestamp":1777461000,"loc":"CDM","par":"ff","val":12.2},{"timestamp":1777461000,"loc":"CEV","par":"ff","val":4},{"timestamp":1777461000,"loc":"CGI","par":"ff","val":17.3},{"timestamp":1777461000,"loc":"CHA","par":"ff","val":38.2},{"timestamp":1777461000,"loc":"CHB","par":"ff","val":18},{"timestamp":1777461000,"loc":"CHD","par":"ff","val":8.6},{"timestamp":1777461000,"loc":"CHM","par":"ff","val":19.4},{"timestamp":1777461000,"loc":"CHU","par":"ff","val":15.8},{"timestamp":1777461000,"loc":"CHZ","par":"ff","val":6.8},{"timestamp":1777461000,"loc":"CIM","par":"ff","val":1.4},{"timestamp":1777461000,"loc":"CMA","par":"ff","val":12.2},{"timestamp":1777461000,"loc":"COM","par":"ff","val":1.1},{"timestamp":1777461000,"loc":"COV","par":"ff","val":13.3},{"timestamp":1777461000,"loc":"COY","par":"ff","val":24.8},{"timestamp":1777461000,"loc":"CRM","par":"ff","val":18.7},{"timestamp":1777461000,"loc":"DAV","par":"ff","val":13},{"timestamp":1777461000,"loc":"DEM","par":"ff","val":15.5},{"timestamp":1777461000,"loc":"DIA","par":"ff","val":10.4},{"timestamp":1777461000,"loc":"DIS","par":"ff","val":5.8},{"timestamp":1777461000,"loc":"DOL","par":"ff","val":15.5},{"timestamp":1777461000,"loc":"EBK","par":"ff","val":9.4},{"timestamp":1777461000,"loc":"EGH","par":"ff","val":4.7},{"timestamp":1777461000,"loc":"EGO","par":"ff","val":16.6},{"timestamp":1777461000,"loc":"EIN","par":"ff","val":11.2},{"timestamp":1777461000,"loc":"ELM","par":"ff","val":4},{"timestamp":1777461000,"loc":"ENG","par":"ff","val":5.8},{"timestamp":1777461000,"loc":"EVI","par":"ff","val":16.9},{"timestamp":1777461000,"loc":"EVO","par":"ff","val":5.8},{"timestamp":1777461000,"loc":"FAH","par":"ff","val":16.9},{"timestamp":1777461000,"loc":"FLU","par":"ff","val":9.4},{"timestamp":1777461000,"loc":"FRE","par":"ff","val":7.6},{"timestamp":1777461000,"loc":"FRU","par":"ff","val":10.8},{"timestamp":1777461000,"loc":"GEN","par":"ff","val":2.5},{"timestamp":1777461000,"loc":"GES","par":"ff","val":5.8},{"timestamp":1777461000,"loc":"GIH","par":"ff","val":2.9},{"timestamp":1777461000,"loc":"GLA","par":"ff","val":4},{"timestamp":1777461000,"loc":"GOE","par":"ff","val":14.4},{"timestamp":1777461000,"loc":"GOR","par":"ff","val":4.3},{"timestamp":1777461000,"loc":"GOS","par":"ff","val":11.9},{"timestamp":1777461000,"loc":"GRA","par":"ff","val":10.8},{"timestamp":1777461000,"loc":"GRE","par":"ff","val":27.4},{"timestamp":1777461000,"loc":"GRH","par":"ff","val":5.4},{"timestamp":1777461000,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777461000,"loc":"GSB","par":"ff","val":11.2},{"timestamp":1777461000,"loc":"GUE","par":"ff","val":6.1},{"timestamp":1777461000,"loc":"GUT","par":"ff","val":7.6},{"timestamp":1777461000,"loc":"GVE","par":"ff","val":15.8},{"timestamp":1777461000,"loc":"HAI","par":"ff","val":15.5},{"timestamp":1777461000,"loc":"HLL","par":"ff","val":21.6},{"timestamp":1777461000,"loc":"HOE","par":"ff","val":7.9},{"timestamp":1777461000,"loc":"INT","par":"ff","val":9},{"timestamp":1777461000,"loc":"JUN","par":"ff","val":12.2},{"timestamp":1777461000,"loc":"KLO","par":"ff","val":18.4},{"timestamp":1777461000,"loc":"KOP","par":"ff","val":23.8},{"timestamp":1777461000,"loc":"LAE","par":"ff","val":20.9},{"timestamp":1777461000,"loc":"LAG","par":"ff","val":16.6},{"timestamp":1777461000,"loc":"LAT","par":"ff","val":5.4},{"timestamp":1777461000,"loc":"LEI","par":"ff","val":16.9},{"timestamp":1777461000,"loc":"LUG","par":"ff","val":1.1},{"timestamp":1777461000,"loc":"LUZ","par":"ff","val":13},{"timestamp":1777461000,"loc":"MAG","par":"ff","val":4},{"timestamp":1777461000,"loc":"MAH","par":"ff","val":18},{"timestamp":1777461000,"loc":"MAR","par":"ff","val":14},{"timestamp":1777461000,"loc":"MAS","par":"ff","val":8.6},{"timestamp":1777461000,"loc":"MER","par":"ff","val":5},{"timestamp":1777461000,"loc":"MLS","par":"ff","val":5.4},{"timestamp":1777461000,"loc":"MOA","par":"ff","val":7.9},{"timestamp":1777461000,"loc":"MOB","par":"ff","val":7.6},{"timestamp":1777461000,"loc":"MOE","par":"ff","val":18.7},{"timestamp":1777461000,"loc":"MTE","par":"ff","val":10.4},{"timestamp":1777461000,"loc":"MTR","par":"ff","val":5},{"timestamp":1777461000,"loc":"MUB","par":"ff","val":8.3},{"timestamp":1777461000,"loc":"MVE","par":"ff","val":4},{"timestamp":1777461000,"loc":"NAP","par":"ff","val":7.9},{"timestamp":1777461000,"loc":"NEU","par":"ff","val":20.5},{"timestamp":1777461000,"loc":"ORO","par":"ff","val":15.8},{"timestamp":1777461000,"loc":"OTL","par":"ff","val":4.3},{"timestamp":1777461000,"loc":"PAY","par":"ff","val":10.4},{"timestamp":1777461000,"loc":"PFA","par":"ff","val":14},{"timestamp":1777461000,"loc":"PIL","par":"ff","val":1.8},{"timestamp":1777461000,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777461000,"loc":"PLF","par":"ff","val":6.8},{"timestamp":1777461000,"loc":"PMA","par":"ff","val":4},{"timestamp":1777461000,"loc":"PRE","par":"ff","val":19.4},{"timestamp":1777461000,"loc":"PUY","par":"ff","val":4.3},{"timestamp":1777461000,"loc":"QUI","par":"ff","val":11.9},{"timestamp":1777461000,"loc":"RAG","par":"ff","val":8.3},{"timestamp":1777461000,"loc":"REH","par":"ff","val":8.6},{"timestamp":1777461000,"loc":"ROB","par":"ff","val":5},{"timestamp":1777461000,"loc":"ROE","par":"ff","val":2.2},{"timestamp":1777461000,"loc":"RUE","par":"ff","val":13},{"timestamp":1777461000,"loc":"SAE","par":"ff","val":15.5},{"timestamp":1777461000,"loc":"SAG","par":"ff","val":5.8},{"timestamp":1777461000,"loc":"SAM","par":"ff","val":15.5},{"timestamp":1777461000,"loc":"SBE","par":"ff","val":7.2},{"timestamp":1777461000,"loc":"SBO","par":"ff","val":2.9},{"timestamp":1777461000,"loc":"SCM","par":"ff","val":16.6},{"timestamp":1777461000,"loc":"SCU","par":"ff","val":2.9},{"timestamp":1777461000,"loc":"SHA","par":"ff","val":19.4},{"timestamp":1777461000,"loc":"SIA","par":"ff","val":15.1},{"timestamp":1777461000,"loc":"SIM","par":"ff","val":7.2},{"timestamp":1777461000,"loc":"SIO","par":"ff","val":6.5},{"timestamp":1777461000,"loc":"SMA","par":"ff","val":12.6},{"timestamp":1777461000,"loc":"SMM","par":"ff","val":4.3},{"timestamp":1777461000,"loc":"SPF","par":"ff","val":11.5},{"timestamp":1777461000,"loc":"SRS","par":"ff","val":5},{"timestamp":1777461000,"loc":"STG","par":"ff","val":11.9},{"timestamp":1777461000,"loc":"STK","par":"ff","val":13.7},{"timestamp":1777461000,"loc":"TAE","par":"ff","val":13},{"timestamp":1777461000,"loc":"THU","par":"ff","val":2.9},{"timestamp":1777461000,"loc":"TIT","par":"ff","val":13.3},{"timestamp":1777461000,"loc":"ULR","par":"ff","val":12.6},{"timestamp":1777461000,"loc":"VAB","par":"ff","val":11.9},{"timestamp":1777461000,"loc":"VAD","par":"ff","val":6.1},{"timestamp":1777461000,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777461000,"loc":"VIO","par":"ff","val":1.4},{"timestamp":1777461000,"loc":"VIS","par":"ff","val":2.5},{"timestamp":1777461000,"loc":"VIT","par":"ff","val":13},{"timestamp":1777461000,"loc":"VLS","par":"ff","val":7.9},{"timestamp":1777461000,"loc":"WAE","par":"ff","val":3.2},{"timestamp":1777461000,"loc":"WFJ","par":"ff","val":6.1},{"timestamp":1777461000,"loc":"WYN","par":"ff","val":15.8},{"timestamp":1777461000,"loc":"ZER","par":"ff","val":23},{"timestamp":1777461600,"loc":"ABO","par":"ff","val":7.9},{"timestamp":1777461600,"loc":"AEG","par":"ff","val":10.1},{"timestamp":1777461600,"loc":"AIG","par":"ff","val":10.4},{"timestamp":1777461600,"loc":"ALT","par":"ff","val":2.9},{"timestamp":1777461600,"loc":"AND","par":"ff","val":10.4},{"timestamp":1777461600,"loc":"ANT","par":"ff","val":17.6},{"timestamp":1777461600,"loc":"ARH","par":"ff","val":5},{"timestamp":1777461600,"loc":"ARO","par":"ff","val":6.5},{"timestamp":1777461600,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777461600,"loc":"BAS","par":"ff","val":5},{"timestamp":1777461600,"loc":"BEH","par":"ff","val":5.8},{"timestamp":1777461600,"loc":"BER","par":"ff","val":16.2},{"timestamp":1777461600,"loc":"BEZ","par":"ff","val":13.3},{"timestamp":1777461600,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777461600,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777461600,"loc":"BIN","par":"ff","val":12.2},{"timestamp":1777461600,"loc":"BIV","par":"ff","val":14.8},{"timestamp":1777461600,"loc":"BIZ","par":"ff","val":17.3},{"timestamp":1777461600,"loc":"BOL","par":"ff","val":15.5},{"timestamp":1777461600,"loc":"BOU","par":"ff","val":6.1},{"timestamp":1777461600,"loc":"BRL","par":"ff","val":18},{"timestamp":1777461600,"loc":"BRZ","par":"ff","val":18.4},{"timestamp":1777461600,"loc":"BUF","par":"ff","val":10.1},{"timestamp":1777461600,"loc":"BUS","par":"ff","val":10.8},{"timestamp":1777461600,"loc":"CDF","par":"ff","val":13.7},{"timestamp":1777461600,"loc":"CDM","par":"ff","val":11.9},{"timestamp":1777461600,"loc":"CEV","par":"ff","val":5},{"timestamp":1777461600,"loc":"CGI","par":"ff","val":14},{"timestamp":1777461600,"loc":"CHA","par":"ff","val":32.4},{"timestamp":1777461600,"loc":"CHB","par":"ff","val":16.6},{"timestamp":1777461600,"loc":"CHD","par":"ff","val":7.9},{"timestamp":1777461600,"loc":"CHM","par":"ff","val":22},{"timestamp":1777461600,"loc":"CHU","par":"ff","val":16.6},{"timestamp":1777461600,"loc":"CHZ","par":"ff","val":7.2},{"timestamp":1777461600,"loc":"CIM","par":"ff","val":4.7},{"timestamp":1777461600,"loc":"CMA","par":"ff","val":12.6},{"timestamp":1777461600,"loc":"COM","par":"ff","val":2.5},{"timestamp":1777461600,"loc":"COV","par":"ff","val":15.1},{"timestamp":1777461600,"loc":"COY","par":"ff","val":25.9},{"timestamp":1777461600,"loc":"CRM","par":"ff","val":18.7},{"timestamp":1777461600,"loc":"DAV","par":"ff","val":13.7},{"timestamp":1777461600,"loc":"DEM","par":"ff","val":14.8},{"timestamp":1777461600,"loc":"DIA","par":"ff","val":7.9},{"timestamp":1777461600,"loc":"DIS","par":"ff","val":6.1},{"timestamp":1777461600,"loc":"DOL","par":"ff","val":16.6},{"timestamp":1777461600,"loc":"EBK","par":"ff","val":8.6},{"timestamp":1777461600,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777461600,"loc":"EGO","par":"ff","val":18.7},{"timestamp":1777461600,"loc":"EIN","par":"ff","val":11.5},{"timestamp":1777461600,"loc":"ELM","par":"ff","val":5.4},{"timestamp":1777461600,"loc":"ENG","par":"ff","val":6.5},{"timestamp":1777461600,"loc":"EVI","par":"ff","val":16.6},{"timestamp":1777461600,"loc":"EVO","par":"ff","val":5.4},{"timestamp":1777461600,"loc":"FAH","par":"ff","val":18},{"timestamp":1777461600,"loc":"FLU","par":"ff","val":9.4},{"timestamp":1777461600,"loc":"FRE","par":"ff","val":8.6},{"timestamp":1777461600,"loc":"FRU","par":"ff","val":11.2},{"timestamp":1777461600,"loc":"GEN","par":"ff","val":2.5},{"timestamp":1777461600,"loc":"GES","par":"ff","val":2.5},{"timestamp":1777461600,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777461600,"loc":"GLA","par":"ff","val":6.8},{"timestamp":1777461600,"loc":"GOE","par":"ff","val":16.9},{"timestamp":1777461600,"loc":"GOR","par":"ff","val":4.3},{"timestamp":1777461600,"loc":"GOS","par":"ff","val":12.6},{"timestamp":1777461600,"loc":"GRA","par":"ff","val":13.7},{"timestamp":1777461600,"loc":"GRE","par":"ff","val":25.2},{"timestamp":1777461600,"loc":"GRH","par":"ff","val":8.6},{"timestamp":1777461600,"loc":"GRO","par":"ff","val":1.1},{"timestamp":1777461600,"loc":"GSB","par":"ff","val":13.3},{"timestamp":1777461600,"loc":"GUE","par":"ff","val":6.5},{"timestamp":1777461600,"loc":"GUT","par":"ff","val":11.5},{"timestamp":1777461600,"loc":"GVE","par":"ff","val":19.4},{"timestamp":1777461600,"loc":"HAI","par":"ff","val":16.9},{"timestamp":1777461600,"loc":"HLL","par":"ff","val":19.8},{"timestamp":1777461600,"loc":"HOE","par":"ff","val":8.3},{"timestamp":1777461600,"loc":"INT","par":"ff","val":9.4},{"timestamp":1777461600,"loc":"JUN","par":"ff","val":12.6},{"timestamp":1777461600,"loc":"KLO","par":"ff","val":18},{"timestamp":1777461600,"loc":"KOP","par":"ff","val":25.2},{"timestamp":1777461600,"loc":"LAE","par":"ff","val":23},{"timestamp":1777461600,"loc":"LAG","par":"ff","val":16.2},{"timestamp":1777461600,"loc":"LAT","par":"ff","val":5.8},{"timestamp":1777461600,"loc":"LEI","par":"ff","val":20.5},{"timestamp":1777461600,"loc":"LUG","par":"ff","val":2.5},{"timestamp":1777461600,"loc":"LUZ","par":"ff","val":11.2},{"timestamp":1777461600,"loc":"MAG","par":"ff","val":3.2},{"timestamp":1777461600,"loc":"MAH","par":"ff","val":17.6},{"timestamp":1777461600,"loc":"MAR","par":"ff","val":11.5},{"timestamp":1777461600,"loc":"MAS","par":"ff","val":11.2},{"timestamp":1777461600,"loc":"MER","par":"ff","val":10.1},{"timestamp":1777461600,"loc":"MLS","par":"ff","val":7.2},{"timestamp":1777461600,"loc":"MOA","par":"ff","val":9.7},{"timestamp":1777461600,"loc":"MOB","par":"ff","val":9.7},{"timestamp":1777461600,"loc":"MOE","par":"ff","val":22.7},{"timestamp":1777461600,"loc":"MTE","par":"ff","val":9.4},{"timestamp":1777461600,"loc":"MTR","par":"ff","val":4.3},{"timestamp":1777461600,"loc":"MUB","par":"ff","val":7.9},{"timestamp":1777461600,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777461600,"loc":"NAP","par":"ff","val":6.5},{"timestamp":1777461600,"loc":"NAS","par":"ff","val":1.4},{"timestamp":1777461600,"loc":"NEU","par":"ff","val":18},{"timestamp":1777461600,"loc":"ORO","par":"ff","val":15.1},{"timestamp":1777461600,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777461600,"loc":"PAY","par":"ff","val":13.3},{"timestamp":1777461600,"loc":"PFA","par":"ff","val":15.1},{"timestamp":1777461600,"loc":"PIL","par":"ff","val":2.5},{"timestamp":1777461600,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777461600,"loc":"PLF","par":"ff","val":9.4},{"timestamp":1777461600,"loc":"PMA","par":"ff","val":5.8},{"timestamp":1777461600,"loc":"PRE","par":"ff","val":20.2},{"timestamp":1777461600,"loc":"PUY","par":"ff","val":4.7},{"timestamp":1777461600,"loc":"QUI","par":"ff","val":13.3},{"timestamp":1777461600,"loc":"RAG","par":"ff","val":6.5},{"timestamp":1777461600,"loc":"REH","par":"ff","val":11.2},{"timestamp":1777461600,"loc":"ROB","par":"ff","val":5.8},{"timestamp":1777461600,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777461600,"loc":"RUE","par":"ff","val":16.9},{"timestamp":1777461600,"loc":"SAE","par":"ff","val":12.2},{"timestamp":1777461600,"loc":"SAG","par":"ff","val":4.3},{"timestamp":1777461600,"loc":"SAM","par":"ff","val":17.6},{"timestamp":1777461600,"loc":"SBE","par":"ff","val":4},{"timestamp":1777461600,"loc":"SBO","par":"ff","val":5},{"timestamp":1777461600,"loc":"SCM","par":"ff","val":16.9},{"timestamp":1777461600,"loc":"SCU","par":"ff","val":3.6},{"timestamp":1777461600,"loc":"SHA","par":"ff","val":20.2},{"timestamp":1777461600,"loc":"SIA","par":"ff","val":16.9},{"timestamp":1777461600,"loc":"SIM","par":"ff","val":7.9},{"timestamp":1777461600,"loc":"SIO","par":"ff","val":4.7},{"timestamp":1777461600,"loc":"SMA","par":"ff","val":9},{"timestamp":1777461600,"loc":"SMM","par":"ff","val":5},{"timestamp":1777461600,"loc":"SPF","par":"ff","val":13},{"timestamp":1777461600,"loc":"SRS","par":"ff","val":6.1},{"timestamp":1777461600,"loc":"STG","par":"ff","val":13.3},{"timestamp":1777461600,"loc":"STK","par":"ff","val":16.2},{"timestamp":1777461600,"loc":"TAE","par":"ff","val":10.8},{"timestamp":1777461600,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777461600,"loc":"TIT","par":"ff","val":10.4},{"timestamp":1777461600,"loc":"ULR","par":"ff","val":10.1},{"timestamp":1777461600,"loc":"VAB","par":"ff","val":11.9},{"timestamp":1777461600,"loc":"VAD","par":"ff","val":8.3},{"timestamp":1777461600,"loc":"VEV","par":"ff","val":6.1},{"timestamp":1777461600,"loc":"VIO","par":"ff","val":1.4},{"timestamp":1777461600,"loc":"VIS","par":"ff","val":2.5},{"timestamp":1777461600,"loc":"VIT","par":"ff","val":15.1},{"timestamp":1777461600,"loc":"VLS","par":"ff","val":6.8},{"timestamp":1777461600,"loc":"WAE","par":"ff","val":4},{"timestamp":1777461600,"loc":"WFJ","par":"ff","val":8.6},{"timestamp":1777461600,"loc":"WYN","par":"ff","val":14},{"timestamp":1777461600,"loc":"ZER","par":"ff","val":19.8},{"timestamp":1777462200,"loc":"ABO","par":"ff","val":7.9},{"timestamp":1777462200,"loc":"AEG","par":"ff","val":6.1},{"timestamp":1777462200,"loc":"AIG","par":"ff","val":10.4},{"timestamp":1777462200,"loc":"ALT","par":"ff","val":4},{"timestamp":1777462200,"loc":"AND","par":"ff","val":10.1},{"timestamp":1777462200,"loc":"ANT","par":"ff","val":14.4},{"timestamp":1777462200,"loc":"ARH","par":"ff","val":10.4},{"timestamp":1777462200,"loc":"ARO","par":"ff","val":7.2},{"timestamp":1777462200,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777462200,"loc":"BAS","par":"ff","val":5.8},{"timestamp":1777462200,"loc":"BEH","par":"ff","val":9},{"timestamp":1777462200,"loc":"BER","par":"ff","val":19.4},{"timestamp":1777462200,"loc":"BEZ","par":"ff","val":7.9},{"timestamp":1777462200,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777462200,"loc":"BIE","par":"ff","val":13.7},{"timestamp":1777462200,"loc":"BIN","par":"ff","val":9.7},{"timestamp":1777462200,"loc":"BIV","par":"ff","val":14},{"timestamp":1777462200,"loc":"BIZ","par":"ff","val":15.1},{"timestamp":1777462200,"loc":"BOL","par":"ff","val":16.2},{"timestamp":1777462200,"loc":"BOU","par":"ff","val":5},{"timestamp":1777462200,"loc":"BRL","par":"ff","val":15.1},{"timestamp":1777462200,"loc":"BRZ","par":"ff","val":18.4},{"timestamp":1777462200,"loc":"BUF","par":"ff","val":10.4},{"timestamp":1777462200,"loc":"BUS","par":"ff","val":12.6},{"timestamp":1777462200,"loc":"CDF","par":"ff","val":11.2},{"timestamp":1777462200,"loc":"CDM","par":"ff","val":7.2},{"timestamp":1777462200,"loc":"CEV","par":"ff","val":4.3},{"timestamp":1777462200,"loc":"CGI","par":"ff","val":13.3},{"timestamp":1777462200,"loc":"CHA","par":"ff","val":30.2},{"timestamp":1777462200,"loc":"CHB","par":"ff","val":15.8},{"timestamp":1777462200,"loc":"CHD","par":"ff","val":9.7},{"timestamp":1777462200,"loc":"CHM","par":"ff","val":21.2},{"timestamp":1777462200,"loc":"CHU","par":"ff","val":14},{"timestamp":1777462200,"loc":"CHZ","par":"ff","val":8.3},{"timestamp":1777462200,"loc":"CIM","par":"ff","val":2.9},{"timestamp":1777462200,"loc":"CMA","par":"ff","val":9.7},{"timestamp":1777462200,"loc":"COM","par":"ff","val":0.7},{"timestamp":1777462200,"loc":"COV","par":"ff","val":14.8},{"timestamp":1777462200,"loc":"COY","par":"ff","val":23.8},{"timestamp":1777462200,"loc":"CRM","par":"ff","val":19.1},{"timestamp":1777462200,"loc":"DAV","par":"ff","val":13.7},{"timestamp":1777462200,"loc":"DEM","par":"ff","val":18.7},{"timestamp":1777462200,"loc":"DIA","par":"ff","val":7.2},{"timestamp":1777462200,"loc":"DIS","par":"ff","val":7.2},{"timestamp":1777462200,"loc":"DOL","par":"ff","val":16.6},{"timestamp":1777462200,"loc":"EBK","par":"ff","val":5.8},{"timestamp":1777462200,"loc":"EGH","par":"ff","val":1.8},{"timestamp":1777462200,"loc":"EGO","par":"ff","val":19.1},{"timestamp":1777462200,"loc":"EIN","par":"ff","val":9.4},{"timestamp":1777462200,"loc":"ELM","par":"ff","val":3.2},{"timestamp":1777462200,"loc":"ENG","par":"ff","val":8.6},{"timestamp":1777462200,"loc":"EVI","par":"ff","val":16.2},{"timestamp":1777462200,"loc":"EVO","par":"ff","val":5.4},{"timestamp":1777462200,"loc":"FAH","par":"ff","val":14.4},{"timestamp":1777462200,"loc":"FLU","par":"ff","val":10.4},{"timestamp":1777462200,"loc":"FRE","par":"ff","val":9},{"timestamp":1777462200,"loc":"FRU","par":"ff","val":9.7},{"timestamp":1777462200,"loc":"GEN","par":"ff","val":2.9},{"timestamp":1777462200,"loc":"GES","par":"ff","val":4},{"timestamp":1777462200,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777462200,"loc":"GLA","par":"ff","val":9.7},{"timestamp":1777462200,"loc":"GOE","par":"ff","val":13.3},{"timestamp":1777462200,"loc":"GOR","par":"ff","val":2.5},{"timestamp":1777462200,"loc":"GOS","par":"ff","val":9},{"timestamp":1777462200,"loc":"GRA","par":"ff","val":13.3},{"timestamp":1777462200,"loc":"GRE","par":"ff","val":25.2},{"timestamp":1777462200,"loc":"GRH","par":"ff","val":9},{"timestamp":1777462200,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777462200,"loc":"GSB","par":"ff","val":13},{"timestamp":1777462200,"loc":"GUE","par":"ff","val":9},{"timestamp":1777462200,"loc":"GUT","par":"ff","val":12.6},{"timestamp":1777462200,"loc":"GVE","par":"ff","val":18},{"timestamp":1777462200,"loc":"HAI","par":"ff","val":15.8},{"timestamp":1777462200,"loc":"HLL","par":"ff","val":19.8},{"timestamp":1777462200,"loc":"HOE","par":"ff","val":7.6},{"timestamp":1777462200,"loc":"INT","par":"ff","val":11.9},{"timestamp":1777462200,"loc":"JUN","par":"ff","val":13.3},{"timestamp":1777462200,"loc":"KLO","par":"ff","val":20.5},{"timestamp":1777462200,"loc":"KOP","par":"ff","val":23},{"timestamp":1777462200,"loc":"LAE","par":"ff","val":23.8},{"timestamp":1777462200,"loc":"LAG","par":"ff","val":14.4},{"timestamp":1777462200,"loc":"LAT","par":"ff","val":4},{"timestamp":1777462200,"loc":"LEI","par":"ff","val":16.2},{"timestamp":1777462200,"loc":"LUG","par":"ff","val":4.3},{"timestamp":1777462200,"loc":"LUZ","par":"ff","val":9.7},{"timestamp":1777462200,"loc":"MAG","par":"ff","val":1.4},{"timestamp":1777462200,"loc":"MAH","par":"ff","val":19.1},{"timestamp":1777462200,"loc":"MAR","par":"ff","val":11.5},{"timestamp":1777462200,"loc":"MAS","par":"ff","val":11.9},{"timestamp":1777462200,"loc":"MER","par":"ff","val":10.4},{"timestamp":1777462200,"loc":"MLS","par":"ff","val":6.8},{"timestamp":1777462200,"loc":"MOA","par":"ff","val":11.9},{"timestamp":1777462200,"loc":"MOB","par":"ff","val":7.2},{"timestamp":1777462200,"loc":"MOE","par":"ff","val":20.5},{"timestamp":1777462200,"loc":"MTE","par":"ff","val":7.2},{"timestamp":1777462200,"loc":"MTR","par":"ff","val":2.9},{"timestamp":1777462200,"loc":"MUB","par":"ff","val":11.2},{"timestamp":1777462200,"loc":"MVE","par":"ff","val":5.4},{"timestamp":1777462200,"loc":"NAP","par":"ff","val":9},{"timestamp":1777462200,"loc":"NAS","par":"ff","val":2.2},{"timestamp":1777462200,"loc":"NEU","par":"ff","val":20.9},{"timestamp":1777462200,"loc":"ORO","par":"ff","val":16.6},{"timestamp":1777462200,"loc":"OTL","par":"ff","val":3.6},{"timestamp":1777462200,"loc":"PAY","par":"ff","val":12.6},{"timestamp":1777462200,"loc":"PFA","par":"ff","val":14.8},{"timestamp":1777462200,"loc":"PIL","par":"ff","val":2.2},{"timestamp":1777462200,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777462200,"loc":"PLF","par":"ff","val":11.2},{"timestamp":1777462200,"loc":"PMA","par":"ff","val":9.7},{"timestamp":1777462200,"loc":"PRE","par":"ff","val":19.1},{"timestamp":1777462200,"loc":"PUY","par":"ff","val":6.1},{"timestamp":1777462200,"loc":"QUI","par":"ff","val":11.9},{"timestamp":1777462200,"loc":"RAG","par":"ff","val":7.2},{"timestamp":1777462200,"loc":"REH","par":"ff","val":14.4},{"timestamp":1777462200,"loc":"ROB","par":"ff","val":6.1},{"timestamp":1777462200,"loc":"ROE","par":"ff","val":0.4},{"timestamp":1777462200,"loc":"RUE","par":"ff","val":21.2},{"timestamp":1777462200,"loc":"SAE","par":"ff","val":7.9},{"timestamp":1777462200,"loc":"SAG","par":"ff","val":4},{"timestamp":1777462200,"loc":"SAM","par":"ff","val":18},{"timestamp":1777462200,"loc":"SBE","par":"ff","val":5},{"timestamp":1777462200,"loc":"SBO","par":"ff","val":6.8},{"timestamp":1777462200,"loc":"SCM","par":"ff","val":13.7},{"timestamp":1777462200,"loc":"SCU","par":"ff","val":4},{"timestamp":1777462200,"loc":"SHA","par":"ff","val":17.6},{"timestamp":1777462200,"loc":"SIA","par":"ff","val":17.6},{"timestamp":1777462200,"loc":"SIM","par":"ff","val":8.3},{"timestamp":1777462200,"loc":"SIO","par":"ff","val":5},{"timestamp":1777462200,"loc":"SMA","par":"ff","val":7.2},{"timestamp":1777462200,"loc":"SMM","par":"ff","val":4},{"timestamp":1777462200,"loc":"SPF","par":"ff","val":14.4},{"timestamp":1777462200,"loc":"SRS","par":"ff","val":6.1},{"timestamp":1777462200,"loc":"STG","par":"ff","val":12.2},{"timestamp":1777462200,"loc":"STK","par":"ff","val":17.6},{"timestamp":1777462200,"loc":"TAE","par":"ff","val":10.1},{"timestamp":1777462200,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777462200,"loc":"TIT","par":"ff","val":12.2},{"timestamp":1777462200,"loc":"ULR","par":"ff","val":9},{"timestamp":1777462200,"loc":"VAB","par":"ff","val":12.2},{"timestamp":1777462200,"loc":"VAD","par":"ff","val":6.1},{"timestamp":1777462200,"loc":"VEV","par":"ff","val":6.5},{"timestamp":1777462200,"loc":"VIO","par":"ff","val":1.4},{"timestamp":1777462200,"loc":"VIS","par":"ff","val":3.6},{"timestamp":1777462200,"loc":"VIT","par":"ff","val":16.2},{"timestamp":1777462200,"loc":"VLS","par":"ff","val":7.2},{"timestamp":1777462200,"loc":"WAE","par":"ff","val":4},{"timestamp":1777462200,"loc":"WFJ","par":"ff","val":8.3},{"timestamp":1777462200,"loc":"WYN","par":"ff","val":15.1},{"timestamp":1777462200,"loc":"ZER","par":"ff","val":19.1},{"timestamp":1777462800,"loc":"ABO","par":"ff","val":10.4},{"timestamp":1777462800,"loc":"AEG","par":"ff","val":10.8},{"timestamp":1777462800,"loc":"AIG","par":"ff","val":10.1},{"timestamp":1777462800,"loc":"ALT","par":"ff","val":4.3},{"timestamp":1777462800,"loc":"AND","par":"ff","val":10.1},{"timestamp":1777462800,"loc":"ANT","par":"ff","val":10.1},{"timestamp":1777462800,"loc":"ARH","par":"ff","val":10.8},{"timestamp":1777462800,"loc":"ARO","par":"ff","val":7.9},{"timestamp":1777462800,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777462800,"loc":"BAS","par":"ff","val":3.2},{"timestamp":1777462800,"loc":"BEH","par":"ff","val":10.1},{"timestamp":1777462800,"loc":"BER","par":"ff","val":19.1},{"timestamp":1777462800,"loc":"BEZ","par":"ff","val":7.2},{"timestamp":1777462800,"loc":"BIA","par":"ff","val":2.2},{"timestamp":1777462800,"loc":"BIE","par":"ff","val":12.6},{"timestamp":1777462800,"loc":"BIN","par":"ff","val":11.5},{"timestamp":1777462800,"loc":"BIV","par":"ff","val":15.1},{"timestamp":1777462800,"loc":"BIZ","par":"ff","val":15.1},{"timestamp":1777462800,"loc":"BOL","par":"ff","val":15.5},{"timestamp":1777462800,"loc":"BOU","par":"ff","val":5},{"timestamp":1777462800,"loc":"BRL","par":"ff","val":13},{"timestamp":1777462800,"loc":"BRZ","par":"ff","val":19.8},{"timestamp":1777462800,"loc":"BUF","par":"ff","val":10.4},{"timestamp":1777462800,"loc":"BUS","par":"ff","val":12.2},{"timestamp":1777462800,"loc":"CDF","par":"ff","val":12.6},{"timestamp":1777462800,"loc":"CDM","par":"ff","val":9},{"timestamp":1777462800,"loc":"CEV","par":"ff","val":5},{"timestamp":1777462800,"loc":"CGI","par":"ff","val":11.2},{"timestamp":1777462800,"loc":"CHA","par":"ff","val":32.4},{"timestamp":1777462800,"loc":"CHB","par":"ff","val":16.6},{"timestamp":1777462800,"loc":"CHD","par":"ff","val":10.4},{"timestamp":1777462800,"loc":"CHM","par":"ff","val":20.2},{"timestamp":1777462800,"loc":"CHU","par":"ff","val":13.7},{"timestamp":1777462800,"loc":"CHZ","par":"ff","val":11.2},{"timestamp":1777462800,"loc":"CIM","par":"ff","val":2.9},{"timestamp":1777462800,"loc":"CMA","par":"ff","val":9},{"timestamp":1777462800,"loc":"COM","par":"ff","val":2.2},{"timestamp":1777462800,"loc":"COV","par":"ff","val":13.3},{"timestamp":1777462800,"loc":"COY","par":"ff","val":27},{"timestamp":1777462800,"loc":"CRM","par":"ff","val":18.7},{"timestamp":1777462800,"loc":"DAV","par":"ff","val":11.2},{"timestamp":1777462800,"loc":"DEM","par":"ff","val":18},{"timestamp":1777462800,"loc":"DIA","par":"ff","val":6.1},{"timestamp":1777462800,"loc":"DIS","par":"ff","val":7.9},{"timestamp":1777462800,"loc":"DOL","par":"ff","val":14.4},{"timestamp":1777462800,"loc":"EBK","par":"ff","val":6.5},{"timestamp":1777462800,"loc":"EGH","par":"ff","val":2.5},{"timestamp":1777462800,"loc":"EGO","par":"ff","val":19.4},{"timestamp":1777462800,"loc":"EIN","par":"ff","val":7.9},{"timestamp":1777462800,"loc":"ELM","par":"ff","val":4},{"timestamp":1777462800,"loc":"ENG","par":"ff","val":11.2},{"timestamp":1777462800,"loc":"EVI","par":"ff","val":13},{"timestamp":1777462800,"loc":"EVO","par":"ff","val":3.2},{"timestamp":1777462800,"loc":"FAH","par":"ff","val":14},{"timestamp":1777462800,"loc":"FLU","par":"ff","val":10.8},{"timestamp":1777462800,"loc":"FRE","par":"ff","val":9},{"timestamp":1777462800,"loc":"FRU","par":"ff","val":12.6},{"timestamp":1777462800,"loc":"GEN","par":"ff","val":2.2},{"timestamp":1777462800,"loc":"GES","par":"ff","val":4.7},{"timestamp":1777462800,"loc":"GIH","par":"ff","val":5},{"timestamp":1777462800,"loc":"GLA","par":"ff","val":12.6},{"timestamp":1777462800,"loc":"GOE","par":"ff","val":12.6},{"timestamp":1777462800,"loc":"GOR","par":"ff","val":3.6},{"timestamp":1777462800,"loc":"GOS","par":"ff","val":7.9},{"timestamp":1777462800,"loc":"GRA","par":"ff","val":9.4},{"timestamp":1777462800,"loc":"GRE","par":"ff","val":23.8},{"timestamp":1777462800,"loc":"GRH","par":"ff","val":11.2},{"timestamp":1777462800,"loc":"GRO","par":"ff","val":2.2},{"timestamp":1777462800,"loc":"GSB","par":"ff","val":13.7},{"timestamp":1777462800,"loc":"GUE","par":"ff","val":8.3},{"timestamp":1777462800,"loc":"GUT","par":"ff","val":13},{"timestamp":1777462800,"loc":"GVE","par":"ff","val":16.2},{"timestamp":1777462800,"loc":"HAI","par":"ff","val":18.7},{"timestamp":1777462800,"loc":"HLL","par":"ff","val":20.9},{"timestamp":1777462800,"loc":"HOE","par":"ff","val":7.9},{"timestamp":1777462800,"loc":"INT","par":"ff","val":10.8},{"timestamp":1777462800,"loc":"JUN","par":"ff","val":13},{"timestamp":1777462800,"loc":"KLO","par":"ff","val":23.4},{"timestamp":1777462800,"loc":"KOP","par":"ff","val":22.3},{"timestamp":1777462800,"loc":"LAE","par":"ff","val":24.1},{"timestamp":1777462800,"loc":"LAG","par":"ff","val":16.9},{"timestamp":1777462800,"loc":"LAT","par":"ff","val":5.8},{"timestamp":1777462800,"loc":"LEI","par":"ff","val":14.8},{"timestamp":1777462800,"loc":"LUG","par":"ff","val":4.3},{"timestamp":1777462800,"loc":"LUZ","par":"ff","val":5.8},{"timestamp":1777462800,"loc":"MAG","par":"ff","val":2.9},{"timestamp":1777462800,"loc":"MAH","par":"ff","val":16.6},{"timestamp":1777462800,"loc":"MAR","par":"ff","val":7.6},{"timestamp":1777462800,"loc":"MAS","par":"ff","val":10.4},{"timestamp":1777462800,"loc":"MER","par":"ff","val":9},{"timestamp":1777462800,"loc":"MLS","par":"ff","val":4},{"timestamp":1777462800,"loc":"MOA","par":"ff","val":13},{"timestamp":1777462800,"loc":"MOB","par":"ff","val":9},{"timestamp":1777462800,"loc":"MOE","par":"ff","val":20.5},{"timestamp":1777462800,"loc":"MTE","par":"ff","val":7.9},{"timestamp":1777462800,"loc":"MTR","par":"ff","val":2.2},{"timestamp":1777462800,"loc":"MUB","par":"ff","val":7.6},{"timestamp":1777462800,"loc":"MVE","par":"ff","val":6.1},{"timestamp":1777462800,"loc":"NAP","par":"ff","val":7.6},{"timestamp":1777462800,"loc":"NAS","par":"ff","val":2.2},{"timestamp":1777462800,"loc":"NEU","par":"ff","val":19.4},{"timestamp":1777462800,"loc":"ORO","par":"ff","val":16.6},{"timestamp":1777462800,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777462800,"loc":"PAY","par":"ff","val":11.5},{"timestamp":1777462800,"loc":"PFA","par":"ff","val":15.8},{"timestamp":1777462800,"loc":"PIL","par":"ff","val":1.8},{"timestamp":1777462800,"loc":"PIO","par":"ff","val":3.2},{"timestamp":1777462800,"loc":"PLF","par":"ff","val":7.6},{"timestamp":1777462800,"loc":"PMA","par":"ff","val":6.5},{"timestamp":1777462800,"loc":"PRE","par":"ff","val":17.3},{"timestamp":1777462800,"loc":"PUY","par":"ff","val":4.3},{"timestamp":1777462800,"loc":"QUI","par":"ff","val":9.7},{"timestamp":1777462800,"loc":"RAG","par":"ff","val":7.9},{"timestamp":1777462800,"loc":"REH","par":"ff","val":15.5},{"timestamp":1777462800,"loc":"ROB","par":"ff","val":4.3},{"timestamp":1777462800,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777462800,"loc":"RUE","par":"ff","val":19.4},{"timestamp":1777462800,"loc":"SAE","par":"ff","val":9},{"timestamp":1777462800,"loc":"SAG","par":"ff","val":10.1},{"timestamp":1777462800,"loc":"SAM","par":"ff","val":18.7},{"timestamp":1777462800,"loc":"SBE","par":"ff","val":3.6},{"timestamp":1777462800,"loc":"SBO","par":"ff","val":4.3},{"timestamp":1777462800,"loc":"SCM","par":"ff","val":12.6},{"timestamp":1777462800,"loc":"SCU","par":"ff","val":4},{"timestamp":1777462800,"loc":"SHA","par":"ff","val":20.2},{"timestamp":1777462800,"loc":"SIA","par":"ff","val":17.6},{"timestamp":1777462800,"loc":"SIM","par":"ff","val":9},{"timestamp":1777462800,"loc":"SIO","par":"ff","val":6.1},{"timestamp":1777462800,"loc":"SMA","par":"ff","val":11.5},{"timestamp":1777462800,"loc":"SMM","par":"ff","val":2.9},{"timestamp":1777462800,"loc":"SPF","par":"ff","val":17.6},{"timestamp":1777462800,"loc":"SRS","par":"ff","val":5.4},{"timestamp":1777462800,"loc":"STG","par":"ff","val":10.8},{"timestamp":1777462800,"loc":"STK","par":"ff","val":19.1},{"timestamp":1777462800,"loc":"TAE","par":"ff","val":9.7},{"timestamp":1777462800,"loc":"THU","par":"ff","val":2.2},{"timestamp":1777462800,"loc":"TIT","par":"ff","val":10.4},{"timestamp":1777462800,"loc":"ULR","par":"ff","val":8.3},{"timestamp":1777462800,"loc":"VAB","par":"ff","val":12.2},{"timestamp":1777462800,"loc":"VAD","par":"ff","val":6.5},{"timestamp":1777462800,"loc":"VEV","par":"ff","val":6.5},{"timestamp":1777462800,"loc":"VIO","par":"ff","val":1.8},{"timestamp":1777462800,"loc":"VIS","par":"ff","val":4.7},{"timestamp":1777462800,"loc":"VIT","par":"ff","val":16.9},{"timestamp":1777462800,"loc":"VLS","par":"ff","val":6.5},{"timestamp":1777462800,"loc":"WAE","par":"ff","val":2.9},{"timestamp":1777462800,"loc":"WFJ","par":"ff","val":6.8},{"timestamp":1777462800,"loc":"WYN","par":"ff","val":11.9},{"timestamp":1777462800,"loc":"ZER","par":"ff","val":18.7},{"timestamp":1777463400,"loc":"ABO","par":"ff","val":15.5},{"timestamp":1777463400,"loc":"AEG","par":"ff","val":10.4},{"timestamp":1777463400,"loc":"AIG","par":"ff","val":7.9},{"timestamp":1777463400,"loc":"ALT","par":"ff","val":5},{"timestamp":1777463400,"loc":"AND","par":"ff","val":13},{"timestamp":1777463400,"loc":"ANT","par":"ff","val":8.6},{"timestamp":1777463400,"loc":"ARH","par":"ff","val":10.4},{"timestamp":1777463400,"loc":"ARO","par":"ff","val":7.6},{"timestamp":1777463400,"loc":"ATT","par":"ff","val":4.3},{"timestamp":1777463400,"loc":"BAS","par":"ff","val":4},{"timestamp":1777463400,"loc":"BEH","par":"ff","val":7.9},{"timestamp":1777463400,"loc":"BER","par":"ff","val":14.4},{"timestamp":1777463400,"loc":"BEZ","par":"ff","val":9.7},{"timestamp":1777463400,"loc":"BIA","par":"ff","val":2.5},{"timestamp":1777463400,"loc":"BIE","par":"ff","val":12.2},{"timestamp":1777463400,"loc":"BIN","par":"ff","val":13.7},{"timestamp":1777463400,"loc":"BIV","par":"ff","val":13.7},{"timestamp":1777463400,"loc":"BIZ","par":"ff","val":16.6},{"timestamp":1777463400,"loc":"BOL","par":"ff","val":16.6},{"timestamp":1777463400,"loc":"BOU","par":"ff","val":5.8},{"timestamp":1777463400,"loc":"BRL","par":"ff","val":10.4},{"timestamp":1777463400,"loc":"BRZ","par":"ff","val":18.4},{"timestamp":1777463400,"loc":"BUF","par":"ff","val":9.7},{"timestamp":1777463400,"loc":"BUS","par":"ff","val":9},{"timestamp":1777463400,"loc":"CDF","par":"ff","val":10.8},{"timestamp":1777463400,"loc":"CDM","par":"ff","val":9.4},{"timestamp":1777463400,"loc":"CEV","par":"ff","val":6.8},{"timestamp":1777463400,"loc":"CGI","par":"ff","val":11.5},{"timestamp":1777463400,"loc":"CHA","par":"ff","val":33.1},{"timestamp":1777463400,"loc":"CHB","par":"ff","val":16.6},{"timestamp":1777463400,"loc":"CHD","par":"ff","val":13.7},{"timestamp":1777463400,"loc":"CHM","par":"ff","val":20.5},{"timestamp":1777463400,"loc":"CHU","par":"ff","val":12.2},{"timestamp":1777463400,"loc":"CHZ","par":"ff","val":12.2},{"timestamp":1777463400,"loc":"CIM","par":"ff","val":4.3},{"timestamp":1777463400,"loc":"CMA","par":"ff","val":8.6},{"timestamp":1777463400,"loc":"COM","par":"ff","val":1.1},{"timestamp":1777463400,"loc":"COV","par":"ff","val":15.1},{"timestamp":1777463400,"loc":"COY","par":"ff","val":26.6},{"timestamp":1777463400,"loc":"CRM","par":"ff","val":19.1},{"timestamp":1777463400,"loc":"DAV","par":"ff","val":13.3},{"timestamp":1777463400,"loc":"DEM","par":"ff","val":18.4},{"timestamp":1777463400,"loc":"DIA","par":"ff","val":5.8},{"timestamp":1777463400,"loc":"DIS","par":"ff","val":9.4},{"timestamp":1777463400,"loc":"DOL","par":"ff","val":10.8},{"timestamp":1777463400,"loc":"EBK","par":"ff","val":5.8},{"timestamp":1777463400,"loc":"EGH","par":"ff","val":2.9},{"timestamp":1777463400,"loc":"EGO","par":"ff","val":19.1},{"timestamp":1777463400,"loc":"EIN","par":"ff","val":7.9},{"timestamp":1777463400,"loc":"ELM","par":"ff","val":4},{"timestamp":1777463400,"loc":"ENG","par":"ff","val":9},{"timestamp":1777463400,"loc":"EVI","par":"ff","val":13.7},{"timestamp":1777463400,"loc":"EVO","par":"ff","val":5},{"timestamp":1777463400,"loc":"FAH","par":"ff","val":17.3},{"timestamp":1777463400,"loc":"FLU","par":"ff","val":12.6},{"timestamp":1777463400,"loc":"FRU","par":"ff","val":14},{"timestamp":1777463400,"loc":"GEN","par":"ff","val":1.4},{"timestamp":1777463400,"loc":"GES","par":"ff","val":5},{"timestamp":1777463400,"loc":"GIH","par":"ff","val":6.1},{"timestamp":1777463400,"loc":"GLA","par":"ff","val":10.8},{"timestamp":1777463400,"loc":"GOE","par":"ff","val":14.4},{"timestamp":1777463400,"loc":"GOR","par":"ff","val":4},{"timestamp":1777463400,"loc":"GOS","par":"ff","val":8.3},{"timestamp":1777463400,"loc":"GRA","par":"ff","val":11.2},{"timestamp":1777463400,"loc":"GRE","par":"ff","val":26.3},{"timestamp":1777463400,"loc":"GRH","par":"ff","val":4.7},{"timestamp":1777463400,"loc":"GRO","par":"ff","val":3.6},{"timestamp":1777463400,"loc":"GSB","par":"ff","val":11.2},{"timestamp":1777463400,"loc":"GUE","par":"ff","val":8.3},{"timestamp":1777463400,"loc":"GUT","par":"ff","val":13},{"timestamp":1777463400,"loc":"GVE","par":"ff","val":14.4},{"timestamp":1777463400,"loc":"HAI","par":"ff","val":17.6},{"timestamp":1777463400,"loc":"HLL","par":"ff","val":21.6},{"timestamp":1777463400,"loc":"HOE","par":"ff","val":8.6},{"timestamp":1777463400,"loc":"INT","par":"ff","val":10.1},{"timestamp":1777463400,"loc":"JUN","par":"ff","val":11.9},{"timestamp":1777463400,"loc":"KLO","par":"ff","val":19.4},{"timestamp":1777463400,"loc":"KOP","par":"ff","val":22.3},{"timestamp":1777463400,"loc":"LAE","par":"ff","val":22.7},{"timestamp":1777463400,"loc":"LAG","par":"ff","val":13.7},{"timestamp":1777463400,"loc":"LAT","par":"ff","val":9},{"timestamp":1777463400,"loc":"LEI","par":"ff","val":16.9},{"timestamp":1777463400,"loc":"LUG","par":"ff","val":5},{"timestamp":1777463400,"loc":"LUZ","par":"ff","val":4.3},{"timestamp":1777463400,"loc":"MAG","par":"ff","val":2.5},{"timestamp":1777463400,"loc":"MAH","par":"ff","val":16.6},{"timestamp":1777463400,"loc":"MAR","par":"ff","val":5},{"timestamp":1777463400,"loc":"MAS","par":"ff","val":12.2},{"timestamp":1777463400,"loc":"MER","par":"ff","val":12.6},{"timestamp":1777463400,"loc":"MLS","par":"ff","val":5.8},{"timestamp":1777463400,"loc":"MOA","par":"ff","val":10.8},{"timestamp":1777463400,"loc":"MOB","par":"ff","val":9.4},{"timestamp":1777463400,"loc":"MOE","par":"ff","val":20.5},{"timestamp":1777463400,"loc":"MTE","par":"ff","val":6.8},{"timestamp":1777463400,"loc":"MTR","par":"ff","val":5},{"timestamp":1777463400,"loc":"MUB","par":"ff","val":11.5},{"timestamp":1777463400,"loc":"MVE","par":"ff","val":5.4},{"timestamp":1777463400,"loc":"NAP","par":"ff","val":7.6},{"timestamp":1777463400,"loc":"NAS","par":"ff","val":2.2},{"timestamp":1777463400,"loc":"NEU","par":"ff","val":22},{"timestamp":1777463400,"loc":"ORO","par":"ff","val":18.4},{"timestamp":1777463400,"loc":"OTL","par":"ff","val":3.6},{"timestamp":1777463400,"loc":"PAY","par":"ff","val":10.8},{"timestamp":1777463400,"loc":"PFA","par":"ff","val":13},{"timestamp":1777463400,"loc":"PIL","par":"ff","val":1.8},{"timestamp":1777463400,"loc":"PIO","par":"ff","val":2.9},{"timestamp":1777463400,"loc":"PLF","par":"ff","val":8.3},{"timestamp":1777463400,"loc":"PMA","par":"ff","val":10.4},{"timestamp":1777463400,"loc":"PRE","par":"ff","val":15.8},{"timestamp":1777463400,"loc":"PUY","par":"ff","val":5.4},{"timestamp":1777463400,"loc":"QUI","par":"ff","val":9.4},{"timestamp":1777463400,"loc":"RAG","par":"ff","val":6.8},{"timestamp":1777463400,"loc":"REH","par":"ff","val":13.7},{"timestamp":1777463400,"loc":"ROB","par":"ff","val":3.6},{"timestamp":1777463400,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777463400,"loc":"RUE","par":"ff","val":18},{"timestamp":1777463400,"loc":"SAE","par":"ff","val":6.8},{"timestamp":1777463400,"loc":"SAG","par":"ff","val":12.6},{"timestamp":1777463400,"loc":"SAM","par":"ff","val":22.7},{"timestamp":1777463400,"loc":"SBE","par":"ff","val":3.6},{"timestamp":1777463400,"loc":"SBO","par":"ff","val":4.7},{"timestamp":1777463400,"loc":"SCM","par":"ff","val":11.5},{"timestamp":1777463400,"loc":"SCU","par":"ff","val":4.3},{"timestamp":1777463400,"loc":"SHA","par":"ff","val":25.6},{"timestamp":1777463400,"loc":"SIA","par":"ff","val":18.7},{"timestamp":1777463400,"loc":"SIM","par":"ff","val":8.6},{"timestamp":1777463400,"loc":"SIO","par":"ff","val":5.8},{"timestamp":1777463400,"loc":"SMA","par":"ff","val":13.7},{"timestamp":1777463400,"loc":"SMM","par":"ff","val":2.2},{"timestamp":1777463400,"loc":"SPF","par":"ff","val":16.2},{"timestamp":1777463400,"loc":"SRS","par":"ff","val":6.1},{"timestamp":1777463400,"loc":"STG","par":"ff","val":10.1},{"timestamp":1777463400,"loc":"STK","par":"ff","val":23.8},{"timestamp":1777463400,"loc":"TAE","par":"ff","val":11.2},{"timestamp":1777463400,"loc":"THU","par":"ff","val":3.6},{"timestamp":1777463400,"loc":"TIT","par":"ff","val":9.7},{"timestamp":1777463400,"loc":"ULR","par":"ff","val":5.4},{"timestamp":1777463400,"loc":"VAB","par":"ff","val":11.5},{"timestamp":1777463400,"loc":"VAD","par":"ff","val":6.8},{"timestamp":1777463400,"loc":"VEV","par":"ff","val":6.5},{"timestamp":1777463400,"loc":"VIO","par":"ff","val":3.6},{"timestamp":1777463400,"loc":"VIS","par":"ff","val":5},{"timestamp":1777463400,"loc":"VIT","par":"ff","val":15.5},{"timestamp":1777463400,"loc":"VLS","par":"ff","val":7.2},{"timestamp":1777463400,"loc":"WAE","par":"ff","val":7.9},{"timestamp":1777463400,"loc":"WFJ","par":"ff","val":9.4},{"timestamp":1777463400,"loc":"WYN","par":"ff","val":12.6},{"timestamp":1777463400,"loc":"ZER","par":"ff","val":15.1},{"timestamp":1777464000,"loc":"ABO","par":"ff","val":14.8},{"timestamp":1777464000,"loc":"AEG","par":"ff","val":7.2},{"timestamp":1777464000,"loc":"AIG","par":"ff","val":7.2},{"timestamp":1777464000,"loc":"ALT","par":"ff","val":7.2},{"timestamp":1777464000,"loc":"AND","par":"ff","val":12.6},{"timestamp":1777464000,"loc":"ANT","par":"ff","val":13.7},{"timestamp":1777464000,"loc":"ARH","par":"ff","val":9},{"timestamp":1777464000,"loc":"ARO","par":"ff","val":7.6},{"timestamp":1777464000,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777464000,"loc":"BAS","par":"ff","val":4},{"timestamp":1777464000,"loc":"BEH","par":"ff","val":6.5},{"timestamp":1777464000,"loc":"BER","par":"ff","val":16.6},{"timestamp":1777464000,"loc":"BEZ","par":"ff","val":10.1},{"timestamp":1777464000,"loc":"BIA","par":"ff","val":4.3},{"timestamp":1777464000,"loc":"BIE","par":"ff","val":15.5},{"timestamp":1777464000,"loc":"BIN","par":"ff","val":11.5},{"timestamp":1777464000,"loc":"BIV","par":"ff","val":7.2},{"timestamp":1777464000,"loc":"BIZ","par":"ff","val":18},{"timestamp":1777464000,"loc":"BOL","par":"ff","val":15.5},{"timestamp":1777464000,"loc":"BOU","par":"ff","val":5.8},{"timestamp":1777464000,"loc":"BRL","par":"ff","val":8.3},{"timestamp":1777464000,"loc":"BRZ","par":"ff","val":18},{"timestamp":1777464000,"loc":"BUF","par":"ff","val":10.8},{"timestamp":1777464000,"loc":"BUS","par":"ff","val":12.2},{"timestamp":1777464000,"loc":"CDF","par":"ff","val":14.8},{"timestamp":1777464000,"loc":"CDM","par":"ff","val":8.3},{"timestamp":1777464000,"loc":"CEV","par":"ff","val":5.4},{"timestamp":1777464000,"loc":"CGI","par":"ff","val":12.6},{"timestamp":1777464000,"loc":"CHA","par":"ff","val":40.7},{"timestamp":1777464000,"loc":"CHB","par":"ff","val":16.6},{"timestamp":1777464000,"loc":"CHD","par":"ff","val":11.2},{"timestamp":1777464000,"loc":"CHM","par":"ff","val":21.6},{"timestamp":1777464000,"loc":"CHU","par":"ff","val":14.8},{"timestamp":1777464000,"loc":"CHZ","par":"ff","val":9},{"timestamp":1777464000,"loc":"CIM","par":"ff","val":3.6},{"timestamp":1777464000,"loc":"CMA","par":"ff","val":9.4},{"timestamp":1777464000,"loc":"COM","par":"ff","val":1.8},{"timestamp":1777464000,"loc":"COV","par":"ff","val":16.9},{"timestamp":1777464000,"loc":"COY","par":"ff","val":24.5},{"timestamp":1777464000,"loc":"CRM","par":"ff","val":19.4},{"timestamp":1777464000,"loc":"DAV","par":"ff","val":12.6},{"timestamp":1777464000,"loc":"DEM","par":"ff","val":19.1},{"timestamp":1777464000,"loc":"DIA","par":"ff","val":4.3},{"timestamp":1777464000,"loc":"DIS","par":"ff","val":9},{"timestamp":1777464000,"loc":"DOL","par":"ff","val":9},{"timestamp":1777464000,"loc":"EBK","par":"ff","val":4},{"timestamp":1777464000,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777464000,"loc":"EGO","par":"ff","val":18.7},{"timestamp":1777464000,"loc":"EIN","par":"ff","val":10.8},{"timestamp":1777464000,"loc":"ELM","par":"ff","val":2.9},{"timestamp":1777464000,"loc":"ENG","par":"ff","val":8.6},{"timestamp":1777464000,"loc":"EVI","par":"ff","val":14.8},{"timestamp":1777464000,"loc":"EVO","par":"ff","val":2.9},{"timestamp":1777464000,"loc":"FAH","par":"ff","val":18.7},{"timestamp":1777464000,"loc":"FLU","par":"ff","val":12.6},{"timestamp":1777464000,"loc":"FRE","par":"ff","val":7.6},{"timestamp":1777464000,"loc":"FRU","par":"ff","val":12.6},{"timestamp":1777464000,"loc":"GEN","par":"ff","val":2.5},{"timestamp":1777464000,"loc":"GES","par":"ff","val":5.8},{"timestamp":1777464000,"loc":"GIH","par":"ff","val":5.8},{"timestamp":1777464000,"loc":"GLA","par":"ff","val":9},{"timestamp":1777464000,"loc":"GOE","par":"ff","val":13},{"timestamp":1777464000,"loc":"GOR","par":"ff","val":4.3},{"timestamp":1777464000,"loc":"GOS","par":"ff","val":6.1},{"timestamp":1777464000,"loc":"GRA","par":"ff","val":11.9},{"timestamp":1777464000,"loc":"GRE","par":"ff","val":26.6},{"timestamp":1777464000,"loc":"GRH","par":"ff","val":5},{"timestamp":1777464000,"loc":"GRO","par":"ff","val":6.5},{"timestamp":1777464000,"loc":"GSB","par":"ff","val":12.6},{"timestamp":1777464000,"loc":"GUE","par":"ff","val":7.9},{"timestamp":1777464000,"loc":"GUT","par":"ff","val":12.2},{"timestamp":1777464000,"loc":"GVE","par":"ff","val":14.4},{"timestamp":1777464000,"loc":"HAI","par":"ff","val":25.2},{"timestamp":1777464000,"loc":"HLL","par":"ff","val":22.7},{"timestamp":1777464000,"loc":"HOE","par":"ff","val":6.8},{"timestamp":1777464000,"loc":"INT","par":"ff","val":8.3},{"timestamp":1777464000,"loc":"JUN","par":"ff","val":13.3},{"timestamp":1777464000,"loc":"KLO","par":"ff","val":19.8},{"timestamp":1777464000,"loc":"KOP","par":"ff","val":21.2},{"timestamp":1777464000,"loc":"LAE","par":"ff","val":24.5},{"timestamp":1777464000,"loc":"LAG","par":"ff","val":15.5},{"timestamp":1777464000,"loc":"LAT","par":"ff","val":6.1},{"timestamp":1777464000,"loc":"LEI","par":"ff","val":17.6},{"timestamp":1777464000,"loc":"LUG","par":"ff","val":5.4},{"timestamp":1777464000,"loc":"LUZ","par":"ff","val":3.2},{"timestamp":1777464000,"loc":"MAG","par":"ff","val":4},{"timestamp":1777464000,"loc":"MAH","par":"ff","val":15.8},{"timestamp":1777464000,"loc":"MAR","par":"ff","val":4.7},{"timestamp":1777464000,"loc":"MAS","par":"ff","val":11.9},{"timestamp":1777464000,"loc":"MER","par":"ff","val":9},{"timestamp":1777464000,"loc":"MLS","par":"ff","val":7.9},{"timestamp":1777464000,"loc":"MOA","par":"ff","val":10.8},{"timestamp":1777464000,"loc":"MOB","par":"ff","val":10.4},{"timestamp":1777464000,"loc":"MOE","par":"ff","val":23},{"timestamp":1777464000,"loc":"MTE","par":"ff","val":7.2},{"timestamp":1777464000,"loc":"MTR","par":"ff","val":3.2},{"timestamp":1777464000,"loc":"MUB","par":"ff","val":14.8},{"timestamp":1777464000,"loc":"MVE","par":"ff","val":5.4},{"timestamp":1777464000,"loc":"NAP","par":"ff","val":7.2},{"timestamp":1777464000,"loc":"NAS","par":"ff","val":3.2},{"timestamp":1777464000,"loc":"NEU","par":"ff","val":19.4},{"timestamp":1777464000,"loc":"ORO","par":"ff","val":19.1},{"timestamp":1777464000,"loc":"OTL","par":"ff","val":3.6},{"timestamp":1777464000,"loc":"PAY","par":"ff","val":11.2},{"timestamp":1777464000,"loc":"PFA","par":"ff","val":20.2},{"timestamp":1777464000,"loc":"PIL","par":"ff","val":2.9},{"timestamp":1777464000,"loc":"PIO","par":"ff","val":2.5},{"timestamp":1777464000,"loc":"PLF","par":"ff","val":6.1},{"timestamp":1777464000,"loc":"PMA","par":"ff","val":8.3},{"timestamp":1777464000,"loc":"PRE","par":"ff","val":8.3},{"timestamp":1777464000,"loc":"PUY","par":"ff","val":7.2},{"timestamp":1777464000,"loc":"QUI","par":"ff","val":9.7},{"timestamp":1777464000,"loc":"RAG","par":"ff","val":5.4},{"timestamp":1777464000,"loc":"REH","par":"ff","val":13.7},{"timestamp":1777464000,"loc":"ROB","par":"ff","val":2.9},{"timestamp":1777464000,"loc":"ROE","par":"ff","val":2.9},{"timestamp":1777464000,"loc":"RUE","par":"ff","val":18},{"timestamp":1777464000,"loc":"SAE","par":"ff","val":7.6},{"timestamp":1777464000,"loc":"SAG","par":"ff","val":9.7},{"timestamp":1777464000,"loc":"SAM","par":"ff","val":24.8},{"timestamp":1777464000,"loc":"SBE","par":"ff","val":3.6},{"timestamp":1777464000,"loc":"SBO","par":"ff","val":5},{"timestamp":1777464000,"loc":"SCM","par":"ff","val":9.7},{"timestamp":1777464000,"loc":"SCU","par":"ff","val":2.5},{"timestamp":1777464000,"loc":"SHA","par":"ff","val":29.5},{"timestamp":1777464000,"loc":"SIA","par":"ff","val":19.1},{"timestamp":1777464000,"loc":"SIM","par":"ff","val":7.6},{"timestamp":1777464000,"loc":"SIO","par":"ff","val":8.6},{"timestamp":1777464000,"loc":"SMA","par":"ff","val":11.2},{"timestamp":1777464000,"loc":"SMM","par":"ff","val":1.8},{"timestamp":1777464000,"loc":"SPF","par":"ff","val":17.3},{"timestamp":1777464000,"loc":"SRS","par":"ff","val":5.8},{"timestamp":1777464000,"loc":"STG","par":"ff","val":13.3},{"timestamp":1777464000,"loc":"STK","par":"ff","val":22.7},{"timestamp":1777464000,"loc":"TAE","par":"ff","val":11.2},{"timestamp":1777464000,"loc":"THU","par":"ff","val":4.3},{"timestamp":1777464000,"loc":"TIT","par":"ff","val":10.8},{"timestamp":1777464000,"loc":"ULR","par":"ff","val":9.7},{"timestamp":1777464000,"loc":"VAB","par":"ff","val":12.2},{"timestamp":1777464000,"loc":"VAD","par":"ff","val":6.8},{"timestamp":1777464000,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777464000,"loc":"VIO","par":"ff","val":3.2},{"timestamp":1777464000,"loc":"VIS","par":"ff","val":4.3},{"timestamp":1777464000,"loc":"VIT","par":"ff","val":13.7},{"timestamp":1777464000,"loc":"VLS","par":"ff","val":6.1},{"timestamp":1777464000,"loc":"WAE","par":"ff","val":6.1},{"timestamp":1777464000,"loc":"WFJ","par":"ff","val":10.4},{"timestamp":1777464000,"loc":"WYN","par":"ff","val":15.1},{"timestamp":1777464000,"loc":"ZER","par":"ff","val":15.1},{"timestamp":1777464600,"loc":"ABO","par":"ff","val":13.3},{"timestamp":1777464600,"loc":"AEG","par":"ff","val":8.3},{"timestamp":1777464600,"loc":"AIG","par":"ff","val":7.6},{"timestamp":1777464600,"loc":"ALT","par":"ff","val":8.6},{"timestamp":1777464600,"loc":"AND","par":"ff","val":10.4},{"timestamp":1777464600,"loc":"ANT","par":"ff","val":14.8},{"timestamp":1777464600,"loc":"ARH","par":"ff","val":10.8},{"timestamp":1777464600,"loc":"ARO","par":"ff","val":6.5},{"timestamp":1777464600,"loc":"ATT","par":"ff","val":4},{"timestamp":1777464600,"loc":"BAS","par":"ff","val":4.7},{"timestamp":1777464600,"loc":"BEH","par":"ff","val":5.4},{"timestamp":1777464600,"loc":"BER","par":"ff","val":16.9},{"timestamp":1777464600,"loc":"BEZ","par":"ff","val":9.7},{"timestamp":1777464600,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777464600,"loc":"BIE","par":"ff","val":14.8},{"timestamp":1777464600,"loc":"BIN","par":"ff","val":12.6},{"timestamp":1777464600,"loc":"BIV","par":"ff","val":7.9},{"timestamp":1777464600,"loc":"BIZ","par":"ff","val":15.5},{"timestamp":1777464600,"loc":"BOL","par":"ff","val":13.7},{"timestamp":1777464600,"loc":"BOU","par":"ff","val":4},{"timestamp":1777464600,"loc":"BRL","par":"ff","val":12.6},{"timestamp":1777464600,"loc":"BRZ","par":"ff","val":20.9},{"timestamp":1777464600,"loc":"BUF","par":"ff","val":10.8},{"timestamp":1777464600,"loc":"BUS","par":"ff","val":11.5},{"timestamp":1777464600,"loc":"CDF","par":"ff","val":13.3},{"timestamp":1777464600,"loc":"CDM","par":"ff","val":7.6},{"timestamp":1777464600,"loc":"CEV","par":"ff","val":4},{"timestamp":1777464600,"loc":"CGI","par":"ff","val":13.3},{"timestamp":1777464600,"loc":"CHA","par":"ff","val":36.4},{"timestamp":1777464600,"loc":"CHB","par":"ff","val":16.9},{"timestamp":1777464600,"loc":"CHD","par":"ff","val":9.4},{"timestamp":1777464600,"loc":"CHM","par":"ff","val":19.1},{"timestamp":1777464600,"loc":"CHU","par":"ff","val":14.8},{"timestamp":1777464600,"loc":"CHZ","par":"ff","val":7.9},{"timestamp":1777464600,"loc":"CIM","par":"ff","val":3.6},{"timestamp":1777464600,"loc":"CMA","par":"ff","val":7.2},{"timestamp":1777464600,"loc":"COM","par":"ff","val":1.1},{"timestamp":1777464600,"loc":"COV","par":"ff","val":14.8},{"timestamp":1777464600,"loc":"COY","par":"ff","val":22.7},{"timestamp":1777464600,"loc":"CRM","par":"ff","val":22},{"timestamp":1777464600,"loc":"DAV","par":"ff","val":12.6},{"timestamp":1777464600,"loc":"DEM","par":"ff","val":19.4},{"timestamp":1777464600,"loc":"DIA","par":"ff","val":6.8},{"timestamp":1777464600,"loc":"DIS","par":"ff","val":9.4},{"timestamp":1777464600,"loc":"DOL","par":"ff","val":7.9},{"timestamp":1777464600,"loc":"EBK","par":"ff","val":7.6},{"timestamp":1777464600,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777464600,"loc":"EGO","par":"ff","val":16.6},{"timestamp":1777464600,"loc":"EIN","par":"ff","val":11.5},{"timestamp":1777464600,"loc":"ELM","par":"ff","val":1.4},{"timestamp":1777464600,"loc":"ENG","par":"ff","val":10.1},{"timestamp":1777464600,"loc":"EVI","par":"ff","val":14.8},{"timestamp":1777464600,"loc":"EVO","par":"ff","val":5},{"timestamp":1777464600,"loc":"FAH","par":"ff","val":18.4},{"timestamp":1777464600,"loc":"FLU","par":"ff","val":13},{"timestamp":1777464600,"loc":"FRE","par":"ff","val":7.9},{"timestamp":1777464600,"loc":"FRU","par":"ff","val":11.2},{"timestamp":1777464600,"loc":"GEN","par":"ff","val":1.8},{"timestamp":1777464600,"loc":"GES","par":"ff","val":8.6},{"timestamp":1777464600,"loc":"GIH","par":"ff","val":5.8},{"timestamp":1777464600,"loc":"GLA","par":"ff","val":5.8},{"timestamp":1777464600,"loc":"GOE","par":"ff","val":11.2},{"timestamp":1777464600,"loc":"GOR","par":"ff","val":4.3},{"timestamp":1777464600,"loc":"GOS","par":"ff","val":7.9},{"timestamp":1777464600,"loc":"GRA","par":"ff","val":13},{"timestamp":1777464600,"loc":"GRE","par":"ff","val":25.9},{"timestamp":1777464600,"loc":"GRH","par":"ff","val":5},{"timestamp":1777464600,"loc":"GRO","par":"ff","val":5.8},{"timestamp":1777464600,"loc":"GSB","par":"ff","val":10.4},{"timestamp":1777464600,"loc":"GUE","par":"ff","val":7.9},{"timestamp":1777464600,"loc":"GUT","par":"ff","val":12.2},{"timestamp":1777464600,"loc":"GVE","par":"ff","val":14},{"timestamp":1777464600,"loc":"HAI","par":"ff","val":21.2},{"timestamp":1777464600,"loc":"HLL","par":"ff","val":26.3},{"timestamp":1777464600,"loc":"HOE","par":"ff","val":8.3},{"timestamp":1777464600,"loc":"INT","par":"ff","val":10.4},{"timestamp":1777464600,"loc":"JUN","par":"ff","val":11.9},{"timestamp":1777464600,"loc":"KLO","par":"ff","val":19.8},{"timestamp":1777464600,"loc":"KOP","par":"ff","val":20.9},{"timestamp":1777464600,"loc":"LAE","par":"ff","val":23.8},{"timestamp":1777464600,"loc":"LAG","par":"ff","val":17.3},{"timestamp":1777464600,"loc":"LAT","par":"ff","val":5},{"timestamp":1777464600,"loc":"LEI","par":"ff","val":18},{"timestamp":1777464600,"loc":"LUG","par":"ff","val":5.8},{"timestamp":1777464600,"loc":"LUZ","par":"ff","val":5.8},{"timestamp":1777464600,"loc":"MAG","par":"ff","val":3.6},{"timestamp":1777464600,"loc":"MAH","par":"ff","val":16.6},{"timestamp":1777464600,"loc":"MAR","par":"ff","val":4},{"timestamp":1777464600,"loc":"MAS","par":"ff","val":13.3},{"timestamp":1777464600,"loc":"MER","par":"ff","val":7.2},{"timestamp":1777464600,"loc":"MLS","par":"ff","val":8.3},{"timestamp":1777464600,"loc":"MOA","par":"ff","val":4.7},{"timestamp":1777464600,"loc":"MOB","par":"ff","val":13},{"timestamp":1777464600,"loc":"MOE","par":"ff","val":19.4},{"timestamp":1777464600,"loc":"MTE","par":"ff","val":7.9},{"timestamp":1777464600,"loc":"MTR","par":"ff","val":5},{"timestamp":1777464600,"loc":"MUB","par":"ff","val":12.2},{"timestamp":1777464600,"loc":"MVE","par":"ff","val":5.4},{"timestamp":1777464600,"loc":"NAP","par":"ff","val":9},{"timestamp":1777464600,"loc":"NAS","par":"ff","val":4},{"timestamp":1777464600,"loc":"NEU","par":"ff","val":21.6},{"timestamp":1777464600,"loc":"ORO","par":"ff","val":20.9},{"timestamp":1777464600,"loc":"OTL","par":"ff","val":4},{"timestamp":1777464600,"loc":"PAY","par":"ff","val":13.3},{"timestamp":1777464600,"loc":"PFA","par":"ff","val":15.8},{"timestamp":1777464600,"loc":"PIL","par":"ff","val":2.2},{"timestamp":1777464600,"loc":"PIO","par":"ff","val":4.7},{"timestamp":1777464600,"loc":"PLF","par":"ff","val":8.3},{"timestamp":1777464600,"loc":"PMA","par":"ff","val":5.4},{"timestamp":1777464600,"loc":"PRE","par":"ff","val":9},{"timestamp":1777464600,"loc":"PUY","par":"ff","val":7.6},{"timestamp":1777464600,"loc":"QUI","par":"ff","val":10.8},{"timestamp":1777464600,"loc":"RAG","par":"ff","val":5.4},{"timestamp":1777464600,"loc":"REH","par":"ff","val":12.6},{"timestamp":1777464600,"loc":"ROB","par":"ff","val":4.3},{"timestamp":1777464600,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777464600,"loc":"RUE","par":"ff","val":18.4},{"timestamp":1777464600,"loc":"SAE","par":"ff","val":7.2},{"timestamp":1777464600,"loc":"SAG","par":"ff","val":9.4},{"timestamp":1777464600,"loc":"SAM","par":"ff","val":25.9},{"timestamp":1777464600,"loc":"SBE","par":"ff","val":5},{"timestamp":1777464600,"loc":"SBO","par":"ff","val":5.4},{"timestamp":1777464600,"loc":"SCM","par":"ff","val":7.9},{"timestamp":1777464600,"loc":"SCU","par":"ff","val":2.5},{"timestamp":1777464600,"loc":"SHA","par":"ff","val":21.2},{"timestamp":1777464600,"loc":"SIA","par":"ff","val":16.6},{"timestamp":1777464600,"loc":"SIM","par":"ff","val":8.6},{"timestamp":1777464600,"loc":"SIO","par":"ff","val":8.6},{"timestamp":1777464600,"loc":"SMA","par":"ff","val":16.6},{"timestamp":1777464600,"loc":"SMM","par":"ff","val":2.5},{"timestamp":1777464600,"loc":"SPF","par":"ff","val":16.9},{"timestamp":1777464600,"loc":"SRS","par":"ff","val":6.1},{"timestamp":1777464600,"loc":"STG","par":"ff","val":11.2},{"timestamp":1777464600,"loc":"STK","par":"ff","val":20.2},{"timestamp":1777464600,"loc":"TAE","par":"ff","val":11.9},{"timestamp":1777464600,"loc":"THU","par":"ff","val":6.1},{"timestamp":1777464600,"loc":"TIT","par":"ff","val":11.5},{"timestamp":1777464600,"loc":"ULR","par":"ff","val":13},{"timestamp":1777464600,"loc":"VAB","par":"ff","val":14},{"timestamp":1777464600,"loc":"VAD","par":"ff","val":8.3},{"timestamp":1777464600,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777464600,"loc":"VIO","par":"ff","val":2.5},{"timestamp":1777464600,"loc":"VIS","par":"ff","val":4.3},{"timestamp":1777464600,"loc":"VIT","par":"ff","val":13},{"timestamp":1777464600,"loc":"VLS","par":"ff","val":6.1},{"timestamp":1777464600,"loc":"WAE","par":"ff","val":6.5},{"timestamp":1777464600,"loc":"WFJ","par":"ff","val":10.1},{"timestamp":1777464600,"loc":"WYN","par":"ff","val":15.5},{"timestamp":1777464600,"loc":"ZER","par":"ff","val":12.2},{"timestamp":1777465200,"loc":"ABO","par":"ff","val":13.3},{"timestamp":1777465200,"loc":"AEG","par":"ff","val":9.4},{"timestamp":1777465200,"loc":"AIG","par":"ff","val":10.1},{"timestamp":1777465200,"loc":"ALT","par":"ff","val":9},{"timestamp":1777465200,"loc":"AND","par":"ff","val":9.7},{"timestamp":1777465200,"loc":"ANT","par":"ff","val":14.4},{"timestamp":1777465200,"loc":"ARH","par":"ff","val":11.2},{"timestamp":1777465200,"loc":"ARO","par":"ff","val":5.8},{"timestamp":1777465200,"loc":"ATT","par":"ff","val":6.1},{"timestamp":1777465200,"loc":"BAS","par":"ff","val":4.3},{"timestamp":1777465200,"loc":"BEH","par":"ff","val":9.4},{"timestamp":1777465200,"loc":"BER","par":"ff","val":16.2},{"timestamp":1777465200,"loc":"BEZ","par":"ff","val":10.1},{"timestamp":1777465200,"loc":"BIA","par":"ff","val":1.8},{"timestamp":1777465200,"loc":"BIE","par":"ff","val":15.5},{"timestamp":1777465200,"loc":"BIN","par":"ff","val":15.1},{"timestamp":1777465200,"loc":"BIV","par":"ff","val":9},{"timestamp":1777465200,"loc":"BIZ","par":"ff","val":15.5},{"timestamp":1777465200,"loc":"BOL","par":"ff","val":16.2},{"timestamp":1777465200,"loc":"BOU","par":"ff","val":4.3},{"timestamp":1777465200,"loc":"BRL","par":"ff","val":14.8},{"timestamp":1777465200,"loc":"BRZ","par":"ff","val":21.6},{"timestamp":1777465200,"loc":"BUF","par":"ff","val":13},{"timestamp":1777465200,"loc":"BUS","par":"ff","val":9},{"timestamp":1777465200,"loc":"CDF","par":"ff","val":12.2},{"timestamp":1777465200,"loc":"CDM","par":"ff","val":5.4},{"timestamp":1777465200,"loc":"CEV","par":"ff","val":4},{"timestamp":1777465200,"loc":"CGI","par":"ff","val":12.2},{"timestamp":1777465200,"loc":"CHA","par":"ff","val":34.2},{"timestamp":1777465200,"loc":"CHB","par":"ff","val":19.1},{"timestamp":1777465200,"loc":"CHD","par":"ff","val":10.1},{"timestamp":1777465200,"loc":"CHM","par":"ff","val":20.9},{"timestamp":1777465200,"loc":"CHU","par":"ff","val":12.6},{"timestamp":1777465200,"loc":"CHZ","par":"ff","val":14.4},{"timestamp":1777465200,"loc":"CIM","par":"ff","val":1.1},{"timestamp":1777465200,"loc":"CMA","par":"ff","val":11.5},{"timestamp":1777465200,"loc":"COM","par":"ff","val":1.4},{"timestamp":1777465200,"loc":"COV","par":"ff","val":14},{"timestamp":1777465200,"loc":"COY","par":"ff","val":24.5},{"timestamp":1777465200,"loc":"CRM","par":"ff","val":18.4},{"timestamp":1777465200,"loc":"DAV","par":"ff","val":14.4},{"timestamp":1777465200,"loc":"DEM","par":"ff","val":19.8},{"timestamp":1777465200,"loc":"DIA","par":"ff","val":7.2},{"timestamp":1777465200,"loc":"DIS","par":"ff","val":9.4},{"timestamp":1777465200,"loc":"DOL","par":"ff","val":7.9},{"timestamp":1777465200,"loc":"EBK","par":"ff","val":4.7},{"timestamp":1777465200,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777465200,"loc":"EGO","par":"ff","val":16.9},{"timestamp":1777465200,"loc":"EIN","par":"ff","val":12.6},{"timestamp":1777465200,"loc":"ELM","par":"ff","val":4},{"timestamp":1777465200,"loc":"ENG","par":"ff","val":5.8},{"timestamp":1777465200,"loc":"EVI","par":"ff","val":16.2},{"timestamp":1777465200,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777465200,"loc":"FAH","par":"ff","val":18.7},{"timestamp":1777465200,"loc":"FLU","par":"ff","val":12.2},{"timestamp":1777465200,"loc":"FRE","par":"ff","val":8.6},{"timestamp":1777465200,"loc":"FRU","par":"ff","val":9},{"timestamp":1777465200,"loc":"GEN","par":"ff","val":1.8},{"timestamp":1777465200,"loc":"GES","par":"ff","val":6.8},{"timestamp":1777465200,"loc":"GIH","par":"ff","val":5},{"timestamp":1777465200,"loc":"GLA","par":"ff","val":5.8},{"timestamp":1777465200,"loc":"GOE","par":"ff","val":13.7},{"timestamp":1777465200,"loc":"GOR","par":"ff","val":3.6},{"timestamp":1777465200,"loc":"GOS","par":"ff","val":7.9},{"timestamp":1777465200,"loc":"GRA","par":"ff","val":13.3},{"timestamp":1777465200,"loc":"GRE","par":"ff","val":28.1},{"timestamp":1777465200,"loc":"GRH","par":"ff","val":5.8},{"timestamp":1777465200,"loc":"GRO","par":"ff","val":4.3},{"timestamp":1777465200,"loc":"GSB","par":"ff","val":13.7},{"timestamp":1777465200,"loc":"GUE","par":"ff","val":5},{"timestamp":1777465200,"loc":"GUT","par":"ff","val":13},{"timestamp":1777465200,"loc":"GVE","par":"ff","val":13.7},{"timestamp":1777465200,"loc":"HAI","par":"ff","val":22.7},{"timestamp":1777465200,"loc":"HLL","par":"ff","val":23},{"timestamp":1777465200,"loc":"HOE","par":"ff","val":8.6},{"timestamp":1777465200,"loc":"INT","par":"ff","val":7.6},{"timestamp":1777465200,"loc":"JUN","par":"ff","val":10.1},{"timestamp":1777465200,"loc":"KLO","par":"ff","val":20.5},{"timestamp":1777465200,"loc":"KOP","par":"ff","val":24.5},{"timestamp":1777465200,"loc":"LAE","par":"ff","val":23.8},{"timestamp":1777465200,"loc":"LAG","par":"ff","val":17.3},{"timestamp":1777465200,"loc":"LAT","par":"ff","val":4.7},{"timestamp":1777465200,"loc":"LEI","par":"ff","val":17.6},{"timestamp":1777465200,"loc":"LUG","par":"ff","val":7.2},{"timestamp":1777465200,"loc":"LUZ","par":"ff","val":7.6},{"timestamp":1777465200,"loc":"MAG","par":"ff","val":2.5},{"timestamp":1777465200,"loc":"MAH","par":"ff","val":16.9},{"timestamp":1777465200,"loc":"MAR","par":"ff","val":2.9},{"timestamp":1777465200,"loc":"MAS","par":"ff","val":14.4},{"timestamp":1777465200,"loc":"MER","par":"ff","val":11.9},{"timestamp":1777465200,"loc":"MLS","par":"ff","val":9},{"timestamp":1777465200,"loc":"MOA","par":"ff","val":7.9},{"timestamp":1777465200,"loc":"MOB","par":"ff","val":19.8},{"timestamp":1777465200,"loc":"MOE","par":"ff","val":22.7},{"timestamp":1777465200,"loc":"MTE","par":"ff","val":7.9},{"timestamp":1777465200,"loc":"MTR","par":"ff","val":4.3},{"timestamp":1777465200,"loc":"MUB","par":"ff","val":11.5},{"timestamp":1777465200,"loc":"MVE","par":"ff","val":4.3},{"timestamp":1777465200,"loc":"NAP","par":"ff","val":10.1},{"timestamp":1777465200,"loc":"NAS","par":"ff","val":4.3},{"timestamp":1777465200,"loc":"NEU","par":"ff","val":19.4},{"timestamp":1777465200,"loc":"ORO","par":"ff","val":20.9},{"timestamp":1777465200,"loc":"OTL","par":"ff","val":4.3},{"timestamp":1777465200,"loc":"PAY","par":"ff","val":10.1},{"timestamp":1777465200,"loc":"PFA","par":"ff","val":19.8},{"timestamp":1777465200,"loc":"PIL","par":"ff","val":3.2},{"timestamp":1777465200,"loc":"PIO","par":"ff","val":5},{"timestamp":1777465200,"loc":"PLF","par":"ff","val":8.3},{"timestamp":1777465200,"loc":"PMA","par":"ff","val":7.6},{"timestamp":1777465200,"loc":"PRE","par":"ff","val":7.6},{"timestamp":1777465200,"loc":"PUY","par":"ff","val":7.9},{"timestamp":1777465200,"loc":"QUI","par":"ff","val":11.2},{"timestamp":1777465200,"loc":"RAG","par":"ff","val":5.8},{"timestamp":1777465200,"loc":"REH","par":"ff","val":13.7},{"timestamp":1777465200,"loc":"ROB","par":"ff","val":4.7},{"timestamp":1777465200,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777465200,"loc":"RUE","par":"ff","val":21.6},{"timestamp":1777465200,"loc":"SAE","par":"ff","val":5},{"timestamp":1777465200,"loc":"SAG","par":"ff","val":9.7},{"timestamp":1777465200,"loc":"SAM","par":"ff","val":24.1},{"timestamp":1777465200,"loc":"SBE","par":"ff","val":6.1},{"timestamp":1777465200,"loc":"SBO","par":"ff","val":5},{"timestamp":1777465200,"loc":"SCM","par":"ff","val":6.5},{"timestamp":1777465200,"loc":"SCU","par":"ff","val":1.1},{"timestamp":1777465200,"loc":"SHA","par":"ff","val":20.5},{"timestamp":1777465200,"loc":"SIA","par":"ff","val":17.6},{"timestamp":1777465200,"loc":"SIM","par":"ff","val":9.7},{"timestamp":1777465200,"loc":"SIO","par":"ff","val":9.7},{"timestamp":1777465200,"loc":"SMA","par":"ff","val":13.3},{"timestamp":1777465200,"loc":"SMM","par":"ff","val":2.9},{"timestamp":1777465200,"loc":"SPF","par":"ff","val":18.7},{"timestamp":1777465200,"loc":"SRS","par":"ff","val":5.4},{"timestamp":1777465200,"loc":"STG","par":"ff","val":14.4},{"timestamp":1777465200,"loc":"STK","par":"ff","val":22},{"timestamp":1777465200,"loc":"TAE","par":"ff","val":10.1},{"timestamp":1777465200,"loc":"THU","par":"ff","val":4.7},{"timestamp":1777465200,"loc":"TIT","par":"ff","val":9.7},{"timestamp":1777465200,"loc":"ULR","par":"ff","val":14},{"timestamp":1777465200,"loc":"VAB","par":"ff","val":14},{"timestamp":1777465200,"loc":"VAD","par":"ff","val":6.1},{"timestamp":1777465200,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777465200,"loc":"VIO","par":"ff","val":3.6},{"timestamp":1777465200,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777465200,"loc":"VIT","par":"ff","val":16.2},{"timestamp":1777465200,"loc":"VLS","par":"ff","val":6.5},{"timestamp":1777465200,"loc":"WAE","par":"ff","val":5.8},{"timestamp":1777465200,"loc":"WFJ","par":"ff","val":11.2},{"timestamp":1777465200,"loc":"WYN","par":"ff","val":15.5},{"timestamp":1777465200,"loc":"ZER","par":"ff","val":9},{"timestamp":1777465800,"loc":"ABO","par":"ff","val":13},{"timestamp":1777465800,"loc":"AEG","par":"ff","val":10.8},{"timestamp":1777465800,"loc":"AIG","par":"ff","val":9.7},{"timestamp":1777465800,"loc":"ALT","par":"ff","val":10.1},{"timestamp":1777465800,"loc":"AND","par":"ff","val":6.8},{"timestamp":1777465800,"loc":"ANT","par":"ff","val":15.1},{"timestamp":1777465800,"loc":"ARH","par":"ff","val":10.4},{"timestamp":1777465800,"loc":"ARO","par":"ff","val":7.9},{"timestamp":1777465800,"loc":"ATT","par":"ff","val":6.5},{"timestamp":1777465800,"loc":"BAS","par":"ff","val":5},{"timestamp":1777465800,"loc":"BEH","par":"ff","val":11.5},{"timestamp":1777465800,"loc":"BER","par":"ff","val":15.8},{"timestamp":1777465800,"loc":"BEZ","par":"ff","val":10.8},{"timestamp":1777465800,"loc":"BIA","par":"ff","val":4.7},{"timestamp":1777465800,"loc":"BIE","par":"ff","val":14.4},{"timestamp":1777465800,"loc":"BIN","par":"ff","val":10.8},{"timestamp":1777465800,"loc":"BIV","par":"ff","val":10.1},{"timestamp":1777465800,"loc":"BIZ","par":"ff","val":20.2},{"timestamp":1777465800,"loc":"BOL","par":"ff","val":19.4},{"timestamp":1777465800,"loc":"BOU","par":"ff","val":6.1},{"timestamp":1777465800,"loc":"BRL","par":"ff","val":13},{"timestamp":1777465800,"loc":"BRZ","par":"ff","val":18},{"timestamp":1777465800,"loc":"BUF","par":"ff","val":10.1},{"timestamp":1777465800,"loc":"BUS","par":"ff","val":11.9},{"timestamp":1777465800,"loc":"CDF","par":"ff","val":12.2},{"timestamp":1777465800,"loc":"CDM","par":"ff","val":8.3},{"timestamp":1777465800,"loc":"CEV","par":"ff","val":3.6},{"timestamp":1777465800,"loc":"CGI","par":"ff","val":14},{"timestamp":1777465800,"loc":"CHA","par":"ff","val":36.7},{"timestamp":1777465800,"loc":"CHB","par":"ff","val":16.2},{"timestamp":1777465800,"loc":"CHD","par":"ff","val":10.4},{"timestamp":1777465800,"loc":"CHM","par":"ff","val":19.8},{"timestamp":1777465800,"loc":"CHU","par":"ff","val":10.8},{"timestamp":1777465800,"loc":"CHZ","par":"ff","val":10.1},{"timestamp":1777465800,"loc":"CIM","par":"ff","val":1.4},{"timestamp":1777465800,"loc":"CMA","par":"ff","val":10.1},{"timestamp":1777465800,"loc":"COM","par":"ff","val":2.5},{"timestamp":1777465800,"loc":"COV","par":"ff","val":14.8},{"timestamp":1777465800,"loc":"COY","par":"ff","val":25.2},{"timestamp":1777465800,"loc":"CRM","par":"ff","val":18.7},{"timestamp":1777465800,"loc":"DAV","par":"ff","val":14.4},{"timestamp":1777465800,"loc":"DEM","par":"ff","val":20.2},{"timestamp":1777465800,"loc":"DIA","par":"ff","val":5},{"timestamp":1777465800,"loc":"DIS","par":"ff","val":11.2},{"timestamp":1777465800,"loc":"DOL","par":"ff","val":9.4},{"timestamp":1777465800,"loc":"EBK","par":"ff","val":4.7},{"timestamp":1777465800,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777465800,"loc":"EGO","par":"ff","val":23.4},{"timestamp":1777465800,"loc":"EIN","par":"ff","val":11.9},{"timestamp":1777465800,"loc":"ELM","par":"ff","val":7.9},{"timestamp":1777465800,"loc":"ENG","par":"ff","val":3.2},{"timestamp":1777465800,"loc":"EVI","par":"ff","val":16.2},{"timestamp":1777465800,"loc":"EVO","par":"ff","val":5},{"timestamp":1777465800,"loc":"FAH","par":"ff","val":21.2},{"timestamp":1777465800,"loc":"FLU","par":"ff","val":10.8},{"timestamp":1777465800,"loc":"FRE","par":"ff","val":7.2},{"timestamp":1777465800,"loc":"FRU","par":"ff","val":8.3},{"timestamp":1777465800,"loc":"GEN","par":"ff","val":2.2},{"timestamp":1777465800,"loc":"GES","par":"ff","val":6.8},{"timestamp":1777465800,"loc":"GIH","par":"ff","val":7.9},{"timestamp":1777465800,"loc":"GLA","par":"ff","val":5},{"timestamp":1777465800,"loc":"GOE","par":"ff","val":10.4},{"timestamp":1777465800,"loc":"GOR","par":"ff","val":3.6},{"timestamp":1777465800,"loc":"GOS","par":"ff","val":9},{"timestamp":1777465800,"loc":"GRA","par":"ff","val":14},{"timestamp":1777465800,"loc":"GRE","par":"ff","val":25.9},{"timestamp":1777465800,"loc":"GRH","par":"ff","val":6.5},{"timestamp":1777465800,"loc":"GRO","par":"ff","val":4.7},{"timestamp":1777465800,"loc":"GSB","par":"ff","val":11.9},{"timestamp":1777465800,"loc":"GUE","par":"ff","val":2.2},{"timestamp":1777465800,"loc":"GUT","par":"ff","val":14.8},{"timestamp":1777465800,"loc":"GVE","par":"ff","val":12.6},{"timestamp":1777465800,"loc":"HAI","par":"ff","val":22.7},{"timestamp":1777465800,"loc":"HLL","par":"ff","val":19.8},{"timestamp":1777465800,"loc":"HOE","par":"ff","val":10.8},{"timestamp":1777465800,"loc":"INT","par":"ff","val":7.2},{"timestamp":1777465800,"loc":"JUN","par":"ff","val":9},{"timestamp":1777465800,"loc":"KLO","par":"ff","val":18.7},{"timestamp":1777465800,"loc":"KOP","par":"ff","val":21.6},{"timestamp":1777465800,"loc":"LAE","par":"ff","val":22.7},{"timestamp":1777465800,"loc":"LAG","par":"ff","val":18.4},{"timestamp":1777465800,"loc":"LAT","par":"ff","val":6.1},{"timestamp":1777465800,"loc":"LEI","par":"ff","val":19.8},{"timestamp":1777465800,"loc":"LUG","par":"ff","val":7.2},{"timestamp":1777465800,"loc":"LUZ","par":"ff","val":5.4},{"timestamp":1777465800,"loc":"MAG","par":"ff","val":2.9},{"timestamp":1777465800,"loc":"MAH","par":"ff","val":16.6},{"timestamp":1777465800,"loc":"MAR","par":"ff","val":1.8},{"timestamp":1777465800,"loc":"MAS","par":"ff","val":15.1},{"timestamp":1777465800,"loc":"MER","par":"ff","val":7.2},{"timestamp":1777465800,"loc":"MLS","par":"ff","val":9.4},{"timestamp":1777465800,"loc":"MOA","par":"ff","val":13.7},{"timestamp":1777465800,"loc":"MOB","par":"ff","val":20.2},{"timestamp":1777465800,"loc":"MOE","par":"ff","val":21.2},{"timestamp":1777465800,"loc":"MTE","par":"ff","val":9},{"timestamp":1777465800,"loc":"MTR","par":"ff","val":2.9},{"timestamp":1777465800,"loc":"MUB","par":"ff","val":13.3},{"timestamp":1777465800,"loc":"MVE","par":"ff","val":4.7},{"timestamp":1777465800,"loc":"NAP","par":"ff","val":10.1},{"timestamp":1777465800,"loc":"NAS","par":"ff","val":5},{"timestamp":1777465800,"loc":"NEU","par":"ff","val":20.5},{"timestamp":1777465800,"loc":"ORO","par":"ff","val":19.4},{"timestamp":1777465800,"loc":"OTL","par":"ff","val":2.5},{"timestamp":1777465800,"loc":"PAY","par":"ff","val":9},{"timestamp":1777465800,"loc":"PFA","par":"ff","val":19.8},{"timestamp":1777465800,"loc":"PIL","par":"ff","val":3.2},{"timestamp":1777465800,"loc":"PIO","par":"ff","val":5.8},{"timestamp":1777465800,"loc":"PLF","par":"ff","val":11.9},{"timestamp":1777465800,"loc":"PMA","par":"ff","val":7.9},{"timestamp":1777465800,"loc":"PRE","par":"ff","val":9},{"timestamp":1777465800,"loc":"PUY","par":"ff","val":7.2},{"timestamp":1777465800,"loc":"QUI","par":"ff","val":11.2},{"timestamp":1777465800,"loc":"RAG","par":"ff","val":6.1},{"timestamp":1777465800,"loc":"REH","par":"ff","val":10.8},{"timestamp":1777465800,"loc":"ROB","par":"ff","val":5.8},{"timestamp":1777465800,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777465800,"loc":"RUE","par":"ff","val":20.2},{"timestamp":1777465800,"loc":"SAE","par":"ff","val":4},{"timestamp":1777465800,"loc":"SAG","par":"ff","val":4.3},{"timestamp":1777465800,"loc":"SAM","par":"ff","val":22.3},{"timestamp":1777465800,"loc":"SBE","par":"ff","val":6.1},{"timestamp":1777465800,"loc":"SBO","par":"ff","val":4.3},{"timestamp":1777465800,"loc":"SCM","par":"ff","val":7.2},{"timestamp":1777465800,"loc":"SCU","par":"ff","val":2.9},{"timestamp":1777465800,"loc":"SHA","par":"ff","val":25.6},{"timestamp":1777465800,"loc":"SIA","par":"ff","val":13.3},{"timestamp":1777465800,"loc":"SIM","par":"ff","val":13},{"timestamp":1777465800,"loc":"SIO","par":"ff","val":17.6},{"timestamp":1777465800,"loc":"SMA","par":"ff","val":13.7},{"timestamp":1777465800,"loc":"SMM","par":"ff","val":1.8},{"timestamp":1777465800,"loc":"SPF","par":"ff","val":15.8},{"timestamp":1777465800,"loc":"SRS","par":"ff","val":5},{"timestamp":1777465800,"loc":"STG","par":"ff","val":14.8},{"timestamp":1777465800,"loc":"STK","par":"ff","val":21.6},{"timestamp":1777465800,"loc":"TAE","par":"ff","val":13.3},{"timestamp":1777465800,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777465800,"loc":"TIT","par":"ff","val":10.1},{"timestamp":1777465800,"loc":"ULR","par":"ff","val":16.2},{"timestamp":1777465800,"loc":"VAB","par":"ff","val":11.9},{"timestamp":1777465800,"loc":"VAD","par":"ff","val":6.1},{"timestamp":1777465800,"loc":"VEV","par":"ff","val":7.9},{"timestamp":1777465800,"loc":"VIO","par":"ff","val":1.4},{"timestamp":1777465800,"loc":"VIS","par":"ff","val":2.9},{"timestamp":1777465800,"loc":"VIT","par":"ff","val":18.4},{"timestamp":1777465800,"loc":"VLS","par":"ff","val":5.4},{"timestamp":1777465800,"loc":"WAE","par":"ff","val":6.8},{"timestamp":1777465800,"loc":"WFJ","par":"ff","val":7.2},{"timestamp":1777465800,"loc":"WYN","par":"ff","val":18.4},{"timestamp":1777465800,"loc":"ZER","par":"ff","val":6.1},{"timestamp":1777466400,"loc":"ABO","par":"ff","val":11.9},{"timestamp":1777466400,"loc":"AEG","par":"ff","val":13.3},{"timestamp":1777466400,"loc":"AIG","par":"ff","val":11.5},{"timestamp":1777466400,"loc":"ALT","par":"ff","val":12.2},{"timestamp":1777466400,"loc":"AND","par":"ff","val":7.9},{"timestamp":1777466400,"loc":"ANT","par":"ff","val":14.4},{"timestamp":1777466400,"loc":"ARH","par":"ff","val":9.4},{"timestamp":1777466400,"loc":"ARO","par":"ff","val":7.9},{"timestamp":1777466400,"loc":"ATT","par":"ff","val":6.1},{"timestamp":1777466400,"loc":"BAS","par":"ff","val":8.3},{"timestamp":1777466400,"loc":"BEH","par":"ff","val":14.4},{"timestamp":1777466400,"loc":"BER","par":"ff","val":13.7},{"timestamp":1777466400,"loc":"BEZ","par":"ff","val":11.5},{"timestamp":1777466400,"loc":"BIA","par":"ff","val":2.2},{"timestamp":1777466400,"loc":"BIE","par":"ff","val":13.7},{"timestamp":1777466400,"loc":"BIN","par":"ff","val":13.3},{"timestamp":1777466400,"loc":"BIV","par":"ff","val":11.2},{"timestamp":1777466400,"loc":"BIZ","par":"ff","val":18.7},{"timestamp":1777466400,"loc":"BOL","par":"ff","val":20.2},{"timestamp":1777466400,"loc":"BOU","par":"ff","val":5},{"timestamp":1777466400,"loc":"BRL","par":"ff","val":14.4},{"timestamp":1777466400,"loc":"BRZ","par":"ff","val":18.7},{"timestamp":1777466400,"loc":"BUF","par":"ff","val":10.1},{"timestamp":1777466400,"loc":"BUS","par":"ff","val":11.9},{"timestamp":1777466400,"loc":"CDF","par":"ff","val":12.6},{"timestamp":1777466400,"loc":"CDM","par":"ff","val":10.1},{"timestamp":1777466400,"loc":"CEV","par":"ff","val":1.4},{"timestamp":1777466400,"loc":"CGI","par":"ff","val":14},{"timestamp":1777466400,"loc":"CHA","par":"ff","val":34.2},{"timestamp":1777466400,"loc":"CHB","par":"ff","val":15.5},{"timestamp":1777466400,"loc":"CHD","par":"ff","val":8.3},{"timestamp":1777466400,"loc":"CHM","par":"ff","val":18.7},{"timestamp":1777466400,"loc":"CHU","par":"ff","val":7.9},{"timestamp":1777466400,"loc":"CHZ","par":"ff","val":9},{"timestamp":1777466400,"loc":"CIM","par":"ff","val":2.9},{"timestamp":1777466400,"loc":"CMA","par":"ff","val":9},{"timestamp":1777466400,"loc":"COM","par":"ff","val":0.4},{"timestamp":1777466400,"loc":"COV","par":"ff","val":17.3},{"timestamp":1777466400,"loc":"COY","par":"ff","val":20.9},{"timestamp":1777466400,"loc":"CRM","par":"ff","val":21.2},{"timestamp":1777466400,"loc":"DAV","par":"ff","val":14.4},{"timestamp":1777466400,"loc":"DEM","par":"ff","val":17.3},{"timestamp":1777466400,"loc":"DIA","par":"ff","val":3.6},{"timestamp":1777466400,"loc":"DIS","par":"ff","val":10.4},{"timestamp":1777466400,"loc":"DOL","par":"ff","val":10.8},{"timestamp":1777466400,"loc":"EBK","par":"ff","val":7.9},{"timestamp":1777466400,"loc":"EGH","par":"ff","val":2.5},{"timestamp":1777466400,"loc":"EGO","par":"ff","val":20.2},{"timestamp":1777466400,"loc":"EIN","par":"ff","val":13},{"timestamp":1777466400,"loc":"ELM","par":"ff","val":5},{"timestamp":1777466400,"loc":"ENG","par":"ff","val":6.8},{"timestamp":1777466400,"loc":"EVI","par":"ff","val":18.4},{"timestamp":1777466400,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777466400,"loc":"FAH","par":"ff","val":18.4},{"timestamp":1777466400,"loc":"FLU","par":"ff","val":12.2},{"timestamp":1777466400,"loc":"FRE","par":"ff","val":7.9},{"timestamp":1777466400,"loc":"FRU","par":"ff","val":10.1},{"timestamp":1777466400,"loc":"GEN","par":"ff","val":2.2},{"timestamp":1777466400,"loc":"GES","par":"ff","val":2.9},{"timestamp":1777466400,"loc":"GIH","par":"ff","val":7.2},{"timestamp":1777466400,"loc":"GLA","par":"ff","val":4},{"timestamp":1777466400,"loc":"GOE","par":"ff","val":15.1},{"timestamp":1777466400,"loc":"GOR","par":"ff","val":3.2},{"timestamp":1777466400,"loc":"GOS","par":"ff","val":8.6},{"timestamp":1777466400,"loc":"GRA","par":"ff","val":12.6},{"timestamp":1777466400,"loc":"GRE","par":"ff","val":27.4},{"timestamp":1777466400,"loc":"GRH","par":"ff","val":4.3},{"timestamp":1777466400,"loc":"GRO","par":"ff","val":3.6},{"timestamp":1777466400,"loc":"GSB","par":"ff","val":10.4},{"timestamp":1777466400,"loc":"GUE","par":"ff","val":6.8},{"timestamp":1777466400,"loc":"GUT","par":"ff","val":16.9},{"timestamp":1777466400,"loc":"GVE","par":"ff","val":13.3},{"timestamp":1777466400,"loc":"HAI","par":"ff","val":24.1},{"timestamp":1777466400,"loc":"HLL","par":"ff","val":21.2},{"timestamp":1777466400,"loc":"HOE","par":"ff","val":11.2},{"timestamp":1777466400,"loc":"INT","par":"ff","val":7.6},{"timestamp":1777466400,"loc":"JUN","par":"ff","val":8.6},{"timestamp":1777466400,"loc":"KLO","par":"ff","val":23},{"timestamp":1777466400,"loc":"KOP","par":"ff","val":23.4},{"timestamp":1777466400,"loc":"LAE","par":"ff","val":25.6},{"timestamp":1777466400,"loc":"LAG","par":"ff","val":14.8},{"timestamp":1777466400,"loc":"LAT","par":"ff","val":5.8},{"timestamp":1777466400,"loc":"LEI","par":"ff","val":20.5},{"timestamp":1777466400,"loc":"LUG","par":"ff","val":6.1},{"timestamp":1777466400,"loc":"LUZ","par":"ff","val":4},{"timestamp":1777466400,"loc":"MAG","par":"ff","val":5},{"timestamp":1777466400,"loc":"MAH","par":"ff","val":16.2},{"timestamp":1777466400,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777466400,"loc":"MAS","par":"ff","val":15.8},{"timestamp":1777466400,"loc":"MER","par":"ff","val":7.6},{"timestamp":1777466400,"loc":"MLS","par":"ff","val":6.8},{"timestamp":1777466400,"loc":"MOA","par":"ff","val":7.9},{"timestamp":1777466400,"loc":"MOB","par":"ff","val":19.1},{"timestamp":1777466400,"loc":"MOE","par":"ff","val":24.5},{"timestamp":1777466400,"loc":"MTE","par":"ff","val":7.9},{"timestamp":1777466400,"loc":"MTR","par":"ff","val":2.2},{"timestamp":1777466400,"loc":"MUB","par":"ff","val":14.4},{"timestamp":1777466400,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777466400,"loc":"NAP","par":"ff","val":13.3},{"timestamp":1777466400,"loc":"NAS","par":"ff","val":5.4},{"timestamp":1777466400,"loc":"NEU","par":"ff","val":20.2},{"timestamp":1777466400,"loc":"ORO","par":"ff","val":19.8},{"timestamp":1777466400,"loc":"OTL","par":"ff","val":2.9},{"timestamp":1777466400,"loc":"PAY","par":"ff","val":11.5},{"timestamp":1777466400,"loc":"PFA","par":"ff","val":19.8},{"timestamp":1777466400,"loc":"PIL","par":"ff","val":2.5},{"timestamp":1777466400,"loc":"PIO","par":"ff","val":9.4},{"timestamp":1777466400,"loc":"PLF","par":"ff","val":11.5},{"timestamp":1777466400,"loc":"PMA","par":"ff","val":5.4},{"timestamp":1777466400,"loc":"PRE","par":"ff","val":7.9},{"timestamp":1777466400,"loc":"PUY","par":"ff","val":7.9},{"timestamp":1777466400,"loc":"QUI","par":"ff","val":9},{"timestamp":1777466400,"loc":"RAG","par":"ff","val":7.2},{"timestamp":1777466400,"loc":"REH","par":"ff","val":16.9},{"timestamp":1777466400,"loc":"ROB","par":"ff","val":5.8},{"timestamp":1777466400,"loc":"ROE","par":"ff","val":2.9},{"timestamp":1777466400,"loc":"RUE","par":"ff","val":19.8},{"timestamp":1777466400,"loc":"SAE","par":"ff","val":5.4},{"timestamp":1777466400,"loc":"SAG","par":"ff","val":6.5},{"timestamp":1777466400,"loc":"SAM","par":"ff","val":23},{"timestamp":1777466400,"loc":"SBE","par":"ff","val":4},{"timestamp":1777466400,"loc":"SBO","par":"ff","val":6.1},{"timestamp":1777466400,"loc":"SCM","par":"ff","val":7.9},{"timestamp":1777466400,"loc":"SCU","par":"ff","val":1.4},{"timestamp":1777466400,"loc":"SHA","par":"ff","val":22.7},{"timestamp":1777466400,"loc":"SIA","par":"ff","val":15.5},{"timestamp":1777466400,"loc":"SIM","par":"ff","val":11.9},{"timestamp":1777466400,"loc":"SIO","par":"ff","val":24.5},{"timestamp":1777466400,"loc":"SMA","par":"ff","val":11.9},{"timestamp":1777466400,"loc":"SMM","par":"ff","val":0.7},{"timestamp":1777466400,"loc":"SPF","par":"ff","val":15.8},{"timestamp":1777466400,"loc":"SRS","par":"ff","val":3.2},{"timestamp":1777466400,"loc":"STG","par":"ff","val":15.5},{"timestamp":1777466400,"loc":"STK","par":"ff","val":20.9},{"timestamp":1777466400,"loc":"TAE","par":"ff","val":14.8},{"timestamp":1777466400,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777466400,"loc":"TIT","par":"ff","val":10.4},{"timestamp":1777466400,"loc":"ULR","par":"ff","val":14},{"timestamp":1777466400,"loc":"VAB","par":"ff","val":15.5},{"timestamp":1777466400,"loc":"VAD","par":"ff","val":6.1},{"timestamp":1777466400,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777466400,"loc":"VIO","par":"ff","val":1.8},{"timestamp":1777466400,"loc":"VIS","par":"ff","val":5.4},{"timestamp":1777466400,"loc":"VIT","par":"ff","val":14.4},{"timestamp":1777466400,"loc":"VLS","par":"ff","val":6.1},{"timestamp":1777466400,"loc":"WAE","par":"ff","val":6.1},{"timestamp":1777466400,"loc":"WFJ","par":"ff","val":2.9},{"timestamp":1777466400,"loc":"WYN","par":"ff","val":20.9},{"timestamp":1777466400,"loc":"ZER","par":"ff","val":8.3},{"timestamp":1777467000,"loc":"ABO","par":"ff","val":13.3},{"timestamp":1777467000,"loc":"AEG","par":"ff","val":11.2},{"timestamp":1777467000,"loc":"AIG","par":"ff","val":9.7},{"timestamp":1777467000,"loc":"ALT","par":"ff","val":13.3},{"timestamp":1777467000,"loc":"AND","par":"ff","val":10.8},{"timestamp":1777467000,"loc":"ANT","par":"ff","val":12.2},{"timestamp":1777467000,"loc":"ARH","par":"ff","val":11.5},{"timestamp":1777467000,"loc":"ARO","par":"ff","val":7.2},{"timestamp":1777467000,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777467000,"loc":"BAS","par":"ff","val":5.8},{"timestamp":1777467000,"loc":"BEH","par":"ff","val":15.1},{"timestamp":1777467000,"loc":"BER","par":"ff","val":16.2},{"timestamp":1777467000,"loc":"BEZ","par":"ff","val":11.5},{"timestamp":1777467000,"loc":"BIA","par":"ff","val":6.1},{"timestamp":1777467000,"loc":"BIE","par":"ff","val":15.5},{"timestamp":1777467000,"loc":"BIN","par":"ff","val":15.8},{"timestamp":1777467000,"loc":"BIV","par":"ff","val":8.3},{"timestamp":1777467000,"loc":"BIZ","par":"ff","val":19.4},{"timestamp":1777467000,"loc":"BOL","par":"ff","val":18.7},{"timestamp":1777467000,"loc":"BOU","par":"ff","val":6.5},{"timestamp":1777467000,"loc":"BRL","par":"ff","val":15.8},{"timestamp":1777467000,"loc":"BRZ","par":"ff","val":20.2},{"timestamp":1777467000,"loc":"BUF","par":"ff","val":12.6},{"timestamp":1777467000,"loc":"BUS","par":"ff","val":12.6},{"timestamp":1777467000,"loc":"CDF","par":"ff","val":12.6},{"timestamp":1777467000,"loc":"CDM","par":"ff","val":12.2},{"timestamp":1777467000,"loc":"CEV","par":"ff","val":1.4},{"timestamp":1777467000,"loc":"CGI","par":"ff","val":9},{"timestamp":1777467000,"loc":"CHA","par":"ff","val":36},{"timestamp":1777467000,"loc":"CHB","par":"ff","val":11.2},{"timestamp":1777467000,"loc":"CHD","par":"ff","val":7.9},{"timestamp":1777467000,"loc":"CHM","par":"ff","val":23},{"timestamp":1777467000,"loc":"CHU","par":"ff","val":7.9},{"timestamp":1777467000,"loc":"CHZ","par":"ff","val":13.3},{"timestamp":1777467000,"loc":"CIM","par":"ff","val":1.1},{"timestamp":1777467000,"loc":"CMA","par":"ff","val":10.8},{"timestamp":1777467000,"loc":"COM","par":"ff","val":0.4},{"timestamp":1777467000,"loc":"COV","par":"ff","val":16.2},{"timestamp":1777467000,"loc":"COY","par":"ff","val":21.6},{"timestamp":1777467000,"loc":"CRM","par":"ff","val":23.8},{"timestamp":1777467000,"loc":"DAV","par":"ff","val":15.8},{"timestamp":1777467000,"loc":"DEM","par":"ff","val":18.4},{"timestamp":1777467000,"loc":"DIA","par":"ff","val":4.3},{"timestamp":1777467000,"loc":"DIS","par":"ff","val":9.7},{"timestamp":1777467000,"loc":"DOL","par":"ff","val":11.9},{"timestamp":1777467000,"loc":"EBK","par":"ff","val":7.6},{"timestamp":1777467000,"loc":"EGH","par":"ff","val":4.3},{"timestamp":1777467000,"loc":"EGO","par":"ff","val":17.6},{"timestamp":1777467000,"loc":"EIN","par":"ff","val":14},{"timestamp":1777467000,"loc":"ELM","par":"ff","val":1.1},{"timestamp":1777467000,"loc":"ENG","par":"ff","val":10.8},{"timestamp":1777467000,"loc":"EVI","par":"ff","val":21.6},{"timestamp":1777467000,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777467000,"loc":"FAH","par":"ff","val":19.4},{"timestamp":1777467000,"loc":"FLU","par":"ff","val":16.9},{"timestamp":1777467000,"loc":"FRE","par":"ff","val":7.6},{"timestamp":1777467000,"loc":"FRU","par":"ff","val":9},{"timestamp":1777467000,"loc":"GEN","par":"ff","val":2.2},{"timestamp":1777467000,"loc":"GES","par":"ff","val":6.8},{"timestamp":1777467000,"loc":"GIH","par":"ff","val":7.9},{"timestamp":1777467000,"loc":"GLA","par":"ff","val":3.2},{"timestamp":1777467000,"loc":"GOE","par":"ff","val":11.2},{"timestamp":1777467000,"loc":"GOR","par":"ff","val":5},{"timestamp":1777467000,"loc":"GOS","par":"ff","val":8.3},{"timestamp":1777467000,"loc":"GRA","par":"ff","val":15.5},{"timestamp":1777467000,"loc":"GRE","par":"ff","val":23.4},{"timestamp":1777467000,"loc":"GRH","par":"ff","val":6.1},{"timestamp":1777467000,"loc":"GRO","par":"ff","val":2.9},{"timestamp":1777467000,"loc":"GSB","par":"ff","val":12.2},{"timestamp":1777467000,"loc":"GUE","par":"ff","val":4.7},{"timestamp":1777467000,"loc":"GUT","par":"ff","val":17.3},{"timestamp":1777467000,"loc":"GVE","par":"ff","val":15.8},{"timestamp":1777467000,"loc":"HAI","par":"ff","val":24.8},{"timestamp":1777467000,"loc":"HLL","par":"ff","val":19.8},{"timestamp":1777467000,"loc":"HOE","par":"ff","val":7.9},{"timestamp":1777467000,"loc":"INT","par":"ff","val":6.1},{"timestamp":1777467000,"loc":"JUN","par":"ff","val":13.3},{"timestamp":1777467000,"loc":"KLO","par":"ff","val":20.2},{"timestamp":1777467000,"loc":"KOP","par":"ff","val":22.3},{"timestamp":1777467000,"loc":"LAE","par":"ff","val":23.8},{"timestamp":1777467000,"loc":"LAG","par":"ff","val":16.9},{"timestamp":1777467000,"loc":"LAT","par":"ff","val":4.7},{"timestamp":1777467000,"loc":"LEI","par":"ff","val":21.6},{"timestamp":1777467000,"loc":"LUG","par":"ff","val":3.6},{"timestamp":1777467000,"loc":"LUZ","par":"ff","val":4},{"timestamp":1777467000,"loc":"MAG","par":"ff","val":4.3},{"timestamp":1777467000,"loc":"MAH","par":"ff","val":17.3},{"timestamp":1777467000,"loc":"MAR","par":"ff","val":4},{"timestamp":1777467000,"loc":"MAS","par":"ff","val":16.9},{"timestamp":1777467000,"loc":"MER","par":"ff","val":9.7},{"timestamp":1777467000,"loc":"MLS","par":"ff","val":4},{"timestamp":1777467000,"loc":"MOA","par":"ff","val":9.4},{"timestamp":1777467000,"loc":"MOB","par":"ff","val":22.3},{"timestamp":1777467000,"loc":"MOE","par":"ff","val":23.4},{"timestamp":1777467000,"loc":"MTE","par":"ff","val":4},{"timestamp":1777467000,"loc":"MTR","par":"ff","val":3.2},{"timestamp":1777467000,"loc":"MUB","par":"ff","val":15.1},{"timestamp":1777467000,"loc":"MVE","par":"ff","val":7.6},{"timestamp":1777467000,"loc":"NAP","par":"ff","val":9.4},{"timestamp":1777467000,"loc":"NAS","par":"ff","val":2.9},{"timestamp":1777467000,"loc":"NEU","par":"ff","val":22},{"timestamp":1777467000,"loc":"ORO","par":"ff","val":19.8},{"timestamp":1777467000,"loc":"OTL","par":"ff","val":2.2},{"timestamp":1777467000,"loc":"PAY","par":"ff","val":11.9},{"timestamp":1777467000,"loc":"PFA","par":"ff","val":19.4},{"timestamp":1777467000,"loc":"PIL","par":"ff","val":1.4},{"timestamp":1777467000,"loc":"PIO","par":"ff","val":8.6},{"timestamp":1777467000,"loc":"PLF","par":"ff","val":13.7},{"timestamp":1777467000,"loc":"PMA","par":"ff","val":9.4},{"timestamp":1777467000,"loc":"PRE","par":"ff","val":7.9},{"timestamp":1777467000,"loc":"PUY","par":"ff","val":7.6},{"timestamp":1777467000,"loc":"QUI","par":"ff","val":9},{"timestamp":1777467000,"loc":"RAG","par":"ff","val":8.3},{"timestamp":1777467000,"loc":"REH","par":"ff","val":13.3},{"timestamp":1777467000,"loc":"ROB","par":"ff","val":3.6},{"timestamp":1777467000,"loc":"ROE","par":"ff","val":2.5},{"timestamp":1777467000,"loc":"RUE","par":"ff","val":21.2},{"timestamp":1777467000,"loc":"SAE","par":"ff","val":4.3},{"timestamp":1777467000,"loc":"SAG","par":"ff","val":7.9},{"timestamp":1777467000,"loc":"SAM","par":"ff","val":24.1},{"timestamp":1777467000,"loc":"SBE","par":"ff","val":2.2},{"timestamp":1777467000,"loc":"SBO","par":"ff","val":7.2},{"timestamp":1777467000,"loc":"SCM","par":"ff","val":9.4},{"timestamp":1777467000,"loc":"SCU","par":"ff","val":1.1},{"timestamp":1777467000,"loc":"SHA","par":"ff","val":26.6},{"timestamp":1777467000,"loc":"SIA","par":"ff","val":14},{"timestamp":1777467000,"loc":"SIM","par":"ff","val":10.1},{"timestamp":1777467000,"loc":"SIO","par":"ff","val":23.4},{"timestamp":1777467000,"loc":"SMA","par":"ff","val":12.6},{"timestamp":1777467000,"loc":"SMM","par":"ff","val":2.2},{"timestamp":1777467000,"loc":"SPF","par":"ff","val":16.2},{"timestamp":1777467000,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777467000,"loc":"STG","par":"ff","val":14},{"timestamp":1777467000,"loc":"STK","par":"ff","val":19.4},{"timestamp":1777467000,"loc":"TAE","par":"ff","val":14.4},{"timestamp":1777467000,"loc":"THU","par":"ff","val":5.4},{"timestamp":1777467000,"loc":"TIT","par":"ff","val":10.4},{"timestamp":1777467000,"loc":"ULR","par":"ff","val":16.9},{"timestamp":1777467000,"loc":"VAB","par":"ff","val":15.5},{"timestamp":1777467000,"loc":"VAD","par":"ff","val":2.9},{"timestamp":1777467000,"loc":"VEV","par":"ff","val":8.3},{"timestamp":1777467000,"loc":"VIO","par":"ff","val":1.8},{"timestamp":1777467000,"loc":"VIS","par":"ff","val":5},{"timestamp":1777467000,"loc":"VIT","par":"ff","val":15.8},{"timestamp":1777467000,"loc":"VLS","par":"ff","val":4.7},{"timestamp":1777467000,"loc":"WAE","par":"ff","val":6.1},{"timestamp":1777467000,"loc":"WFJ","par":"ff","val":3.6},{"timestamp":1777467000,"loc":"WYN","par":"ff","val":20.2},{"timestamp":1777467000,"loc":"ZER","par":"ff","val":11.2},{"timestamp":1777467600,"loc":"ABO","par":"ff","val":13.3},{"timestamp":1777467600,"loc":"AEG","par":"ff","val":5.4},{"timestamp":1777467600,"loc":"AIG","par":"ff","val":12.2},{"timestamp":1777467600,"loc":"ALT","par":"ff","val":9.4},{"timestamp":1777467600,"loc":"AND","par":"ff","val":9.4},{"timestamp":1777467600,"loc":"ANT","par":"ff","val":14.8},{"timestamp":1777467600,"loc":"ARH","par":"ff","val":9.4},{"timestamp":1777467600,"loc":"ARO","par":"ff","val":6.1},{"timestamp":1777467600,"loc":"ATT","par":"ff","val":3.6},{"timestamp":1777467600,"loc":"BAS","par":"ff","val":4},{"timestamp":1777467600,"loc":"BEH","par":"ff","val":13.3},{"timestamp":1777467600,"loc":"BER","par":"ff","val":17.6},{"timestamp":1777467600,"loc":"BEZ","par":"ff","val":10.8},{"timestamp":1777467600,"loc":"BIA","par":"ff","val":6.1},{"timestamp":1777467600,"loc":"BIE","par":"ff","val":14},{"timestamp":1777467600,"loc":"BIN","par":"ff","val":12.2},{"timestamp":1777467600,"loc":"BIV","par":"ff","val":7.2},{"timestamp":1777467600,"loc":"BIZ","par":"ff","val":19.8},{"timestamp":1777467600,"loc":"BOL","par":"ff","val":18.7},{"timestamp":1777467600,"loc":"BOU","par":"ff","val":6.1},{"timestamp":1777467600,"loc":"BRL","par":"ff","val":16.6},{"timestamp":1777467600,"loc":"BRZ","par":"ff","val":23},{"timestamp":1777467600,"loc":"BUF","par":"ff","val":9.4},{"timestamp":1777467600,"loc":"BUS","par":"ff","val":15.5},{"timestamp":1777467600,"loc":"CDF","par":"ff","val":15.5},{"timestamp":1777467600,"loc":"CDM","par":"ff","val":9.7},{"timestamp":1777467600,"loc":"CEV","par":"ff","val":2.2},{"timestamp":1777467600,"loc":"CGI","par":"ff","val":7.9},{"timestamp":1777467600,"loc":"CHA","par":"ff","val":36},{"timestamp":1777467600,"loc":"CHB","par":"ff","val":15.1},{"timestamp":1777467600,"loc":"CHD","par":"ff","val":6.5},{"timestamp":1777467600,"loc":"CHM","par":"ff","val":21.2},{"timestamp":1777467600,"loc":"CHU","par":"ff","val":8.3},{"timestamp":1777467600,"loc":"CHZ","par":"ff","val":14.8},{"timestamp":1777467600,"loc":"CIM","par":"ff","val":2.9},{"timestamp":1777467600,"loc":"CMA","par":"ff","val":9.7},{"timestamp":1777467600,"loc":"COM","par":"ff","val":0.4},{"timestamp":1777467600,"loc":"COV","par":"ff","val":16.6},{"timestamp":1777467600,"loc":"COY","par":"ff","val":20.2},{"timestamp":1777467600,"loc":"CRM","par":"ff","val":22},{"timestamp":1777467600,"loc":"DAV","par":"ff","val":15.8},{"timestamp":1777467600,"loc":"DEM","par":"ff","val":16.6},{"timestamp":1777467600,"loc":"DIA","par":"ff","val":4.7},{"timestamp":1777467600,"loc":"DIS","par":"ff","val":11.5},{"timestamp":1777467600,"loc":"DOL","par":"ff","val":16.9},{"timestamp":1777467600,"loc":"EBK","par":"ff","val":9.4},{"timestamp":1777467600,"loc":"EGH","par":"ff","val":2.2},{"timestamp":1777467600,"loc":"EGO","par":"ff","val":18.7},{"timestamp":1777467600,"loc":"EIN","par":"ff","val":10.8},{"timestamp":1777467600,"loc":"ELM","par":"ff","val":2.2},{"timestamp":1777467600,"loc":"ENG","par":"ff","val":10.1},{"timestamp":1777467600,"loc":"EVI","par":"ff","val":22.7},{"timestamp":1777467600,"loc":"EVO","par":"ff","val":5.8},{"timestamp":1777467600,"loc":"FAH","par":"ff","val":16.9},{"timestamp":1777467600,"loc":"FLU","par":"ff","val":14.4},{"timestamp":1777467600,"loc":"FRE","par":"ff","val":8.6},{"timestamp":1777467600,"loc":"FRU","par":"ff","val":8.6},{"timestamp":1777467600,"loc":"GEN","par":"ff","val":2.9},{"timestamp":1777467600,"loc":"GES","par":"ff","val":5},{"timestamp":1777467600,"loc":"GIH","par":"ff","val":8.3},{"timestamp":1777467600,"loc":"GLA","par":"ff","val":3.6},{"timestamp":1777467600,"loc":"GOE","par":"ff","val":16.9},{"timestamp":1777467600,"loc":"GOR","par":"ff","val":7.6},{"timestamp":1777467600,"loc":"GOS","par":"ff","val":9},{"timestamp":1777467600,"loc":"GRA","par":"ff","val":14.8},{"timestamp":1777467600,"loc":"GRE","par":"ff","val":28.8},{"timestamp":1777467600,"loc":"GRH","par":"ff","val":5.8},{"timestamp":1777467600,"loc":"GRO","par":"ff","val":1.4},{"timestamp":1777467600,"loc":"GSB","par":"ff","val":13},{"timestamp":1777467600,"loc":"GUE","par":"ff","val":4.3},{"timestamp":1777467600,"loc":"GUT","par":"ff","val":14.8},{"timestamp":1777467600,"loc":"GVE","par":"ff","val":17.3},{"timestamp":1777467600,"loc":"HAI","par":"ff","val":22.7},{"timestamp":1777467600,"loc":"HLL","par":"ff","val":21.6},{"timestamp":1777467600,"loc":"HOE","par":"ff","val":7.6},{"timestamp":1777467600,"loc":"INT","par":"ff","val":6.1},{"timestamp":1777467600,"loc":"JUN","par":"ff","val":14.4},{"timestamp":1777467600,"loc":"KLO","par":"ff","val":19.4},{"timestamp":1777467600,"loc":"KOP","par":"ff","val":24.5},{"timestamp":1777467600,"loc":"LAE","par":"ff","val":23},{"timestamp":1777467600,"loc":"LAG","par":"ff","val":19.1},{"timestamp":1777467600,"loc":"LAT","par":"ff","val":3.6},{"timestamp":1777467600,"loc":"LEI","par":"ff","val":16.2},{"timestamp":1777467600,"loc":"LUG","par":"ff","val":2.2},{"timestamp":1777467600,"loc":"LUZ","par":"ff","val":2.5},{"timestamp":1777467600,"loc":"MAG","par":"ff","val":4},{"timestamp":1777467600,"loc":"MAH","par":"ff","val":20.5},{"timestamp":1777467600,"loc":"MAR","par":"ff","val":4.7},{"timestamp":1777467600,"loc":"MAS","par":"ff","val":16.2},{"timestamp":1777467600,"loc":"MER","par":"ff","val":11.2},{"timestamp":1777467600,"loc":"MLS","par":"ff","val":4.3},{"timestamp":1777467600,"loc":"MOA","par":"ff","val":11.2},{"timestamp":1777467600,"loc":"MOB","par":"ff","val":19.8},{"timestamp":1777467600,"loc":"MOE","par":"ff","val":22.3},{"timestamp":1777467600,"loc":"MTE","par":"ff","val":1.4},{"timestamp":1777467600,"loc":"MTR","par":"ff","val":4},{"timestamp":1777467600,"loc":"MUB","par":"ff","val":13.7},{"timestamp":1777467600,"loc":"MVE","par":"ff","val":9},{"timestamp":1777467600,"loc":"NAP","par":"ff","val":11.9},{"timestamp":1777467600,"loc":"NAS","par":"ff","val":2.9},{"timestamp":1777467600,"loc":"NEU","par":"ff","val":23.4},{"timestamp":1777467600,"loc":"ORO","par":"ff","val":20.9},{"timestamp":1777467600,"loc":"OTL","par":"ff","val":2.9},{"timestamp":1777467600,"loc":"PAY","par":"ff","val":13.3},{"timestamp":1777467600,"loc":"PFA","par":"ff","val":19.8},{"timestamp":1777467600,"loc":"PIL","par":"ff","val":1.4},{"timestamp":1777467600,"loc":"PIO","par":"ff","val":7.6},{"timestamp":1777467600,"loc":"PLF","par":"ff","val":14},{"timestamp":1777467600,"loc":"PMA","par":"ff","val":12.6},{"timestamp":1777467600,"loc":"PRE","par":"ff","val":7.9},{"timestamp":1777467600,"loc":"PUY","par":"ff","val":6.1},{"timestamp":1777467600,"loc":"QUI","par":"ff","val":8.6},{"timestamp":1777467600,"loc":"RAG","par":"ff","val":4.3},{"timestamp":1777467600,"loc":"REH","par":"ff","val":14.8},{"timestamp":1777467600,"loc":"ROB","par":"ff","val":3.2},{"timestamp":1777467600,"loc":"ROE","par":"ff","val":2.9},{"timestamp":1777467600,"loc":"RUE","par":"ff","val":19.4},{"timestamp":1777467600,"loc":"SAE","par":"ff","val":7.9},{"timestamp":1777467600,"loc":"SAG","par":"ff","val":5.4},{"timestamp":1777467600,"loc":"SAM","par":"ff","val":25.2},{"timestamp":1777467600,"loc":"SBE","par":"ff","val":2.5},{"timestamp":1777467600,"loc":"SBO","par":"ff","val":7.6},{"timestamp":1777467600,"loc":"SCM","par":"ff","val":7.2},{"timestamp":1777467600,"loc":"SCU","par":"ff","val":2.5},{"timestamp":1777467600,"loc":"SHA","par":"ff","val":22},{"timestamp":1777467600,"loc":"SIA","par":"ff","val":15.1},{"timestamp":1777467600,"loc":"SIM","par":"ff","val":10.8},{"timestamp":1777467600,"loc":"SIO","par":"ff","val":24.5},{"timestamp":1777467600,"loc":"SMA","par":"ff","val":10.4},{"timestamp":1777467600,"loc":"SMM","par":"ff","val":1.8},{"timestamp":1777467600,"loc":"SPF","par":"ff","val":14.8},{"timestamp":1777467600,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777467600,"loc":"STG","par":"ff","val":15.1},{"timestamp":1777467600,"loc":"STK","par":"ff","val":18.4},{"timestamp":1777467600,"loc":"TAE","par":"ff","val":16.2},{"timestamp":1777467600,"loc":"THU","par":"ff","val":6.8},{"timestamp":1777467600,"loc":"TIT","par":"ff","val":7.9},{"timestamp":1777467600,"loc":"ULR","par":"ff","val":10.8},{"timestamp":1777467600,"loc":"VAB","par":"ff","val":15.8},{"timestamp":1777467600,"loc":"VAD","par":"ff","val":2.5},{"timestamp":1777467600,"loc":"VEV","par":"ff","val":7.9},{"timestamp":1777467600,"loc":"VIO","par":"ff","val":2.2},{"timestamp":1777467600,"loc":"VIS","par":"ff","val":4.3},{"timestamp":1777467600,"loc":"VIT","par":"ff","val":15.8},{"timestamp":1777467600,"loc":"VLS","par":"ff","val":4.7},{"timestamp":1777467600,"loc":"WAE","par":"ff","val":9.7},{"timestamp":1777467600,"loc":"WFJ","par":"ff","val":8.6},{"timestamp":1777467600,"loc":"WYN","par":"ff","val":15.8},{"timestamp":1777467600,"loc":"ZER","par":"ff","val":6.5},{"timestamp":1777468200,"loc":"ABO","par":"ff","val":9},{"timestamp":1777468200,"loc":"AEG","par":"ff","val":8.3},{"timestamp":1777468200,"loc":"AIG","par":"ff","val":11.9},{"timestamp":1777468200,"loc":"ALT","par":"ff","val":10.1},{"timestamp":1777468200,"loc":"AND","par":"ff","val":12.2},{"timestamp":1777468200,"loc":"ANT","par":"ff","val":14.4},{"timestamp":1777468200,"loc":"ARH","par":"ff","val":8.6},{"timestamp":1777468200,"loc":"ARO","par":"ff","val":7.6},{"timestamp":1777468200,"loc":"ATT","par":"ff","val":7.6},{"timestamp":1777468200,"loc":"BAS","par":"ff","val":4.3},{"timestamp":1777468200,"loc":"BEH","par":"ff","val":15.1},{"timestamp":1777468200,"loc":"BER","par":"ff","val":19.4},{"timestamp":1777468200,"loc":"BEZ","par":"ff","val":10.8},{"timestamp":1777468200,"loc":"BIA","par":"ff","val":6.1},{"timestamp":1777468200,"loc":"BIE","par":"ff","val":13},{"timestamp":1777468200,"loc":"BIN","par":"ff","val":11.5},{"timestamp":1777468200,"loc":"BIV","par":"ff","val":8.6},{"timestamp":1777468200,"loc":"BIZ","par":"ff","val":17.3},{"timestamp":1777468200,"loc":"BOL","par":"ff","val":18.4},{"timestamp":1777468200,"loc":"BOU","par":"ff","val":7.2},{"timestamp":1777468200,"loc":"BRL","par":"ff","val":16.6},{"timestamp":1777468200,"loc":"BRZ","par":"ff","val":19.4},{"timestamp":1777468200,"loc":"BUF","par":"ff","val":8.6},{"timestamp":1777468200,"loc":"BUS","par":"ff","val":14.8},{"timestamp":1777468200,"loc":"CDF","par":"ff","val":12.6},{"timestamp":1777468200,"loc":"CDM","par":"ff","val":8.6},{"timestamp":1777468200,"loc":"CEV","par":"ff","val":2.2},{"timestamp":1777468200,"loc":"CGI","par":"ff","val":6.5},{"timestamp":1777468200,"loc":"CHA","par":"ff","val":33.8},{"timestamp":1777468200,"loc":"CHB","par":"ff","val":15.8},{"timestamp":1777468200,"loc":"CHD","par":"ff","val":9.7},{"timestamp":1777468200,"loc":"CHM","par":"ff","val":22.3},{"timestamp":1777468200,"loc":"CHU","par":"ff","val":8.6},{"timestamp":1777468200,"loc":"CHZ","par":"ff","val":15.5},{"timestamp":1777468200,"loc":"CIM","par":"ff","val":3.6},{"timestamp":1777468200,"loc":"CMA","par":"ff","val":8.3},{"timestamp":1777468200,"loc":"COM","par":"ff","val":1.8},{"timestamp":1777468200,"loc":"COV","par":"ff","val":15.1},{"timestamp":1777468200,"loc":"COY","par":"ff","val":17.6},{"timestamp":1777468200,"loc":"CRM","par":"ff","val":22.7},{"timestamp":1777468200,"loc":"DAV","par":"ff","val":13.7},{"timestamp":1777468200,"loc":"DEM","par":"ff","val":15.5},{"timestamp":1777468200,"loc":"DIA","par":"ff","val":4.3},{"timestamp":1777468200,"loc":"DIS","par":"ff","val":10.4},{"timestamp":1777468200,"loc":"DOL","par":"ff","val":16.2},{"timestamp":1777468200,"loc":"EBK","par":"ff","val":8.3},{"timestamp":1777468200,"loc":"EGH","par":"ff","val":1.8},{"timestamp":1777468200,"loc":"EGO","par":"ff","val":19.8},{"timestamp":1777468200,"loc":"EIN","par":"ff","val":15.1},{"timestamp":1777468200,"loc":"ELM","par":"ff","val":2.2},{"timestamp":1777468200,"loc":"ENG","par":"ff","val":14.4},{"timestamp":1777468200,"loc":"EVI","par":"ff","val":20.5},{"timestamp":1777468200,"loc":"EVO","par":"ff","val":4.7},{"timestamp":1777468200,"loc":"FAH","par":"ff","val":17.3},{"timestamp":1777468200,"loc":"FLU","par":"ff","val":14},{"timestamp":1777468200,"loc":"FRE","par":"ff","val":8.6},{"timestamp":1777468200,"loc":"FRU","par":"ff","val":10.4},{"timestamp":1777468200,"loc":"GEN","par":"ff","val":2.9},{"timestamp":1777468200,"loc":"GES","par":"ff","val":5},{"timestamp":1777468200,"loc":"GIH","par":"ff","val":8.3},{"timestamp":1777468200,"loc":"GLA","par":"ff","val":4.3},{"timestamp":1777468200,"loc":"GOE","par":"ff","val":16.6},{"timestamp":1777468200,"loc":"GOR","par":"ff","val":3.6},{"timestamp":1777468200,"loc":"GOS","par":"ff","val":10.4},{"timestamp":1777468200,"loc":"GRA","par":"ff","val":13.3},{"timestamp":1777468200,"loc":"GRE","par":"ff","val":28.1},{"timestamp":1777468200,"loc":"GRH","par":"ff","val":4.7},{"timestamp":1777468200,"loc":"GRO","par":"ff","val":2.2},{"timestamp":1777468200,"loc":"GSB","par":"ff","val":10.4},{"timestamp":1777468200,"loc":"GUE","par":"ff","val":3.6},{"timestamp":1777468200,"loc":"GUT","par":"ff","val":15.8},{"timestamp":1777468200,"loc":"GVE","par":"ff","val":19.4},{"timestamp":1777468200,"loc":"HAI","par":"ff","val":20.2},{"timestamp":1777468200,"loc":"HLL","par":"ff","val":22.3},{"timestamp":1777468200,"loc":"HOE","par":"ff","val":8.3},{"timestamp":1777468200,"loc":"INT","par":"ff","val":6.1},{"timestamp":1777468200,"loc":"JUN","par":"ff","val":11.2},{"timestamp":1777468200,"loc":"KLO","par":"ff","val":27},{"timestamp":1777468200,"loc":"KOP","par":"ff","val":23},{"timestamp":1777468200,"loc":"LAE","par":"ff","val":20.5},{"timestamp":1777468200,"loc":"LAG","par":"ff","val":13.7},{"timestamp":1777468200,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777468200,"loc":"LEI","par":"ff","val":21.6},{"timestamp":1777468200,"loc":"LUG","par":"ff","val":2.2},{"timestamp":1777468200,"loc":"LUZ","par":"ff","val":3.2},{"timestamp":1777468200,"loc":"MAG","par":"ff","val":4},{"timestamp":1777468200,"loc":"MAH","par":"ff","val":19.1},{"timestamp":1777468200,"loc":"MAR","par":"ff","val":4},{"timestamp":1777468200,"loc":"MAS","par":"ff","val":16.2},{"timestamp":1777468200,"loc":"MER","par":"ff","val":10.1},{"timestamp":1777468200,"loc":"MLS","par":"ff","val":7.9},{"timestamp":1777468200,"loc":"MOA","par":"ff","val":13},{"timestamp":1777468200,"loc":"MOB","par":"ff","val":18},{"timestamp":1777468200,"loc":"MOE","par":"ff","val":25.6},{"timestamp":1777468200,"loc":"MTE","par":"ff","val":7.2},{"timestamp":1777468200,"loc":"MTR","par":"ff","val":3.2},{"timestamp":1777468200,"loc":"MUB","par":"ff","val":10.8},{"timestamp":1777468200,"loc":"MVE","par":"ff","val":7.2},{"timestamp":1777468200,"loc":"NAP","par":"ff","val":11.9},{"timestamp":1777468200,"loc":"NAS","par":"ff","val":1.4},{"timestamp":1777468200,"loc":"NEU","par":"ff","val":23.8},{"timestamp":1777468200,"loc":"ORO","par":"ff","val":20.9},{"timestamp":1777468200,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777468200,"loc":"PAY","par":"ff","val":13},{"timestamp":1777468200,"loc":"PFA","par":"ff","val":21.6},{"timestamp":1777468200,"loc":"PIL","par":"ff","val":1.8},{"timestamp":1777468200,"loc":"PIO","par":"ff","val":5},{"timestamp":1777468200,"loc":"PLF","par":"ff","val":12.2},{"timestamp":1777468200,"loc":"PMA","par":"ff","val":9.7},{"timestamp":1777468200,"loc":"PRE","par":"ff","val":5.4},{"timestamp":1777468200,"loc":"PUY","par":"ff","val":5.4},{"timestamp":1777468200,"loc":"QUI","par":"ff","val":8.3},{"timestamp":1777468200,"loc":"RAG","par":"ff","val":8.3},{"timestamp":1777468200,"loc":"REH","par":"ff","val":15.8},{"timestamp":1777468200,"loc":"ROB","par":"ff","val":4},{"timestamp":1777468200,"loc":"ROE","par":"ff","val":3.2},{"timestamp":1777468200,"loc":"RUE","par":"ff","val":20.5},{"timestamp":1777468200,"loc":"SAE","par":"ff","val":7.2},{"timestamp":1777468200,"loc":"SAG","par":"ff","val":5.8},{"timestamp":1777468200,"loc":"SAM","par":"ff","val":25.2},{"timestamp":1777468200,"loc":"SBE","par":"ff","val":2.2},{"timestamp":1777468200,"loc":"SBO","par":"ff","val":3.6},{"timestamp":1777468200,"loc":"SCM","par":"ff","val":5.4},{"timestamp":1777468200,"loc":"SCU","par":"ff","val":2.5},{"timestamp":1777468200,"loc":"SHA","par":"ff","val":21.2},{"timestamp":1777468200,"loc":"SIA","par":"ff","val":15.8},{"timestamp":1777468200,"loc":"SIM","par":"ff","val":9},{"timestamp":1777468200,"loc":"SIO","par":"ff","val":23.8},{"timestamp":1777468200,"loc":"SMA","par":"ff","val":10.8},{"timestamp":1777468200,"loc":"SMM","par":"ff","val":1.8},{"timestamp":1777468200,"loc":"SPF","par":"ff","val":18.7},{"timestamp":1777468200,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777468200,"loc":"STG","par":"ff","val":11.9},{"timestamp":1777468200,"loc":"STK","par":"ff","val":19.4},{"timestamp":1777468200,"loc":"TAE","par":"ff","val":12.2},{"timestamp":1777468200,"loc":"THU","par":"ff","val":4.7},{"timestamp":1777468200,"loc":"TIT","par":"ff","val":7.6},{"timestamp":1777468200,"loc":"ULR","par":"ff","val":14.4},{"timestamp":1777468200,"loc":"VAB","par":"ff","val":15.1},{"timestamp":1777468200,"loc":"VAD","par":"ff","val":3.2},{"timestamp":1777468200,"loc":"VEV","par":"ff","val":7.9},{"timestamp":1777468200,"loc":"VIO","par":"ff","val":1.1},{"timestamp":1777468200,"loc":"VIS","par":"ff","val":4},{"timestamp":1777468200,"loc":"VIT","par":"ff","val":15.5},{"timestamp":1777468200,"loc":"VLS","par":"ff","val":6.1},{"timestamp":1777468200,"loc":"WAE","par":"ff","val":8.6},{"timestamp":1777468200,"loc":"WFJ","par":"ff","val":5.4},{"timestamp":1777468200,"loc":"WYN","par":"ff","val":16.9},{"timestamp":1777468200,"loc":"ZER","par":"ff","val":5.8},{"timestamp":1777468800,"loc":"ABO","par":"ff","val":7.9},{"timestamp":1777468800,"loc":"AEG","par":"ff","val":7.9},{"timestamp":1777468800,"loc":"AIG","par":"ff","val":12.6},{"timestamp":1777468800,"loc":"ALT","par":"ff","val":7.2},{"timestamp":1777468800,"loc":"AND","par":"ff","val":10.8},{"timestamp":1777468800,"loc":"ANT","par":"ff","val":13.3},{"timestamp":1777468800,"loc":"ARH","par":"ff","val":11.2},{"timestamp":1777468800,"loc":"ARO","par":"ff","val":7.6},{"timestamp":1777468800,"loc":"ATT","par":"ff","val":5.4},{"timestamp":1777468800,"loc":"BAS","par":"ff","val":5},{"timestamp":1777468800,"loc":"BEH","par":"ff","val":13.3},{"timestamp":1777468800,"loc":"BER","par":"ff","val":18.4},{"timestamp":1777468800,"loc":"BEZ","par":"ff","val":9},{"timestamp":1777468800,"loc":"BIA","par":"ff","val":5},{"timestamp":1777468800,"loc":"BIE","par":"ff","val":14.8},{"timestamp":1777468800,"loc":"BIN","par":"ff","val":9.4},{"timestamp":1777468800,"loc":"BIV","par":"ff","val":12.6},{"timestamp":1777468800,"loc":"BIZ","par":"ff","val":19.8},{"timestamp":1777468800,"loc":"BOL","par":"ff","val":19.1},{"timestamp":1777468800,"loc":"BOU","par":"ff","val":9},{"timestamp":1777468800,"loc":"BRL","par":"ff","val":13.7},{"timestamp":1777468800,"loc":"BRZ","par":"ff","val":20.2},{"timestamp":1777468800,"loc":"BUF","par":"ff","val":8.6},{"timestamp":1777468800,"loc":"BUS","par":"ff","val":17.3},{"timestamp":1777468800,"loc":"CDF","par":"ff","val":15.8},{"timestamp":1777468800,"loc":"CDM","par":"ff","val":6.8},{"timestamp":1777468800,"loc":"CEV","par":"ff","val":2.5},{"timestamp":1777468800,"loc":"CGI","par":"ff","val":6.5},{"timestamp":1777468800,"loc":"CHA","par":"ff","val":30.2},{"timestamp":1777468800,"loc":"CHB","par":"ff","val":15.8},{"timestamp":1777468800,"loc":"CHD","par":"ff","val":10.4},{"timestamp":1777468800,"loc":"CHM","par":"ff","val":22},{"timestamp":1777468800,"loc":"CHU","par":"ff","val":8.3},{"timestamp":1777468800,"loc":"CHZ","par":"ff","val":16.2},{"timestamp":1777468800,"loc":"CIM","par":"ff","val":1.8},{"timestamp":1777468800,"loc":"CMA","par":"ff","val":7.6},{"timestamp":1777468800,"loc":"COM","par":"ff","val":1.4},{"timestamp":1777468800,"loc":"COV","par":"ff","val":15.8},{"timestamp":1777468800,"loc":"COY","par":"ff","val":18},{"timestamp":1777468800,"loc":"CRM","par":"ff","val":22.7},{"timestamp":1777468800,"loc":"DAV","par":"ff","val":13.3},{"timestamp":1777468800,"loc":"DEM","par":"ff","val":20.2},{"timestamp":1777468800,"loc":"DIA","par":"ff","val":2.5},{"timestamp":1777468800,"loc":"DIS","par":"ff","val":10.8},{"timestamp":1777468800,"loc":"DOL","par":"ff","val":15.5},{"timestamp":1777468800,"loc":"EBK","par":"ff","val":9.4},{"timestamp":1777468800,"loc":"EGH","par":"ff","val":1.8},{"timestamp":1777468800,"loc":"EGO","par":"ff","val":22},{"timestamp":1777468800,"loc":"EIN","par":"ff","val":11.5},{"timestamp":1777468800,"loc":"ELM","par":"ff","val":4},{"timestamp":1777468800,"loc":"ENG","par":"ff","val":12.6},{"timestamp":1777468800,"loc":"EVI","par":"ff","val":20.2},{"timestamp":1777468800,"loc":"EVO","par":"ff","val":7.2},{"timestamp":1777468800,"loc":"FAH","par":"ff","val":17.3},{"timestamp":1777468800,"loc":"FLU","par":"ff","val":9.4},{"timestamp":1777468800,"loc":"FRE","par":"ff","val":8.3},{"timestamp":1777468800,"loc":"FRU","par":"ff","val":8.6},{"timestamp":1777468800,"loc":"GEN","par":"ff","val":1.8},{"timestamp":1777468800,"loc":"GES","par":"ff","val":4.7},{"timestamp":1777468800,"loc":"GIH","par":"ff","val":5},{"timestamp":1777468800,"loc":"GLA","par":"ff","val":2.9},{"timestamp":1777468800,"loc":"GOE","par":"ff","val":13.7},{"timestamp":1777468800,"loc":"GOR","par":"ff","val":2.5},{"timestamp":1777468800,"loc":"GOS","par":"ff","val":11.9},{"timestamp":1777468800,"loc":"GRA","par":"ff","val":14.8},{"timestamp":1777468800,"loc":"GRE","par":"ff","val":29.2},{"timestamp":1777468800,"loc":"GRH","par":"ff","val":5.8},{"timestamp":1777468800,"loc":"GRO","par":"ff","val":3.2},{"timestamp":1777468800,"loc":"GSB","par":"ff","val":15.1},{"timestamp":1777468800,"loc":"GUE","par":"ff","val":6.1},{"timestamp":1777468800,"loc":"GUT","par":"ff","val":15.8},{"timestamp":1777468800,"loc":"GVE","par":"ff","val":19.8},{"timestamp":1777468800,"loc":"HAI","par":"ff","val":23.8},{"timestamp":1777468800,"loc":"HLL","par":"ff","val":19.8},{"timestamp":1777468800,"loc":"HOE","par":"ff","val":7.6},{"timestamp":1777468800,"loc":"INT","par":"ff","val":9},{"timestamp":1777468800,"loc":"JUN","par":"ff","val":13},{"timestamp":1777468800,"loc":"KLO","par":"ff","val":22},{"timestamp":1777468800,"loc":"KOP","par":"ff","val":24.1},{"timestamp":1777468800,"loc":"LAE","par":"ff","val":19.8},{"timestamp":1777468800,"loc":"LAG","par":"ff","val":13.7},{"timestamp":1777468800,"loc":"LAT","par":"ff","val":3.6},{"timestamp":1777468800,"loc":"LEI","par":"ff","val":20.9},{"timestamp":1777468800,"loc":"LUG","par":"ff","val":3.6},{"timestamp":1777468800,"loc":"LUZ","par":"ff","val":4.7},{"timestamp":1777468800,"loc":"MAG","par":"ff","val":5.4},{"timestamp":1777468800,"loc":"MAH","par":"ff","val":20.2},{"timestamp":1777468800,"loc":"MAR","par":"ff","val":3.6},{"timestamp":1777468800,"loc":"MAS","par":"ff","val":17.3},{"timestamp":1777468800,"loc":"MER","par":"ff","val":12.2},{"timestamp":1777468800,"loc":"MLS","par":"ff","val":7.9},{"timestamp":1777468800,"loc":"MOA","par":"ff","val":9.7},{"timestamp":1777468800,"loc":"MOB","par":"ff","val":17.6},{"timestamp":1777468800,"loc":"MOE","par":"ff","val":23},{"timestamp":1777468800,"loc":"MTE","par":"ff","val":10.8},{"timestamp":1777468800,"loc":"MTR","par":"ff","val":2.2},{"timestamp":1777468800,"loc":"MUB","par":"ff","val":14.4},{"timestamp":1777468800,"loc":"MVE","par":"ff","val":5.8},{"timestamp":1777468800,"loc":"NAP","par":"ff","val":10.1},{"timestamp":1777468800,"loc":"NAS","par":"ff","val":2.5},{"timestamp":1777468800,"loc":"NEU","par":"ff","val":25.9},{"timestamp":1777468800,"loc":"ORO","par":"ff","val":23.4},{"timestamp":1777468800,"loc":"OTL","par":"ff","val":4},{"timestamp":1777468800,"loc":"PAY","par":"ff","val":13.3},{"timestamp":1777468800,"loc":"PFA","par":"ff","val":21.6},{"timestamp":1777468800,"loc":"PIL","par":"ff","val":1.4},{"timestamp":1777468800,"loc":"PIO","par":"ff","val":4.7},{"timestamp":1777468800,"loc":"PLF","par":"ff","val":9},{"timestamp":1777468800,"loc":"PMA","par":"ff","val":6.1},{"timestamp":1777468800,"loc":"PRE","par":"ff","val":5.8},{"timestamp":1777468800,"loc":"PUY","par":"ff","val":6.5},{"timestamp":1777468800,"loc":"QUI","par":"ff","val":9.4},{"timestamp":1777468800,"loc":"RAG","par":"ff","val":9.7},{"timestamp":1777468800,"loc":"REH","par":"ff","val":15.1},{"timestamp":1777468800,"loc":"ROB","par":"ff","val":4.7},{"timestamp":1777468800,"loc":"ROE","par":"ff","val":2.5},{"timestamp":1777468800,"loc":"RUE","par":"ff","val":22.3},{"timestamp":1777468800,"loc":"SAE","par":"ff","val":10.4},{"timestamp":1777468800,"loc":"SAG","par":"ff","val":5.4},{"timestamp":1777468800,"loc":"SAM","par":"ff","val":22},{"timestamp":1777468800,"loc":"SBE","par":"ff","val":1.4},{"timestamp":1777468800,"loc":"SBO","par":"ff","val":1.4},{"timestamp":1777468800,"loc":"SCM","par":"ff","val":5.8},{"timestamp":1777468800,"loc":"SCU","par":"ff","val":1.4},{"timestamp":1777468800,"loc":"SHA","par":"ff","val":27},{"timestamp":1777468800,"loc":"SIA","par":"ff","val":15.1},{"timestamp":1777468800,"loc":"SIM","par":"ff","val":8.3},{"timestamp":1777468800,"loc":"SIO","par":"ff","val":23.4},{"timestamp":1777468800,"loc":"SMA","par":"ff","val":13.3},{"timestamp":1777468800,"loc":"SMM","par":"ff","val":1.4},{"timestamp":1777468800,"loc":"SPF","par":"ff","val":17.3},{"timestamp":1777468800,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777468800,"loc":"STG","par":"ff","val":14},{"timestamp":1777468800,"loc":"STK","par":"ff","val":19.4},{"timestamp":1777468800,"loc":"TAE","par":"ff","val":12.2},{"timestamp":1777468800,"loc":"THU","par":"ff","val":6.1},{"timestamp":1777468800,"loc":"TIT","par":"ff","val":8.3},{"timestamp":1777468800,"loc":"ULR","par":"ff","val":14.4},{"timestamp":1777468800,"loc":"VAB","par":"ff","val":13},{"timestamp":1777468800,"loc":"VAD","par":"ff","val":3.6},{"timestamp":1777468800,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777468800,"loc":"VIO","par":"ff","val":4},{"timestamp":1777468800,"loc":"VIS","par":"ff","val":2.9},{"timestamp":1777468800,"loc":"VIT","par":"ff","val":16.6},{"timestamp":1777468800,"loc":"VLS","par":"ff","val":6.8},{"timestamp":1777468800,"loc":"WAE","par":"ff","val":7.9},{"timestamp":1777468800,"loc":"WFJ","par":"ff","val":10.1},{"timestamp":1777468800,"loc":"WYN","par":"ff","val":21.2},{"timestamp":1777468800,"loc":"ZER","par":"ff","val":8.3},{"timestamp":1777469400,"loc":"ABO","par":"ff","val":8.3},{"timestamp":1777469400,"loc":"AEG","par":"ff","val":8.3},{"timestamp":1777469400,"loc":"AIG","par":"ff","val":10.4},{"timestamp":1777469400,"loc":"ALT","par":"ff","val":8.3},{"timestamp":1777469400,"loc":"AND","par":"ff","val":10.1},{"timestamp":1777469400,"loc":"ANT","par":"ff","val":15.1},{"timestamp":1777469400,"loc":"ARH","par":"ff","val":9.7},{"timestamp":1777469400,"loc":"ARO","par":"ff","val":8.6},{"timestamp":1777469400,"loc":"ATT","par":"ff","val":6.5},{"timestamp":1777469400,"loc":"BAS","par":"ff","val":4.7},{"timestamp":1777469400,"loc":"BEH","par":"ff","val":11.2},{"timestamp":1777469400,"loc":"BER","par":"ff","val":19.1},{"timestamp":1777469400,"loc":"BEZ","par":"ff","val":14.4},{"timestamp":1777469400,"loc":"BIA","par":"ff","val":3.6},{"timestamp":1777469400,"loc":"BIE","par":"ff","val":14.4},{"timestamp":1777469400,"loc":"BIN","par":"ff","val":14},{"timestamp":1777469400,"loc":"BIV","par":"ff","val":13.3},{"timestamp":1777469400,"loc":"BIZ","par":"ff","val":18},{"timestamp":1777469400,"loc":"BOL","par":"ff","val":17.6},{"timestamp":1777469400,"loc":"BOU","par":"ff","val":6.5},{"timestamp":1777469400,"loc":"BRL","par":"ff","val":17.6},{"timestamp":1777469400,"loc":"BRZ","par":"ff","val":23.4},{"timestamp":1777469400,"loc":"BUF","par":"ff","val":9},{"timestamp":1777469400,"loc":"BUS","par":"ff","val":13},{"timestamp":1777469400,"loc":"CDF","par":"ff","val":15.5},{"timestamp":1777469400,"loc":"CDM","par":"ff","val":11.2},{"timestamp":1777469400,"loc":"CEV","par":"ff","val":2.5},{"timestamp":1777469400,"loc":"CGI","par":"ff","val":6.8},{"timestamp":1777469400,"loc":"CHA","par":"ff","val":28.4},{"timestamp":1777469400,"loc":"CHB","par":"ff","val":15.8},{"timestamp":1777469400,"loc":"CHD","par":"ff","val":8.6},{"timestamp":1777469400,"loc":"CHM","par":"ff","val":23},{"timestamp":1777469400,"loc":"CHU","par":"ff","val":8.6},{"timestamp":1777469400,"loc":"CHZ","par":"ff","val":15.8},{"timestamp":1777469400,"loc":"CIM","par":"ff","val":2.2},{"timestamp":1777469400,"loc":"CMA","par":"ff","val":7.6},{"timestamp":1777469400,"loc":"COM","par":"ff","val":2.2},{"timestamp":1777469400,"loc":"COV","par":"ff","val":18.7},{"timestamp":1777469400,"loc":"COY","par":"ff","val":17.3},{"timestamp":1777469400,"loc":"CRM","par":"ff","val":23},{"timestamp":1777469400,"loc":"DAV","par":"ff","val":10.1},{"timestamp":1777469400,"loc":"DEM","par":"ff","val":20.2},{"timestamp":1777469400,"loc":"DIA","par":"ff","val":2.5},{"timestamp":1777469400,"loc":"DIS","par":"ff","val":7.9},{"timestamp":1777469400,"loc":"DOL","par":"ff","val":15.5},{"timestamp":1777469400,"loc":"EBK","par":"ff","val":8.6},{"timestamp":1777469400,"loc":"EGH","par":"ff","val":2.2},{"timestamp":1777469400,"loc":"EGO","par":"ff","val":21.6},{"timestamp":1777469400,"loc":"EIN","par":"ff","val":11.9},{"timestamp":1777469400,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777469400,"loc":"ENG","par":"ff","val":13.3},{"timestamp":1777469400,"loc":"EVI","par":"ff","val":20.9},{"timestamp":1777469400,"loc":"EVO","par":"ff","val":7.9},{"timestamp":1777469400,"loc":"FAH","par":"ff","val":14.8},{"timestamp":1777469400,"loc":"FLU","par":"ff","val":9.7},{"timestamp":1777469400,"loc":"FRE","par":"ff","val":7.9},{"timestamp":1777469400,"loc":"FRU","par":"ff","val":10.8},{"timestamp":1777469400,"loc":"GEN","par":"ff","val":2.9},{"timestamp":1777469400,"loc":"GES","par":"ff","val":5.8},{"timestamp":1777469400,"loc":"GIH","par":"ff","val":6.8},{"timestamp":1777469400,"loc":"GLA","par":"ff","val":4},{"timestamp":1777469400,"loc":"GOE","par":"ff","val":16.2},{"timestamp":1777469400,"loc":"GOR","par":"ff","val":6.5},{"timestamp":1777469400,"loc":"GOS","par":"ff","val":10.4},{"timestamp":1777469400,"loc":"GRA","par":"ff","val":14.8},{"timestamp":1777469400,"loc":"GRE","par":"ff","val":25.9},{"timestamp":1777469400,"loc":"GRH","par":"ff","val":9.4},{"timestamp":1777469400,"loc":"GRO","par":"ff","val":2.9},{"timestamp":1777469400,"loc":"GSB","par":"ff","val":12.6},{"timestamp":1777469400,"loc":"GUE","par":"ff","val":5.4},{"timestamp":1777469400,"loc":"GUT","par":"ff","val":18},{"timestamp":1777469400,"loc":"GVE","par":"ff","val":18.4},{"timestamp":1777469400,"loc":"HAI","par":"ff","val":24.5},{"timestamp":1777469400,"loc":"HLL","par":"ff","val":20.9},{"timestamp":1777469400,"loc":"HOE","par":"ff","val":6.8},{"timestamp":1777469400,"loc":"INT","par":"ff","val":11.9},{"timestamp":1777469400,"loc":"JUN","par":"ff","val":14},{"timestamp":1777469400,"loc":"KLO","par":"ff","val":24.8},{"timestamp":1777469400,"loc":"KOP","par":"ff","val":19.8},{"timestamp":1777469400,"loc":"LAE","par":"ff","val":22.3},{"timestamp":1777469400,"loc":"LAG","par":"ff","val":12.6},{"timestamp":1777469400,"loc":"LAT","par":"ff","val":4},{"timestamp":1777469400,"loc":"LEI","par":"ff","val":17.6},{"timestamp":1777469400,"loc":"LUG","par":"ff","val":3.2},{"timestamp":1777469400,"loc":"LUZ","par":"ff","val":10.1},{"timestamp":1777469400,"loc":"MAG","par":"ff","val":4.3},{"timestamp":1777469400,"loc":"MAH","par":"ff","val":20.2},{"timestamp":1777469400,"loc":"MAR","par":"ff","val":4.7},{"timestamp":1777469400,"loc":"MAS","par":"ff","val":17.6},{"timestamp":1777469400,"loc":"MER","par":"ff","val":14},{"timestamp":1777469400,"loc":"MLS","par":"ff","val":7.2},{"timestamp":1777469400,"loc":"MOA","par":"ff","val":10.8},{"timestamp":1777469400,"loc":"MOB","par":"ff","val":14.8},{"timestamp":1777469400,"loc":"MOE","par":"ff","val":22.3},{"timestamp":1777469400,"loc":"MTE","par":"ff","val":10.8},{"timestamp":1777469400,"loc":"MTR","par":"ff","val":2.2},{"timestamp":1777469400,"loc":"MUB","par":"ff","val":11.5},{"timestamp":1777469400,"loc":"MVE","par":"ff","val":7.9},{"timestamp":1777469400,"loc":"NAP","par":"ff","val":14.4},{"timestamp":1777469400,"loc":"NAS","par":"ff","val":1.8},{"timestamp":1777469400,"loc":"NEU","par":"ff","val":26.6},{"timestamp":1777469400,"loc":"ORO","par":"ff","val":25.6},{"timestamp":1777469400,"loc":"OTL","par":"ff","val":2.9},{"timestamp":1777469400,"loc":"PAY","par":"ff","val":15.5},{"timestamp":1777469400,"loc":"PFA","par":"ff","val":20.5},{"timestamp":1777469400,"loc":"PIL","par":"ff","val":2.9},{"timestamp":1777469400,"loc":"PIO","par":"ff","val":3.6},{"timestamp":1777469400,"loc":"PLF","par":"ff","val":13},{"timestamp":1777469400,"loc":"PMA","par":"ff","val":7.2},{"timestamp":1777469400,"loc":"PRE","par":"ff","val":11.2},{"timestamp":1777469400,"loc":"PUY","par":"ff","val":6.5},{"timestamp":1777469400,"loc":"QUI","par":"ff","val":6.5},{"timestamp":1777469400,"loc":"RAG","par":"ff","val":8.6},{"timestamp":1777469400,"loc":"REH","par":"ff","val":15.8},{"timestamp":1777469400,"loc":"ROB","par":"ff","val":6.1},{"timestamp":1777469400,"loc":"ROE","par":"ff","val":3.2},{"timestamp":1777469400,"loc":"RUE","par":"ff","val":20.9},{"timestamp":1777469400,"loc":"SAE","par":"ff","val":9},{"timestamp":1777469400,"loc":"SAG","par":"ff","val":7.6},{"timestamp":1777469400,"loc":"SAM","par":"ff","val":23.4},{"timestamp":1777469400,"loc":"SBE","par":"ff","val":2.2},{"timestamp":1777469400,"loc":"SBO","par":"ff","val":2.2},{"timestamp":1777469400,"loc":"SCM","par":"ff","val":8.6},{"timestamp":1777469400,"loc":"SCU","par":"ff","val":2.9},{"timestamp":1777469400,"loc":"SHA","par":"ff","val":16.9},{"timestamp":1777469400,"loc":"SIA","par":"ff","val":14.4},{"timestamp":1777469400,"loc":"SIM","par":"ff","val":8.6},{"timestamp":1777469400,"loc":"SIO","par":"ff","val":24.1},{"timestamp":1777469400,"loc":"SMA","par":"ff","val":14.8},{"timestamp":1777469400,"loc":"SMM","par":"ff","val":2.5},{"timestamp":1777469400,"loc":"SPF","par":"ff","val":15.8},{"timestamp":1777469400,"loc":"SRS","par":"ff","val":3.2},{"timestamp":1777469400,"loc":"STG","par":"ff","val":14.8},{"timestamp":1777469400,"loc":"STK","par":"ff","val":20.2},{"timestamp":1777469400,"loc":"TAE","par":"ff","val":14},{"timestamp":1777469400,"loc":"THU","par":"ff","val":6.1},{"timestamp":1777469400,"loc":"TIT","par":"ff","val":9.7},{"timestamp":1777469400,"loc":"ULR","par":"ff","val":11.9},{"timestamp":1777469400,"loc":"VAB","par":"ff","val":13.7},{"timestamp":1777469400,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777469400,"loc":"VEV","par":"ff","val":6.5},{"timestamp":1777469400,"loc":"VIO","par":"ff","val":5.4},{"timestamp":1777469400,"loc":"VIS","par":"ff","val":4.7},{"timestamp":1777469400,"loc":"VIT","par":"ff","val":15.8},{"timestamp":1777469400,"loc":"VLS","par":"ff","val":5},{"timestamp":1777469400,"loc":"WAE","par":"ff","val":6.1},{"timestamp":1777469400,"loc":"WFJ","par":"ff","val":18.7},{"timestamp":1777469400,"loc":"WYN","par":"ff","val":15.8},{"timestamp":1777469400,"loc":"ZER","par":"ff","val":11.2},{"timestamp":1777470000,"loc":"ABO","par":"ff","val":10.1},{"timestamp":1777470000,"loc":"AEG","par":"ff","val":10.1},{"timestamp":1777470000,"loc":"AIG","par":"ff","val":9.7},{"timestamp":1777470000,"loc":"ALT","par":"ff","val":7.2},{"timestamp":1777470000,"loc":"AND","par":"ff","val":10.4},{"timestamp":1777470000,"loc":"ANT","par":"ff","val":11.2},{"timestamp":1777470000,"loc":"ARH","par":"ff","val":11.5},{"timestamp":1777470000,"loc":"ARO","par":"ff","val":9.4},{"timestamp":1777470000,"loc":"ATT","par":"ff","val":5},{"timestamp":1777470000,"loc":"BAS","par":"ff","val":6.8},{"timestamp":1777470000,"loc":"BEH","par":"ff","val":12.6},{"timestamp":1777470000,"loc":"BER","par":"ff","val":18.7},{"timestamp":1777470000,"loc":"BEZ","par":"ff","val":9.7},{"timestamp":1777470000,"loc":"BIA","par":"ff","val":4.7},{"timestamp":1777470000,"loc":"BIE","par":"ff","val":15.5},{"timestamp":1777470000,"loc":"BIN","par":"ff","val":14},{"timestamp":1777470000,"loc":"BIV","par":"ff","val":13.7},{"timestamp":1777470000,"loc":"BIZ","par":"ff","val":16.9},{"timestamp":1777470000,"loc":"BOL","par":"ff","val":19.8},{"timestamp":1777470000,"loc":"BOU","par":"ff","val":7.6},{"timestamp":1777470000,"loc":"BRL","par":"ff","val":16.9},{"timestamp":1777470000,"loc":"BRZ","par":"ff","val":25.9},{"timestamp":1777470000,"loc":"BUF","par":"ff","val":6.5},{"timestamp":1777470000,"loc":"BUS","par":"ff","val":14},{"timestamp":1777470000,"loc":"CDF","par":"ff","val":15.1},{"timestamp":1777470000,"loc":"CDM","par":"ff","val":10.8},{"timestamp":1777470000,"loc":"CEV","par":"ff","val":1.8},{"timestamp":1777470000,"loc":"CGI","par":"ff","val":8.6},{"timestamp":1777470000,"loc":"CHA","par":"ff","val":27},{"timestamp":1777470000,"loc":"CHB","par":"ff","val":14},{"timestamp":1777470000,"loc":"CHD","par":"ff","val":7.9},{"timestamp":1777470000,"loc":"CHM","par":"ff","val":23.8},{"timestamp":1777470000,"loc":"CHU","par":"ff","val":7.2},{"timestamp":1777470000,"loc":"CHZ","par":"ff","val":14.8},{"timestamp":1777470000,"loc":"CIM","par":"ff","val":2.9},{"timestamp":1777470000,"loc":"CMA","par":"ff","val":5},{"timestamp":1777470000,"loc":"COM","par":"ff","val":1.1},{"timestamp":1777470000,"loc":"COV","par":"ff","val":14.4},{"timestamp":1777470000,"loc":"COY","par":"ff","val":19.4},{"timestamp":1777470000,"loc":"CRM","par":"ff","val":21.6},{"timestamp":1777470000,"loc":"DAV","par":"ff","val":5.4},{"timestamp":1777470000,"loc":"DEM","par":"ff","val":19.4},{"timestamp":1777470000,"loc":"DIA","par":"ff","val":2.9},{"timestamp":1777470000,"loc":"DIS","par":"ff","val":13},{"timestamp":1777470000,"loc":"DOL","par":"ff","val":18},{"timestamp":1777470000,"loc":"EBK","par":"ff","val":5.4},{"timestamp":1777470000,"loc":"EGH","par":"ff","val":2.5},{"timestamp":1777470000,"loc":"EGO","par":"ff","val":19.4},{"timestamp":1777470000,"loc":"EIN","par":"ff","val":14.4},{"timestamp":1777470000,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777470000,"loc":"ENG","par":"ff","val":14},{"timestamp":1777470000,"loc":"EVI","par":"ff","val":18.7},{"timestamp":1777470000,"loc":"EVO","par":"ff","val":5},{"timestamp":1777470000,"loc":"FAH","par":"ff","val":16.9},{"timestamp":1777470000,"loc":"FLU","par":"ff","val":10.4},{"timestamp":1777470000,"loc":"FRE","par":"ff","val":6.8},{"timestamp":1777470000,"loc":"FRU","par":"ff","val":9.4},{"timestamp":1777470000,"loc":"GEN","par":"ff","val":2.2},{"timestamp":1777470000,"loc":"GES","par":"ff","val":5},{"timestamp":1777470000,"loc":"GIH","par":"ff","val":6.5},{"timestamp":1777470000,"loc":"GLA","par":"ff","val":5.8},{"timestamp":1777470000,"loc":"GOE","par":"ff","val":13.3},{"timestamp":1777470000,"loc":"GOR","par":"ff","val":6.5},{"timestamp":1777470000,"loc":"GOS","par":"ff","val":9},{"timestamp":1777470000,"loc":"GRA","par":"ff","val":16.9},{"timestamp":1777470000,"loc":"GRE","par":"ff","val":28.1},{"timestamp":1777470000,"loc":"GRH","par":"ff","val":6.8},{"timestamp":1777470000,"loc":"GRO","par":"ff","val":2.5},{"timestamp":1777470000,"loc":"GSB","par":"ff","val":11.2},{"timestamp":1777470000,"loc":"GUE","par":"ff","val":3.2},{"timestamp":1777470000,"loc":"GUT","par":"ff","val":18},{"timestamp":1777470000,"loc":"GVE","par":"ff","val":19.8},{"timestamp":1777470000,"loc":"HAI","par":"ff","val":24.1},{"timestamp":1777470000,"loc":"HLL","par":"ff","val":18.4},{"timestamp":1777470000,"loc":"HOE","par":"ff","val":7.2},{"timestamp":1777470000,"loc":"INT","par":"ff","val":11.9},{"timestamp":1777470000,"loc":"JUN","par":"ff","val":14.8},{"timestamp":1777470000,"loc":"KLO","par":"ff","val":28.1},{"timestamp":1777470000,"loc":"KOP","par":"ff","val":18.7},{"timestamp":1777470000,"loc":"LAE","par":"ff","val":21.6},{"timestamp":1777470000,"loc":"LAG","par":"ff","val":13.3},{"timestamp":1777470000,"loc":"LAT","par":"ff","val":2.9},{"timestamp":1777470000,"loc":"LEI","par":"ff","val":15.8},{"timestamp":1777470000,"loc":"LUG","par":"ff","val":5.8},{"timestamp":1777470000,"loc":"LUZ","par":"ff","val":5.4},{"timestamp":1777470000,"loc":"MAG","par":"ff","val":4.7},{"timestamp":1777470000,"loc":"MAH","par":"ff","val":19.8},{"timestamp":1777470000,"loc":"MAR","par":"ff","val":5},{"timestamp":1777470000,"loc":"MAS","par":"ff","val":18.4},{"timestamp":1777470000,"loc":"MER","par":"ff","val":16.2},{"timestamp":1777470000,"loc":"MLS","par":"ff","val":6.5},{"timestamp":1777470000,"loc":"MOA","par":"ff","val":10.4},{"timestamp":1777470000,"loc":"MOB","par":"ff","val":8.3},{"timestamp":1777470000,"loc":"MOE","par":"ff","val":24.8},{"timestamp":1777470000,"loc":"MTE","par":"ff","val":10.1},{"timestamp":1777470000,"loc":"MTR","par":"ff","val":2.2},{"timestamp":1777470000,"loc":"MUB","par":"ff","val":11.9},{"timestamp":1777470000,"loc":"MVE","par":"ff","val":5.4},{"timestamp":1777470000,"loc":"NAP","par":"ff","val":13.7},{"timestamp":1777470000,"loc":"NAS","par":"ff","val":2.5},{"timestamp":1777470000,"loc":"NEU","par":"ff","val":24.5},{"timestamp":1777470000,"loc":"ORO","par":"ff","val":24.1},{"timestamp":1777470000,"loc":"OTL","par":"ff","val":3.6},{"timestamp":1777470000,"loc":"PAY","par":"ff","val":14.8},{"timestamp":1777470000,"loc":"PFA","par":"ff","val":24.1},{"timestamp":1777470000,"loc":"PIL","par":"ff","val":4.3},{"timestamp":1777470000,"loc":"PIO","par":"ff","val":4.3},{"timestamp":1777470000,"loc":"PLF","par":"ff","val":13.7},{"timestamp":1777470000,"loc":"PMA","par":"ff","val":6.8},{"timestamp":1777470000,"loc":"PRE","par":"ff","val":17.3},{"timestamp":1777470000,"loc":"PUY","par":"ff","val":4.7},{"timestamp":1777470000,"loc":"QUI","par":"ff","val":6.8},{"timestamp":1777470000,"loc":"RAG","par":"ff","val":8.6},{"timestamp":1777470000,"loc":"REH","par":"ff","val":16.6},{"timestamp":1777470000,"loc":"ROB","par":"ff","val":4},{"timestamp":1777470000,"loc":"ROE","par":"ff","val":2.9},{"timestamp":1777470000,"loc":"RUE","par":"ff","val":21.2},{"timestamp":1777470000,"loc":"SAE","par":"ff","val":12.2},{"timestamp":1777470000,"loc":"SAG","par":"ff","val":9.7},{"timestamp":1777470000,"loc":"SAM","par":"ff","val":23.4},{"timestamp":1777470000,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777470000,"loc":"SBO","par":"ff","val":5},{"timestamp":1777470000,"loc":"SCM","par":"ff","val":6.5},{"timestamp":1777470000,"loc":"SCU","par":"ff","val":4.3},{"timestamp":1777470000,"loc":"SHA","par":"ff","val":20.9},{"timestamp":1777470000,"loc":"SIA","par":"ff","val":13},{"timestamp":1777470000,"loc":"SIM","par":"ff","val":10.1},{"timestamp":1777470000,"loc":"SIO","par":"ff","val":23},{"timestamp":1777470000,"loc":"SMA","par":"ff","val":12.2},{"timestamp":1777470000,"loc":"SMM","par":"ff","val":1.8},{"timestamp":1777470000,"loc":"SPF","par":"ff","val":17.3},{"timestamp":1777470000,"loc":"SRS","par":"ff","val":4},{"timestamp":1777470000,"loc":"STG","par":"ff","val":14},{"timestamp":1777470000,"loc":"STK","par":"ff","val":23.8},{"timestamp":1777470000,"loc":"TAE","par":"ff","val":13.7},{"timestamp":1777470000,"loc":"THU","par":"ff","val":5.8},{"timestamp":1777470000,"loc":"TIT","par":"ff","val":9.7},{"timestamp":1777470000,"loc":"ULR","par":"ff","val":11.5},{"timestamp":1777470000,"loc":"VAB","par":"ff","val":13.3},{"timestamp":1777470000,"loc":"VAD","par":"ff","val":1.8},{"timestamp":1777470000,"loc":"VEV","par":"ff","val":5},{"timestamp":1777470000,"loc":"VIO","par":"ff","val":4.7},{"timestamp":1777470000,"loc":"VIS","par":"ff","val":4.7},{"timestamp":1777470000,"loc":"VIT","par":"ff","val":18},{"timestamp":1777470000,"loc":"VLS","par":"ff","val":6.1},{"timestamp":1777470000,"loc":"WAE","par":"ff","val":7.2},{"timestamp":1777470000,"loc":"WFJ","par":"ff","val":21.2},{"timestamp":1777470000,"loc":"WYN","par":"ff","val":22.7},{"timestamp":1777470000,"loc":"ZER","par":"ff","val":13.3},{"timestamp":1777470600,"loc":"ABO","par":"ff","val":10.1},{"timestamp":1777470600,"loc":"AEG","par":"ff","val":10.4},{"timestamp":1777470600,"loc":"AIG","par":"ff","val":6.8},{"timestamp":1777470600,"loc":"ALT","par":"ff","val":7.6},{"timestamp":1777470600,"loc":"AND","par":"ff","val":10.8},{"timestamp":1777470600,"loc":"ANT","par":"ff","val":13.3},{"timestamp":1777470600,"loc":"ARH","par":"ff","val":13.3},{"timestamp":1777470600,"loc":"ARO","par":"ff","val":9.7},{"timestamp":1777470600,"loc":"ATT","par":"ff","val":3.6},{"timestamp":1777470600,"loc":"BAS","par":"ff","val":7.9},{"timestamp":1777470600,"loc":"BEH","par":"ff","val":11.9},{"timestamp":1777470600,"loc":"BER","par":"ff","val":18.4},{"timestamp":1777470600,"loc":"BEZ","par":"ff","val":8.6},{"timestamp":1777470600,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777470600,"loc":"BIE","par":"ff","val":13.3},{"timestamp":1777470600,"loc":"BIN","par":"ff","val":14.8},{"timestamp":1777470600,"loc":"BIV","par":"ff","val":13.3},{"timestamp":1777470600,"loc":"BIZ","par":"ff","val":19.4},{"timestamp":1777470600,"loc":"BOL","par":"ff","val":19.8},{"timestamp":1777470600,"loc":"BOU","par":"ff","val":6.5},{"timestamp":1777470600,"loc":"BRL","par":"ff","val":17.6},{"timestamp":1777470600,"loc":"BRZ","par":"ff","val":29.2},{"timestamp":1777470600,"loc":"BUF","par":"ff","val":10.1},{"timestamp":1777470600,"loc":"BUS","par":"ff","val":14.4},{"timestamp":1777470600,"loc":"CDF","par":"ff","val":16.9},{"timestamp":1777470600,"loc":"CDM","par":"ff","val":10.1},{"timestamp":1777470600,"loc":"CEV","par":"ff","val":4},{"timestamp":1777470600,"loc":"CGI","par":"ff","val":9},{"timestamp":1777470600,"loc":"CHA","par":"ff","val":26.6},{"timestamp":1777470600,"loc":"CHB","par":"ff","val":15.1},{"timestamp":1777470600,"loc":"CHD","par":"ff","val":6.5},{"timestamp":1777470600,"loc":"CHM","par":"ff","val":22.7},{"timestamp":1777470600,"loc":"CHU","par":"ff","val":7.9},{"timestamp":1777470600,"loc":"CHZ","par":"ff","val":10.4},{"timestamp":1777470600,"loc":"CIM","par":"ff","val":3.2},{"timestamp":1777470600,"loc":"CMA","par":"ff","val":11.2},{"timestamp":1777470600,"loc":"COM","par":"ff","val":2.9},{"timestamp":1777470600,"loc":"COV","par":"ff","val":15.8},{"timestamp":1777470600,"loc":"COY","par":"ff","val":19.1},{"timestamp":1777470600,"loc":"CRM","par":"ff","val":23.4},{"timestamp":1777470600,"loc":"DAV","par":"ff","val":6.8},{"timestamp":1777470600,"loc":"DEM","par":"ff","val":24.1},{"timestamp":1777470600,"loc":"DIA","par":"ff","val":2.9},{"timestamp":1777470600,"loc":"DIS","par":"ff","val":14.8},{"timestamp":1777470600,"loc":"DOL","par":"ff","val":15.5},{"timestamp":1777470600,"loc":"EBK","par":"ff","val":7.6},{"timestamp":1777470600,"loc":"EGH","par":"ff","val":5.4},{"timestamp":1777470600,"loc":"EGO","par":"ff","val":18.4},{"timestamp":1777470600,"loc":"EIN","par":"ff","val":15.1},{"timestamp":1777470600,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777470600,"loc":"ENG","par":"ff","val":13.7},{"timestamp":1777470600,"loc":"EVI","par":"ff","val":20.5},{"timestamp":1777470600,"loc":"EVO","par":"ff","val":2.2},{"timestamp":1777470600,"loc":"FAH","par":"ff","val":16.9},{"timestamp":1777470600,"loc":"FLU","par":"ff","val":9.4},{"timestamp":1777470600,"loc":"FRE","par":"ff","val":7.6},{"timestamp":1777470600,"loc":"FRU","par":"ff","val":5.8},{"timestamp":1777470600,"loc":"GEN","par":"ff","val":2.2},{"timestamp":1777470600,"loc":"GES","par":"ff","val":5},{"timestamp":1777470600,"loc":"GIH","par":"ff","val":6.5},{"timestamp":1777470600,"loc":"GLA","par":"ff","val":6.8},{"timestamp":1777470600,"loc":"GOE","par":"ff","val":14},{"timestamp":1777470600,"loc":"GOR","par":"ff","val":2.9},{"timestamp":1777470600,"loc":"GOS","par":"ff","val":9.7},{"timestamp":1777470600,"loc":"GRA","par":"ff","val":14.4},{"timestamp":1777470600,"loc":"GRE","par":"ff","val":29.2},{"timestamp":1777470600,"loc":"GRH","par":"ff","val":6.1},{"timestamp":1777470600,"loc":"GRO","par":"ff","val":2.9},{"timestamp":1777470600,"loc":"GSB","par":"ff","val":12.2},{"timestamp":1777470600,"loc":"GUE","par":"ff","val":2.5},{"timestamp":1777470600,"loc":"GUT","par":"ff","val":17.6},{"timestamp":1777470600,"loc":"GVE","par":"ff","val":15.1},{"timestamp":1777470600,"loc":"HAI","par":"ff","val":23},{"timestamp":1777470600,"loc":"HLL","par":"ff","val":22.3},{"timestamp":1777470600,"loc":"HOE","par":"ff","val":7.2},{"timestamp":1777470600,"loc":"INT","par":"ff","val":10.1},{"timestamp":1777470600,"loc":"JUN","par":"ff","val":14.8},{"timestamp":1777470600,"loc":"KLO","par":"ff","val":25.9},{"timestamp":1777470600,"loc":"KOP","par":"ff","val":24.8},{"timestamp":1777470600,"loc":"LAE","par":"ff","val":25.6},{"timestamp":1777470600,"loc":"LAG","par":"ff","val":12.6},{"timestamp":1777470600,"loc":"LAT","par":"ff","val":4.3},{"timestamp":1777470600,"loc":"LEI","par":"ff","val":21.6},{"timestamp":1777470600,"loc":"LUG","par":"ff","val":5.8},{"timestamp":1777470600,"loc":"LUZ","par":"ff","val":4.7},{"timestamp":1777470600,"loc":"MAG","par":"ff","val":4.3},{"timestamp":1777470600,"loc":"MAH","par":"ff","val":20.5},{"timestamp":1777470600,"loc":"MAR","par":"ff","val":4.3},{"timestamp":1777470600,"loc":"MAS","par":"ff","val":18},{"timestamp":1777470600,"loc":"MER","par":"ff","val":18.4},{"timestamp":1777470600,"loc":"MLS","par":"ff","val":6.5},{"timestamp":1777470600,"loc":"MOA","par":"ff","val":9.7},{"timestamp":1777470600,"loc":"MOB","par":"ff","val":5.8},{"timestamp":1777470600,"loc":"MOE","par":"ff","val":23},{"timestamp":1777470600,"loc":"MTE","par":"ff","val":10.4},{"timestamp":1777470600,"loc":"MTR","par":"ff","val":1.4},{"timestamp":1777470600,"loc":"MUB","par":"ff","val":12.2},{"timestamp":1777470600,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777470600,"loc":"NAP","par":"ff","val":13.7},{"timestamp":1777470600,"loc":"NAS","par":"ff","val":2.2},{"timestamp":1777470600,"loc":"NEU","par":"ff","val":24.5},{"timestamp":1777470600,"loc":"ORO","par":"ff","val":24.8},{"timestamp":1777470600,"loc":"OTL","par":"ff","val":3.6},{"timestamp":1777470600,"loc":"PAY","par":"ff","val":13.3},{"timestamp":1777470600,"loc":"PFA","par":"ff","val":21.2},{"timestamp":1777470600,"loc":"PIL","par":"ff","val":10.4},{"timestamp":1777470600,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777470600,"loc":"PLF","par":"ff","val":12.6},{"timestamp":1777470600,"loc":"PMA","par":"ff","val":5.8},{"timestamp":1777470600,"loc":"PRE","par":"ff","val":23},{"timestamp":1777470600,"loc":"PUY","par":"ff","val":5.4},{"timestamp":1777470600,"loc":"QUI","par":"ff","val":6.1},{"timestamp":1777470600,"loc":"RAG","par":"ff","val":9.7},{"timestamp":1777470600,"loc":"REH","par":"ff","val":19.8},{"timestamp":1777470600,"loc":"ROB","par":"ff","val":4.3},{"timestamp":1777470600,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777470600,"loc":"RUE","par":"ff","val":22.3},{"timestamp":1777470600,"loc":"SAE","par":"ff","val":13.3},{"timestamp":1777470600,"loc":"SAG","par":"ff","val":6.8},{"timestamp":1777470600,"loc":"SAM","par":"ff","val":27},{"timestamp":1777470600,"loc":"SBE","par":"ff","val":2.2},{"timestamp":1777470600,"loc":"SBO","par":"ff","val":2.2},{"timestamp":1777470600,"loc":"SCM","par":"ff","val":7.2},{"timestamp":1777470600,"loc":"SCU","par":"ff","val":4.3},{"timestamp":1777470600,"loc":"SHA","par":"ff","val":19.8},{"timestamp":1777470600,"loc":"SIA","par":"ff","val":14.8},{"timestamp":1777470600,"loc":"SIM","par":"ff","val":10.8},{"timestamp":1777470600,"loc":"SIO","par":"ff","val":20.9},{"timestamp":1777470600,"loc":"SMA","par":"ff","val":15.5},{"timestamp":1777470600,"loc":"SMM","par":"ff","val":1.4},{"timestamp":1777470600,"loc":"SPF","par":"ff","val":20.5},{"timestamp":1777470600,"loc":"SRS","par":"ff","val":3.2},{"timestamp":1777470600,"loc":"STG","par":"ff","val":15.8},{"timestamp":1777470600,"loc":"STK","par":"ff","val":20.5},{"timestamp":1777470600,"loc":"TAE","par":"ff","val":12.6},{"timestamp":1777470600,"loc":"THU","par":"ff","val":8.6},{"timestamp":1777470600,"loc":"TIT","par":"ff","val":7.2},{"timestamp":1777470600,"loc":"ULR","par":"ff","val":13},{"timestamp":1777470600,"loc":"VAB","par":"ff","val":14.8},{"timestamp":1777470600,"loc":"VAD","par":"ff","val":2.9},{"timestamp":1777470600,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777470600,"loc":"VIO","par":"ff","val":3.6},{"timestamp":1777470600,"loc":"VIS","par":"ff","val":5.4},{"timestamp":1777470600,"loc":"VIT","par":"ff","val":16.9},{"timestamp":1777470600,"loc":"VLS","par":"ff","val":7.6},{"timestamp":1777470600,"loc":"WAE","par":"ff","val":9.4},{"timestamp":1777470600,"loc":"WFJ","par":"ff","val":17.6},{"timestamp":1777470600,"loc":"WYN","par":"ff","val":17.3},{"timestamp":1777470600,"loc":"ZER","par":"ff","val":12.6},{"timestamp":1777471200,"loc":"ABO","par":"ff","val":10.8},{"timestamp":1777471200,"loc":"AEG","par":"ff","val":10.4},{"timestamp":1777471200,"loc":"AIG","par":"ff","val":8.3},{"timestamp":1777471200,"loc":"ALT","par":"ff","val":7.9},{"timestamp":1777471200,"loc":"AND","par":"ff","val":10.4},{"timestamp":1777471200,"loc":"ANT","par":"ff","val":15.1},{"timestamp":1777471200,"loc":"ARH","par":"ff","val":13.7},{"timestamp":1777471200,"loc":"ARO","par":"ff","val":8.3},{"timestamp":1777471200,"loc":"ATT","par":"ff","val":6.1},{"timestamp":1777471200,"loc":"BAS","par":"ff","val":10.8},{"timestamp":1777471200,"loc":"BEH","par":"ff","val":9},{"timestamp":1777471200,"loc":"BER","par":"ff","val":20.5},{"timestamp":1777471200,"loc":"BEZ","par":"ff","val":11.5},{"timestamp":1777471200,"loc":"BIA","par":"ff","val":3.2},{"timestamp":1777471200,"loc":"BIE","par":"ff","val":14},{"timestamp":1777471200,"loc":"BIN","par":"ff","val":13.3},{"timestamp":1777471200,"loc":"BIV","par":"ff","val":14.4},{"timestamp":1777471200,"loc":"BIZ","par":"ff","val":18.7},{"timestamp":1777471200,"loc":"BOL","par":"ff","val":19.8},{"timestamp":1777471200,"loc":"BOU","par":"ff","val":6.8},{"timestamp":1777471200,"loc":"BRL","par":"ff","val":20.2},{"timestamp":1777471200,"loc":"BRZ","par":"ff","val":27.7},{"timestamp":1777471200,"loc":"BUF","par":"ff","val":8.6},{"timestamp":1777471200,"loc":"BUS","par":"ff","val":11.9},{"timestamp":1777471200,"loc":"CDF","par":"ff","val":16.9},{"timestamp":1777471200,"loc":"CDM","par":"ff","val":12.2},{"timestamp":1777471200,"loc":"CEV","par":"ff","val":4},{"timestamp":1777471200,"loc":"CGI","par":"ff","val":8.3},{"timestamp":1777471200,"loc":"CHA","par":"ff","val":28.4},{"timestamp":1777471200,"loc":"CHB","par":"ff","val":16.2},{"timestamp":1777471200,"loc":"CHD","par":"ff","val":3.6},{"timestamp":1777471200,"loc":"CHM","par":"ff","val":24.8},{"timestamp":1777471200,"loc":"CHU","par":"ff","val":7.6},{"timestamp":1777471200,"loc":"CHZ","par":"ff","val":11.5},{"timestamp":1777471200,"loc":"CIM","par":"ff","val":2.5},{"timestamp":1777471200,"loc":"CMA","par":"ff","val":12.6},{"timestamp":1777471200,"loc":"COM","par":"ff","val":2.2},{"timestamp":1777471200,"loc":"COV","par":"ff","val":17.6},{"timestamp":1777471200,"loc":"COY","par":"ff","val":18.4},{"timestamp":1777471200,"loc":"CRM","par":"ff","val":21.6},{"timestamp":1777471200,"loc":"DAV","par":"ff","val":6.8},{"timestamp":1777471200,"loc":"DEM","par":"ff","val":23.4},{"timestamp":1777471200,"loc":"DIA","par":"ff","val":2.9},{"timestamp":1777471200,"loc":"DIS","par":"ff","val":13},{"timestamp":1777471200,"loc":"DOL","par":"ff","val":15.8},{"timestamp":1777471200,"loc":"EBK","par":"ff","val":9},{"timestamp":1777471200,"loc":"EGH","par":"ff","val":5.8},{"timestamp":1777471200,"loc":"EGO","par":"ff","val":19.4},{"timestamp":1777471200,"loc":"EIN","par":"ff","val":11.9},{"timestamp":1777471200,"loc":"ELM","par":"ff","val":2.5},{"timestamp":1777471200,"loc":"ENG","par":"ff","val":12.6},{"timestamp":1777471200,"loc":"EVI","par":"ff","val":21.2},{"timestamp":1777471200,"loc":"EVO","par":"ff","val":1.4},{"timestamp":1777471200,"loc":"FAH","par":"ff","val":15.5},{"timestamp":1777471200,"loc":"FLU","par":"ff","val":10.4},{"timestamp":1777471200,"loc":"FRE","par":"ff","val":5.8},{"timestamp":1777471200,"loc":"FRU","par":"ff","val":9},{"timestamp":1777471200,"loc":"GEN","par":"ff","val":2.9},{"timestamp":1777471200,"loc":"GES","par":"ff","val":3.6},{"timestamp":1777471200,"loc":"GIH","par":"ff","val":5},{"timestamp":1777471200,"loc":"GLA","par":"ff","val":6.8},{"timestamp":1777471200,"loc":"GOE","par":"ff","val":14},{"timestamp":1777471200,"loc":"GOR","par":"ff","val":6.5},{"timestamp":1777471200,"loc":"GOS","par":"ff","val":11.2},{"timestamp":1777471200,"loc":"GRA","par":"ff","val":14},{"timestamp":1777471200,"loc":"GRE","par":"ff","val":26.6},{"timestamp":1777471200,"loc":"GRH","par":"ff","val":5.8},{"timestamp":1777471200,"loc":"GRO","par":"ff","val":1.1},{"timestamp":1777471200,"loc":"GSB","par":"ff","val":14},{"timestamp":1777471200,"loc":"GUE","par":"ff","val":5.8},{"timestamp":1777471200,"loc":"GUT","par":"ff","val":18},{"timestamp":1777471200,"loc":"GVE","par":"ff","val":15.5},{"timestamp":1777471200,"loc":"HAI","par":"ff","val":20.5},{"timestamp":1777471200,"loc":"HLL","par":"ff","val":22.3},{"timestamp":1777471200,"loc":"HOE","par":"ff","val":6.1},{"timestamp":1777471200,"loc":"INT","par":"ff","val":9.7},{"timestamp":1777471200,"loc":"JUN","par":"ff","val":14.8},{"timestamp":1777471200,"loc":"KLO","par":"ff","val":20.5},{"timestamp":1777471200,"loc":"KOP","par":"ff","val":20.2},{"timestamp":1777471200,"loc":"LAE","par":"ff","val":22.7},{"timestamp":1777471200,"loc":"LAG","par":"ff","val":12.6},{"timestamp":1777471200,"loc":"LAT","par":"ff","val":4},{"timestamp":1777471200,"loc":"LEI","par":"ff","val":16.2},{"timestamp":1777471200,"loc":"LUG","par":"ff","val":4.7},{"timestamp":1777471200,"loc":"LUZ","par":"ff","val":5},{"timestamp":1777471200,"loc":"MAG","par":"ff","val":4},{"timestamp":1777471200,"loc":"MAH","par":"ff","val":20.5},{"timestamp":1777471200,"loc":"MAR","par":"ff","val":4.7},{"timestamp":1777471200,"loc":"MAS","par":"ff","val":18.7},{"timestamp":1777471200,"loc":"MER","par":"ff","val":17.6},{"timestamp":1777471200,"loc":"MLS","par":"ff","val":7.2},{"timestamp":1777471200,"loc":"MOA","par":"ff","val":8.6},{"timestamp":1777471200,"loc":"MOB","par":"ff","val":5.8},{"timestamp":1777471200,"loc":"MOE","par":"ff","val":22.3},{"timestamp":1777471200,"loc":"MTE","par":"ff","val":7.9},{"timestamp":1777471200,"loc":"MTR","par":"ff","val":2.2},{"timestamp":1777471200,"loc":"MUB","par":"ff","val":14.8},{"timestamp":1777471200,"loc":"MVE","par":"ff","val":4},{"timestamp":1777471200,"loc":"NAP","par":"ff","val":14.4},{"timestamp":1777471200,"loc":"NAS","par":"ff","val":3.2},{"timestamp":1777471200,"loc":"NEU","par":"ff","val":25.9},{"timestamp":1777471200,"loc":"ORO","par":"ff","val":23.8},{"timestamp":1777471200,"loc":"OTL","par":"ff","val":2.2},{"timestamp":1777471200,"loc":"PAY","par":"ff","val":13.7},{"timestamp":1777471200,"loc":"PFA","par":"ff","val":19.1},{"timestamp":1777471200,"loc":"PIL","par":"ff","val":15.5},{"timestamp":1777471200,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777471200,"loc":"PLF","par":"ff","val":11.9},{"timestamp":1777471200,"loc":"PMA","par":"ff","val":4},{"timestamp":1777471200,"loc":"PRE","par":"ff","val":22.7},{"timestamp":1777471200,"loc":"PUY","par":"ff","val":6.5},{"timestamp":1777471200,"loc":"QUI","par":"ff","val":6.8},{"timestamp":1777471200,"loc":"RAG","par":"ff","val":9.4},{"timestamp":1777471200,"loc":"REH","par":"ff","val":17.6},{"timestamp":1777471200,"loc":"ROB","par":"ff","val":4},{"timestamp":1777471200,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777471200,"loc":"RUE","par":"ff","val":24.1},{"timestamp":1777471200,"loc":"SAE","par":"ff","val":9.4},{"timestamp":1777471200,"loc":"SAG","par":"ff","val":5.8},{"timestamp":1777471200,"loc":"SAM","par":"ff","val":28.8},{"timestamp":1777471200,"loc":"SBE","par":"ff","val":3.6},{"timestamp":1777471200,"loc":"SBO","par":"ff","val":2.5},{"timestamp":1777471200,"loc":"SCM","par":"ff","val":5},{"timestamp":1777471200,"loc":"SCU","par":"ff","val":3.6},{"timestamp":1777471200,"loc":"SHA","par":"ff","val":19.4},{"timestamp":1777471200,"loc":"SIA","par":"ff","val":13.7},{"timestamp":1777471200,"loc":"SIM","par":"ff","val":10.1},{"timestamp":1777471200,"loc":"SIO","par":"ff","val":19.1},{"timestamp":1777471200,"loc":"SMA","par":"ff","val":14},{"timestamp":1777471200,"loc":"SMM","par":"ff","val":1.1},{"timestamp":1777471200,"loc":"SPF","par":"ff","val":19.8},{"timestamp":1777471200,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777471200,"loc":"STG","par":"ff","val":18},{"timestamp":1777471200,"loc":"STK","par":"ff","val":24.5},{"timestamp":1777471200,"loc":"TAE","par":"ff","val":13},{"timestamp":1777471200,"loc":"THU","par":"ff","val":6.8},{"timestamp":1777471200,"loc":"TIT","par":"ff","val":5},{"timestamp":1777471200,"loc":"ULR","par":"ff","val":13},{"timestamp":1777471200,"loc":"VAB","par":"ff","val":20.2},{"timestamp":1777471200,"loc":"VAD","par":"ff","val":1.4},{"timestamp":1777471200,"loc":"VEV","par":"ff","val":5.8},{"timestamp":1777471200,"loc":"VIO","par":"ff","val":4.3},{"timestamp":1777471200,"loc":"VIS","par":"ff","val":7.2},{"timestamp":1777471200,"loc":"VIT","par":"ff","val":19.1},{"timestamp":1777471200,"loc":"VLS","par":"ff","val":8.3},{"timestamp":1777471200,"loc":"WAE","par":"ff","val":7.2},{"timestamp":1777471200,"loc":"WFJ","par":"ff","val":14.4},{"timestamp":1777471200,"loc":"WYN","par":"ff","val":21.2},{"timestamp":1777471200,"loc":"ZER","par":"ff","val":16.2},{"timestamp":1777471800,"loc":"ABO","par":"ff","val":10.4},{"timestamp":1777471800,"loc":"AEG","par":"ff","val":6.5},{"timestamp":1777471800,"loc":"AIG","par":"ff","val":9},{"timestamp":1777471800,"loc":"ALT","par":"ff","val":5.4},{"timestamp":1777471800,"loc":"AND","par":"ff","val":9.4},{"timestamp":1777471800,"loc":"ANT","par":"ff","val":16.2},{"timestamp":1777471800,"loc":"ARH","par":"ff","val":7.9},{"timestamp":1777471800,"loc":"ARO","par":"ff","val":5},{"timestamp":1777471800,"loc":"ATT","par":"ff","val":5},{"timestamp":1777471800,"loc":"BAS","par":"ff","val":11.9},{"timestamp":1777471800,"loc":"BEH","par":"ff","val":9.4},{"timestamp":1777471800,"loc":"BER","par":"ff","val":17.6},{"timestamp":1777471800,"loc":"BEZ","par":"ff","val":14.8},{"timestamp":1777471800,"loc":"BIA","par":"ff","val":4},{"timestamp":1777471800,"loc":"BIE","par":"ff","val":19.1},{"timestamp":1777471800,"loc":"BIN","par":"ff","val":9.4},{"timestamp":1777471800,"loc":"BIV","par":"ff","val":15.1},{"timestamp":1777471800,"loc":"BIZ","par":"ff","val":18.7},{"timestamp":1777471800,"loc":"BOL","par":"ff","val":19.4},{"timestamp":1777471800,"loc":"BOU","par":"ff","val":6.1},{"timestamp":1777471800,"loc":"BRL","par":"ff","val":20.2},{"timestamp":1777471800,"loc":"BRZ","par":"ff","val":29.2},{"timestamp":1777471800,"loc":"BUF","par":"ff","val":7.6},{"timestamp":1777471800,"loc":"BUS","par":"ff","val":13.3},{"timestamp":1777471800,"loc":"CDF","par":"ff","val":14.4},{"timestamp":1777471800,"loc":"CDM","par":"ff","val":10.1},{"timestamp":1777471800,"loc":"CEV","par":"ff","val":4.3},{"timestamp":1777471800,"loc":"CGI","par":"ff","val":6.8},{"timestamp":1777471800,"loc":"CHA","par":"ff","val":28.8},{"timestamp":1777471800,"loc":"CHB","par":"ff","val":15.1},{"timestamp":1777471800,"loc":"CHD","par":"ff","val":6.8},{"timestamp":1777471800,"loc":"CHM","par":"ff","val":23.8},{"timestamp":1777471800,"loc":"CHU","par":"ff","val":6.5},{"timestamp":1777471800,"loc":"CHZ","par":"ff","val":11.9},{"timestamp":1777471800,"loc":"CIM","par":"ff","val":2.2},{"timestamp":1777471800,"loc":"CMA","par":"ff","val":14.8},{"timestamp":1777471800,"loc":"COM","par":"ff","val":1.8},{"timestamp":1777471800,"loc":"COV","par":"ff","val":18},{"timestamp":1777471800,"loc":"COY","par":"ff","val":21.6},{"timestamp":1777471800,"loc":"CRM","par":"ff","val":19.8},{"timestamp":1777471800,"loc":"DAV","par":"ff","val":6.1},{"timestamp":1777471800,"loc":"DEM","par":"ff","val":23},{"timestamp":1777471800,"loc":"DIA","par":"ff","val":3.2},{"timestamp":1777471800,"loc":"DIS","par":"ff","val":11.5},{"timestamp":1777471800,"loc":"DOL","par":"ff","val":19.1},{"timestamp":1777471800,"loc":"EBK","par":"ff","val":10.1},{"timestamp":1777471800,"loc":"EGH","par":"ff","val":6.1},{"timestamp":1777471800,"loc":"EGO","par":"ff","val":20.5},{"timestamp":1777471800,"loc":"EIN","par":"ff","val":13},{"timestamp":1777471800,"loc":"ELM","par":"ff","val":0.4},{"timestamp":1777471800,"loc":"ENG","par":"ff","val":13.7},{"timestamp":1777471800,"loc":"EVI","par":"ff","val":20.9},{"timestamp":1777471800,"loc":"EVO","par":"ff","val":3.2},{"timestamp":1777471800,"loc":"FAH","par":"ff","val":18},{"timestamp":1777471800,"loc":"FLU","par":"ff","val":9.7},{"timestamp":1777471800,"loc":"FRE","par":"ff","val":7.9},{"timestamp":1777471800,"loc":"FRU","par":"ff","val":9.7},{"timestamp":1777471800,"loc":"GEN","par":"ff","val":2.2},{"timestamp":1777471800,"loc":"GES","par":"ff","val":2.9},{"timestamp":1777471800,"loc":"GIH","par":"ff","val":4.7},{"timestamp":1777471800,"loc":"GLA","par":"ff","val":6.8},{"timestamp":1777471800,"loc":"GOE","par":"ff","val":15.1},{"timestamp":1777471800,"loc":"GOR","par":"ff","val":5.4},{"timestamp":1777471800,"loc":"GOS","par":"ff","val":10.4},{"timestamp":1777471800,"loc":"GRA","par":"ff","val":12.6},{"timestamp":1777471800,"loc":"GRE","par":"ff","val":25.9},{"timestamp":1777471800,"loc":"GRH","par":"ff","val":7.2},{"timestamp":1777471800,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777471800,"loc":"GSB","par":"ff","val":12.2},{"timestamp":1777471800,"loc":"GUE","par":"ff","val":4.7},{"timestamp":1777471800,"loc":"GUT","par":"ff","val":18.7},{"timestamp":1777471800,"loc":"GVE","par":"ff","val":13},{"timestamp":1777471800,"loc":"HAI","par":"ff","val":21.6},{"timestamp":1777471800,"loc":"HLL","par":"ff","val":18.7},{"timestamp":1777471800,"loc":"HOE","par":"ff","val":9.4},{"timestamp":1777471800,"loc":"INT","par":"ff","val":9.7},{"timestamp":1777471800,"loc":"JUN","par":"ff","val":15.8},{"timestamp":1777471800,"loc":"KLO","par":"ff","val":25.9},{"timestamp":1777471800,"loc":"KOP","par":"ff","val":17.6},{"timestamp":1777471800,"loc":"LAE","par":"ff","val":24.5},{"timestamp":1777471800,"loc":"LAG","par":"ff","val":13.3},{"timestamp":1777471800,"loc":"LAT","par":"ff","val":4.3},{"timestamp":1777471800,"loc":"LEI","par":"ff","val":16.9},{"timestamp":1777471800,"loc":"LUG","par":"ff","val":6.5},{"timestamp":1777471800,"loc":"LUZ","par":"ff","val":5},{"timestamp":1777471800,"loc":"MAG","par":"ff","val":3.2},{"timestamp":1777471800,"loc":"MAH","par":"ff","val":20.9},{"timestamp":1777471800,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777471800,"loc":"MAS","par":"ff","val":19.1},{"timestamp":1777471800,"loc":"MER","par":"ff","val":16.2},{"timestamp":1777471800,"loc":"MLS","par":"ff","val":7.9},{"timestamp":1777471800,"loc":"MOA","par":"ff","val":12.2},{"timestamp":1777471800,"loc":"MOB","par":"ff","val":8.3},{"timestamp":1777471800,"loc":"MOE","par":"ff","val":26.6},{"timestamp":1777471800,"loc":"MTE","par":"ff","val":9.7},{"timestamp":1777471800,"loc":"MTR","par":"ff","val":1.8},{"timestamp":1777471800,"loc":"MUB","par":"ff","val":15.5},{"timestamp":1777471800,"loc":"MVE","par":"ff","val":5.4},{"timestamp":1777471800,"loc":"NAP","par":"ff","val":14.8},{"timestamp":1777471800,"loc":"NAS","par":"ff","val":4.3},{"timestamp":1777471800,"loc":"NEU","par":"ff","val":23.4},{"timestamp":1777471800,"loc":"ORO","par":"ff","val":26.3},{"timestamp":1777471800,"loc":"OTL","par":"ff","val":4.3},{"timestamp":1777471800,"loc":"PAY","par":"ff","val":13},{"timestamp":1777471800,"loc":"PFA","par":"ff","val":23},{"timestamp":1777471800,"loc":"PIL","par":"ff","val":16.9},{"timestamp":1777471800,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777471800,"loc":"PLF","par":"ff","val":16.2},{"timestamp":1777471800,"loc":"PMA","par":"ff","val":10.8},{"timestamp":1777471800,"loc":"PRE","par":"ff","val":26.3},{"timestamp":1777471800,"loc":"PUY","par":"ff","val":5.4},{"timestamp":1777471800,"loc":"QUI","par":"ff","val":7.6},{"timestamp":1777471800,"loc":"RAG","par":"ff","val":6.8},{"timestamp":1777471800,"loc":"REH","par":"ff","val":16.6},{"timestamp":1777471800,"loc":"ROB","par":"ff","val":4.7},{"timestamp":1777471800,"loc":"ROE","par":"ff","val":3.2},{"timestamp":1777471800,"loc":"RUE","par":"ff","val":22.3},{"timestamp":1777471800,"loc":"SAE","par":"ff","val":14.4},{"timestamp":1777471800,"loc":"SAG","par":"ff","val":4.7},{"timestamp":1777471800,"loc":"SAM","par":"ff","val":29.9},{"timestamp":1777471800,"loc":"SBE","par":"ff","val":2.2},{"timestamp":1777471800,"loc":"SBO","par":"ff","val":1.4},{"timestamp":1777471800,"loc":"SCM","par":"ff","val":8.3},{"timestamp":1777471800,"loc":"SCU","par":"ff","val":4.7},{"timestamp":1777471800,"loc":"SHA","par":"ff","val":17.6},{"timestamp":1777471800,"loc":"SIA","par":"ff","val":13},{"timestamp":1777471800,"loc":"SIM","par":"ff","val":10.4},{"timestamp":1777471800,"loc":"SIO","par":"ff","val":15.1},{"timestamp":1777471800,"loc":"SMA","par":"ff","val":18},{"timestamp":1777471800,"loc":"SMM","par":"ff","val":1.1},{"timestamp":1777471800,"loc":"SPF","par":"ff","val":20.5},{"timestamp":1777471800,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777471800,"loc":"STG","par":"ff","val":17.3},{"timestamp":1777471800,"loc":"STK","par":"ff","val":30.6},{"timestamp":1777471800,"loc":"TAE","par":"ff","val":13.3},{"timestamp":1777471800,"loc":"THU","par":"ff","val":7.6},{"timestamp":1777471800,"loc":"TIT","par":"ff","val":4.7},{"timestamp":1777471800,"loc":"ULR","par":"ff","val":9.4},{"timestamp":1777471800,"loc":"VAB","par":"ff","val":20.2},{"timestamp":1777471800,"loc":"VAD","par":"ff","val":2.5},{"timestamp":1777471800,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777471800,"loc":"VIO","par":"ff","val":1.8},{"timestamp":1777471800,"loc":"VIS","par":"ff","val":10.4},{"timestamp":1777471800,"loc":"VIT","par":"ff","val":20.2},{"timestamp":1777471800,"loc":"VLS","par":"ff","val":9.4},{"timestamp":1777471800,"loc":"WAE","par":"ff","val":6.8},{"timestamp":1777471800,"loc":"WFJ","par":"ff","val":14.4},{"timestamp":1777471800,"loc":"WYN","par":"ff","val":22},{"timestamp":1777471800,"loc":"ZER","par":"ff","val":14},{"timestamp":1777472400,"loc":"ABO","par":"ff","val":8.6},{"timestamp":1777472400,"loc":"AEG","par":"ff","val":6.5},{"timestamp":1777472400,"loc":"AIG","par":"ff","val":7.2},{"timestamp":1777472400,"loc":"ALT","par":"ff","val":2.5},{"timestamp":1777472400,"loc":"AND","par":"ff","val":11.9},{"timestamp":1777472400,"loc":"ANT","par":"ff","val":15.5},{"timestamp":1777472400,"loc":"ARH","par":"ff","val":10.4},{"timestamp":1777472400,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777472400,"loc":"ATT","par":"ff","val":4.3},{"timestamp":1777472400,"loc":"BAS","par":"ff","val":11.9},{"timestamp":1777472400,"loc":"BEH","par":"ff","val":9},{"timestamp":1777472400,"loc":"BER","par":"ff","val":18.4},{"timestamp":1777472400,"loc":"BEZ","par":"ff","val":11.5},{"timestamp":1777472400,"loc":"BIA","par":"ff","val":4.3},{"timestamp":1777472400,"loc":"BIE","par":"ff","val":15.5},{"timestamp":1777472400,"loc":"BIN","par":"ff","val":10.8},{"timestamp":1777472400,"loc":"BIV","par":"ff","val":15.8},{"timestamp":1777472400,"loc":"BIZ","par":"ff","val":22},{"timestamp":1777472400,"loc":"BOL","par":"ff","val":19.4},{"timestamp":1777472400,"loc":"BOU","par":"ff","val":5},{"timestamp":1777472400,"loc":"BRL","par":"ff","val":19.8},{"timestamp":1777472400,"loc":"BRZ","par":"ff","val":30.2},{"timestamp":1777472400,"loc":"BUF","par":"ff","val":6.8},{"timestamp":1777472400,"loc":"BUS","par":"ff","val":14.4},{"timestamp":1777472400,"loc":"CDF","par":"ff","val":13},{"timestamp":1777472400,"loc":"CDM","par":"ff","val":9},{"timestamp":1777472400,"loc":"CEV","par":"ff","val":4.3},{"timestamp":1777472400,"loc":"CGI","par":"ff","val":13.3},{"timestamp":1777472400,"loc":"CHA","par":"ff","val":30.2},{"timestamp":1777472400,"loc":"CHB","par":"ff","val":14},{"timestamp":1777472400,"loc":"CHD","par":"ff","val":5.8},{"timestamp":1777472400,"loc":"CHM","par":"ff","val":22.7},{"timestamp":1777472400,"loc":"CHU","par":"ff","val":6.8},{"timestamp":1777472400,"loc":"CHZ","par":"ff","val":15.1},{"timestamp":1777472400,"loc":"CIM","par":"ff","val":2.2},{"timestamp":1777472400,"loc":"CMA","par":"ff","val":16.9},{"timestamp":1777472400,"loc":"COM","par":"ff","val":1.8},{"timestamp":1777472400,"loc":"COV","par":"ff","val":19.1},{"timestamp":1777472400,"loc":"COY","par":"ff","val":22},{"timestamp":1777472400,"loc":"CRM","par":"ff","val":21.2},{"timestamp":1777472400,"loc":"DAV","par":"ff","val":6.1},{"timestamp":1777472400,"loc":"DEM","par":"ff","val":23.4},{"timestamp":1777472400,"loc":"DIA","par":"ff","val":1.8},{"timestamp":1777472400,"loc":"DIS","par":"ff","val":12.6},{"timestamp":1777472400,"loc":"DOL","par":"ff","val":17.3},{"timestamp":1777472400,"loc":"EBK","par":"ff","val":9.7},{"timestamp":1777472400,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777472400,"loc":"EGO","par":"ff","val":22.7},{"timestamp":1777472400,"loc":"EIN","par":"ff","val":13},{"timestamp":1777472400,"loc":"ELM","par":"ff","val":0.4},{"timestamp":1777472400,"loc":"ENG","par":"ff","val":11.2},{"timestamp":1777472400,"loc":"EVI","par":"ff","val":21.6},{"timestamp":1777472400,"loc":"EVO","par":"ff","val":2.5},{"timestamp":1777472400,"loc":"FAH","par":"ff","val":16.9},{"timestamp":1777472400,"loc":"FLU","par":"ff","val":10.1},{"timestamp":1777472400,"loc":"FRE","par":"ff","val":7.6},{"timestamp":1777472400,"loc":"FRU","par":"ff","val":8.3},{"timestamp":1777472400,"loc":"GEN","par":"ff","val":4},{"timestamp":1777472400,"loc":"GES","par":"ff","val":1.8},{"timestamp":1777472400,"loc":"GIH","par":"ff","val":5.4},{"timestamp":1777472400,"loc":"GLA","par":"ff","val":5},{"timestamp":1777472400,"loc":"GOE","par":"ff","val":16.2},{"timestamp":1777472400,"loc":"GOR","par":"ff","val":5},{"timestamp":1777472400,"loc":"GOS","par":"ff","val":11.9},{"timestamp":1777472400,"loc":"GRA","par":"ff","val":18.4},{"timestamp":1777472400,"loc":"GRE","par":"ff","val":26.3},{"timestamp":1777472400,"loc":"GRH","par":"ff","val":9},{"timestamp":1777472400,"loc":"GRO","par":"ff","val":1.1},{"timestamp":1777472400,"loc":"GSB","par":"ff","val":11.9},{"timestamp":1777472400,"loc":"GUE","par":"ff","val":5.8},{"timestamp":1777472400,"loc":"GUT","par":"ff","val":19.1},{"timestamp":1777472400,"loc":"GVE","par":"ff","val":13.7},{"timestamp":1777472400,"loc":"HAI","par":"ff","val":26.3},{"timestamp":1777472400,"loc":"HLL","par":"ff","val":24.5},{"timestamp":1777472400,"loc":"HOE","par":"ff","val":9},{"timestamp":1777472400,"loc":"INT","par":"ff","val":10.1},{"timestamp":1777472400,"loc":"JUN","par":"ff","val":16.2},{"timestamp":1777472400,"loc":"KLO","par":"ff","val":24.1},{"timestamp":1777472400,"loc":"KOP","par":"ff","val":15.8},{"timestamp":1777472400,"loc":"LAE","par":"ff","val":23.4},{"timestamp":1777472400,"loc":"LAG","par":"ff","val":15.5},{"timestamp":1777472400,"loc":"LAT","par":"ff","val":3.6},{"timestamp":1777472400,"loc":"LEI","par":"ff","val":16.6},{"timestamp":1777472400,"loc":"LUG","par":"ff","val":6.1},{"timestamp":1777472400,"loc":"LUZ","par":"ff","val":5.8},{"timestamp":1777472400,"loc":"MAG","par":"ff","val":5.4},{"timestamp":1777472400,"loc":"MAH","par":"ff","val":22},{"timestamp":1777472400,"loc":"MAR","par":"ff","val":3.2},{"timestamp":1777472400,"loc":"MAS","par":"ff","val":18.7},{"timestamp":1777472400,"loc":"MER","par":"ff","val":20.2},{"timestamp":1777472400,"loc":"MLS","par":"ff","val":10.4},{"timestamp":1777472400,"loc":"MOA","par":"ff","val":12.2},{"timestamp":1777472400,"loc":"MOB","par":"ff","val":12.6},{"timestamp":1777472400,"loc":"MOE","par":"ff","val":19.1},{"timestamp":1777472400,"loc":"MTE","par":"ff","val":10.8},{"timestamp":1777472400,"loc":"MTR","par":"ff","val":3.2},{"timestamp":1777472400,"loc":"MUB","par":"ff","val":18},{"timestamp":1777472400,"loc":"MVE","par":"ff","val":5},{"timestamp":1777472400,"loc":"NAP","par":"ff","val":10.8},{"timestamp":1777472400,"loc":"NAS","par":"ff","val":4.7},{"timestamp":1777472400,"loc":"NEU","par":"ff","val":25.9},{"timestamp":1777472400,"loc":"ORO","par":"ff","val":24.5},{"timestamp":1777472400,"loc":"OTL","par":"ff","val":4.3},{"timestamp":1777472400,"loc":"PAY","par":"ff","val":15.1},{"timestamp":1777472400,"loc":"PFA","par":"ff","val":21.6},{"timestamp":1777472400,"loc":"PIL","par":"ff","val":20.2},{"timestamp":1777472400,"loc":"PIO","par":"ff","val":4},{"timestamp":1777472400,"loc":"PLF","par":"ff","val":11.2},{"timestamp":1777472400,"loc":"PMA","par":"ff","val":12.6},{"timestamp":1777472400,"loc":"PRE","par":"ff","val":28.4},{"timestamp":1777472400,"loc":"PUY","par":"ff","val":5.8},{"timestamp":1777472400,"loc":"QUI","par":"ff","val":7.6},{"timestamp":1777472400,"loc":"RAG","par":"ff","val":2.5},{"timestamp":1777472400,"loc":"REH","par":"ff","val":14.4},{"timestamp":1777472400,"loc":"ROB","par":"ff","val":5},{"timestamp":1777472400,"loc":"ROE","par":"ff","val":2.5},{"timestamp":1777472400,"loc":"RUE","par":"ff","val":22},{"timestamp":1777472400,"loc":"SAE","par":"ff","val":10.1},{"timestamp":1777472400,"loc":"SAG","par":"ff","val":10.8},{"timestamp":1777472400,"loc":"SAM","par":"ff","val":30.6},{"timestamp":1777472400,"loc":"SBE","par":"ff","val":1.8},{"timestamp":1777472400,"loc":"SBO","par":"ff","val":2.5},{"timestamp":1777472400,"loc":"SCM","par":"ff","val":12.6},{"timestamp":1777472400,"loc":"SCU","par":"ff","val":5.4},{"timestamp":1777472400,"loc":"SHA","par":"ff","val":22},{"timestamp":1777472400,"loc":"SIA","par":"ff","val":13},{"timestamp":1777472400,"loc":"SIM","par":"ff","val":8.6},{"timestamp":1777472400,"loc":"SIO","par":"ff","val":15.5},{"timestamp":1777472400,"loc":"SMA","par":"ff","val":15.5},{"timestamp":1777472400,"loc":"SMM","par":"ff","val":1.1},{"timestamp":1777472400,"loc":"SPF","par":"ff","val":16.2},{"timestamp":1777472400,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777472400,"loc":"STG","par":"ff","val":18},{"timestamp":1777472400,"loc":"STK","par":"ff","val":28.1},{"timestamp":1777472400,"loc":"TAE","par":"ff","val":14.4},{"timestamp":1777472400,"loc":"THU","par":"ff","val":4.7},{"timestamp":1777472400,"loc":"TIT","par":"ff","val":6.1},{"timestamp":1777472400,"loc":"ULR","par":"ff","val":12.2},{"timestamp":1777472400,"loc":"VAB","par":"ff","val":18.4},{"timestamp":1777472400,"loc":"VAD","par":"ff","val":2.5},{"timestamp":1777472400,"loc":"VEV","par":"ff","val":7.9},{"timestamp":1777472400,"loc":"VIO","par":"ff","val":1.1},{"timestamp":1777472400,"loc":"VIS","par":"ff","val":12.6},{"timestamp":1777472400,"loc":"VIT","par":"ff","val":19.4},{"timestamp":1777472400,"loc":"VLS","par":"ff","val":7.9},{"timestamp":1777472400,"loc":"WAE","par":"ff","val":6.8},{"timestamp":1777472400,"loc":"WFJ","par":"ff","val":16.2},{"timestamp":1777472400,"loc":"WYN","par":"ff","val":19.8},{"timestamp":1777472400,"loc":"ZER","par":"ff","val":17.3},{"timestamp":1777473000,"loc":"ABO","par":"ff","val":9.7},{"timestamp":1777473000,"loc":"AEG","par":"ff","val":7.6},{"timestamp":1777473000,"loc":"AIG","par":"ff","val":6.8},{"timestamp":1777473000,"loc":"ALT","par":"ff","val":2.2},{"timestamp":1777473000,"loc":"AND","par":"ff","val":9.7},{"timestamp":1777473000,"loc":"ANT","par":"ff","val":21.2},{"timestamp":1777473000,"loc":"ARH","par":"ff","val":13.7},{"timestamp":1777473000,"loc":"ARO","par":"ff","val":2.9},{"timestamp":1777473000,"loc":"ATT","par":"ff","val":2.2},{"timestamp":1777473000,"loc":"BAS","par":"ff","val":12.6},{"timestamp":1777473000,"loc":"BEH","par":"ff","val":9},{"timestamp":1777473000,"loc":"BER","par":"ff","val":19.8},{"timestamp":1777473000,"loc":"BEZ","par":"ff","val":10.8},{"timestamp":1777473000,"loc":"BIA","par":"ff","val":5},{"timestamp":1777473000,"loc":"BIE","par":"ff","val":13.7},{"timestamp":1777473000,"loc":"BIN","par":"ff","val":12.2},{"timestamp":1777473000,"loc":"BIV","par":"ff","val":16.6},{"timestamp":1777473000,"loc":"BIZ","par":"ff","val":19.8},{"timestamp":1777473000,"loc":"BOL","par":"ff","val":19.1},{"timestamp":1777473000,"loc":"BOU","par":"ff","val":5.8},{"timestamp":1777473000,"loc":"BRL","par":"ff","val":20.2},{"timestamp":1777473000,"loc":"BRZ","par":"ff","val":30.2},{"timestamp":1777473000,"loc":"BUF","par":"ff","val":11.5},{"timestamp":1777473000,"loc":"BUS","par":"ff","val":13},{"timestamp":1777473000,"loc":"CDF","par":"ff","val":14},{"timestamp":1777473000,"loc":"CDM","par":"ff","val":6.1},{"timestamp":1777473000,"loc":"CEV","par":"ff","val":4},{"timestamp":1777473000,"loc":"CGI","par":"ff","val":15.8},{"timestamp":1777473000,"loc":"CHA","par":"ff","val":32.4},{"timestamp":1777473000,"loc":"CHB","par":"ff","val":14},{"timestamp":1777473000,"loc":"CHD","par":"ff","val":7.2},{"timestamp":1777473000,"loc":"CHM","par":"ff","val":24.5},{"timestamp":1777473000,"loc":"CHU","par":"ff","val":5.8},{"timestamp":1777473000,"loc":"CHZ","par":"ff","val":10.8},{"timestamp":1777473000,"loc":"CIM","par":"ff","val":1.4},{"timestamp":1777473000,"loc":"CMA","par":"ff","val":13},{"timestamp":1777473000,"loc":"COM","par":"ff","val":0.4},{"timestamp":1777473000,"loc":"COV","par":"ff","val":18},{"timestamp":1777473000,"loc":"COY","par":"ff","val":23.4},{"timestamp":1777473000,"loc":"CRM","par":"ff","val":18.7},{"timestamp":1777473000,"loc":"DAV","par":"ff","val":3.6},{"timestamp":1777473000,"loc":"DEM","par":"ff","val":17.6},{"timestamp":1777473000,"loc":"DIA","par":"ff","val":1.8},{"timestamp":1777473000,"loc":"DIS","par":"ff","val":11.2},{"timestamp":1777473000,"loc":"DOL","par":"ff","val":17.6},{"timestamp":1777473000,"loc":"EBK","par":"ff","val":11.9},{"timestamp":1777473000,"loc":"EGH","par":"ff","val":1.8},{"timestamp":1777473000,"loc":"EGO","par":"ff","val":23.8},{"timestamp":1777473000,"loc":"EIN","par":"ff","val":11.2},{"timestamp":1777473000,"loc":"ELM","par":"ff","val":1.4},{"timestamp":1777473000,"loc":"ENG","par":"ff","val":11.9},{"timestamp":1777473000,"loc":"EVI","par":"ff","val":18.7},{"timestamp":1777473000,"loc":"EVO","par":"ff","val":6.1},{"timestamp":1777473000,"loc":"FAH","par":"ff","val":15.1},{"timestamp":1777473000,"loc":"FLU","par":"ff","val":9.4},{"timestamp":1777473000,"loc":"FRE","par":"ff","val":8.6},{"timestamp":1777473000,"loc":"FRU","par":"ff","val":7.9},{"timestamp":1777473000,"loc":"GEN","par":"ff","val":3.2},{"timestamp":1777473000,"loc":"GES","par":"ff","val":1.4},{"timestamp":1777473000,"loc":"GIH","par":"ff","val":1.4},{"timestamp":1777473000,"loc":"GLA","par":"ff","val":7.6},{"timestamp":1777473000,"loc":"GOE","par":"ff","val":15.5},{"timestamp":1777473000,"loc":"GOR","par":"ff","val":4.7},{"timestamp":1777473000,"loc":"GOS","par":"ff","val":10.1},{"timestamp":1777473000,"loc":"GRA","par":"ff","val":19.8},{"timestamp":1777473000,"loc":"GRE","par":"ff","val":25.9},{"timestamp":1777473000,"loc":"GRH","par":"ff","val":8.6},{"timestamp":1777473000,"loc":"GRO","par":"ff","val":0.7},{"timestamp":1777473000,"loc":"GSB","par":"ff","val":11.9},{"timestamp":1777473000,"loc":"GUE","par":"ff","val":7.9},{"timestamp":1777473000,"loc":"GUT","par":"ff","val":21.2},{"timestamp":1777473000,"loc":"GVE","par":"ff","val":15.5},{"timestamp":1777473000,"loc":"HAI","par":"ff","val":25.9},{"timestamp":1777473000,"loc":"HLL","par":"ff","val":19.4},{"timestamp":1777473000,"loc":"HOE","par":"ff","val":9.4},{"timestamp":1777473000,"loc":"INT","par":"ff","val":14.4},{"timestamp":1777473000,"loc":"JUN","par":"ff","val":16.2},{"timestamp":1777473000,"loc":"KLO","par":"ff","val":22.3},{"timestamp":1777473000,"loc":"KOP","par":"ff","val":18},{"timestamp":1777473000,"loc":"LAE","par":"ff","val":21.2},{"timestamp":1777473000,"loc":"LAG","par":"ff","val":17.3},{"timestamp":1777473000,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777473000,"loc":"LEI","par":"ff","val":18.4},{"timestamp":1777473000,"loc":"LUG","par":"ff","val":3.2},{"timestamp":1777473000,"loc":"LUZ","par":"ff","val":4.3},{"timestamp":1777473000,"loc":"MAG","par":"ff","val":4.3},{"timestamp":1777473000,"loc":"MAH","par":"ff","val":23.8},{"timestamp":1777473000,"loc":"MAR","par":"ff","val":2.9},{"timestamp":1777473000,"loc":"MAS","par":"ff","val":19.8},{"timestamp":1777473000,"loc":"MER","par":"ff","val":22},{"timestamp":1777473000,"loc":"MLS","par":"ff","val":7.6},{"timestamp":1777473000,"loc":"MOA","par":"ff","val":13.3},{"timestamp":1777473000,"loc":"MOB","par":"ff","val":14.8},{"timestamp":1777473000,"loc":"MOE","par":"ff","val":23.8},{"timestamp":1777473000,"loc":"MTE","par":"ff","val":8.3},{"timestamp":1777473000,"loc":"MTR","par":"ff","val":4.7},{"timestamp":1777473000,"loc":"MUB","par":"ff","val":17.6},{"timestamp":1777473000,"loc":"MVE","par":"ff","val":5},{"timestamp":1777473000,"loc":"NAP","par":"ff","val":11.9},{"timestamp":1777473000,"loc":"NAS","par":"ff","val":6.8},{"timestamp":1777473000,"loc":"NEU","par":"ff","val":22.7},{"timestamp":1777473000,"loc":"ORO","par":"ff","val":25.9},{"timestamp":1777473000,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777473000,"loc":"PAY","par":"ff","val":19.1},{"timestamp":1777473000,"loc":"PFA","par":"ff","val":16.9},{"timestamp":1777473000,"loc":"PIL","par":"ff","val":22},{"timestamp":1777473000,"loc":"PIO","par":"ff","val":5.4},{"timestamp":1777473000,"loc":"PLF","par":"ff","val":13.7},{"timestamp":1777473000,"loc":"PMA","par":"ff","val":7.9},{"timestamp":1777473000,"loc":"PRE","par":"ff","val":26.6},{"timestamp":1777473000,"loc":"PUY","par":"ff","val":9},{"timestamp":1777473000,"loc":"QUI","par":"ff","val":5.8},{"timestamp":1777473000,"loc":"RAG","par":"ff","val":6.1},{"timestamp":1777473000,"loc":"REH","par":"ff","val":16.2},{"timestamp":1777473000,"loc":"ROB","par":"ff","val":4.3},{"timestamp":1777473000,"loc":"ROE","par":"ff","val":4},{"timestamp":1777473000,"loc":"RUE","par":"ff","val":22},{"timestamp":1777473000,"loc":"SAE","par":"ff","val":9.7},{"timestamp":1777473000,"loc":"SAG","par":"ff","val":10.8},{"timestamp":1777473000,"loc":"SAM","par":"ff","val":25.6},{"timestamp":1777473000,"loc":"SBE","par":"ff","val":1.8},{"timestamp":1777473000,"loc":"SBO","par":"ff","val":0.4},{"timestamp":1777473000,"loc":"SCM","par":"ff","val":14},{"timestamp":1777473000,"loc":"SCU","par":"ff","val":6.1},{"timestamp":1777473000,"loc":"SHA","par":"ff","val":22},{"timestamp":1777473000,"loc":"SIA","par":"ff","val":14.4},{"timestamp":1777473000,"loc":"SIM","par":"ff","val":7.9},{"timestamp":1777473000,"loc":"SIO","par":"ff","val":14.4},{"timestamp":1777473000,"loc":"SMA","par":"ff","val":11.2},{"timestamp":1777473000,"loc":"SMM","par":"ff","val":1.1},{"timestamp":1777473000,"loc":"SPF","par":"ff","val":14.4},{"timestamp":1777473000,"loc":"SRS","par":"ff","val":4.7},{"timestamp":1777473000,"loc":"STG","par":"ff","val":15.5},{"timestamp":1777473000,"loc":"STK","par":"ff","val":28.1},{"timestamp":1777473000,"loc":"TAE","par":"ff","val":12.2},{"timestamp":1777473000,"loc":"THU","par":"ff","val":12.6},{"timestamp":1777473000,"loc":"TIT","par":"ff","val":6.8},{"timestamp":1777473000,"loc":"ULR","par":"ff","val":13.7},{"timestamp":1777473000,"loc":"VAB","par":"ff","val":19.8},{"timestamp":1777473000,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777473000,"loc":"VEV","par":"ff","val":5.4},{"timestamp":1777473000,"loc":"VIO","par":"ff","val":0.7},{"timestamp":1777473000,"loc":"VIS","par":"ff","val":13},{"timestamp":1777473000,"loc":"VIT","par":"ff","val":17.6},{"timestamp":1777473000,"loc":"VLS","par":"ff","val":7.2},{"timestamp":1777473000,"loc":"WAE","par":"ff","val":7.6},{"timestamp":1777473000,"loc":"WFJ","par":"ff","val":19.1},{"timestamp":1777473000,"loc":"WYN","par":"ff","val":15.1},{"timestamp":1777473000,"loc":"ZER","par":"ff","val":17.6},{"timestamp":1777473600,"loc":"ABO","par":"ff","val":8.6},{"timestamp":1777473600,"loc":"AEG","par":"ff","val":5.4},{"timestamp":1777473600,"loc":"AIG","par":"ff","val":7.9},{"timestamp":1777473600,"loc":"ALT","par":"ff","val":2.5},{"timestamp":1777473600,"loc":"AND","par":"ff","val":6.8},{"timestamp":1777473600,"loc":"ANT","par":"ff","val":20.5},{"timestamp":1777473600,"loc":"ARH","par":"ff","val":15.1},{"timestamp":1777473600,"loc":"ARO","par":"ff","val":4},{"timestamp":1777473600,"loc":"ATT","par":"ff","val":4},{"timestamp":1777473600,"loc":"BAS","par":"ff","val":15.5},{"timestamp":1777473600,"loc":"BEH","par":"ff","val":9.7},{"timestamp":1777473600,"loc":"BER","par":"ff","val":20.2},{"timestamp":1777473600,"loc":"BEZ","par":"ff","val":12.6},{"timestamp":1777473600,"loc":"BIA","par":"ff","val":4.7},{"timestamp":1777473600,"loc":"BIE","par":"ff","val":13.7},{"timestamp":1777473600,"loc":"BIN","par":"ff","val":15.5},{"timestamp":1777473600,"loc":"BIV","par":"ff","val":20.5},{"timestamp":1777473600,"loc":"BIZ","par":"ff","val":17.6},{"timestamp":1777473600,"loc":"BOL","par":"ff","val":17.6},{"timestamp":1777473600,"loc":"BOU","par":"ff","val":3.6},{"timestamp":1777473600,"loc":"BRL","par":"ff","val":21.2},{"timestamp":1777473600,"loc":"BRZ","par":"ff","val":28.4},{"timestamp":1777473600,"loc":"BUF","par":"ff","val":10.8},{"timestamp":1777473600,"loc":"BUS","par":"ff","val":14.4},{"timestamp":1777473600,"loc":"CDF","par":"ff","val":14.8},{"timestamp":1777473600,"loc":"CDM","par":"ff","val":9},{"timestamp":1777473600,"loc":"CEV","par":"ff","val":3.6},{"timestamp":1777473600,"loc":"CGI","par":"ff","val":13.3},{"timestamp":1777473600,"loc":"CHA","par":"ff","val":33.1},{"timestamp":1777473600,"loc":"CHB","par":"ff","val":14},{"timestamp":1777473600,"loc":"CHD","par":"ff","val":9.4},{"timestamp":1777473600,"loc":"CHM","par":"ff","val":25.2},{"timestamp":1777473600,"loc":"CHU","par":"ff","val":3.6},{"timestamp":1777473600,"loc":"CHZ","par":"ff","val":13.7},{"timestamp":1777473600,"loc":"CIM","par":"ff","val":1.8},{"timestamp":1777473600,"loc":"CMA","par":"ff","val":12.2},{"timestamp":1777473600,"loc":"COM","par":"ff","val":1.4},{"timestamp":1777473600,"loc":"COV","par":"ff","val":19.4},{"timestamp":1777473600,"loc":"COY","par":"ff","val":24.8},{"timestamp":1777473600,"loc":"CRM","par":"ff","val":16.6},{"timestamp":1777473600,"loc":"DAV","par":"ff","val":6.1},{"timestamp":1777473600,"loc":"DEM","par":"ff","val":17.3},{"timestamp":1777473600,"loc":"DIA","par":"ff","val":4.3},{"timestamp":1777473600,"loc":"DIS","par":"ff","val":12.6},{"timestamp":1777473600,"loc":"DOL","par":"ff","val":22},{"timestamp":1777473600,"loc":"EBK","par":"ff","val":12.6},{"timestamp":1777473600,"loc":"EGH","par":"ff","val":3.6},{"timestamp":1777473600,"loc":"EGO","par":"ff","val":21.6},{"timestamp":1777473600,"loc":"EIN","par":"ff","val":10.8},{"timestamp":1777473600,"loc":"ELM","par":"ff","val":1.4},{"timestamp":1777473600,"loc":"ENG","par":"ff","val":11.5},{"timestamp":1777473600,"loc":"EVI","par":"ff","val":17.3},{"timestamp":1777473600,"loc":"EVO","par":"ff","val":5.4},{"timestamp":1777473600,"loc":"FAH","par":"ff","val":18.4},{"timestamp":1777473600,"loc":"FLU","par":"ff","val":6.1},{"timestamp":1777473600,"loc":"FRE","par":"ff","val":10.8},{"timestamp":1777473600,"loc":"FRU","par":"ff","val":6.5},{"timestamp":1777473600,"loc":"GEN","par":"ff","val":1.8},{"timestamp":1777473600,"loc":"GES","par":"ff","val":2.2},{"timestamp":1777473600,"loc":"GIH","par":"ff","val":1.8},{"timestamp":1777473600,"loc":"GLA","par":"ff","val":7.2},{"timestamp":1777473600,"loc":"GOE","par":"ff","val":14},{"timestamp":1777473600,"loc":"GOR","par":"ff","val":1.8},{"timestamp":1777473600,"loc":"GOS","par":"ff","val":9},{"timestamp":1777473600,"loc":"GRA","par":"ff","val":17.6},{"timestamp":1777473600,"loc":"GRE","par":"ff","val":28.1},{"timestamp":1777473600,"loc":"GRH","par":"ff","val":8.3},{"timestamp":1777473600,"loc":"GRO","par":"ff","val":0.4},{"timestamp":1777473600,"loc":"GSB","par":"ff","val":12.6},{"timestamp":1777473600,"loc":"GUE","par":"ff","val":11.9},{"timestamp":1777473600,"loc":"GUT","par":"ff","val":20.9},{"timestamp":1777473600,"loc":"GVE","par":"ff","val":13.7},{"timestamp":1777473600,"loc":"HAI","par":"ff","val":24.1},{"timestamp":1777473600,"loc":"HLL","par":"ff","val":20.9},{"timestamp":1777473600,"loc":"HOE","par":"ff","val":7.6},{"timestamp":1777473600,"loc":"INT","par":"ff","val":13},{"timestamp":1777473600,"loc":"JUN","par":"ff","val":11.9},{"timestamp":1777473600,"loc":"KLO","par":"ff","val":24.1},{"timestamp":1777473600,"loc":"KOP","par":"ff","val":16.2},{"timestamp":1777473600,"loc":"LAE","par":"ff","val":21.6},{"timestamp":1777473600,"loc":"LAG","par":"ff","val":15.5},{"timestamp":1777473600,"loc":"LAT","par":"ff","val":3.6},{"timestamp":1777473600,"loc":"LEI","par":"ff","val":19.8},{"timestamp":1777473600,"loc":"LUG","par":"ff","val":5.4},{"timestamp":1777473600,"loc":"LUZ","par":"ff","val":6.5},{"timestamp":1777473600,"loc":"MAG","par":"ff","val":4.3},{"timestamp":1777473600,"loc":"MAH","par":"ff","val":26.6},{"timestamp":1777473600,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777473600,"loc":"MAS","par":"ff","val":20.5},{"timestamp":1777473600,"loc":"MER","par":"ff","val":27},{"timestamp":1777473600,"loc":"MLS","par":"ff","val":10.1},{"timestamp":1777473600,"loc":"MOA","par":"ff","val":10.8},{"timestamp":1777473600,"loc":"MOB","par":"ff","val":13},{"timestamp":1777473600,"loc":"MOE","par":"ff","val":20.2},{"timestamp":1777473600,"loc":"MTE","par":"ff","val":9.4},{"timestamp":1777473600,"loc":"MTR","par":"ff","val":3.6},{"timestamp":1777473600,"loc":"MUB","par":"ff","val":17.3},{"timestamp":1777473600,"loc":"MVE","par":"ff","val":6.1},{"timestamp":1777473600,"loc":"NAP","par":"ff","val":10.4},{"timestamp":1777473600,"loc":"NAS","par":"ff","val":6.5},{"timestamp":1777473600,"loc":"NEU","par":"ff","val":25.2},{"timestamp":1777473600,"loc":"ORO","par":"ff","val":24.8},{"timestamp":1777473600,"loc":"OTL","par":"ff","val":3.6},{"timestamp":1777473600,"loc":"PAY","par":"ff","val":19.4},{"timestamp":1777473600,"loc":"PFA","par":"ff","val":19.4},{"timestamp":1777473600,"loc":"PIL","par":"ff","val":25.6},{"timestamp":1777473600,"loc":"PIO","par":"ff","val":4.7},{"timestamp":1777473600,"loc":"PLF","par":"ff","val":14},{"timestamp":1777473600,"loc":"PMA","par":"ff","val":5},{"timestamp":1777473600,"loc":"PRE","par":"ff","val":22},{"timestamp":1777473600,"loc":"PUY","par":"ff","val":9.4},{"timestamp":1777473600,"loc":"QUI","par":"ff","val":7.6},{"timestamp":1777473600,"loc":"RAG","par":"ff","val":4.3},{"timestamp":1777473600,"loc":"REH","par":"ff","val":15.8},{"timestamp":1777473600,"loc":"ROB","par":"ff","val":3.6},{"timestamp":1777473600,"loc":"ROE","par":"ff","val":3.6},{"timestamp":1777473600,"loc":"RUE","par":"ff","val":25.6},{"timestamp":1777473600,"loc":"SAE","par":"ff","val":11.5},{"timestamp":1777473600,"loc":"SAG","par":"ff","val":11.2},{"timestamp":1777473600,"loc":"SAM","par":"ff","val":24.8},{"timestamp":1777473600,"loc":"SBE","par":"ff","val":1.1},{"timestamp":1777473600,"loc":"SBO","par":"ff","val":0.7},{"timestamp":1777473600,"loc":"SCM","par":"ff","val":10.8},{"timestamp":1777473600,"loc":"SCU","par":"ff","val":7.2},{"timestamp":1777473600,"loc":"SHA","par":"ff","val":19.1},{"timestamp":1777473600,"loc":"SIA","par":"ff","val":13.3},{"timestamp":1777473600,"loc":"SIM","par":"ff","val":7.6},{"timestamp":1777473600,"loc":"SIO","par":"ff","val":14.8},{"timestamp":1777473600,"loc":"SMA","par":"ff","val":12.2},{"timestamp":1777473600,"loc":"SMM","par":"ff","val":1.1},{"timestamp":1777473600,"loc":"SPF","par":"ff","val":17.3},{"timestamp":1777473600,"loc":"SRS","par":"ff","val":4},{"timestamp":1777473600,"loc":"STG","par":"ff","val":15.5},{"timestamp":1777473600,"loc":"STK","par":"ff","val":28.8},{"timestamp":1777473600,"loc":"TAE","par":"ff","val":14},{"timestamp":1777473600,"loc":"THU","par":"ff","val":14},{"timestamp":1777473600,"loc":"TIT","par":"ff","val":4.3},{"timestamp":1777473600,"loc":"ULR","par":"ff","val":14.8},{"timestamp":1777473600,"loc":"VAB","par":"ff","val":18.7},{"timestamp":1777473600,"loc":"VAD","par":"ff","val":2.5},{"timestamp":1777473600,"loc":"VEV","par":"ff","val":4.3},{"timestamp":1777473600,"loc":"VIO","par":"ff","val":0.7},{"timestamp":1777473600,"loc":"VIS","par":"ff","val":15.1},{"timestamp":1777473600,"loc":"VIT","par":"ff","val":17.6},{"timestamp":1777473600,"loc":"VLS","par":"ff","val":6.1},{"timestamp":1777473600,"loc":"WAE","par":"ff","val":8.6},{"timestamp":1777473600,"loc":"WFJ","par":"ff","val":19.4},{"timestamp":1777473600,"loc":"WYN","par":"ff","val":16.2},{"timestamp":1777473600,"loc":"ZER","par":"ff","val":17.3},{"timestamp":1777474200,"loc":"ABO","par":"ff","val":7.6},{"timestamp":1777474200,"loc":"AEG","par":"ff","val":8.3},{"timestamp":1777474200,"loc":"AIG","par":"ff","val":7.9},{"timestamp":1777474200,"loc":"ALT","par":"ff","val":3.6},{"timestamp":1777474200,"loc":"AND","par":"ff","val":6.1},{"timestamp":1777474200,"loc":"ANT","par":"ff","val":23.4},{"timestamp":1777474200,"loc":"ARH","par":"ff","val":18.7},{"timestamp":1777474200,"loc":"ARO","par":"ff","val":5.8},{"timestamp":1777474200,"loc":"ATT","par":"ff","val":3.6},{"timestamp":1777474200,"loc":"BAS","par":"ff","val":13},{"timestamp":1777474200,"loc":"BEH","par":"ff","val":13},{"timestamp":1777474200,"loc":"BER","par":"ff","val":15.1},{"timestamp":1777474200,"loc":"BEZ","par":"ff","val":13.7},{"timestamp":1777474200,"loc":"BIA","par":"ff","val":5.4},{"timestamp":1777474200,"loc":"BIE","par":"ff","val":15.8},{"timestamp":1777474200,"loc":"BIN","par":"ff","val":13},{"timestamp":1777474200,"loc":"BIV","par":"ff","val":18.7},{"timestamp":1777474200,"loc":"BIZ","par":"ff","val":21.6},{"timestamp":1777474200,"loc":"BOL","par":"ff","val":14.8},{"timestamp":1777474200,"loc":"BOU","par":"ff","val":3.6},{"timestamp":1777474200,"loc":"BRL","par":"ff","val":24.1},{"timestamp":1777474200,"loc":"BRZ","par":"ff","val":27.4},{"timestamp":1777474200,"loc":"BUF","par":"ff","val":9.7},{"timestamp":1777474200,"loc":"BUS","par":"ff","val":16.9},{"timestamp":1777474200,"loc":"CDF","par":"ff","val":14.8},{"timestamp":1777474200,"loc":"CDM","par":"ff","val":13.7},{"timestamp":1777474200,"loc":"CEV","par":"ff","val":1.8},{"timestamp":1777474200,"loc":"CGI","par":"ff","val":15.5},{"timestamp":1777474200,"loc":"CHA","par":"ff","val":35.3},{"timestamp":1777474200,"loc":"CHB","par":"ff","val":15.1},{"timestamp":1777474200,"loc":"CHD","par":"ff","val":9},{"timestamp":1777474200,"loc":"CHM","par":"ff","val":23},{"timestamp":1777474200,"loc":"CHU","par":"ff","val":5.4},{"timestamp":1777474200,"loc":"CHZ","par":"ff","val":15.5},{"timestamp":1777474200,"loc":"CIM","par":"ff","val":2.5},{"timestamp":1777474200,"loc":"CMA","par":"ff","val":14},{"timestamp":1777474200,"loc":"COM","par":"ff","val":1.1},{"timestamp":1777474200,"loc":"COV","par":"ff","val":18.7},{"timestamp":1777474200,"loc":"COY","par":"ff","val":27},{"timestamp":1777474200,"loc":"CRM","par":"ff","val":16.2},{"timestamp":1777474200,"loc":"DAV","par":"ff","val":7.6},{"timestamp":1777474200,"loc":"DEM","par":"ff","val":16.2},{"timestamp":1777474200,"loc":"DIA","par":"ff","val":5.8},{"timestamp":1777474200,"loc":"DIS","par":"ff","val":8.6},{"timestamp":1777474200,"loc":"DOL","par":"ff","val":20.5},{"timestamp":1777474200,"loc":"EBK","par":"ff","val":13.7},{"timestamp":1777474200,"loc":"EGH","par":"ff","val":6.5},{"timestamp":1777474200,"loc":"EGO","par":"ff","val":21.6},{"timestamp":1777474200,"loc":"EIN","par":"ff","val":10.1},{"timestamp":1777474200,"loc":"ELM","par":"ff","val":1.1},{"timestamp":1777474200,"loc":"ENG","par":"ff","val":12.6},{"timestamp":1777474200,"loc":"EVI","par":"ff","val":19.4},{"timestamp":1777474200,"loc":"EVO","par":"ff","val":4.3},{"timestamp":1777474200,"loc":"FAH","par":"ff","val":18},{"timestamp":1777474200,"loc":"FLU","par":"ff","val":5},{"timestamp":1777474200,"loc":"FRE","par":"ff","val":6.1},{"timestamp":1777474200,"loc":"FRU","par":"ff","val":4.3},{"timestamp":1777474200,"loc":"GEN","par":"ff","val":2.9},{"timestamp":1777474200,"loc":"GES","par":"ff","val":4},{"timestamp":1777474200,"loc":"GIH","par":"ff","val":4.7},{"timestamp":1777474200,"loc":"GLA","par":"ff","val":5.8},{"timestamp":1777474200,"loc":"GOE","par":"ff","val":14.8},{"timestamp":1777474200,"loc":"GOR","par":"ff","val":1.8},{"timestamp":1777474200,"loc":"GOS","par":"ff","val":9.4},{"timestamp":1777474200,"loc":"GRA","par":"ff","val":21.2},{"timestamp":1777474200,"loc":"GRE","par":"ff","val":27},{"timestamp":1777474200,"loc":"GRH","par":"ff","val":5.8},{"timestamp":1777474200,"loc":"GRO","par":"ff","val":0.7},{"timestamp":1777474200,"loc":"GSB","par":"ff","val":10.1},{"timestamp":1777474200,"loc":"GUE","par":"ff","val":11.9},{"timestamp":1777474200,"loc":"GUT","par":"ff","val":20.5},{"timestamp":1777474200,"loc":"GVE","par":"ff","val":15.8},{"timestamp":1777474200,"loc":"HAI","par":"ff","val":24.5},{"timestamp":1777474200,"loc":"HLL","par":"ff","val":23.8},{"timestamp":1777474200,"loc":"HOE","par":"ff","val":8.3},{"timestamp":1777474200,"loc":"INT","par":"ff","val":14},{"timestamp":1777474200,"loc":"JUN","par":"ff","val":13},{"timestamp":1777474200,"loc":"KLO","par":"ff","val":27.7},{"timestamp":1777474200,"loc":"KOP","par":"ff","val":19.8},{"timestamp":1777474200,"loc":"LAE","par":"ff","val":25.2},{"timestamp":1777474200,"loc":"LAG","par":"ff","val":14.8},{"timestamp":1777474200,"loc":"LAT","par":"ff","val":5.4},{"timestamp":1777474200,"loc":"LEI","par":"ff","val":22.7},{"timestamp":1777474200,"loc":"LUG","par":"ff","val":6.8},{"timestamp":1777474200,"loc":"LUZ","par":"ff","val":6.1},{"timestamp":1777474200,"loc":"MAG","par":"ff","val":4.7},{"timestamp":1777474200,"loc":"MAH","par":"ff","val":25.9},{"timestamp":1777474200,"loc":"MAR","par":"ff","val":5},{"timestamp":1777474200,"loc":"MAS","par":"ff","val":18},{"timestamp":1777474200,"loc":"MER","par":"ff","val":18.4},{"timestamp":1777474200,"loc":"MLS","par":"ff","val":11.2},{"timestamp":1777474200,"loc":"MOA","par":"ff","val":11.9},{"timestamp":1777474200,"loc":"MOB","par":"ff","val":15.8},{"timestamp":1777474200,"loc":"MOE","par":"ff","val":26.3},{"timestamp":1777474200,"loc":"MTE","par":"ff","val":7.6},{"timestamp":1777474200,"loc":"MTR","par":"ff","val":4.3},{"timestamp":1777474200,"loc":"MUB","par":"ff","val":22.3},{"timestamp":1777474200,"loc":"MVE","par":"ff","val":4.3},{"timestamp":1777474200,"loc":"NAP","par":"ff","val":11.2},{"timestamp":1777474200,"loc":"NAS","par":"ff","val":7.2},{"timestamp":1777474200,"loc":"NEU","par":"ff","val":24.1},{"timestamp":1777474200,"loc":"ORO","par":"ff","val":24.8},{"timestamp":1777474200,"loc":"OTL","par":"ff","val":2.2},{"timestamp":1777474200,"loc":"PAY","par":"ff","val":19.8},{"timestamp":1777474200,"loc":"PFA","par":"ff","val":19.4},{"timestamp":1777474200,"loc":"PIL","par":"ff","val":23},{"timestamp":1777474200,"loc":"PIO","par":"ff","val":5.8},{"timestamp":1777474200,"loc":"PLF","par":"ff","val":11.9},{"timestamp":1777474200,"loc":"PMA","par":"ff","val":5.4},{"timestamp":1777474200,"loc":"PRE","par":"ff","val":23.8},{"timestamp":1777474200,"loc":"PUY","par":"ff","val":10.4},{"timestamp":1777474200,"loc":"QUI","par":"ff","val":6.8},{"timestamp":1777474200,"loc":"RAG","par":"ff","val":2.9},{"timestamp":1777474200,"loc":"REH","par":"ff","val":19.1},{"timestamp":1777474200,"loc":"ROB","par":"ff","val":2.2},{"timestamp":1777474200,"loc":"ROE","par":"ff","val":2.2},{"timestamp":1777474200,"loc":"RUE","par":"ff","val":22},{"timestamp":1777474200,"loc":"SAE","par":"ff","val":11.2},{"timestamp":1777474200,"loc":"SAG","par":"ff","val":13},{"timestamp":1777474200,"loc":"SAM","par":"ff","val":23.8},{"timestamp":1777474200,"loc":"SBE","par":"ff","val":1.8},{"timestamp":1777474200,"loc":"SBO","par":"ff","val":0.4},{"timestamp":1777474200,"loc":"SCM","par":"ff","val":11.2},{"timestamp":1777474200,"loc":"SCU","par":"ff","val":7.6},{"timestamp":1777474200,"loc":"SHA","par":"ff","val":25.9},{"timestamp":1777474200,"loc":"SIA","par":"ff","val":12.6},{"timestamp":1777474200,"loc":"SIM","par":"ff","val":7.2},{"timestamp":1777474200,"loc":"SIO","par":"ff","val":13},{"timestamp":1777474200,"loc":"SMA","par":"ff","val":15.5},{"timestamp":1777474200,"loc":"SMM","par":"ff","val":1.8},{"timestamp":1777474200,"loc":"SPF","par":"ff","val":20.5},{"timestamp":1777474200,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777474200,"loc":"STG","par":"ff","val":16.2},{"timestamp":1777474200,"loc":"STK","par":"ff","val":30.2},{"timestamp":1777474200,"loc":"TAE","par":"ff","val":14.8},{"timestamp":1777474200,"loc":"THU","par":"ff","val":15.1},{"timestamp":1777474200,"loc":"TIT","par":"ff","val":6.8},{"timestamp":1777474200,"loc":"ULR","par":"ff","val":14.8},{"timestamp":1777474200,"loc":"VAB","par":"ff","val":19.1},{"timestamp":1777474200,"loc":"VAD","par":"ff","val":1.8},{"timestamp":1777474200,"loc":"VEV","par":"ff","val":4.3},{"timestamp":1777474200,"loc":"VIO","par":"ff","val":0.7},{"timestamp":1777474200,"loc":"VIS","par":"ff","val":21.6},{"timestamp":1777474200,"loc":"VIT","par":"ff","val":16.6},{"timestamp":1777474200,"loc":"VLS","par":"ff","val":5.8},{"timestamp":1777474200,"loc":"WAE","par":"ff","val":6.5},{"timestamp":1777474200,"loc":"WFJ","par":"ff","val":18.7},{"timestamp":1777474200,"loc":"WYN","par":"ff","val":16.2},{"timestamp":1777474200,"loc":"ZER","par":"ff","val":13.3},{"timestamp":1777474800,"loc":"ABO","par":"ff","val":6.5},{"timestamp":1777474800,"loc":"AEG","par":"ff","val":9},{"timestamp":1777474800,"loc":"AIG","par":"ff","val":6.5},{"timestamp":1777474800,"loc":"ALT","par":"ff","val":4.3},{"timestamp":1777474800,"loc":"AND","par":"ff","val":5.8},{"timestamp":1777474800,"loc":"ANT","par":"ff","val":21.6},{"timestamp":1777474800,"loc":"ARH","par":"ff","val":17.6},{"timestamp":1777474800,"loc":"ARO","par":"ff","val":7.2},{"timestamp":1777474800,"loc":"ATT","par":"ff","val":5.4},{"timestamp":1777474800,"loc":"BAS","par":"ff","val":11.5},{"timestamp":1777474800,"loc":"BEH","par":"ff","val":13},{"timestamp":1777474800,"loc":"BER","par":"ff","val":18.7},{"timestamp":1777474800,"loc":"BEZ","par":"ff","val":13.7},{"timestamp":1777474800,"loc":"BIA","par":"ff","val":3.6},{"timestamp":1777474800,"loc":"BIE","par":"ff","val":17.3},{"timestamp":1777474800,"loc":"BIN","par":"ff","val":11.5},{"timestamp":1777474800,"loc":"BIV","par":"ff","val":15.8},{"timestamp":1777474800,"loc":"BIZ","par":"ff","val":23.4},{"timestamp":1777474800,"loc":"BOL","par":"ff","val":10.1},{"timestamp":1777474800,"loc":"BOU","par":"ff","val":2.9},{"timestamp":1777474800,"loc":"BRL","par":"ff","val":18.4},{"timestamp":1777474800,"loc":"BRZ","par":"ff","val":24.1},{"timestamp":1777474800,"loc":"BUF","par":"ff","val":7.9},{"timestamp":1777474800,"loc":"BUS","par":"ff","val":13.3},{"timestamp":1777474800,"loc":"CDF","par":"ff","val":15.5},{"timestamp":1777474800,"loc":"CDM","par":"ff","val":10.8},{"timestamp":1777474800,"loc":"CEV","par":"ff","val":1.1},{"timestamp":1777474800,"loc":"CGI","par":"ff","val":19.1},{"timestamp":1777474800,"loc":"CHA","par":"ff","val":35.6},{"timestamp":1777474800,"loc":"CHB","par":"ff","val":17.3},{"timestamp":1777474800,"loc":"CHD","par":"ff","val":8.6},{"timestamp":1777474800,"loc":"CHM","par":"ff","val":23.8},{"timestamp":1777474800,"loc":"CHU","par":"ff","val":6.5},{"timestamp":1777474800,"loc":"CHZ","par":"ff","val":14.8},{"timestamp":1777474800,"loc":"CIM","par":"ff","val":2.9},{"timestamp":1777474800,"loc":"CMA","par":"ff","val":17.6},{"timestamp":1777474800,"loc":"COM","par":"ff","val":1.8},{"timestamp":1777474800,"loc":"COV","par":"ff","val":19.8},{"timestamp":1777474800,"loc":"COY","par":"ff","val":22.7},{"timestamp":1777474800,"loc":"CRM","par":"ff","val":17.3},{"timestamp":1777474800,"loc":"DAV","par":"ff","val":7.6},{"timestamp":1777474800,"loc":"DEM","par":"ff","val":15.5},{"timestamp":1777474800,"loc":"DIA","par":"ff","val":9},{"timestamp":1777474800,"loc":"DIS","par":"ff","val":10.1},{"timestamp":1777474800,"loc":"DOL","par":"ff","val":18.7},{"timestamp":1777474800,"loc":"EBK","par":"ff","val":10.1},{"timestamp":1777474800,"loc":"EGH","par":"ff","val":7.9},{"timestamp":1777474800,"loc":"EGO","par":"ff","val":19.1},{"timestamp":1777474800,"loc":"EIN","par":"ff","val":13},{"timestamp":1777474800,"loc":"ELM","par":"ff","val":0.7},{"timestamp":1777474800,"loc":"ENG","par":"ff","val":9.7},{"timestamp":1777474800,"loc":"EVI","par":"ff","val":19.1},{"timestamp":1777474800,"loc":"EVO","par":"ff","val":5},{"timestamp":1777474800,"loc":"FAH","par":"ff","val":15.5},{"timestamp":1777474800,"loc":"FLU","par":"ff","val":4.3},{"timestamp":1777474800,"loc":"FRE","par":"ff","val":4.7},{"timestamp":1777474800,"loc":"FRU","par":"ff","val":4.3},{"timestamp":1777474800,"loc":"GEN","par":"ff","val":1.4},{"timestamp":1777474800,"loc":"GES","par":"ff","val":3.6},{"timestamp":1777474800,"loc":"GIH","par":"ff","val":5.8},{"timestamp":1777474800,"loc":"GLA","par":"ff","val":6.5},{"timestamp":1777474800,"loc":"GOE","par":"ff","val":17.3},{"timestamp":1777474800,"loc":"GOR","par":"ff","val":2.2},{"timestamp":1777474800,"loc":"GOS","par":"ff","val":7.6},{"timestamp":1777474800,"loc":"GRA","par":"ff","val":23},{"timestamp":1777474800,"loc":"GRE","par":"ff","val":28.8},{"timestamp":1777474800,"loc":"GRH","par":"ff","val":5.8},{"timestamp":1777474800,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777474800,"loc":"GSB","par":"ff","val":4.3},{"timestamp":1777474800,"loc":"GUE","par":"ff","val":12.6},{"timestamp":1777474800,"loc":"GUT","par":"ff","val":22.7},{"timestamp":1777474800,"loc":"GVE","par":"ff","val":19.1},{"timestamp":1777474800,"loc":"HAI","par":"ff","val":24.5},{"timestamp":1777474800,"loc":"HLL","par":"ff","val":20.2},{"timestamp":1777474800,"loc":"HOE","par":"ff","val":5.8},{"timestamp":1777474800,"loc":"INT","par":"ff","val":13},{"timestamp":1777474800,"loc":"JUN","par":"ff","val":15.5},{"timestamp":1777474800,"loc":"KLO","par":"ff","val":24.8},{"timestamp":1777474800,"loc":"KOP","par":"ff","val":23.4},{"timestamp":1777474800,"loc":"LAE","par":"ff","val":21.2},{"timestamp":1777474800,"loc":"LAG","par":"ff","val":20.2},{"timestamp":1777474800,"loc":"LAT","par":"ff","val":5.4},{"timestamp":1777474800,"loc":"LEI","par":"ff","val":20.2},{"timestamp":1777474800,"loc":"LUG","par":"ff","val":6.1},{"timestamp":1777474800,"loc":"LUZ","par":"ff","val":6.1},{"timestamp":1777474800,"loc":"MAG","par":"ff","val":4},{"timestamp":1777474800,"loc":"MAH","par":"ff","val":23.4},{"timestamp":1777474800,"loc":"MAR","par":"ff","val":3.2},{"timestamp":1777474800,"loc":"MAS","par":"ff","val":19.1},{"timestamp":1777474800,"loc":"MER","par":"ff","val":13.7},{"timestamp":1777474800,"loc":"MLS","par":"ff","val":11.9},{"timestamp":1777474800,"loc":"MOA","par":"ff","val":9.7},{"timestamp":1777474800,"loc":"MOB","par":"ff","val":17.3},{"timestamp":1777474800,"loc":"MOE","par":"ff","val":20.5},{"timestamp":1777474800,"loc":"MTE","par":"ff","val":9},{"timestamp":1777474800,"loc":"MTR","par":"ff","val":1.1},{"timestamp":1777474800,"loc":"MUB","par":"ff","val":20.9},{"timestamp":1777474800,"loc":"MVE","par":"ff","val":7.9},{"timestamp":1777474800,"loc":"NAP","par":"ff","val":12.6},{"timestamp":1777474800,"loc":"NAS","par":"ff","val":5.8},{"timestamp":1777474800,"loc":"NEU","par":"ff","val":23.8},{"timestamp":1777474800,"loc":"ORO","par":"ff","val":22.3},{"timestamp":1777474800,"loc":"OTL","par":"ff","val":1.4},{"timestamp":1777474800,"loc":"PAY","par":"ff","val":18.7},{"timestamp":1777474800,"loc":"PFA","par":"ff","val":22.7},{"timestamp":1777474800,"loc":"PIL","par":"ff","val":24.5},{"timestamp":1777474800,"loc":"PIO","par":"ff","val":6.5},{"timestamp":1777474800,"loc":"PLF","par":"ff","val":15.5},{"timestamp":1777474800,"loc":"PMA","par":"ff","val":7.6},{"timestamp":1777474800,"loc":"PRE","par":"ff","val":26.3},{"timestamp":1777474800,"loc":"PUY","par":"ff","val":12.6},{"timestamp":1777474800,"loc":"QUI","par":"ff","val":6.1},{"timestamp":1777474800,"loc":"RAG","par":"ff","val":3.6},{"timestamp":1777474800,"loc":"REH","par":"ff","val":15.8},{"timestamp":1777474800,"loc":"ROB","par":"ff","val":1.1},{"timestamp":1777474800,"loc":"ROE","par":"ff","val":0.4},{"timestamp":1777474800,"loc":"RUE","par":"ff","val":23.4},{"timestamp":1777474800,"loc":"SAE","par":"ff","val":10.1},{"timestamp":1777474800,"loc":"SAG","par":"ff","val":10.8},{"timestamp":1777474800,"loc":"SAM","par":"ff","val":23.8},{"timestamp":1777474800,"loc":"SBE","par":"ff","val":1.8},{"timestamp":1777474800,"loc":"SBO","par":"ff","val":0.7},{"timestamp":1777474800,"loc":"SCM","par":"ff","val":12.6},{"timestamp":1777474800,"loc":"SCU","par":"ff","val":6.8},{"timestamp":1777474800,"loc":"SHA","par":"ff","val":22},{"timestamp":1777474800,"loc":"SIA","par":"ff","val":11.9},{"timestamp":1777474800,"loc":"SIM","par":"ff","val":7.9},{"timestamp":1777474800,"loc":"SIO","par":"ff","val":11.9},{"timestamp":1777474800,"loc":"SMA","par":"ff","val":13.3},{"timestamp":1777474800,"loc":"SMM","par":"ff","val":3.2},{"timestamp":1777474800,"loc":"SPF","par":"ff","val":22.3},{"timestamp":1777474800,"loc":"SRS","par":"ff","val":1.4},{"timestamp":1777474800,"loc":"STG","par":"ff","val":19.4},{"timestamp":1777474800,"loc":"STK","par":"ff","val":29.5},{"timestamp":1777474800,"loc":"TAE","par":"ff","val":14},{"timestamp":1777474800,"loc":"THU","par":"ff","val":15.8},{"timestamp":1777474800,"loc":"TIT","par":"ff","val":5.8},{"timestamp":1777474800,"loc":"ULR","par":"ff","val":17.6},{"timestamp":1777474800,"loc":"VAB","par":"ff","val":18.7},{"timestamp":1777474800,"loc":"VAD","par":"ff","val":2.2},{"timestamp":1777474800,"loc":"VEV","par":"ff","val":4},{"timestamp":1777474800,"loc":"VIO","par":"ff","val":0},{"timestamp":1777474800,"loc":"VIS","par":"ff","val":22.3},{"timestamp":1777474800,"loc":"VIT","par":"ff","val":16.9},{"timestamp":1777474800,"loc":"VLS","par":"ff","val":5},{"timestamp":1777474800,"loc":"WAE","par":"ff","val":6.5},{"timestamp":1777474800,"loc":"WFJ","par":"ff","val":23},{"timestamp":1777474800,"loc":"WYN","par":"ff","val":24.1},{"timestamp":1777474800,"loc":"ZER","par":"ff","val":13},{"timestamp":1777475400,"loc":"ABO","par":"ff","val":6.8},{"timestamp":1777475400,"loc":"AEG","par":"ff","val":9.4},{"timestamp":1777475400,"loc":"AIG","par":"ff","val":5.8},{"timestamp":1777475400,"loc":"ALT","par":"ff","val":2.5},{"timestamp":1777475400,"loc":"AND","par":"ff","val":5.4},{"timestamp":1777475400,"loc":"ANT","par":"ff","val":17.6},{"timestamp":1777475400,"loc":"ARH","par":"ff","val":18.7},{"timestamp":1777475400,"loc":"ARO","par":"ff","val":5.4},{"timestamp":1777475400,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777475400,"loc":"BAS","par":"ff","val":15.1},{"timestamp":1777475400,"loc":"BEH","par":"ff","val":9.7},{"timestamp":1777475400,"loc":"BER","par":"ff","val":16.6},{"timestamp":1777475400,"loc":"BEZ","par":"ff","val":10.4},{"timestamp":1777475400,"loc":"BIA","par":"ff","val":4.7},{"timestamp":1777475400,"loc":"BIE","par":"ff","val":16.6},{"timestamp":1777475400,"loc":"BIN","par":"ff","val":10.8},{"timestamp":1777475400,"loc":"BIV","par":"ff","val":17.3},{"timestamp":1777475400,"loc":"BIZ","par":"ff","val":21.6},{"timestamp":1777475400,"loc":"BOL","par":"ff","val":5.8},{"timestamp":1777475400,"loc":"BOU","par":"ff","val":7.6},{"timestamp":1777475400,"loc":"BRL","par":"ff","val":23.4},{"timestamp":1777475400,"loc":"BRZ","par":"ff","val":24.1},{"timestamp":1777475400,"loc":"BUF","par":"ff","val":9.7},{"timestamp":1777475400,"loc":"BUS","par":"ff","val":14.8},{"timestamp":1777475400,"loc":"CDF","par":"ff","val":20.2},{"timestamp":1777475400,"loc":"CDM","par":"ff","val":8.6},{"timestamp":1777475400,"loc":"CEV","par":"ff","val":1.8},{"timestamp":1777475400,"loc":"CGI","par":"ff","val":23},{"timestamp":1777475400,"loc":"CHA","par":"ff","val":37.4},{"timestamp":1777475400,"loc":"CHB","par":"ff","val":18.7},{"timestamp":1777475400,"loc":"CHD","par":"ff","val":10.1},{"timestamp":1777475400,"loc":"CHM","par":"ff","val":21.6},{"timestamp":1777475400,"loc":"CHU","par":"ff","val":7.6},{"timestamp":1777475400,"loc":"CHZ","par":"ff","val":14},{"timestamp":1777475400,"loc":"CIM","par":"ff","val":1.8},{"timestamp":1777475400,"loc":"CMA","par":"ff","val":22},{"timestamp":1777475400,"loc":"COM","par":"ff","val":5},{"timestamp":1777475400,"loc":"COV","par":"ff","val":19.8},{"timestamp":1777475400,"loc":"COY","par":"ff","val":24.5},{"timestamp":1777475400,"loc":"CRM","par":"ff","val":17.3},{"timestamp":1777475400,"loc":"DAV","par":"ff","val":9},{"timestamp":1777475400,"loc":"DEM","par":"ff","val":14.8},{"timestamp":1777475400,"loc":"DIA","par":"ff","val":7.2},{"timestamp":1777475400,"loc":"DIS","par":"ff","val":11.9},{"timestamp":1777475400,"loc":"DOL","par":"ff","val":17.3},{"timestamp":1777475400,"loc":"EBK","par":"ff","val":7.6},{"timestamp":1777475400,"loc":"EGH","par":"ff","val":7.2},{"timestamp":1777475400,"loc":"EGO","par":"ff","val":17.3},{"timestamp":1777475400,"loc":"EIN","par":"ff","val":10.4},{"timestamp":1777475400,"loc":"ELM","par":"ff","val":1.1},{"timestamp":1777475400,"loc":"ENG","par":"ff","val":9},{"timestamp":1777475400,"loc":"EVI","par":"ff","val":16.6},{"timestamp":1777475400,"loc":"EVO","par":"ff","val":3.2},{"timestamp":1777475400,"loc":"FAH","par":"ff","val":14.4},{"timestamp":1777475400,"loc":"FLU","par":"ff","val":6.5},{"timestamp":1777475400,"loc":"FRE","par":"ff","val":3.6},{"timestamp":1777475400,"loc":"FRU","par":"ff","val":5},{"timestamp":1777475400,"loc":"GEN","par":"ff","val":2.5},{"timestamp":1777475400,"loc":"GES","par":"ff","val":1.8},{"timestamp":1777475400,"loc":"GIH","par":"ff","val":4},{"timestamp":1777475400,"loc":"GLA","par":"ff","val":6.8},{"timestamp":1777475400,"loc":"GOE","par":"ff","val":15.1},{"timestamp":1777475400,"loc":"GOR","par":"ff","val":3.2},{"timestamp":1777475400,"loc":"GOS","par":"ff","val":5.8},{"timestamp":1777475400,"loc":"GRA","par":"ff","val":21.2},{"timestamp":1777475400,"loc":"GRE","par":"ff","val":29.5},{"timestamp":1777475400,"loc":"GRH","par":"ff","val":7.2},{"timestamp":1777475400,"loc":"GRO","par":"ff","val":0.4},{"timestamp":1777475400,"loc":"GSB","par":"ff","val":9.7},{"timestamp":1777475400,"loc":"GUE","par":"ff","val":13},{"timestamp":1777475400,"loc":"GUT","par":"ff","val":22},{"timestamp":1777475400,"loc":"GVE","par":"ff","val":22},{"timestamp":1777475400,"loc":"HAI","par":"ff","val":24.8},{"timestamp":1777475400,"loc":"HLL","par":"ff","val":22},{"timestamp":1777475400,"loc":"HOE","par":"ff","val":8.3},{"timestamp":1777475400,"loc":"INT","par":"ff","val":11.2},{"timestamp":1777475400,"loc":"JUN","par":"ff","val":15.8},{"timestamp":1777475400,"loc":"KLO","par":"ff","val":27.4},{"timestamp":1777475400,"loc":"KOP","par":"ff","val":22.7},{"timestamp":1777475400,"loc":"LAE","par":"ff","val":23.8},{"timestamp":1777475400,"loc":"LAG","par":"ff","val":17.3},{"timestamp":1777475400,"loc":"LAT","par":"ff","val":5},{"timestamp":1777475400,"loc":"LEI","par":"ff","val":18},{"timestamp":1777475400,"loc":"LUG","par":"ff","val":7.2},{"timestamp":1777475400,"loc":"LUZ","par":"ff","val":7.2},{"timestamp":1777475400,"loc":"MAG","par":"ff","val":3.6},{"timestamp":1777475400,"loc":"MAH","par":"ff","val":21.6},{"timestamp":1777475400,"loc":"MAR","par":"ff","val":3.6},{"timestamp":1777475400,"loc":"MAS","par":"ff","val":20.2},{"timestamp":1777475400,"loc":"MER","par":"ff","val":15.5},{"timestamp":1777475400,"loc":"MLS","par":"ff","val":13.3},{"timestamp":1777475400,"loc":"MOA","par":"ff","val":14.4},{"timestamp":1777475400,"loc":"MOB","par":"ff","val":13.7},{"timestamp":1777475400,"loc":"MOE","par":"ff","val":25.6},{"timestamp":1777475400,"loc":"MTE","par":"ff","val":7.6},{"timestamp":1777475400,"loc":"MTR","par":"ff","val":3.6},{"timestamp":1777475400,"loc":"MUB","par":"ff","val":21.6},{"timestamp":1777475400,"loc":"MVE","par":"ff","val":10.8},{"timestamp":1777475400,"loc":"NAP","par":"ff","val":10.1},{"timestamp":1777475400,"loc":"NAS","par":"ff","val":8.6},{"timestamp":1777475400,"loc":"NEU","par":"ff","val":23.8},{"timestamp":1777475400,"loc":"ORO","par":"ff","val":24.1},{"timestamp":1777475400,"loc":"OTL","par":"ff","val":1.4},{"timestamp":1777475400,"loc":"PAY","par":"ff","val":14.4},{"timestamp":1777475400,"loc":"PFA","par":"ff","val":24.1},{"timestamp":1777475400,"loc":"PIL","par":"ff","val":19.8},{"timestamp":1777475400,"loc":"PIO","par":"ff","val":5.8},{"timestamp":1777475400,"loc":"PLF","par":"ff","val":9.4},{"timestamp":1777475400,"loc":"PMA","par":"ff","val":7.6},{"timestamp":1777475400,"loc":"PRE","par":"ff","val":25.9},{"timestamp":1777475400,"loc":"PUY","par":"ff","val":11.2},{"timestamp":1777475400,"loc":"QUI","par":"ff","val":6.5},{"timestamp":1777475400,"loc":"RAG","par":"ff","val":2.9},{"timestamp":1777475400,"loc":"REH","par":"ff","val":15.1},{"timestamp":1777475400,"loc":"ROB","par":"ff","val":2.2},{"timestamp":1777475400,"loc":"ROE","par":"ff","val":0.4},{"timestamp":1777475400,"loc":"RUE","par":"ff","val":24.5},{"timestamp":1777475400,"loc":"SAE","par":"ff","val":11.2},{"timestamp":1777475400,"loc":"SAG","par":"ff","val":15.1},{"timestamp":1777475400,"loc":"SAM","par":"ff","val":25.9},{"timestamp":1777475400,"loc":"SBE","par":"ff","val":1.4},{"timestamp":1777475400,"loc":"SBO","par":"ff","val":2.9},{"timestamp":1777475400,"loc":"SCM","par":"ff","val":12.2},{"timestamp":1777475400,"loc":"SCU","par":"ff","val":6.5},{"timestamp":1777475400,"loc":"SHA","par":"ff","val":25.2},{"timestamp":1777475400,"loc":"SIA","par":"ff","val":11.2},{"timestamp":1777475400,"loc":"SIM","par":"ff","val":6.8},{"timestamp":1777475400,"loc":"SIO","par":"ff","val":9.7},{"timestamp":1777475400,"loc":"SMA","par":"ff","val":11.9},{"timestamp":1777475400,"loc":"SMM","par":"ff","val":2.9},{"timestamp":1777475400,"loc":"SPF","par":"ff","val":19.4},{"timestamp":1777475400,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777475400,"loc":"STG","par":"ff","val":21.2},{"timestamp":1777475400,"loc":"STK","par":"ff","val":30.6},{"timestamp":1777475400,"loc":"TAE","par":"ff","val":13},{"timestamp":1777475400,"loc":"THU","par":"ff","val":15.5},{"timestamp":1777475400,"loc":"TIT","par":"ff","val":5},{"timestamp":1777475400,"loc":"ULR","par":"ff","val":17.6},{"timestamp":1777475400,"loc":"VAB","par":"ff","val":20.2},{"timestamp":1777475400,"loc":"VAD","par":"ff","val":1.4},{"timestamp":1777475400,"loc":"VEV","par":"ff","val":5.8},{"timestamp":1777475400,"loc":"VIO","par":"ff","val":0.7},{"timestamp":1777475400,"loc":"VIS","par":"ff","val":22},{"timestamp":1777475400,"loc":"VIT","par":"ff","val":17.6},{"timestamp":1777475400,"loc":"VLS","par":"ff","val":4},{"timestamp":1777475400,"loc":"WAE","par":"ff","val":8.6},{"timestamp":1777475400,"loc":"WFJ","par":"ff","val":24.1},{"timestamp":1777475400,"loc":"WYN","par":"ff","val":20.2},{"timestamp":1777475400,"loc":"ZER","par":"ff","val":15.1},{"timestamp":1777476000,"loc":"ABO","par":"ff","val":9.4},{"timestamp":1777476000,"loc":"AEG","par":"ff","val":7.6},{"timestamp":1777476000,"loc":"AIG","par":"ff","val":6.8},{"timestamp":1777476000,"loc":"ALT","par":"ff","val":2.2},{"timestamp":1777476000,"loc":"AND","par":"ff","val":6.1},{"timestamp":1777476000,"loc":"ANT","par":"ff","val":18.7},{"timestamp":1777476000,"loc":"ARH","par":"ff","val":18.4},{"timestamp":1777476000,"loc":"ARO","par":"ff","val":8.6},{"timestamp":1777476000,"loc":"ATT","par":"ff","val":6.1},{"timestamp":1777476000,"loc":"BAS","par":"ff","val":12.2},{"timestamp":1777476000,"loc":"BEH","par":"ff","val":4},{"timestamp":1777476000,"loc":"BER","par":"ff","val":19.4},{"timestamp":1777476000,"loc":"BEZ","par":"ff","val":13.7},{"timestamp":1777476000,"loc":"BIA","par":"ff","val":4.7},{"timestamp":1777476000,"loc":"BIE","par":"ff","val":15.5},{"timestamp":1777476000,"loc":"BIN","par":"ff","val":10.4},{"timestamp":1777476000,"loc":"BIV","par":"ff","val":16.9},{"timestamp":1777476000,"loc":"BIZ","par":"ff","val":23.8},{"timestamp":1777476000,"loc":"BOL","par":"ff","val":5},{"timestamp":1777476000,"loc":"BOU","par":"ff","val":14.4},{"timestamp":1777476000,"loc":"BRL","par":"ff","val":22.7},{"timestamp":1777476000,"loc":"BRZ","par":"ff","val":24.8},{"timestamp":1777476000,"loc":"BUF","par":"ff","val":10.1},{"timestamp":1777476000,"loc":"BUS","par":"ff","val":14.8},{"timestamp":1777476000,"loc":"CDF","par":"ff","val":15.8},{"timestamp":1777476000,"loc":"CDM","par":"ff","val":7.9},{"timestamp":1777476000,"loc":"CEV","par":"ff","val":1.4},{"timestamp":1777476000,"loc":"CGI","par":"ff","val":22.7},{"timestamp":1777476000,"loc":"CHA","par":"ff","val":38.2},{"timestamp":1777476000,"loc":"CHB","par":"ff","val":18.7},{"timestamp":1777476000,"loc":"CHD","par":"ff","val":7.6},{"timestamp":1777476000,"loc":"CHM","par":"ff","val":23.4},{"timestamp":1777476000,"loc":"CHU","par":"ff","val":8.3},{"timestamp":1777476000,"loc":"CHZ","par":"ff","val":14.8},{"timestamp":1777476000,"loc":"CIM","par":"ff","val":2.9},{"timestamp":1777476000,"loc":"CMA","par":"ff","val":22.3},{"timestamp":1777476000,"loc":"COM","par":"ff","val":6.1},{"timestamp":1777476000,"loc":"COV","par":"ff","val":19.4},{"timestamp":1777476000,"loc":"COY","par":"ff","val":24.8},{"timestamp":1777476000,"loc":"CRM","par":"ff","val":15.8},{"timestamp":1777476000,"loc":"DAV","par":"ff","val":9.4},{"timestamp":1777476000,"loc":"DEM","par":"ff","val":14},{"timestamp":1777476000,"loc":"DIA","par":"ff","val":7.9},{"timestamp":1777476000,"loc":"DIS","par":"ff","val":12.2},{"timestamp":1777476000,"loc":"DOL","par":"ff","val":19.4},{"timestamp":1777476000,"loc":"EBK","par":"ff","val":10.1},{"timestamp":1777476000,"loc":"EGH","par":"ff","val":4.7},{"timestamp":1777476000,"loc":"EGO","par":"ff","val":22},{"timestamp":1777476000,"loc":"EIN","par":"ff","val":10.4},{"timestamp":1777476000,"loc":"ELM","par":"ff","val":1.8},{"timestamp":1777476000,"loc":"ENG","par":"ff","val":10.4},{"timestamp":1777476000,"loc":"EVI","par":"ff","val":18.4},{"timestamp":1777476000,"loc":"EVO","par":"ff","val":4},{"timestamp":1777476000,"loc":"FAH","par":"ff","val":15.5},{"timestamp":1777476000,"loc":"FLU","par":"ff","val":8.3},{"timestamp":1777476000,"loc":"FRE","par":"ff","val":5.4},{"timestamp":1777476000,"loc":"FRU","par":"ff","val":5.8},{"timestamp":1777476000,"loc":"GEN","par":"ff","val":1.8},{"timestamp":1777476000,"loc":"GES","par":"ff","val":1.8},{"timestamp":1777476000,"loc":"GIH","par":"ff","val":2.9},{"timestamp":1777476000,"loc":"GLA","par":"ff","val":7.9},{"timestamp":1777476000,"loc":"GOE","par":"ff","val":17.3},{"timestamp":1777476000,"loc":"GOR","par":"ff","val":2.2},{"timestamp":1777476000,"loc":"GOS","par":"ff","val":5.8},{"timestamp":1777476000,"loc":"GRA","par":"ff","val":20.2},{"timestamp":1777476000,"loc":"GRE","par":"ff","val":25.6},{"timestamp":1777476000,"loc":"GRH","par":"ff","val":6.8},{"timestamp":1777476000,"loc":"GRO","par":"ff","val":0.4},{"timestamp":1777476000,"loc":"GSB","par":"ff","val":16.9},{"timestamp":1777476000,"loc":"GUE","par":"ff","val":14},{"timestamp":1777476000,"loc":"GUT","par":"ff","val":20.9},{"timestamp":1777476000,"loc":"GVE","par":"ff","val":19.8},{"timestamp":1777476000,"loc":"HAI","par":"ff","val":25.6},{"timestamp":1777476000,"loc":"HLL","par":"ff","val":23.8},{"timestamp":1777476000,"loc":"HOE","par":"ff","val":8.6},{"timestamp":1777476000,"loc":"INT","par":"ff","val":5.4},{"timestamp":1777476000,"loc":"JUN","par":"ff","val":15.5},{"timestamp":1777476000,"loc":"KLO","par":"ff","val":28.8},{"timestamp":1777476000,"loc":"KOP","par":"ff","val":22.7},{"timestamp":1777476000,"loc":"LAE","par":"ff","val":23.4},{"timestamp":1777476000,"loc":"LAG","par":"ff","val":18.7},{"timestamp":1777476000,"loc":"LAT","par":"ff","val":3.6},{"timestamp":1777476000,"loc":"LEI","par":"ff","val":19.8},{"timestamp":1777476000,"loc":"LUG","par":"ff","val":6.1},{"timestamp":1777476000,"loc":"LUZ","par":"ff","val":8.6},{"timestamp":1777476000,"loc":"MAG","par":"ff","val":5},{"timestamp":1777476000,"loc":"MAH","par":"ff","val":22},{"timestamp":1777476000,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777476000,"loc":"MAS","par":"ff","val":19.8},{"timestamp":1777476000,"loc":"MER","par":"ff","val":14.8},{"timestamp":1777476000,"loc":"MLS","par":"ff","val":11.2},{"timestamp":1777476000,"loc":"MOA","par":"ff","val":17.6},{"timestamp":1777476000,"loc":"MOB","par":"ff","val":13.7},{"timestamp":1777476000,"loc":"MOE","par":"ff","val":19.8},{"timestamp":1777476000,"loc":"MTE","par":"ff","val":6.8},{"timestamp":1777476000,"loc":"MTR","par":"ff","val":2.5},{"timestamp":1777476000,"loc":"MUB","par":"ff","val":23.4},{"timestamp":1777476000,"loc":"MVE","par":"ff","val":11.2},{"timestamp":1777476000,"loc":"NAP","par":"ff","val":9},{"timestamp":1777476000,"loc":"NAS","par":"ff","val":10.8},{"timestamp":1777476000,"loc":"NEU","par":"ff","val":24.8},{"timestamp":1777476000,"loc":"ORO","par":"ff","val":23.4},{"timestamp":1777476000,"loc":"OTL","par":"ff","val":1.4},{"timestamp":1777476000,"loc":"PAY","par":"ff","val":13.3},{"timestamp":1777476000,"loc":"PFA","par":"ff","val":19.8},{"timestamp":1777476000,"loc":"PIL","par":"ff","val":23},{"timestamp":1777476000,"loc":"PIO","par":"ff","val":6.1},{"timestamp":1777476000,"loc":"PLF","par":"ff","val":9},{"timestamp":1777476000,"loc":"PMA","par":"ff","val":8.6},{"timestamp":1777476000,"loc":"PRE","par":"ff","val":28.8},{"timestamp":1777476000,"loc":"PUY","par":"ff","val":15.1},{"timestamp":1777476000,"loc":"QUI","par":"ff","val":5.8},{"timestamp":1777476000,"loc":"RAG","par":"ff","val":3.2},{"timestamp":1777476000,"loc":"REH","par":"ff","val":17.3},{"timestamp":1777476000,"loc":"ROB","par":"ff","val":1.8},{"timestamp":1777476000,"loc":"ROE","par":"ff","val":3.2},{"timestamp":1777476000,"loc":"RUE","par":"ff","val":22},{"timestamp":1777476000,"loc":"SAE","par":"ff","val":11.9},{"timestamp":1777476000,"loc":"SAG","par":"ff","val":9.7},{"timestamp":1777476000,"loc":"SAM","par":"ff","val":25.6},{"timestamp":1777476000,"loc":"SBE","par":"ff","val":2.5},{"timestamp":1777476000,"loc":"SBO","par":"ff","val":4.3},{"timestamp":1777476000,"loc":"SCM","par":"ff","val":12.2},{"timestamp":1777476000,"loc":"SCU","par":"ff","val":6.1},{"timestamp":1777476000,"loc":"SHA","par":"ff","val":21.6},{"timestamp":1777476000,"loc":"SIA","par":"ff","val":9.4},{"timestamp":1777476000,"loc":"SIM","par":"ff","val":11.5},{"timestamp":1777476000,"loc":"SIO","par":"ff","val":11.2},{"timestamp":1777476000,"loc":"SMA","par":"ff","val":14.4},{"timestamp":1777476000,"loc":"SMM","par":"ff","val":0.7},{"timestamp":1777476000,"loc":"SPF","par":"ff","val":18.7},{"timestamp":1777476000,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777476000,"loc":"STG","par":"ff","val":22.7},{"timestamp":1777476000,"loc":"STK","par":"ff","val":29.2},{"timestamp":1777476000,"loc":"TAE","par":"ff","val":13},{"timestamp":1777476000,"loc":"THU","par":"ff","val":13.7},{"timestamp":1777476000,"loc":"TIT","par":"ff","val":3.2},{"timestamp":1777476000,"loc":"ULR","par":"ff","val":16.2},{"timestamp":1777476000,"loc":"VAB","par":"ff","val":20.2},{"timestamp":1777476000,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777476000,"loc":"VEV","par":"ff","val":11.2},{"timestamp":1777476000,"loc":"VIO","par":"ff","val":1.1},{"timestamp":1777476000,"loc":"VIS","par":"ff","val":19.4},{"timestamp":1777476000,"loc":"VIT","par":"ff","val":17.3},{"timestamp":1777476000,"loc":"VLS","par":"ff","val":3.2},{"timestamp":1777476000,"loc":"WAE","par":"ff","val":7.2},{"timestamp":1777476000,"loc":"WFJ","par":"ff","val":24.5},{"timestamp":1777476000,"loc":"WYN","par":"ff","val":20.5},{"timestamp":1777476000,"loc":"ZER","par":"ff","val":14},{"timestamp":1777476600,"loc":"ABO","par":"ff","val":6.5},{"timestamp":1777476600,"loc":"AEG","par":"ff","val":13.7},{"timestamp":1777476600,"loc":"AIG","par":"ff","val":5.4},{"timestamp":1777476600,"loc":"ALT","par":"ff","val":2.5},{"timestamp":1777476600,"loc":"AND","par":"ff","val":5.8},{"timestamp":1777476600,"loc":"ANT","par":"ff","val":19.4},{"timestamp":1777476600,"loc":"ARH","par":"ff","val":16.6},{"timestamp":1777476600,"loc":"ARO","par":"ff","val":5.4},{"timestamp":1777476600,"loc":"ATT","par":"ff","val":7.9},{"timestamp":1777476600,"loc":"BAS","par":"ff","val":14.8},{"timestamp":1777476600,"loc":"BEH","par":"ff","val":7.2},{"timestamp":1777476600,"loc":"BER","par":"ff","val":15.8},{"timestamp":1777476600,"loc":"BEZ","par":"ff","val":13},{"timestamp":1777476600,"loc":"BIA","par":"ff","val":4.7},{"timestamp":1777476600,"loc":"BIE","par":"ff","val":16.6},{"timestamp":1777476600,"loc":"BIN","par":"ff","val":10.8},{"timestamp":1777476600,"loc":"BIV","par":"ff","val":15.5},{"timestamp":1777476600,"loc":"BIZ","par":"ff","val":23},{"timestamp":1777476600,"loc":"BOL","par":"ff","val":3.2},{"timestamp":1777476600,"loc":"BOU","par":"ff","val":19.1},{"timestamp":1777476600,"loc":"BRL","par":"ff","val":22.7},{"timestamp":1777476600,"loc":"BRZ","par":"ff","val":22.7},{"timestamp":1777476600,"loc":"BUF","par":"ff","val":9.4},{"timestamp":1777476600,"loc":"BUS","par":"ff","val":14.8},{"timestamp":1777476600,"loc":"CDF","par":"ff","val":18.7},{"timestamp":1777476600,"loc":"CDM","par":"ff","val":9},{"timestamp":1777476600,"loc":"CEV","par":"ff","val":2.2},{"timestamp":1777476600,"loc":"CGI","par":"ff","val":19.4},{"timestamp":1777476600,"loc":"CHA","par":"ff","val":38.5},{"timestamp":1777476600,"loc":"CHB","par":"ff","val":20.2},{"timestamp":1777476600,"loc":"CHD","par":"ff","val":5},{"timestamp":1777476600,"loc":"CHM","par":"ff","val":23.8},{"timestamp":1777476600,"loc":"CHU","par":"ff","val":8.3},{"timestamp":1777476600,"loc":"CHZ","par":"ff","val":9},{"timestamp":1777476600,"loc":"CIM","par":"ff","val":3.6},{"timestamp":1777476600,"loc":"CMA","par":"ff","val":24.8},{"timestamp":1777476600,"loc":"COM","par":"ff","val":6.8},{"timestamp":1777476600,"loc":"COV","par":"ff","val":14.4},{"timestamp":1777476600,"loc":"COY","par":"ff","val":27},{"timestamp":1777476600,"loc":"CRM","par":"ff","val":21.6},{"timestamp":1777476600,"loc":"DAV","par":"ff","val":9.7},{"timestamp":1777476600,"loc":"DEM","par":"ff","val":19.1},{"timestamp":1777476600,"loc":"DIA","par":"ff","val":5.4},{"timestamp":1777476600,"loc":"DIS","par":"ff","val":11.2},{"timestamp":1777476600,"loc":"DOL","par":"ff","val":24.1},{"timestamp":1777476600,"loc":"EBK","par":"ff","val":10.4},{"timestamp":1777476600,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777476600,"loc":"EGO","par":"ff","val":22},{"timestamp":1777476600,"loc":"EIN","par":"ff","val":10.1},{"timestamp":1777476600,"loc":"ELM","par":"ff","val":4},{"timestamp":1777476600,"loc":"ENG","par":"ff","val":6.8},{"timestamp":1777476600,"loc":"EVI","par":"ff","val":20.9},{"timestamp":1777476600,"loc":"EVO","par":"ff","val":1.4},{"timestamp":1777476600,"loc":"FAH","par":"ff","val":15.5},{"timestamp":1777476600,"loc":"FLU","par":"ff","val":9.7},{"timestamp":1777476600,"loc":"FRE","par":"ff","val":6.1},{"timestamp":1777476600,"loc":"FRU","par":"ff","val":2.9},{"timestamp":1777476600,"loc":"GEN","par":"ff","val":2.2},{"timestamp":1777476600,"loc":"GES","par":"ff","val":1.8},{"timestamp":1777476600,"loc":"GIH","par":"ff","val":3.2},{"timestamp":1777476600,"loc":"GLA","par":"ff","val":7.9},{"timestamp":1777476600,"loc":"GOE","par":"ff","val":15.8},{"timestamp":1777476600,"loc":"GOR","par":"ff","val":3.2},{"timestamp":1777476600,"loc":"GOS","par":"ff","val":7.2},{"timestamp":1777476600,"loc":"GRA","par":"ff","val":20.5},{"timestamp":1777476600,"loc":"GRE","par":"ff","val":25.6},{"timestamp":1777476600,"loc":"GRH","par":"ff","val":6.1},{"timestamp":1777476600,"loc":"GRO","par":"ff","val":1.1},{"timestamp":1777476600,"loc":"GSB","par":"ff","val":14.8},{"timestamp":1777476600,"loc":"GUE","par":"ff","val":12.6},{"timestamp":1777476600,"loc":"GUT","par":"ff","val":20.9},{"timestamp":1777476600,"loc":"GVE","par":"ff","val":22},{"timestamp":1777476600,"loc":"HAI","par":"ff","val":24.1},{"timestamp":1777476600,"loc":"HLL","par":"ff","val":24.8},{"timestamp":1777476600,"loc":"HOE","par":"ff","val":8.3},{"timestamp":1777476600,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777476600,"loc":"JUN","par":"ff","val":13.3},{"timestamp":1777476600,"loc":"KLO","par":"ff","val":31},{"timestamp":1777476600,"loc":"KOP","par":"ff","val":16.2},{"timestamp":1777476600,"loc":"LAE","par":"ff","val":20.5},{"timestamp":1777476600,"loc":"LAG","par":"ff","val":18.7},{"timestamp":1777476600,"loc":"LAT","par":"ff","val":4},{"timestamp":1777476600,"loc":"LEI","par":"ff","val":22.3},{"timestamp":1777476600,"loc":"LUG","par":"ff","val":6.5},{"timestamp":1777476600,"loc":"LUZ","par":"ff","val":8.6},{"timestamp":1777476600,"loc":"MAG","par":"ff","val":4},{"timestamp":1777476600,"loc":"MAH","par":"ff","val":24.1},{"timestamp":1777476600,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777476600,"loc":"MAS","par":"ff","val":20.5},{"timestamp":1777476600,"loc":"MER","par":"ff","val":18},{"timestamp":1777476600,"loc":"MLS","par":"ff","val":10.1},{"timestamp":1777476600,"loc":"MOA","par":"ff","val":14},{"timestamp":1777476600,"loc":"MOB","par":"ff","val":9.4},{"timestamp":1777476600,"loc":"MOE","par":"ff","val":22.7},{"timestamp":1777476600,"loc":"MTE","par":"ff","val":8.6},{"timestamp":1777476600,"loc":"MTR","par":"ff","val":2.5},{"timestamp":1777476600,"loc":"MUB","par":"ff","val":19.4},{"timestamp":1777476600,"loc":"MVE","par":"ff","val":7.6},{"timestamp":1777476600,"loc":"NAP","par":"ff","val":9},{"timestamp":1777476600,"loc":"NAS","par":"ff","val":8.3},{"timestamp":1777476600,"loc":"NEU","par":"ff","val":19.1},{"timestamp":1777476600,"loc":"ORO","par":"ff","val":22.3},{"timestamp":1777476600,"loc":"OTL","par":"ff","val":1.8},{"timestamp":1777476600,"loc":"PAY","par":"ff","val":14},{"timestamp":1777476600,"loc":"PFA","par":"ff","val":20.5},{"timestamp":1777476600,"loc":"PIL","par":"ff","val":26.3},{"timestamp":1777476600,"loc":"PIO","par":"ff","val":5},{"timestamp":1777476600,"loc":"PLF","par":"ff","val":9.7},{"timestamp":1777476600,"loc":"PMA","par":"ff","val":10.1},{"timestamp":1777476600,"loc":"PRE","par":"ff","val":25.6},{"timestamp":1777476600,"loc":"PUY","par":"ff","val":14.4},{"timestamp":1777476600,"loc":"QUI","par":"ff","val":5.4},{"timestamp":1777476600,"loc":"RAG","par":"ff","val":5},{"timestamp":1777476600,"loc":"REH","par":"ff","val":15.8},{"timestamp":1777476600,"loc":"ROB","par":"ff","val":2.9},{"timestamp":1777476600,"loc":"ROE","par":"ff","val":5},{"timestamp":1777476600,"loc":"RUE","par":"ff","val":20.9},{"timestamp":1777476600,"loc":"SAE","par":"ff","val":16.9},{"timestamp":1777476600,"loc":"SAG","par":"ff","val":9.7},{"timestamp":1777476600,"loc":"SAM","par":"ff","val":24.8},{"timestamp":1777476600,"loc":"SBE","par":"ff","val":3.2},{"timestamp":1777476600,"loc":"SBO","par":"ff","val":5.8},{"timestamp":1777476600,"loc":"SCM","par":"ff","val":7.6},{"timestamp":1777476600,"loc":"SCU","par":"ff","val":5},{"timestamp":1777476600,"loc":"SHA","par":"ff","val":25.9},{"timestamp":1777476600,"loc":"SIA","par":"ff","val":4.3},{"timestamp":1777476600,"loc":"SIM","par":"ff","val":9},{"timestamp":1777476600,"loc":"SIO","par":"ff","val":10.1},{"timestamp":1777476600,"loc":"SMA","par":"ff","val":15.5},{"timestamp":1777476600,"loc":"SMM","par":"ff","val":1.8},{"timestamp":1777476600,"loc":"SPF","par":"ff","val":19.8},{"timestamp":1777476600,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777476600,"loc":"STG","par":"ff","val":25.2},{"timestamp":1777476600,"loc":"STK","par":"ff","val":27.7},{"timestamp":1777476600,"loc":"TAE","par":"ff","val":15.1},{"timestamp":1777476600,"loc":"THU","par":"ff","val":7.6},{"timestamp":1777476600,"loc":"TIT","par":"ff","val":6.1},{"timestamp":1777476600,"loc":"ULR","par":"ff","val":16.9},{"timestamp":1777476600,"loc":"VAB","par":"ff","val":21.6},{"timestamp":1777476600,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777476600,"loc":"VEV","par":"ff","val":15.1},{"timestamp":1777476600,"loc":"VIO","par":"ff","val":0.4},{"timestamp":1777476600,"loc":"VIS","par":"ff","val":16.9},{"timestamp":1777476600,"loc":"VIT","par":"ff","val":16.9},{"timestamp":1777476600,"loc":"VLS","par":"ff","val":5.8},{"timestamp":1777476600,"loc":"WAE","par":"ff","val":6.8},{"timestamp":1777476600,"loc":"WFJ","par":"ff","val":22.7},{"timestamp":1777476600,"loc":"WYN","par":"ff","val":19.1},{"timestamp":1777476600,"loc":"ZER","par":"ff","val":14.8},{"timestamp":1777477200,"loc":"ABO","par":"ff","val":7.6},{"timestamp":1777477200,"loc":"AEG","par":"ff","val":13.7},{"timestamp":1777477200,"loc":"AIG","par":"ff","val":7.6},{"timestamp":1777477200,"loc":"ALT","par":"ff","val":1.4},{"timestamp":1777477200,"loc":"AND","par":"ff","val":8.6},{"timestamp":1777477200,"loc":"ANT","par":"ff","val":21.2},{"timestamp":1777477200,"loc":"ARH","par":"ff","val":18.4},{"timestamp":1777477200,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777477200,"loc":"ATT","par":"ff","val":10.1},{"timestamp":1777477200,"loc":"BAS","par":"ff","val":11.5},{"timestamp":1777477200,"loc":"BEH","par":"ff","val":15.1},{"timestamp":1777477200,"loc":"BER","par":"ff","val":18},{"timestamp":1777477200,"loc":"BEZ","par":"ff","val":13.7},{"timestamp":1777477200,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777477200,"loc":"BIE","par":"ff","val":15.8},{"timestamp":1777477200,"loc":"BIN","par":"ff","val":9.7},{"timestamp":1777477200,"loc":"BIV","par":"ff","val":15.5},{"timestamp":1777477200,"loc":"BIZ","par":"ff","val":21.2},{"timestamp":1777477200,"loc":"BOL","par":"ff","val":5.8},{"timestamp":1777477200,"loc":"BOU","par":"ff","val":18.7},{"timestamp":1777477200,"loc":"BRL","par":"ff","val":21.2},{"timestamp":1777477200,"loc":"BRZ","par":"ff","val":17.6},{"timestamp":1777477200,"loc":"BUF","par":"ff","val":10.8},{"timestamp":1777477200,"loc":"BUS","par":"ff","val":14.4},{"timestamp":1777477200,"loc":"CDF","par":"ff","val":19.1},{"timestamp":1777477200,"loc":"CDM","par":"ff","val":6.5},{"timestamp":1777477200,"loc":"CEV","par":"ff","val":2.9},{"timestamp":1777477200,"loc":"CGI","par":"ff","val":20.2},{"timestamp":1777477200,"loc":"CHA","par":"ff","val":37.1},{"timestamp":1777477200,"loc":"CHB","par":"ff","val":22.7},{"timestamp":1777477200,"loc":"CHD","par":"ff","val":6.8},{"timestamp":1777477200,"loc":"CHM","par":"ff","val":25.2},{"timestamp":1777477200,"loc":"CHU","par":"ff","val":8.3},{"timestamp":1777477200,"loc":"CHZ","par":"ff","val":10.4},{"timestamp":1777477200,"loc":"CIM","par":"ff","val":4.3},{"timestamp":1777477200,"loc":"CMA","par":"ff","val":30.2},{"timestamp":1777477200,"loc":"COM","par":"ff","val":6.5},{"timestamp":1777477200,"loc":"COV","par":"ff","val":18},{"timestamp":1777477200,"loc":"COY","par":"ff","val":24.5},{"timestamp":1777477200,"loc":"CRM","par":"ff","val":23.8},{"timestamp":1777477200,"loc":"DAV","par":"ff","val":10.1},{"timestamp":1777477200,"loc":"DEM","par":"ff","val":19.4},{"timestamp":1777477200,"loc":"DIA","par":"ff","val":1.8},{"timestamp":1777477200,"loc":"DIS","par":"ff","val":9.4},{"timestamp":1777477200,"loc":"DOL","par":"ff","val":20.9},{"timestamp":1777477200,"loc":"EBK","par":"ff","val":13},{"timestamp":1777477200,"loc":"EGH","par":"ff","val":2.5},{"timestamp":1777477200,"loc":"EGO","par":"ff","val":19.8},{"timestamp":1777477200,"loc":"EIN","par":"ff","val":11.2},{"timestamp":1777477200,"loc":"ELM","par":"ff","val":4.7},{"timestamp":1777477200,"loc":"ENG","par":"ff","val":5.8},{"timestamp":1777477200,"loc":"EVI","par":"ff","val":18},{"timestamp":1777477200,"loc":"EVO","par":"ff","val":0.7},{"timestamp":1777477200,"loc":"FAH","par":"ff","val":15.1},{"timestamp":1777477200,"loc":"FLU","par":"ff","val":7.9},{"timestamp":1777477200,"loc":"FRE","par":"ff","val":5},{"timestamp":1777477200,"loc":"FRU","par":"ff","val":5.4},{"timestamp":1777477200,"loc":"GEN","par":"ff","val":5.8},{"timestamp":1777477200,"loc":"GES","par":"ff","val":2.5},{"timestamp":1777477200,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777477200,"loc":"GLA","par":"ff","val":9.7},{"timestamp":1777477200,"loc":"GOE","par":"ff","val":15.1},{"timestamp":1777477200,"loc":"GOR","par":"ff","val":3.2},{"timestamp":1777477200,"loc":"GOS","par":"ff","val":6.5},{"timestamp":1777477200,"loc":"GRA","par":"ff","val":21.6},{"timestamp":1777477200,"loc":"GRE","par":"ff","val":22.3},{"timestamp":1777477200,"loc":"GRH","par":"ff","val":6.8},{"timestamp":1777477200,"loc":"GRO","par":"ff","val":2.2},{"timestamp":1777477200,"loc":"GSB","par":"ff","val":15.1},{"timestamp":1777477200,"loc":"GUE","par":"ff","val":13},{"timestamp":1777477200,"loc":"GUT","par":"ff","val":21.2},{"timestamp":1777477200,"loc":"GVE","par":"ff","val":19.8},{"timestamp":1777477200,"loc":"HAI","par":"ff","val":25.2},{"timestamp":1777477200,"loc":"HLL","par":"ff","val":22},{"timestamp":1777477200,"loc":"HOE","par":"ff","val":7.9},{"timestamp":1777477200,"loc":"INT","par":"ff","val":3.2},{"timestamp":1777477200,"loc":"JUN","par":"ff","val":13},{"timestamp":1777477200,"loc":"KLO","par":"ff","val":31},{"timestamp":1777477200,"loc":"KOP","par":"ff","val":15.8},{"timestamp":1777477200,"loc":"LAE","par":"ff","val":22.7},{"timestamp":1777477200,"loc":"LAG","par":"ff","val":13.7},{"timestamp":1777477200,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777477200,"loc":"LEI","par":"ff","val":17.6},{"timestamp":1777477200,"loc":"LUG","par":"ff","val":6.8},{"timestamp":1777477200,"loc":"LUZ","par":"ff","val":6.1},{"timestamp":1777477200,"loc":"MAG","par":"ff","val":4.7},{"timestamp":1777477200,"loc":"MAH","par":"ff","val":25.6},{"timestamp":1777477200,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777477200,"loc":"MAS","par":"ff","val":20.9},{"timestamp":1777477200,"loc":"MER","par":"ff","val":17.6},{"timestamp":1777477200,"loc":"MLS","par":"ff","val":11.2},{"timestamp":1777477200,"loc":"MOA","par":"ff","val":13},{"timestamp":1777477200,"loc":"MOB","par":"ff","val":10.1},{"timestamp":1777477200,"loc":"MOE","par":"ff","val":22.7},{"timestamp":1777477200,"loc":"MTE","par":"ff","val":6.5},{"timestamp":1777477200,"loc":"MTR","par":"ff","val":2.2},{"timestamp":1777477200,"loc":"MUB","par":"ff","val":15.1},{"timestamp":1777477200,"loc":"MVE","par":"ff","val":5.4},{"timestamp":1777477200,"loc":"NAP","par":"ff","val":9.7},{"timestamp":1777477200,"loc":"NAS","par":"ff","val":7.6},{"timestamp":1777477200,"loc":"NEU","par":"ff","val":20.5},{"timestamp":1777477200,"loc":"ORO","par":"ff","val":24.1},{"timestamp":1777477200,"loc":"OTL","par":"ff","val":2.2},{"timestamp":1777477200,"loc":"PAY","par":"ff","val":16.2},{"timestamp":1777477200,"loc":"PFA","par":"ff","val":18.7},{"timestamp":1777477200,"loc":"PIL","par":"ff","val":24.5},{"timestamp":1777477200,"loc":"PIO","par":"ff","val":6.8},{"timestamp":1777477200,"loc":"PLF","par":"ff","val":10.1},{"timestamp":1777477200,"loc":"PMA","par":"ff","val":11.9},{"timestamp":1777477200,"loc":"PRE","par":"ff","val":24.8},{"timestamp":1777477200,"loc":"PUY","par":"ff","val":12.2},{"timestamp":1777477200,"loc":"QUI","par":"ff","val":5.4},{"timestamp":1777477200,"loc":"RAG","par":"ff","val":5.4},{"timestamp":1777477200,"loc":"REH","par":"ff","val":13.7},{"timestamp":1777477200,"loc":"ROB","par":"ff","val":2.9},{"timestamp":1777477200,"loc":"ROE","par":"ff","val":3.6},{"timestamp":1777477200,"loc":"RUE","par":"ff","val":20.5},{"timestamp":1777477200,"loc":"SAE","par":"ff","val":14},{"timestamp":1777477200,"loc":"SAG","par":"ff","val":9.7},{"timestamp":1777477200,"loc":"SAM","par":"ff","val":24.1},{"timestamp":1777477200,"loc":"SBE","par":"ff","val":2.2},{"timestamp":1777477200,"loc":"SBO","par":"ff","val":6.5},{"timestamp":1777477200,"loc":"SCM","par":"ff","val":10.1},{"timestamp":1777477200,"loc":"SCU","par":"ff","val":5.8},{"timestamp":1777477200,"loc":"SHA","par":"ff","val":24.5},{"timestamp":1777477200,"loc":"SIA","par":"ff","val":7.6},{"timestamp":1777477200,"loc":"SIM","par":"ff","val":8.3},{"timestamp":1777477200,"loc":"SIO","par":"ff","val":8.3},{"timestamp":1777477200,"loc":"SMA","par":"ff","val":16.2},{"timestamp":1777477200,"loc":"SMM","par":"ff","val":3.2},{"timestamp":1777477200,"loc":"SPF","par":"ff","val":19.4},{"timestamp":1777477200,"loc":"SRS","par":"ff","val":1.4},{"timestamp":1777477200,"loc":"STG","par":"ff","val":23},{"timestamp":1777477200,"loc":"STK","par":"ff","val":26.3},{"timestamp":1777477200,"loc":"TAE","par":"ff","val":13.3},{"timestamp":1777477200,"loc":"THU","par":"ff","val":10.4},{"timestamp":1777477200,"loc":"TIT","par":"ff","val":6.1},{"timestamp":1777477200,"loc":"ULR","par":"ff","val":17.6},{"timestamp":1777477200,"loc":"VAB","par":"ff","val":23.4},{"timestamp":1777477200,"loc":"VAD","par":"ff","val":2.2},{"timestamp":1777477200,"loc":"VEV","par":"ff","val":14.8},{"timestamp":1777477200,"loc":"VIO","par":"ff","val":0},{"timestamp":1777477200,"loc":"VIS","par":"ff","val":14.8},{"timestamp":1777477200,"loc":"VIT","par":"ff","val":17.6},{"timestamp":1777477200,"loc":"VLS","par":"ff","val":7.2},{"timestamp":1777477200,"loc":"WAE","par":"ff","val":7.6},{"timestamp":1777477200,"loc":"WFJ","par":"ff","val":20.9},{"timestamp":1777477200,"loc":"WYN","par":"ff","val":19.4},{"timestamp":1777477200,"loc":"ZER","par":"ff","val":15.1},{"timestamp":1777477800,"loc":"ABO","par":"ff","val":8.3},{"timestamp":1777477800,"loc":"AEG","par":"ff","val":14},{"timestamp":1777477800,"loc":"AIG","par":"ff","val":9},{"timestamp":1777477800,"loc":"ALT","par":"ff","val":2.5},{"timestamp":1777477800,"loc":"AND","par":"ff","val":8.6},{"timestamp":1777477800,"loc":"ANT","par":"ff","val":18.4},{"timestamp":1777477800,"loc":"ARH","par":"ff","val":18},{"timestamp":1777477800,"loc":"ARO","par":"ff","val":4},{"timestamp":1777477800,"loc":"ATT","par":"ff","val":8.3},{"timestamp":1777477800,"loc":"BAS","par":"ff","val":14.8},{"timestamp":1777477800,"loc":"BEH","par":"ff","val":9.4},{"timestamp":1777477800,"loc":"BER","par":"ff","val":18.4},{"timestamp":1777477800,"loc":"BEZ","par":"ff","val":10.8},{"timestamp":1777477800,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777477800,"loc":"BIE","par":"ff","val":14},{"timestamp":1777477800,"loc":"BIN","par":"ff","val":9},{"timestamp":1777477800,"loc":"BIV","par":"ff","val":15.8},{"timestamp":1777477800,"loc":"BIZ","par":"ff","val":24.5},{"timestamp":1777477800,"loc":"BOL","par":"ff","val":8.3},{"timestamp":1777477800,"loc":"BOU","par":"ff","val":16.9},{"timestamp":1777477800,"loc":"BRL","par":"ff","val":24.1},{"timestamp":1777477800,"loc":"BRZ","par":"ff","val":19.4},{"timestamp":1777477800,"loc":"BUF","par":"ff","val":9.4},{"timestamp":1777477800,"loc":"BUS","par":"ff","val":14.4},{"timestamp":1777477800,"loc":"CDF","par":"ff","val":14.8},{"timestamp":1777477800,"loc":"CDM","par":"ff","val":4.7},{"timestamp":1777477800,"loc":"CEV","par":"ff","val":3.6},{"timestamp":1777477800,"loc":"CGI","par":"ff","val":22.7},{"timestamp":1777477800,"loc":"CHA","par":"ff","val":37.1},{"timestamp":1777477800,"loc":"CHB","par":"ff","val":24.5},{"timestamp":1777477800,"loc":"CHD","par":"ff","val":5.4},{"timestamp":1777477800,"loc":"CHM","par":"ff","val":26.6},{"timestamp":1777477800,"loc":"CHU","par":"ff","val":6.8},{"timestamp":1777477800,"loc":"CHZ","par":"ff","val":19.4},{"timestamp":1777477800,"loc":"CIM","par":"ff","val":5},{"timestamp":1777477800,"loc":"CMA","par":"ff","val":35.3},{"timestamp":1777477800,"loc":"COM","par":"ff","val":4.3},{"timestamp":1777477800,"loc":"COV","par":"ff","val":21.2},{"timestamp":1777477800,"loc":"COY","par":"ff","val":22.7},{"timestamp":1777477800,"loc":"CRM","par":"ff","val":21.6},{"timestamp":1777477800,"loc":"DAV","par":"ff","val":12.2},{"timestamp":1777477800,"loc":"DEM","par":"ff","val":23.8},{"timestamp":1777477800,"loc":"DIA","par":"ff","val":6.5},{"timestamp":1777477800,"loc":"DIS","par":"ff","val":11.5},{"timestamp":1777477800,"loc":"DOL","par":"ff","val":21.6},{"timestamp":1777477800,"loc":"EBK","par":"ff","val":12.2},{"timestamp":1777477800,"loc":"EGH","par":"ff","val":2.5},{"timestamp":1777477800,"loc":"EGO","par":"ff","val":25.2},{"timestamp":1777477800,"loc":"EIN","par":"ff","val":10.1},{"timestamp":1777477800,"loc":"ELM","par":"ff","val":4.7},{"timestamp":1777477800,"loc":"ENG","par":"ff","val":6.1},{"timestamp":1777477800,"loc":"EVI","par":"ff","val":16.9},{"timestamp":1777477800,"loc":"EVO","par":"ff","val":1.4},{"timestamp":1777477800,"loc":"FAH","par":"ff","val":17.3},{"timestamp":1777477800,"loc":"FLU","par":"ff","val":6.8},{"timestamp":1777477800,"loc":"FRE","par":"ff","val":9},{"timestamp":1777477800,"loc":"FRU","par":"ff","val":5.4},{"timestamp":1777477800,"loc":"GEN","par":"ff","val":1.8},{"timestamp":1777477800,"loc":"GES","par":"ff","val":2.9},{"timestamp":1777477800,"loc":"GIH","par":"ff","val":0.7},{"timestamp":1777477800,"loc":"GLA","par":"ff","val":10.8},{"timestamp":1777477800,"loc":"GOE","par":"ff","val":14.8},{"timestamp":1777477800,"loc":"GOR","par":"ff","val":2.2},{"timestamp":1777477800,"loc":"GOS","par":"ff","val":5.8},{"timestamp":1777477800,"loc":"GRA","par":"ff","val":26.6},{"timestamp":1777477800,"loc":"GRE","par":"ff","val":24.5},{"timestamp":1777477800,"loc":"GRH","par":"ff","val":12.2},{"timestamp":1777477800,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777477800,"loc":"GSB","par":"ff","val":22},{"timestamp":1777477800,"loc":"GUE","par":"ff","val":11.9},{"timestamp":1777477800,"loc":"GUT","par":"ff","val":18},{"timestamp":1777477800,"loc":"GVE","par":"ff","val":19.8},{"timestamp":1777477800,"loc":"HAI","par":"ff","val":22.7},{"timestamp":1777477800,"loc":"HLL","par":"ff","val":18.7},{"timestamp":1777477800,"loc":"HOE","par":"ff","val":9},{"timestamp":1777477800,"loc":"INT","par":"ff","val":2.2},{"timestamp":1777477800,"loc":"JUN","par":"ff","val":13.7},{"timestamp":1777477800,"loc":"KLO","par":"ff","val":30.2},{"timestamp":1777477800,"loc":"KOP","par":"ff","val":15.1},{"timestamp":1777477800,"loc":"LAE","par":"ff","val":23},{"timestamp":1777477800,"loc":"LAG","par":"ff","val":18},{"timestamp":1777477800,"loc":"LAT","par":"ff","val":3.6},{"timestamp":1777477800,"loc":"LEI","par":"ff","val":21.2},{"timestamp":1777477800,"loc":"LUG","par":"ff","val":5.4},{"timestamp":1777477800,"loc":"LUZ","par":"ff","val":6.8},{"timestamp":1777477800,"loc":"MAG","par":"ff","val":4},{"timestamp":1777477800,"loc":"MAH","par":"ff","val":24.8},{"timestamp":1777477800,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777477800,"loc":"MAS","par":"ff","val":19.4},{"timestamp":1777477800,"loc":"MER","par":"ff","val":10.8},{"timestamp":1777477800,"loc":"MOA","par":"ff","val":17.6},{"timestamp":1777477800,"loc":"MOB","par":"ff","val":10.1},{"timestamp":1777477800,"loc":"MOE","par":"ff","val":24.8},{"timestamp":1777477800,"loc":"MTE","par":"ff","val":3.6},{"timestamp":1777477800,"loc":"MTR","par":"ff","val":2.9},{"timestamp":1777477800,"loc":"MUB","par":"ff","val":17.3},{"timestamp":1777477800,"loc":"MVE","par":"ff","val":4.3},{"timestamp":1777477800,"loc":"NAP","par":"ff","val":13.3},{"timestamp":1777477800,"loc":"NAS","par":"ff","val":12.6},{"timestamp":1777477800,"loc":"NEU","par":"ff","val":28.4},{"timestamp":1777477800,"loc":"ORO","par":"ff","val":23},{"timestamp":1777477800,"loc":"OTL","par":"ff","val":2.9},{"timestamp":1777477800,"loc":"PAY","par":"ff","val":15.1},{"timestamp":1777477800,"loc":"PFA","par":"ff","val":21.2},{"timestamp":1777477800,"loc":"PIL","par":"ff","val":25.9},{"timestamp":1777477800,"loc":"PIO","par":"ff","val":5.4},{"timestamp":1777477800,"loc":"PLF","par":"ff","val":13.3},{"timestamp":1777477800,"loc":"PMA","par":"ff","val":10.8},{"timestamp":1777477800,"loc":"PRE","par":"ff","val":23.8},{"timestamp":1777477800,"loc":"PUY","par":"ff","val":12.2},{"timestamp":1777477800,"loc":"QUI","par":"ff","val":6.8},{"timestamp":1777477800,"loc":"RAG","par":"ff","val":6.5},{"timestamp":1777477800,"loc":"REH","par":"ff","val":14},{"timestamp":1777477800,"loc":"ROB","par":"ff","val":2.9},{"timestamp":1777477800,"loc":"ROE","par":"ff","val":2.5},{"timestamp":1777477800,"loc":"RUE","par":"ff","val":20.9},{"timestamp":1777477800,"loc":"SAE","par":"ff","val":7.9},{"timestamp":1777477800,"loc":"SAG","par":"ff","val":10.8},{"timestamp":1777477800,"loc":"SAM","par":"ff","val":24.5},{"timestamp":1777477800,"loc":"SBE","par":"ff","val":1.1},{"timestamp":1777477800,"loc":"SBO","par":"ff","val":5},{"timestamp":1777477800,"loc":"SCM","par":"ff","val":6.5},{"timestamp":1777477800,"loc":"SCU","par":"ff","val":6.1},{"timestamp":1777477800,"loc":"SHA","par":"ff","val":25.6},{"timestamp":1777477800,"loc":"SIA","par":"ff","val":21.6},{"timestamp":1777477800,"loc":"SIM","par":"ff","val":9.7},{"timestamp":1777477800,"loc":"SIO","par":"ff","val":9.7},{"timestamp":1777477800,"loc":"SMA","par":"ff","val":17.3},{"timestamp":1777477800,"loc":"SMM","par":"ff","val":3.2},{"timestamp":1777477800,"loc":"SPF","par":"ff","val":18.7},{"timestamp":1777477800,"loc":"SRS","par":"ff","val":1.4},{"timestamp":1777477800,"loc":"STG","par":"ff","val":22.3},{"timestamp":1777477800,"loc":"STK","par":"ff","val":25.6},{"timestamp":1777477800,"loc":"TAE","par":"ff","val":15.1},{"timestamp":1777477800,"loc":"THU","par":"ff","val":7.6},{"timestamp":1777477800,"loc":"TIT","par":"ff","val":7.6},{"timestamp":1777477800,"loc":"ULR","par":"ff","val":14.8},{"timestamp":1777477800,"loc":"VAB","par":"ff","val":24.1},{"timestamp":1777477800,"loc":"VAD","par":"ff","val":4},{"timestamp":1777477800,"loc":"VEV","par":"ff","val":15.8},{"timestamp":1777477800,"loc":"VIO","par":"ff","val":0.7},{"timestamp":1777477800,"loc":"VIS","par":"ff","val":13.7},{"timestamp":1777477800,"loc":"VIT","par":"ff","val":16.2},{"timestamp":1777477800,"loc":"VLS","par":"ff","val":7.9},{"timestamp":1777477800,"loc":"WAE","par":"ff","val":8.3},{"timestamp":1777477800,"loc":"WFJ","par":"ff","val":24.5},{"timestamp":1777477800,"loc":"WYN","par":"ff","val":17.3},{"timestamp":1777477800,"loc":"ZER","par":"ff","val":13.3},{"timestamp":1777478400,"loc":"ABO","par":"ff","val":8.6},{"timestamp":1777478400,"loc":"AEG","par":"ff","val":10.8},{"timestamp":1777478400,"loc":"AIG","par":"ff","val":9.7},{"timestamp":1777478400,"loc":"ALT","par":"ff","val":2.2},{"timestamp":1777478400,"loc":"AND","par":"ff","val":3.6},{"timestamp":1777478400,"loc":"ANT","par":"ff","val":15.1},{"timestamp":1777478400,"loc":"ARH","par":"ff","val":16.6},{"timestamp":1777478400,"loc":"ARO","par":"ff","val":3.6},{"timestamp":1777478400,"loc":"ATT","par":"ff","val":7.9},{"timestamp":1777478400,"loc":"BAS","par":"ff","val":13},{"timestamp":1777478400,"loc":"BEH","par":"ff","val":14},{"timestamp":1777478400,"loc":"BER","par":"ff","val":18.4},{"timestamp":1777478400,"loc":"BEZ","par":"ff","val":14},{"timestamp":1777478400,"loc":"BIA","par":"ff","val":3.2},{"timestamp":1777478400,"loc":"BIE","par":"ff","val":14.4},{"timestamp":1777478400,"loc":"BIN","par":"ff","val":7.6},{"timestamp":1777478400,"loc":"BIV","par":"ff","val":14.4},{"timestamp":1777478400,"loc":"BIZ","par":"ff","val":22.7},{"timestamp":1777478400,"loc":"BOL","par":"ff","val":12.2},{"timestamp":1777478400,"loc":"BOU","par":"ff","val":17.6},{"timestamp":1777478400,"loc":"BRL","par":"ff","val":22.3},{"timestamp":1777478400,"loc":"BRZ","par":"ff","val":23},{"timestamp":1777478400,"loc":"BUF","par":"ff","val":10.1},{"timestamp":1777478400,"loc":"BUS","par":"ff","val":12.2},{"timestamp":1777478400,"loc":"CDF","par":"ff","val":16.9},{"timestamp":1777478400,"loc":"CDM","par":"ff","val":11.2},{"timestamp":1777478400,"loc":"CEV","par":"ff","val":3.6},{"timestamp":1777478400,"loc":"CGI","par":"ff","val":23.8},{"timestamp":1777478400,"loc":"CHA","par":"ff","val":34.6},{"timestamp":1777478400,"loc":"CHB","par":"ff","val":24.1},{"timestamp":1777478400,"loc":"CHD","par":"ff","val":5},{"timestamp":1777478400,"loc":"CHM","par":"ff","val":26.3},{"timestamp":1777478400,"loc":"CHU","par":"ff","val":4.7},{"timestamp":1777478400,"loc":"CHZ","par":"ff","val":14},{"timestamp":1777478400,"loc":"CIM","par":"ff","val":4.7},{"timestamp":1777478400,"loc":"CMA","par":"ff","val":38.5},{"timestamp":1777478400,"loc":"COM","par":"ff","val":3.6},{"timestamp":1777478400,"loc":"COV","par":"ff","val":20.2},{"timestamp":1777478400,"loc":"COY","par":"ff","val":25.2},{"timestamp":1777478400,"loc":"CRM","par":"ff","val":19.1},{"timestamp":1777478400,"loc":"DAV","par":"ff","val":11.9},{"timestamp":1777478400,"loc":"DEM","par":"ff","val":24.8},{"timestamp":1777478400,"loc":"DIA","par":"ff","val":2.2},{"timestamp":1777478400,"loc":"DIS","par":"ff","val":9},{"timestamp":1777478400,"loc":"DOL","par":"ff","val":23},{"timestamp":1777478400,"loc":"EBK","par":"ff","val":14},{"timestamp":1777478400,"loc":"EGH","par":"ff","val":2.2},{"timestamp":1777478400,"loc":"EGO","par":"ff","val":19.4},{"timestamp":1777478400,"loc":"EIN","par":"ff","val":11.9},{"timestamp":1777478400,"loc":"ELM","par":"ff","val":6.8},{"timestamp":1777478400,"loc":"ENG","par":"ff","val":3.6},{"timestamp":1777478400,"loc":"EVI","par":"ff","val":14},{"timestamp":1777478400,"loc":"EVO","par":"ff","val":1.4},{"timestamp":1777478400,"loc":"FAH","par":"ff","val":16.2},{"timestamp":1777478400,"loc":"FLU","par":"ff","val":4.3},{"timestamp":1777478400,"loc":"FRE","par":"ff","val":6.8},{"timestamp":1777478400,"loc":"FRU","par":"ff","val":8.3},{"timestamp":1777478400,"loc":"GEN","par":"ff","val":3.6},{"timestamp":1777478400,"loc":"GES","par":"ff","val":2.5},{"timestamp":1777478400,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777478400,"loc":"GLA","par":"ff","val":10.1},{"timestamp":1777478400,"loc":"GOE","par":"ff","val":17.3},{"timestamp":1777478400,"loc":"GOR","par":"ff","val":2.5},{"timestamp":1777478400,"loc":"GOS","par":"ff","val":5},{"timestamp":1777478400,"loc":"GRA","par":"ff","val":26.3},{"timestamp":1777478400,"loc":"GRE","par":"ff","val":25.6},{"timestamp":1777478400,"loc":"GRH","par":"ff","val":15.8},{"timestamp":1777478400,"loc":"GRO","par":"ff","val":1.4},{"timestamp":1777478400,"loc":"GSB","par":"ff","val":19.4},{"timestamp":1777478400,"loc":"GUE","par":"ff","val":9.7},{"timestamp":1777478400,"loc":"GUT","par":"ff","val":17.6},{"timestamp":1777478400,"loc":"GVE","par":"ff","val":18.7},{"timestamp":1777478400,"loc":"HAI","par":"ff","val":24.1},{"timestamp":1777478400,"loc":"HLL","par":"ff","val":20.5},{"timestamp":1777478400,"loc":"HOE","par":"ff","val":15.1},{"timestamp":1777478400,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777478400,"loc":"JUN","par":"ff","val":14.8},{"timestamp":1777478400,"loc":"KLO","par":"ff","val":33.5},{"timestamp":1777478400,"loc":"KOP","par":"ff","val":17.6},{"timestamp":1777478400,"loc":"LAE","par":"ff","val":23},{"timestamp":1777478400,"loc":"LAG","par":"ff","val":10.4},{"timestamp":1777478400,"loc":"LAT","par":"ff","val":3.6},{"timestamp":1777478400,"loc":"LEI","par":"ff","val":20.2},{"timestamp":1777478400,"loc":"LUG","par":"ff","val":3.2},{"timestamp":1777478400,"loc":"LUZ","par":"ff","val":9},{"timestamp":1777478400,"loc":"MAG","par":"ff","val":4},{"timestamp":1777478400,"loc":"MAH","par":"ff","val":22.3},{"timestamp":1777478400,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777478400,"loc":"MAS","par":"ff","val":20.5},{"timestamp":1777478400,"loc":"MER","par":"ff","val":12.6},{"timestamp":1777478400,"loc":"MLS","par":"ff","val":12.6},{"timestamp":1777478400,"loc":"MOA","par":"ff","val":14},{"timestamp":1777478400,"loc":"MOB","par":"ff","val":13.3},{"timestamp":1777478400,"loc":"MOE","par":"ff","val":17.6},{"timestamp":1777478400,"loc":"MTE","par":"ff","val":5.4},{"timestamp":1777478400,"loc":"MTR","par":"ff","val":2.2},{"timestamp":1777478400,"loc":"MUB","par":"ff","val":14.8},{"timestamp":1777478400,"loc":"MVE","par":"ff","val":1.8},{"timestamp":1777478400,"loc":"NAP","par":"ff","val":10.8},{"timestamp":1777478400,"loc":"NAS","par":"ff","val":11.2},{"timestamp":1777478400,"loc":"NEU","par":"ff","val":23.8},{"timestamp":1777478400,"loc":"ORO","par":"ff","val":23},{"timestamp":1777478400,"loc":"OTL","par":"ff","val":2.5},{"timestamp":1777478400,"loc":"PAY","par":"ff","val":16.2},{"timestamp":1777478400,"loc":"PFA","par":"ff","val":25.6},{"timestamp":1777478400,"loc":"PIL","par":"ff","val":24.1},{"timestamp":1777478400,"loc":"PIO","par":"ff","val":5.8},{"timestamp":1777478400,"loc":"PLF","par":"ff","val":15.5},{"timestamp":1777478400,"loc":"PMA","par":"ff","val":13.3},{"timestamp":1777478400,"loc":"PRE","par":"ff","val":23},{"timestamp":1777478400,"loc":"PUY","par":"ff","val":13.3},{"timestamp":1777478400,"loc":"QUI","par":"ff","val":6.8},{"timestamp":1777478400,"loc":"RAG","par":"ff","val":5},{"timestamp":1777478400,"loc":"REH","par":"ff","val":16.9},{"timestamp":1777478400,"loc":"ROB","par":"ff","val":2.9},{"timestamp":1777478400,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777478400,"loc":"RUE","par":"ff","val":20.5},{"timestamp":1777478400,"loc":"SAE","par":"ff","val":9.7},{"timestamp":1777478400,"loc":"SAG","par":"ff","val":9.4},{"timestamp":1777478400,"loc":"SAM","par":"ff","val":26.3},{"timestamp":1777478400,"loc":"SBE","par":"ff","val":1.4},{"timestamp":1777478400,"loc":"SBO","par":"ff","val":5},{"timestamp":1777478400,"loc":"SCM","par":"ff","val":14.4},{"timestamp":1777478400,"loc":"SCU","par":"ff","val":6.1},{"timestamp":1777478400,"loc":"SHA","par":"ff","val":23},{"timestamp":1777478400,"loc":"SIA","par":"ff","val":14.8},{"timestamp":1777478400,"loc":"SIM","par":"ff","val":9},{"timestamp":1777478400,"loc":"SIO","par":"ff","val":4.7},{"timestamp":1777478400,"loc":"SMA","par":"ff","val":11.5},{"timestamp":1777478400,"loc":"SMM","par":"ff","val":5.8},{"timestamp":1777478400,"loc":"SPF","par":"ff","val":15.8},{"timestamp":1777478400,"loc":"SRS","par":"ff","val":3.6},{"timestamp":1777478400,"loc":"STG","par":"ff","val":16.9},{"timestamp":1777478400,"loc":"STK","par":"ff","val":24.1},{"timestamp":1777478400,"loc":"TAE","par":"ff","val":15.1},{"timestamp":1777478400,"loc":"THU","par":"ff","val":7.6},{"timestamp":1777478400,"loc":"TIT","par":"ff","val":7.9},{"timestamp":1777478400,"loc":"ULR","par":"ff","val":17.3},{"timestamp":1777478400,"loc":"VAB","par":"ff","val":24.1},{"timestamp":1777478400,"loc":"VAD","par":"ff","val":6.5},{"timestamp":1777478400,"loc":"VEV","par":"ff","val":15.5},{"timestamp":1777478400,"loc":"VIO","par":"ff","val":1.8},{"timestamp":1777478400,"loc":"VIS","par":"ff","val":16.9},{"timestamp":1777478400,"loc":"VIT","par":"ff","val":19.1},{"timestamp":1777478400,"loc":"VLS","par":"ff","val":5},{"timestamp":1777478400,"loc":"WAE","par":"ff","val":9},{"timestamp":1777478400,"loc":"WFJ","par":"ff","val":23},{"timestamp":1777478400,"loc":"WYN","par":"ff","val":22.3},{"timestamp":1777478400,"loc":"ZER","par":"ff","val":13},{"timestamp":1777479000,"loc":"ABO","par":"ff","val":5.8},{"timestamp":1777479000,"loc":"AEG","par":"ff","val":9},{"timestamp":1777479000,"loc":"AIG","par":"ff","val":9.7},{"timestamp":1777479000,"loc":"ALT","par":"ff","val":1.1},{"timestamp":1777479000,"loc":"AND","par":"ff","val":3.6},{"timestamp":1777479000,"loc":"ANT","par":"ff","val":18.7},{"timestamp":1777479000,"loc":"ARH","par":"ff","val":18.7},{"timestamp":1777479000,"loc":"ARO","par":"ff","val":3.6},{"timestamp":1777479000,"loc":"ATT","par":"ff","val":6.1},{"timestamp":1777479000,"loc":"BAS","par":"ff","val":14.4},{"timestamp":1777479000,"loc":"BEH","par":"ff","val":14.8},{"timestamp":1777479000,"loc":"BER","par":"ff","val":15.5},{"timestamp":1777479000,"loc":"BEZ","par":"ff","val":15.8},{"timestamp":1777479000,"loc":"BIA","par":"ff","val":2.5},{"timestamp":1777479000,"loc":"BIE","par":"ff","val":15.1},{"timestamp":1777479000,"loc":"BIN","par":"ff","val":9.7},{"timestamp":1777479000,"loc":"BIV","par":"ff","val":13},{"timestamp":1777479000,"loc":"BIZ","par":"ff","val":21.6},{"timestamp":1777479000,"loc":"BOL","par":"ff","val":15.1},{"timestamp":1777479000,"loc":"BOU","par":"ff","val":18.4},{"timestamp":1777479000,"loc":"BRL","par":"ff","val":25.2},{"timestamp":1777479000,"loc":"BRZ","par":"ff","val":19.4},{"timestamp":1777479000,"loc":"BUF","par":"ff","val":10.4},{"timestamp":1777479000,"loc":"BUS","par":"ff","val":12.6},{"timestamp":1777479000,"loc":"CDF","par":"ff","val":16.2},{"timestamp":1777479000,"loc":"CDM","par":"ff","val":12.6},{"timestamp":1777479000,"loc":"CEV","par":"ff","val":2.9},{"timestamp":1777479000,"loc":"CGI","par":"ff","val":21.6},{"timestamp":1777479000,"loc":"CHA","par":"ff","val":34.2},{"timestamp":1777479000,"loc":"CHB","par":"ff","val":23.4},{"timestamp":1777479000,"loc":"CHD","par":"ff","val":2.9},{"timestamp":1777479000,"loc":"CHM","par":"ff","val":26.3},{"timestamp":1777479000,"loc":"CHU","par":"ff","val":3.2},{"timestamp":1777479000,"loc":"CHZ","par":"ff","val":13.3},{"timestamp":1777479000,"loc":"CIM","par":"ff","val":3.2},{"timestamp":1777479000,"loc":"CMA","par":"ff","val":37.8},{"timestamp":1777479000,"loc":"COM","par":"ff","val":1.4},{"timestamp":1777479000,"loc":"COV","par":"ff","val":18},{"timestamp":1777479000,"loc":"COY","par":"ff","val":22.7},{"timestamp":1777479000,"loc":"CRM","par":"ff","val":19.8},{"timestamp":1777479000,"loc":"DAV","par":"ff","val":10.4},{"timestamp":1777479000,"loc":"DEM","par":"ff","val":25.2},{"timestamp":1777479000,"loc":"DIA","par":"ff","val":1.8},{"timestamp":1777479000,"loc":"DIS","par":"ff","val":7.2},{"timestamp":1777479000,"loc":"DOL","par":"ff","val":25.2},{"timestamp":1777479000,"loc":"EBK","par":"ff","val":11.9},{"timestamp":1777479000,"loc":"EGH","par":"ff","val":1.4},{"timestamp":1777479000,"loc":"EGO","par":"ff","val":28.4},{"timestamp":1777479000,"loc":"EIN","par":"ff","val":9.4},{"timestamp":1777479000,"loc":"ELM","par":"ff","val":9.4},{"timestamp":1777479000,"loc":"ENG","par":"ff","val":5.4},{"timestamp":1777479000,"loc":"EVI","par":"ff","val":14.4},{"timestamp":1777479000,"loc":"EVO","par":"ff","val":2.9},{"timestamp":1777479000,"loc":"FLU","par":"ff","val":6.1},{"timestamp":1777479000,"loc":"FRE","par":"ff","val":10.4},{"timestamp":1777479000,"loc":"FRU","par":"ff","val":11.2},{"timestamp":1777479000,"loc":"GEN","par":"ff","val":2.2},{"timestamp":1777479000,"loc":"GES","par":"ff","val":1.8},{"timestamp":1777479000,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777479000,"loc":"GLA","par":"ff","val":11.5},{"timestamp":1777479000,"loc":"GOE","par":"ff","val":16.6},{"timestamp":1777479000,"loc":"GOR","par":"ff","val":4.3},{"timestamp":1777479000,"loc":"GOS","par":"ff","val":4.3},{"timestamp":1777479000,"loc":"GRA","par":"ff","val":24.1},{"timestamp":1777479000,"loc":"GRE","par":"ff","val":28.1},{"timestamp":1777479000,"loc":"GRH","par":"ff","val":14.8},{"timestamp":1777479000,"loc":"GRO","par":"ff","val":0},{"timestamp":1777479000,"loc":"GSB","par":"ff","val":18.4},{"timestamp":1777479000,"loc":"GUE","par":"ff","val":10.1},{"timestamp":1777479000,"loc":"GUT","par":"ff","val":17.6},{"timestamp":1777479000,"loc":"GVE","par":"ff","val":23.4},{"timestamp":1777479000,"loc":"HAI","par":"ff","val":23.4},{"timestamp":1777479000,"loc":"HLL","par":"ff","val":20.5},{"timestamp":1777479000,"loc":"HOE","par":"ff","val":15.1},{"timestamp":1777479000,"loc":"INT","par":"ff","val":5.8},{"timestamp":1777479000,"loc":"JUN","par":"ff","val":13.7},{"timestamp":1777479000,"loc":"KLO","par":"ff","val":32.8},{"timestamp":1777479000,"loc":"KOP","par":"ff","val":18.4},{"timestamp":1777479000,"loc":"LAE","par":"ff","val":23.8},{"timestamp":1777479000,"loc":"LAG","par":"ff","val":13.7},{"timestamp":1777479000,"loc":"LAT","par":"ff","val":4},{"timestamp":1777479000,"loc":"LEI","par":"ff","val":24.8},{"timestamp":1777479000,"loc":"LUG","par":"ff","val":8.3},{"timestamp":1777479000,"loc":"LUZ","par":"ff","val":9},{"timestamp":1777479000,"loc":"MAG","par":"ff","val":3.6},{"timestamp":1777479000,"loc":"MAH","par":"ff","val":20.9},{"timestamp":1777479000,"loc":"MAR","par":"ff","val":4},{"timestamp":1777479000,"loc":"MAS","par":"ff","val":20.9},{"timestamp":1777479000,"loc":"MER","par":"ff","val":8.3},{"timestamp":1777479000,"loc":"MLS","par":"ff","val":15.5},{"timestamp":1777479000,"loc":"MOA","par":"ff","val":17.6},{"timestamp":1777479000,"loc":"MOB","par":"ff","val":9},{"timestamp":1777479000,"loc":"MOE","par":"ff","val":18},{"timestamp":1777479000,"loc":"MTE","par":"ff","val":4},{"timestamp":1777479000,"loc":"MTR","par":"ff","val":2.2},{"timestamp":1777479000,"loc":"MUB","par":"ff","val":19.4},{"timestamp":1777479000,"loc":"MVE","par":"ff","val":4},{"timestamp":1777479000,"loc":"NAP","par":"ff","val":8.3},{"timestamp":1777479000,"loc":"NAS","par":"ff","val":12.2},{"timestamp":1777479000,"loc":"NEU","par":"ff","val":24.8},{"timestamp":1777479000,"loc":"ORO","par":"ff","val":25.2},{"timestamp":1777479000,"loc":"OTL","par":"ff","val":3.6},{"timestamp":1777479000,"loc":"PAY","par":"ff","val":16.2},{"timestamp":1777479000,"loc":"PFA","par":"ff","val":22.7},{"timestamp":1777479000,"loc":"PIL","par":"ff","val":21.2},{"timestamp":1777479000,"loc":"PIO","par":"ff","val":5},{"timestamp":1777479000,"loc":"PLF","par":"ff","val":11.5},{"timestamp":1777479000,"loc":"PMA","par":"ff","val":13.3},{"timestamp":1777479000,"loc":"PRE","par":"ff","val":20.9},{"timestamp":1777479000,"loc":"PUY","par":"ff","val":14},{"timestamp":1777479000,"loc":"QUI","par":"ff","val":4.7},{"timestamp":1777479000,"loc":"RAG","par":"ff","val":4.7},{"timestamp":1777479000,"loc":"REH","par":"ff","val":16.9},{"timestamp":1777479000,"loc":"ROB","par":"ff","val":2.2},{"timestamp":1777479000,"loc":"ROE","par":"ff","val":0.4},{"timestamp":1777479000,"loc":"RUE","par":"ff","val":22.3},{"timestamp":1777479000,"loc":"SAE","par":"ff","val":10.4},{"timestamp":1777479000,"loc":"SAG","par":"ff","val":9.4},{"timestamp":1777479000,"loc":"SAM","par":"ff","val":29.2},{"timestamp":1777479000,"loc":"SBE","par":"ff","val":1.1},{"timestamp":1777479000,"loc":"SBO","par":"ff","val":7.2},{"timestamp":1777479000,"loc":"SCM","par":"ff","val":13.7},{"timestamp":1777479000,"loc":"SCU","par":"ff","val":6.8},{"timestamp":1777479000,"loc":"SHA","par":"ff","val":22},{"timestamp":1777479000,"loc":"SIA","par":"ff","val":14.4},{"timestamp":1777479000,"loc":"SIM","par":"ff","val":6.5},{"timestamp":1777479000,"loc":"SIO","par":"ff","val":5},{"timestamp":1777479000,"loc":"SMA","par":"ff","val":11.2},{"timestamp":1777479000,"loc":"SMM","par":"ff","val":7.9},{"timestamp":1777479000,"loc":"SPF","par":"ff","val":16.6},{"timestamp":1777479000,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777479000,"loc":"STG","par":"ff","val":21.2},{"timestamp":1777479000,"loc":"STK","par":"ff","val":27.4},{"timestamp":1777479000,"loc":"TAE","par":"ff","val":13.7},{"timestamp":1777479000,"loc":"THU","par":"ff","val":5.4},{"timestamp":1777479000,"loc":"TIT","par":"ff","val":7.6},{"timestamp":1777479000,"loc":"ULR","par":"ff","val":13.7},{"timestamp":1777479000,"loc":"VAB","par":"ff","val":23.4},{"timestamp":1777479000,"loc":"VAD","par":"ff","val":6.5},{"timestamp":1777479000,"loc":"VEV","par":"ff","val":13.7},{"timestamp":1777479000,"loc":"VIO","par":"ff","val":3.2},{"timestamp":1777479000,"loc":"VIS","par":"ff","val":13},{"timestamp":1777479000,"loc":"VIT","par":"ff","val":18.4},{"timestamp":1777479000,"loc":"VLS","par":"ff","val":3.2},{"timestamp":1777479000,"loc":"WAE","par":"ff","val":10.4},{"timestamp":1777479000,"loc":"WFJ","par":"ff","val":21.2},{"timestamp":1777479000,"loc":"WYN","par":"ff","val":22.3},{"timestamp":1777479000,"loc":"ZER","par":"ff","val":11.9},{"timestamp":1777479600,"loc":"ABO","par":"ff","val":6.8},{"timestamp":1777479600,"loc":"AEG","par":"ff","val":5},{"timestamp":1777479600,"loc":"AIG","par":"ff","val":5.8},{"timestamp":1777479600,"loc":"ALT","par":"ff","val":1.8},{"timestamp":1777479600,"loc":"AND","par":"ff","val":2.9},{"timestamp":1777479600,"loc":"ANT","par":"ff","val":14.8},{"timestamp":1777479600,"loc":"ARH","par":"ff","val":17.3},{"timestamp":1777479600,"loc":"ARO","par":"ff","val":4},{"timestamp":1777479600,"loc":"ATT","par":"ff","val":4},{"timestamp":1777479600,"loc":"BAS","par":"ff","val":15.8},{"timestamp":1777479600,"loc":"BEH","par":"ff","val":13.7},{"timestamp":1777479600,"loc":"BER","par":"ff","val":16.2},{"timestamp":1777479600,"loc":"BEZ","par":"ff","val":17.6},{"timestamp":1777479600,"loc":"BIA","par":"ff","val":2.5},{"timestamp":1777479600,"loc":"BIE","par":"ff","val":14},{"timestamp":1777479600,"loc":"BIN","par":"ff","val":5.8},{"timestamp":1777479600,"loc":"BIV","par":"ff","val":14.4},{"timestamp":1777479600,"loc":"BIZ","par":"ff","val":20.5},{"timestamp":1777479600,"loc":"BOL","par":"ff","val":11.2},{"timestamp":1777479600,"loc":"BOU","par":"ff","val":18},{"timestamp":1777479600,"loc":"BRL","par":"ff","val":23.8},{"timestamp":1777479600,"loc":"BRZ","par":"ff","val":20.5},{"timestamp":1777479600,"loc":"BUF","par":"ff","val":7.9},{"timestamp":1777479600,"loc":"BUS","par":"ff","val":15.1},{"timestamp":1777479600,"loc":"CDF","par":"ff","val":16.6},{"timestamp":1777479600,"loc":"CDM","par":"ff","val":10.8},{"timestamp":1777479600,"loc":"CEV","par":"ff","val":2.5},{"timestamp":1777479600,"loc":"CGI","par":"ff","val":23},{"timestamp":1777479600,"loc":"CHA","par":"ff","val":34.2},{"timestamp":1777479600,"loc":"CHB","par":"ff","val":23.4},{"timestamp":1777479600,"loc":"CHD","par":"ff","val":6.1},{"timestamp":1777479600,"loc":"CHM","par":"ff","val":23.8},{"timestamp":1777479600,"loc":"CHU","par":"ff","val":2.9},{"timestamp":1777479600,"loc":"CHZ","par":"ff","val":14.4},{"timestamp":1777479600,"loc":"CIM","par":"ff","val":3.6},{"timestamp":1777479600,"loc":"CMA","par":"ff","val":37.1},{"timestamp":1777479600,"loc":"COM","par":"ff","val":0.4},{"timestamp":1777479600,"loc":"COV","par":"ff","val":21.6},{"timestamp":1777479600,"loc":"COY","par":"ff","val":21.2},{"timestamp":1777479600,"loc":"CRM","par":"ff","val":18.7},{"timestamp":1777479600,"loc":"DAV","par":"ff","val":9.7},{"timestamp":1777479600,"loc":"DEM","par":"ff","val":20.9},{"timestamp":1777479600,"loc":"DIA","par":"ff","val":5.8},{"timestamp":1777479600,"loc":"DIS","par":"ff","val":8.6},{"timestamp":1777479600,"loc":"DOL","par":"ff","val":25.9},{"timestamp":1777479600,"loc":"EBK","par":"ff","val":11.5},{"timestamp":1777479600,"loc":"EGH","par":"ff","val":4.7},{"timestamp":1777479600,"loc":"EGO","par":"ff","val":25.9},{"timestamp":1777479600,"loc":"EIN","par":"ff","val":10.1},{"timestamp":1777479600,"loc":"ELM","par":"ff","val":6.8},{"timestamp":1777479600,"loc":"ENG","par":"ff","val":5},{"timestamp":1777479600,"loc":"EVI","par":"ff","val":13.3},{"timestamp":1777479600,"loc":"EVO","par":"ff","val":2.2},{"timestamp":1777479600,"loc":"FLU","par":"ff","val":4.7},{"timestamp":1777479600,"loc":"FRE","par":"ff","val":14.8},{"timestamp":1777479600,"loc":"FRU","par":"ff","val":15.8},{"timestamp":1777479600,"loc":"GEN","par":"ff","val":6.1},{"timestamp":1777479600,"loc":"GES","par":"ff","val":5},{"timestamp":1777479600,"loc":"GIH","par":"ff","val":0.7},{"timestamp":1777479600,"loc":"GLA","par":"ff","val":11.2},{"timestamp":1777479600,"loc":"GOE","par":"ff","val":15.1},{"timestamp":1777479600,"loc":"GOR","par":"ff","val":7.6},{"timestamp":1777479600,"loc":"GOS","par":"ff","val":5},{"timestamp":1777479600,"loc":"GRA","par":"ff","val":26.6},{"timestamp":1777479600,"loc":"GRE","par":"ff","val":27.7},{"timestamp":1777479600,"loc":"GRH","par":"ff","val":11.5},{"timestamp":1777479600,"loc":"GRO","par":"ff","val":0.4},{"timestamp":1777479600,"loc":"GSB","par":"ff","val":16.2},{"timestamp":1777479600,"loc":"GUE","par":"ff","val":9},{"timestamp":1777479600,"loc":"GUT","par":"ff","val":17.3},{"timestamp":1777479600,"loc":"GVE","par":"ff","val":21.2},{"timestamp":1777479600,"loc":"HAI","par":"ff","val":25.2},{"timestamp":1777479600,"loc":"HLL","par":"ff","val":20.9},{"timestamp":1777479600,"loc":"HOE","par":"ff","val":9.4},{"timestamp":1777479600,"loc":"INT","par":"ff","val":3.6},{"timestamp":1777479600,"loc":"JUN","par":"ff","val":17.6},{"timestamp":1777479600,"loc":"KLO","par":"ff","val":31.3},{"timestamp":1777479600,"loc":"KOP","par":"ff","val":18},{"timestamp":1777479600,"loc":"LAE","par":"ff","val":21.6},{"timestamp":1777479600,"loc":"LAG","par":"ff","val":12.6},{"timestamp":1777479600,"loc":"LAT","par":"ff","val":2.9},{"timestamp":1777479600,"loc":"LEI","par":"ff","val":18.7},{"timestamp":1777479600,"loc":"LUG","par":"ff","val":5.8},{"timestamp":1777479600,"loc":"LUZ","par":"ff","val":9.7},{"timestamp":1777479600,"loc":"MAG","par":"ff","val":4.7},{"timestamp":1777479600,"loc":"MAH","par":"ff","val":23},{"timestamp":1777479600,"loc":"MAR","par":"ff","val":3.6},{"timestamp":1777479600,"loc":"MAS","par":"ff","val":19.4},{"timestamp":1777479600,"loc":"MER","par":"ff","val":3.2},{"timestamp":1777479600,"loc":"MLS","par":"ff","val":13.7},{"timestamp":1777479600,"loc":"MOA","par":"ff","val":13.7},{"timestamp":1777479600,"loc":"MOB","par":"ff","val":11.2},{"timestamp":1777479600,"loc":"MOE","par":"ff","val":24.1},{"timestamp":1777479600,"loc":"MTE","par":"ff","val":3.6},{"timestamp":1777479600,"loc":"MTR","par":"ff","val":2.5},{"timestamp":1777479600,"loc":"MUB","par":"ff","val":16.2},{"timestamp":1777479600,"loc":"MVE","par":"ff","val":4.3},{"timestamp":1777479600,"loc":"NAP","par":"ff","val":9.4},{"timestamp":1777479600,"loc":"NAS","par":"ff","val":10.4},{"timestamp":1777479600,"loc":"NEU","par":"ff","val":27},{"timestamp":1777479600,"loc":"ORO","par":"ff","val":22.3},{"timestamp":1777479600,"loc":"OTL","par":"ff","val":3.6},{"timestamp":1777479600,"loc":"PAY","par":"ff","val":16.2},{"timestamp":1777479600,"loc":"PFA","par":"ff","val":24.5},{"timestamp":1777479600,"loc":"PIL","par":"ff","val":19.8},{"timestamp":1777479600,"loc":"PIO","par":"ff","val":2.5},{"timestamp":1777479600,"loc":"PLF","par":"ff","val":12.2},{"timestamp":1777479600,"loc":"PMA","par":"ff","val":18.4},{"timestamp":1777479600,"loc":"PRE","par":"ff","val":20.9},{"timestamp":1777479600,"loc":"PUY","par":"ff","val":12.6},{"timestamp":1777479600,"loc":"QUI","par":"ff","val":3.6},{"timestamp":1777479600,"loc":"RAG","par":"ff","val":3.6},{"timestamp":1777479600,"loc":"REH","par":"ff","val":21.6},{"timestamp":1777479600,"loc":"ROB","par":"ff","val":1.1},{"timestamp":1777479600,"loc":"ROE","par":"ff","val":1.4},{"timestamp":1777479600,"loc":"RUE","par":"ff","val":24.8},{"timestamp":1777479600,"loc":"SAE","par":"ff","val":9.4},{"timestamp":1777479600,"loc":"SAG","par":"ff","val":8.6},{"timestamp":1777479600,"loc":"SAM","par":"ff","val":26.6},{"timestamp":1777479600,"loc":"SBE","par":"ff","val":0.4},{"timestamp":1777479600,"loc":"SBO","par":"ff","val":4.7},{"timestamp":1777479600,"loc":"SCM","par":"ff","val":13.7},{"timestamp":1777479600,"loc":"SCU","par":"ff","val":6.5},{"timestamp":1777479600,"loc":"SHA","par":"ff","val":22},{"timestamp":1777479600,"loc":"SIA","par":"ff","val":20.2},{"timestamp":1777479600,"loc":"SIM","par":"ff","val":5.8},{"timestamp":1777479600,"loc":"SIO","par":"ff","val":3.2},{"timestamp":1777479600,"loc":"SMA","par":"ff","val":12.2},{"timestamp":1777479600,"loc":"SMM","par":"ff","val":9.4},{"timestamp":1777479600,"loc":"SPF","par":"ff","val":13.3},{"timestamp":1777479600,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777479600,"loc":"STG","par":"ff","val":22.3},{"timestamp":1777479600,"loc":"STK","par":"ff","val":26.3},{"timestamp":1777479600,"loc":"TAE","par":"ff","val":15.1},{"timestamp":1777479600,"loc":"THU","par":"ff","val":5.8},{"timestamp":1777479600,"loc":"TIT","par":"ff","val":2.9},{"timestamp":1777479600,"loc":"ULR","par":"ff","val":16.2},{"timestamp":1777479600,"loc":"VAB","par":"ff","val":25.6},{"timestamp":1777479600,"loc":"VAD","par":"ff","val":6.5},{"timestamp":1777479600,"loc":"VEV","par":"ff","val":15.8},{"timestamp":1777479600,"loc":"VIO","par":"ff","val":2.9},{"timestamp":1777479600,"loc":"VIS","par":"ff","val":11.2},{"timestamp":1777479600,"loc":"VIT","par":"ff","val":17.3},{"timestamp":1777479600,"loc":"VLS","par":"ff","val":6.1},{"timestamp":1777479600,"loc":"WAE","par":"ff","val":17.6},{"timestamp":1777479600,"loc":"WFJ","par":"ff","val":16.6},{"timestamp":1777479600,"loc":"WYN","par":"ff","val":19.8},{"timestamp":1777479600,"loc":"ZER","par":"ff","val":10.1},{"timestamp":1777480200,"loc":"ABO","par":"ff","val":9.4},{"timestamp":1777480200,"loc":"AEG","par":"ff","val":13},{"timestamp":1777480200,"loc":"AIG","par":"ff","val":2.9},{"timestamp":1777480200,"loc":"ALT","par":"ff","val":0.4},{"timestamp":1777480200,"loc":"AND","par":"ff","val":1.8},{"timestamp":1777480200,"loc":"ANT","par":"ff","val":13},{"timestamp":1777480200,"loc":"ARH","par":"ff","val":16.6},{"timestamp":1777480200,"loc":"ARO","par":"ff","val":5.4},{"timestamp":1777480200,"loc":"ATT","par":"ff","val":4.3},{"timestamp":1777480200,"loc":"BAS","par":"ff","val":13},{"timestamp":1777480200,"loc":"BEH","par":"ff","val":12.2},{"timestamp":1777480200,"loc":"BER","par":"ff","val":13},{"timestamp":1777480200,"loc":"BEZ","par":"ff","val":13.7},{"timestamp":1777480200,"loc":"BIA","par":"ff","val":3.2},{"timestamp":1777480200,"loc":"BIE","par":"ff","val":16.6},{"timestamp":1777480200,"loc":"BIN","par":"ff","val":4.7},{"timestamp":1777480200,"loc":"BIV","par":"ff","val":15.1},{"timestamp":1777480200,"loc":"BIZ","par":"ff","val":19.8},{"timestamp":1777480200,"loc":"BOL","par":"ff","val":12.6},{"timestamp":1777480200,"loc":"BOU","par":"ff","val":19.8},{"timestamp":1777480200,"loc":"BRL","par":"ff","val":25.6},{"timestamp":1777480200,"loc":"BRZ","par":"ff","val":19.1},{"timestamp":1777480200,"loc":"BUF","par":"ff","val":11.9},{"timestamp":1777480200,"loc":"BUS","par":"ff","val":14.4},{"timestamp":1777480200,"loc":"CDF","par":"ff","val":15.5},{"timestamp":1777480200,"loc":"CDM","par":"ff","val":11.5},{"timestamp":1777480200,"loc":"CEV","par":"ff","val":1.8},{"timestamp":1777480200,"loc":"CGI","par":"ff","val":20.9},{"timestamp":1777480200,"loc":"CHA","par":"ff","val":36.4},{"timestamp":1777480200,"loc":"CHB","par":"ff","val":24.8},{"timestamp":1777480200,"loc":"CHD","par":"ff","val":6.5},{"timestamp":1777480200,"loc":"CHM","par":"ff","val":23.8},{"timestamp":1777480200,"loc":"CHU","par":"ff","val":2.9},{"timestamp":1777480200,"loc":"CHZ","par":"ff","val":15.1},{"timestamp":1777480200,"loc":"CIM","par":"ff","val":4},{"timestamp":1777480200,"loc":"CMA","par":"ff","val":31.7},{"timestamp":1777480200,"loc":"COM","par":"ff","val":1.1},{"timestamp":1777480200,"loc":"COV","par":"ff","val":26.3},{"timestamp":1777480200,"loc":"COY","par":"ff","val":24.1},{"timestamp":1777480200,"loc":"CRM","par":"ff","val":16.2},{"timestamp":1777480200,"loc":"DAV","par":"ff","val":9},{"timestamp":1777480200,"loc":"DEM","par":"ff","val":21.2},{"timestamp":1777480200,"loc":"DIA","par":"ff","val":4.7},{"timestamp":1777480200,"loc":"DIS","par":"ff","val":6.5},{"timestamp":1777480200,"loc":"DOL","par":"ff","val":24.8},{"timestamp":1777480200,"loc":"EBK","par":"ff","val":11.9},{"timestamp":1777480200,"loc":"EGH","par":"ff","val":6.8},{"timestamp":1777480200,"loc":"EGO","par":"ff","val":23.4},{"timestamp":1777480200,"loc":"EIN","par":"ff","val":13.3},{"timestamp":1777480200,"loc":"ELM","par":"ff","val":4.7},{"timestamp":1777480200,"loc":"ENG","par":"ff","val":6.5},{"timestamp":1777480200,"loc":"EVI","par":"ff","val":13},{"timestamp":1777480200,"loc":"EVO","par":"ff","val":4.3},{"timestamp":1777480200,"loc":"FLU","par":"ff","val":4},{"timestamp":1777480200,"loc":"FRE","par":"ff","val":16.9},{"timestamp":1777480200,"loc":"FRU","par":"ff","val":14},{"timestamp":1777480200,"loc":"GEN","par":"ff","val":4.3},{"timestamp":1777480200,"loc":"GES","par":"ff","val":3.6},{"timestamp":1777480200,"loc":"GIH","par":"ff","val":0.7},{"timestamp":1777480200,"loc":"GLA","par":"ff","val":11.9},{"timestamp":1777480200,"loc":"GOE","par":"ff","val":17.3},{"timestamp":1777480200,"loc":"GOR","par":"ff","val":10.4},{"timestamp":1777480200,"loc":"GOS","par":"ff","val":6.1},{"timestamp":1777480200,"loc":"GRA","par":"ff","val":28.1},{"timestamp":1777480200,"loc":"GRE","par":"ff","val":26.3},{"timestamp":1777480200,"loc":"GRH","par":"ff","val":13},{"timestamp":1777480200,"loc":"GRO","par":"ff","val":2.2},{"timestamp":1777480200,"loc":"GSB","par":"ff","val":14.4},{"timestamp":1777480200,"loc":"GUE","par":"ff","val":9},{"timestamp":1777480200,"loc":"GUT","par":"ff","val":17.3},{"timestamp":1777480200,"loc":"GVE","par":"ff","val":19.8},{"timestamp":1777480200,"loc":"HAI","par":"ff","val":23.4},{"timestamp":1777480200,"loc":"HLL","par":"ff","val":20.2},{"timestamp":1777480200,"loc":"HOE","par":"ff","val":7.6},{"timestamp":1777480200,"loc":"INT","par":"ff","val":1.8},{"timestamp":1777480200,"loc":"JUN","par":"ff","val":16.6},{"timestamp":1777480200,"loc":"KLO","par":"ff","val":32.8},{"timestamp":1777480200,"loc":"KOP","par":"ff","val":14.4},{"timestamp":1777480200,"loc":"LAE","par":"ff","val":22.7},{"timestamp":1777480200,"loc":"LAG","par":"ff","val":13.7},{"timestamp":1777480200,"loc":"LAT","par":"ff","val":1.1},{"timestamp":1777480200,"loc":"LEI","par":"ff","val":19.4},{"timestamp":1777480200,"loc":"LUG","par":"ff","val":4.3},{"timestamp":1777480200,"loc":"LUZ","par":"ff","val":9},{"timestamp":1777480200,"loc":"MAG","par":"ff","val":5},{"timestamp":1777480200,"loc":"MAH","par":"ff","val":21.6},{"timestamp":1777480200,"loc":"MAR","par":"ff","val":2.9},{"timestamp":1777480200,"loc":"MAS","par":"ff","val":20.9},{"timestamp":1777480200,"loc":"MER","par":"ff","val":2.9},{"timestamp":1777480200,"loc":"MLS","par":"ff","val":13},{"timestamp":1777480200,"loc":"MOA","par":"ff","val":15.8},{"timestamp":1777480200,"loc":"MOB","par":"ff","val":13},{"timestamp":1777480200,"loc":"MOE","par":"ff","val":20.2},{"timestamp":1777480200,"loc":"MTE","par":"ff","val":3.2},{"timestamp":1777480200,"loc":"MTR","par":"ff","val":2.9},{"timestamp":1777480200,"loc":"MUB","par":"ff","val":14},{"timestamp":1777480200,"loc":"MVE","par":"ff","val":5.8},{"timestamp":1777480200,"loc":"NAP","par":"ff","val":7.6},{"timestamp":1777480200,"loc":"NAS","par":"ff","val":8.3},{"timestamp":1777480200,"loc":"NEU","par":"ff","val":20.5},{"timestamp":1777480200,"loc":"ORO","par":"ff","val":23.4},{"timestamp":1777480200,"loc":"OTL","par":"ff","val":4.3},{"timestamp":1777480200,"loc":"PAY","par":"ff","val":17.6},{"timestamp":1777480200,"loc":"PFA","par":"ff","val":24.1},{"timestamp":1777480200,"loc":"PIL","par":"ff","val":22},{"timestamp":1777480200,"loc":"PIO","par":"ff","val":2.9},{"timestamp":1777480200,"loc":"PLF","par":"ff","val":11.5},{"timestamp":1777480200,"loc":"PMA","par":"ff","val":19.8},{"timestamp":1777480200,"loc":"PRE","par":"ff","val":21.6},{"timestamp":1777480200,"loc":"PUY","par":"ff","val":14.4},{"timestamp":1777480200,"loc":"QUI","par":"ff","val":0.7},{"timestamp":1777480200,"loc":"RAG","par":"ff","val":1.8},{"timestamp":1777480200,"loc":"REH","par":"ff","val":18.7},{"timestamp":1777480200,"loc":"ROB","par":"ff","val":0},{"timestamp":1777480200,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777480200,"loc":"RUE","par":"ff","val":21.6},{"timestamp":1777480200,"loc":"SAE","par":"ff","val":13.7},{"timestamp":1777480200,"loc":"SAG","par":"ff","val":7.2},{"timestamp":1777480200,"loc":"SAM","par":"ff","val":20.2},{"timestamp":1777480200,"loc":"SBE","par":"ff","val":1.4},{"timestamp":1777480200,"loc":"SBO","par":"ff","val":4.3},{"timestamp":1777480200,"loc":"SCM","par":"ff","val":16.2},{"timestamp":1777480200,"loc":"SCU","par":"ff","val":2.2},{"timestamp":1777480200,"loc":"SHA","par":"ff","val":22.3},{"timestamp":1777480200,"loc":"SIA","par":"ff","val":22.3},{"timestamp":1777480200,"loc":"SIM","par":"ff","val":2.5},{"timestamp":1777480200,"loc":"SIO","par":"ff","val":2.9},{"timestamp":1777480200,"loc":"SMA","par":"ff","val":14.8},{"timestamp":1777480200,"loc":"SMM","par":"ff","val":8.6},{"timestamp":1777480200,"loc":"SPF","par":"ff","val":18.4},{"timestamp":1777480200,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777480200,"loc":"STG","par":"ff","val":21.6},{"timestamp":1777480200,"loc":"STK","par":"ff","val":20.5},{"timestamp":1777480200,"loc":"TAE","par":"ff","val":14},{"timestamp":1777480200,"loc":"THU","par":"ff","val":5.8},{"timestamp":1777480200,"loc":"TIT","par":"ff","val":8.6},{"timestamp":1777480200,"loc":"ULR","par":"ff","val":18.7},{"timestamp":1777480200,"loc":"VAB","par":"ff","val":25.9},{"timestamp":1777480200,"loc":"VAD","par":"ff","val":3.2},{"timestamp":1777480200,"loc":"VEV","par":"ff","val":15.8},{"timestamp":1777480200,"loc":"VIO","par":"ff","val":4.7},{"timestamp":1777480200,"loc":"VIS","par":"ff","val":9.4},{"timestamp":1777480200,"loc":"VIT","par":"ff","val":18.4},{"timestamp":1777480200,"loc":"VLS","par":"ff","val":6.1},{"timestamp":1777480200,"loc":"WAE","par":"ff","val":21.6},{"timestamp":1777480200,"loc":"WFJ","par":"ff","val":16.6},{"timestamp":1777480200,"loc":"WYN","par":"ff","val":25.2},{"timestamp":1777480200,"loc":"ZER","par":"ff","val":12.6},{"timestamp":1777480800,"loc":"ABO","par":"ff","val":9.4},{"timestamp":1777480800,"loc":"AEG","par":"ff","val":6.1},{"timestamp":1777480800,"loc":"AIG","par":"ff","val":2.5},{"timestamp":1777480800,"loc":"ALT","par":"ff","val":0.7},{"timestamp":1777480800,"loc":"AND","par":"ff","val":2.2},{"timestamp":1777480800,"loc":"ANT","par":"ff","val":11.5},{"timestamp":1777480800,"loc":"ARH","par":"ff","val":16.2},{"timestamp":1777480800,"loc":"ARO","par":"ff","val":2.5},{"timestamp":1777480800,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777480800,"loc":"BAS","par":"ff","val":15.1},{"timestamp":1777480800,"loc":"BEH","par":"ff","val":16.2},{"timestamp":1777480800,"loc":"BER","par":"ff","val":18},{"timestamp":1777480800,"loc":"BEZ","par":"ff","val":11.2},{"timestamp":1777480800,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777480800,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777480800,"loc":"BIN","par":"ff","val":9},{"timestamp":1777480800,"loc":"BIV","par":"ff","val":14.4},{"timestamp":1777480800,"loc":"BIZ","par":"ff","val":19.1},{"timestamp":1777480800,"loc":"BOL","par":"ff","val":13.7},{"timestamp":1777480800,"loc":"BOU","par":"ff","val":21.6},{"timestamp":1777480800,"loc":"BRL","par":"ff","val":22.7},{"timestamp":1777480800,"loc":"BRZ","par":"ff","val":20.9},{"timestamp":1777480800,"loc":"BUF","par":"ff","val":5.8},{"timestamp":1777480800,"loc":"BUS","par":"ff","val":13.7},{"timestamp":1777480800,"loc":"CDF","par":"ff","val":16.6},{"timestamp":1777480800,"loc":"CDM","par":"ff","val":11.5},{"timestamp":1777480800,"loc":"CEV","par":"ff","val":1.4},{"timestamp":1777480800,"loc":"CGI","par":"ff","val":20.5},{"timestamp":1777480800,"loc":"CHA","par":"ff","val":35.3},{"timestamp":1777480800,"loc":"CHB","par":"ff","val":26.3},{"timestamp":1777480800,"loc":"CHD","par":"ff","val":4},{"timestamp":1777480800,"loc":"CHM","par":"ff","val":22.7},{"timestamp":1777480800,"loc":"CHU","par":"ff","val":2.9},{"timestamp":1777480800,"loc":"CHZ","par":"ff","val":21.2},{"timestamp":1777480800,"loc":"CIM","par":"ff","val":5.8},{"timestamp":1777480800,"loc":"CMA","par":"ff","val":31.7},{"timestamp":1777480800,"loc":"COM","par":"ff","val":2.2},{"timestamp":1777480800,"loc":"COV","par":"ff","val":24.1},{"timestamp":1777480800,"loc":"COY","par":"ff","val":21.2},{"timestamp":1777480800,"loc":"CRM","par":"ff","val":16.2},{"timestamp":1777480800,"loc":"DAV","par":"ff","val":10.8},{"timestamp":1777480800,"loc":"DEM","par":"ff","val":23.4},{"timestamp":1777480800,"loc":"DIA","par":"ff","val":4.7},{"timestamp":1777480800,"loc":"DIS","par":"ff","val":5.4},{"timestamp":1777480800,"loc":"DOL","par":"ff","val":23},{"timestamp":1777480800,"loc":"EBK","par":"ff","val":5.8},{"timestamp":1777480800,"loc":"EGH","par":"ff","val":9.7},{"timestamp":1777480800,"loc":"EGO","par":"ff","val":25.9},{"timestamp":1777480800,"loc":"EIN","par":"ff","val":14.8},{"timestamp":1777480800,"loc":"ELM","par":"ff","val":5},{"timestamp":1777480800,"loc":"ENG","par":"ff","val":7.6},{"timestamp":1777480800,"loc":"EVI","par":"ff","val":10.8},{"timestamp":1777480800,"loc":"EVO","par":"ff","val":2.2},{"timestamp":1777480800,"loc":"FLU","par":"ff","val":5},{"timestamp":1777480800,"loc":"FRE","par":"ff","val":9},{"timestamp":1777480800,"loc":"FRU","par":"ff","val":13.7},{"timestamp":1777480800,"loc":"GEN","par":"ff","val":3.2},{"timestamp":1777480800,"loc":"GES","par":"ff","val":3.2},{"timestamp":1777480800,"loc":"GIH","par":"ff","val":0.4},{"timestamp":1777480800,"loc":"GLA","par":"ff","val":11.9},{"timestamp":1777480800,"loc":"GOE","par":"ff","val":16.6},{"timestamp":1777480800,"loc":"GOR","par":"ff","val":15.8},{"timestamp":1777480800,"loc":"GOS","par":"ff","val":6.5},{"timestamp":1777480800,"loc":"GRA","par":"ff","val":20.5},{"timestamp":1777480800,"loc":"GRE","par":"ff","val":28.1},{"timestamp":1777480800,"loc":"GRH","par":"ff","val":14.4},{"timestamp":1777480800,"loc":"GRO","par":"ff","val":2.2},{"timestamp":1777480800,"loc":"GSB","par":"ff","val":14.4},{"timestamp":1777480800,"loc":"GUE","par":"ff","val":9},{"timestamp":1777480800,"loc":"GUT","par":"ff","val":17.6},{"timestamp":1777480800,"loc":"GVE","par":"ff","val":19.1},{"timestamp":1777480800,"loc":"HAI","par":"ff","val":26.6},{"timestamp":1777480800,"loc":"HLL","par":"ff","val":22.7},{"timestamp":1777480800,"loc":"HOE","par":"ff","val":7.9},{"timestamp":1777480800,"loc":"INT","par":"ff","val":1.8},{"timestamp":1777480800,"loc":"JUN","par":"ff","val":15.5},{"timestamp":1777480800,"loc":"KLO","par":"ff","val":29.5},{"timestamp":1777480800,"loc":"KOP","par":"ff","val":18.4},{"timestamp":1777480800,"loc":"LAE","par":"ff","val":23.4},{"timestamp":1777480800,"loc":"LAG","par":"ff","val":10.8},{"timestamp":1777480800,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777480800,"loc":"LEI","par":"ff","val":17.6},{"timestamp":1777480800,"loc":"LUG","par":"ff","val":6.5},{"timestamp":1777480800,"loc":"LUZ","par":"ff","val":9.4},{"timestamp":1777480800,"loc":"MAG","par":"ff","val":3.6},{"timestamp":1777480800,"loc":"MAH","par":"ff","val":16.6},{"timestamp":1777480800,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777480800,"loc":"MAS","par":"ff","val":19.4},{"timestamp":1777480800,"loc":"MER","par":"ff","val":2.2},{"timestamp":1777480800,"loc":"MLS","par":"ff","val":11.5},{"timestamp":1777480800,"loc":"MOA","par":"ff","val":15.8},{"timestamp":1777480800,"loc":"MOB","par":"ff","val":12.2},{"timestamp":1777480800,"loc":"MOE","par":"ff","val":18},{"timestamp":1777480800,"loc":"MTE","par":"ff","val":3.6},{"timestamp":1777480800,"loc":"MTR","par":"ff","val":3.2},{"timestamp":1777480800,"loc":"MUB","par":"ff","val":12.6},{"timestamp":1777480800,"loc":"MVE","par":"ff","val":5},{"timestamp":1777480800,"loc":"NAP","par":"ff","val":8.3},{"timestamp":1777480800,"loc":"NAS","par":"ff","val":3.2},{"timestamp":1777480800,"loc":"NEU","par":"ff","val":22.7},{"timestamp":1777480800,"loc":"ORO","par":"ff","val":22},{"timestamp":1777480800,"loc":"OTL","par":"ff","val":5},{"timestamp":1777480800,"loc":"PAY","par":"ff","val":19.8},{"timestamp":1777480800,"loc":"PFA","par":"ff","val":28.4},{"timestamp":1777480800,"loc":"PIL","par":"ff","val":23.8},{"timestamp":1777480800,"loc":"PIO","par":"ff","val":4.3},{"timestamp":1777480800,"loc":"PLF","par":"ff","val":14.4},{"timestamp":1777480800,"loc":"PMA","par":"ff","val":17.6},{"timestamp":1777480800,"loc":"PRE","par":"ff","val":18.7},{"timestamp":1777480800,"loc":"PUY","par":"ff","val":12.2},{"timestamp":1777480800,"loc":"QUI","par":"ff","val":6.5},{"timestamp":1777480800,"loc":"RAG","par":"ff","val":1.8},{"timestamp":1777480800,"loc":"REH","par":"ff","val":18.4},{"timestamp":1777480800,"loc":"ROB","par":"ff","val":1.1},{"timestamp":1777480800,"loc":"ROE","par":"ff","val":1.4},{"timestamp":1777480800,"loc":"RUE","par":"ff","val":22},{"timestamp":1777480800,"loc":"SAE","par":"ff","val":15.5},{"timestamp":1777480800,"loc":"SAG","par":"ff","val":7.6},{"timestamp":1777480800,"loc":"SAM","par":"ff","val":19.1},{"timestamp":1777480800,"loc":"SBE","par":"ff","val":1.1},{"timestamp":1777480800,"loc":"SBO","par":"ff","val":6.1},{"timestamp":1777480800,"loc":"SCM","par":"ff","val":15.1},{"timestamp":1777480800,"loc":"SCU","par":"ff","val":3.6},{"timestamp":1777480800,"loc":"SHA","par":"ff","val":20.9},{"timestamp":1777480800,"loc":"SIA","par":"ff","val":23.4},{"timestamp":1777480800,"loc":"SIM","par":"ff","val":3.2},{"timestamp":1777480800,"loc":"SIO","par":"ff","val":2.5},{"timestamp":1777480800,"loc":"SMA","par":"ff","val":14.4},{"timestamp":1777480800,"loc":"SMM","par":"ff","val":7.2},{"timestamp":1777480800,"loc":"SPF","par":"ff","val":16.2},{"timestamp":1777480800,"loc":"SRS","par":"ff","val":3.2},{"timestamp":1777480800,"loc":"STG","par":"ff","val":19.4},{"timestamp":1777480800,"loc":"STK","par":"ff","val":21.2},{"timestamp":1777480800,"loc":"TAE","par":"ff","val":13},{"timestamp":1777480800,"loc":"THU","par":"ff","val":6.1},{"timestamp":1777480800,"loc":"TIT","par":"ff","val":9},{"timestamp":1777480800,"loc":"ULR","par":"ff","val":14},{"timestamp":1777480800,"loc":"VAB","par":"ff","val":24.1},{"timestamp":1777480800,"loc":"VAD","par":"ff","val":2.5},{"timestamp":1777480800,"loc":"VEV","par":"ff","val":18.7},{"timestamp":1777480800,"loc":"VIO","par":"ff","val":4.3},{"timestamp":1777480800,"loc":"VIS","par":"ff","val":5},{"timestamp":1777480800,"loc":"VIT","par":"ff","val":14.4},{"timestamp":1777480800,"loc":"VLS","par":"ff","val":6.1},{"timestamp":1777480800,"loc":"WAE","par":"ff","val":25.6},{"timestamp":1777480800,"loc":"WFJ","par":"ff","val":16.9},{"timestamp":1777480800,"loc":"WYN","par":"ff","val":21.2},{"timestamp":1777480800,"loc":"ZER","par":"ff","val":8.6},{"timestamp":1777481400,"loc":"ABO","par":"ff","val":9.4},{"timestamp":1777481400,"loc":"AEG","par":"ff","val":6.8},{"timestamp":1777481400,"loc":"AIG","par":"ff","val":2.5},{"timestamp":1777481400,"loc":"ALT","par":"ff","val":0.7},{"timestamp":1777481400,"loc":"AND","par":"ff","val":3.6},{"timestamp":1777481400,"loc":"ANT","par":"ff","val":11.5},{"timestamp":1777481400,"loc":"ARH","par":"ff","val":15.1},{"timestamp":1777481400,"loc":"ARO","par":"ff","val":1.8},{"timestamp":1777481400,"loc":"ATT","par":"ff","val":5.8},{"timestamp":1777481400,"loc":"BAS","par":"ff","val":16.6},{"timestamp":1777481400,"loc":"BEH","par":"ff","val":24.5},{"timestamp":1777481400,"loc":"BER","par":"ff","val":18},{"timestamp":1777481400,"loc":"BEZ","par":"ff","val":10.1},{"timestamp":1777481400,"loc":"BIA","par":"ff","val":4},{"timestamp":1777481400,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777481400,"loc":"BIN","par":"ff","val":10.8},{"timestamp":1777481400,"loc":"BIV","par":"ff","val":13},{"timestamp":1777481400,"loc":"BIZ","par":"ff","val":17.6},{"timestamp":1777481400,"loc":"BOL","par":"ff","val":15.1},{"timestamp":1777481400,"loc":"BOU","par":"ff","val":20.9},{"timestamp":1777481400,"loc":"BRL","par":"ff","val":24.5},{"timestamp":1777481400,"loc":"BRZ","par":"ff","val":22},{"timestamp":1777481400,"loc":"BUF","par":"ff","val":4.3},{"timestamp":1777481400,"loc":"BUS","par":"ff","val":14},{"timestamp":1777481400,"loc":"CDF","par":"ff","val":18.4},{"timestamp":1777481400,"loc":"CDM","par":"ff","val":10.1},{"timestamp":1777481400,"loc":"CEV","par":"ff","val":2.2},{"timestamp":1777481400,"loc":"CGI","par":"ff","val":16.9},{"timestamp":1777481400,"loc":"CHA","par":"ff","val":35.3},{"timestamp":1777481400,"loc":"CHB","par":"ff","val":28.1},{"timestamp":1777481400,"loc":"CHD","par":"ff","val":6.8},{"timestamp":1777481400,"loc":"CHM","par":"ff","val":23.8},{"timestamp":1777481400,"loc":"CHU","par":"ff","val":3.6},{"timestamp":1777481400,"loc":"CHZ","par":"ff","val":16.9},{"timestamp":1777481400,"loc":"CIM","par":"ff","val":6.1},{"timestamp":1777481400,"loc":"CMA","par":"ff","val":32},{"timestamp":1777481400,"loc":"COM","par":"ff","val":2.5},{"timestamp":1777481400,"loc":"COV","par":"ff","val":19.8},{"timestamp":1777481400,"loc":"COY","par":"ff","val":19.4},{"timestamp":1777481400,"loc":"CRM","par":"ff","val":15.5},{"timestamp":1777481400,"loc":"DAV","par":"ff","val":11.2},{"timestamp":1777481400,"loc":"DEM","par":"ff","val":24.1},{"timestamp":1777481400,"loc":"DIA","par":"ff","val":2.9},{"timestamp":1777481400,"loc":"DIS","par":"ff","val":4},{"timestamp":1777481400,"loc":"DOL","par":"ff","val":27},{"timestamp":1777481400,"loc":"EBK","par":"ff","val":9},{"timestamp":1777481400,"loc":"EGH","par":"ff","val":6.5},{"timestamp":1777481400,"loc":"EGO","par":"ff","val":24.5},{"timestamp":1777481400,"loc":"EIN","par":"ff","val":15.5},{"timestamp":1777481400,"loc":"ELM","par":"ff","val":3.2},{"timestamp":1777481400,"loc":"ENG","par":"ff","val":8.6},{"timestamp":1777481400,"loc":"EVI","par":"ff","val":8.6},{"timestamp":1777481400,"loc":"EVO","par":"ff","val":5.4},{"timestamp":1777481400,"loc":"FLU","par":"ff","val":4.3},{"timestamp":1777481400,"loc":"FRE","par":"ff","val":11.2},{"timestamp":1777481400,"loc":"FRU","par":"ff","val":12.6},{"timestamp":1777481400,"loc":"GEN","par":"ff","val":3.6},{"timestamp":1777481400,"loc":"GES","par":"ff","val":3.6},{"timestamp":1777481400,"loc":"GIH","par":"ff","val":0.7},{"timestamp":1777481400,"loc":"GLA","par":"ff","val":11.2},{"timestamp":1777481400,"loc":"GOE","par":"ff","val":14},{"timestamp":1777481400,"loc":"GOR","par":"ff","val":15.1},{"timestamp":1777481400,"loc":"GOS","par":"ff","val":3.6},{"timestamp":1777481400,"loc":"GRA","par":"ff","val":21.6},{"timestamp":1777481400,"loc":"GRE","par":"ff","val":31},{"timestamp":1777481400,"loc":"GRH","par":"ff","val":14},{"timestamp":1777481400,"loc":"GRO","par":"ff","val":2.2},{"timestamp":1777481400,"loc":"GSB","par":"ff","val":14.4},{"timestamp":1777481400,"loc":"GUE","par":"ff","val":7.9},{"timestamp":1777481400,"loc":"GUT","par":"ff","val":19.1},{"timestamp":1777481400,"loc":"GVE","par":"ff","val":15.8},{"timestamp":1777481400,"loc":"HAI","par":"ff","val":26.3},{"timestamp":1777481400,"loc":"HLL","par":"ff","val":22.7},{"timestamp":1777481400,"loc":"HOE","par":"ff","val":9.4},{"timestamp":1777481400,"loc":"INT","par":"ff","val":1.8},{"timestamp":1777481400,"loc":"JUN","par":"ff","val":16.6},{"timestamp":1777481400,"loc":"KLO","par":"ff","val":31},{"timestamp":1777481400,"loc":"KOP","par":"ff","val":23},{"timestamp":1777481400,"loc":"LAE","par":"ff","val":26.3},{"timestamp":1777481400,"loc":"LAG","par":"ff","val":9.7},{"timestamp":1777481400,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777481400,"loc":"LEI","par":"ff","val":21.2},{"timestamp":1777481400,"loc":"LUG","par":"ff","val":6.5},{"timestamp":1777481400,"loc":"LUZ","par":"ff","val":9.7},{"timestamp":1777481400,"loc":"MAG","par":"ff","val":3.2},{"timestamp":1777481400,"loc":"MAH","par":"ff","val":15.1},{"timestamp":1777481400,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777481400,"loc":"MAS","par":"ff","val":19.4},{"timestamp":1777481400,"loc":"MER","par":"ff","val":5},{"timestamp":1777481400,"loc":"MLS","par":"ff","val":14},{"timestamp":1777481400,"loc":"MOA","par":"ff","val":15.5},{"timestamp":1777481400,"loc":"MOB","par":"ff","val":11.2},{"timestamp":1777481400,"loc":"MOE","par":"ff","val":19.1},{"timestamp":1777481400,"loc":"MTE","par":"ff","val":4.7},{"timestamp":1777481400,"loc":"MTR","par":"ff","val":3.2},{"timestamp":1777481400,"loc":"MUB","par":"ff","val":14.8},{"timestamp":1777481400,"loc":"MVE","par":"ff","val":5},{"timestamp":1777481400,"loc":"NAP","par":"ff","val":10.1},{"timestamp":1777481400,"loc":"NAS","par":"ff","val":3.6},{"timestamp":1777481400,"loc":"NEU","par":"ff","val":23},{"timestamp":1777481400,"loc":"ORO","par":"ff","val":21.2},{"timestamp":1777481400,"loc":"OTL","par":"ff","val":4.7},{"timestamp":1777481400,"loc":"PAY","par":"ff","val":17.3},{"timestamp":1777481400,"loc":"PFA","par":"ff","val":23.4},{"timestamp":1777481400,"loc":"PIL","par":"ff","val":27.4},{"timestamp":1777481400,"loc":"PIO","par":"ff","val":1.4},{"timestamp":1777481400,"loc":"PLF","par":"ff","val":14.8},{"timestamp":1777481400,"loc":"PMA","par":"ff","val":16.6},{"timestamp":1777481400,"loc":"PRE","par":"ff","val":22.3},{"timestamp":1777481400,"loc":"PUY","par":"ff","val":13.7},{"timestamp":1777481400,"loc":"QUI","par":"ff","val":5.8},{"timestamp":1777481400,"loc":"RAG","par":"ff","val":2.5},{"timestamp":1777481400,"loc":"REH","par":"ff","val":18.4},{"timestamp":1777481400,"loc":"ROB","par":"ff","val":0.7},{"timestamp":1777481400,"loc":"ROE","par":"ff","val":2.2},{"timestamp":1777481400,"loc":"RUE","par":"ff","val":25.9},{"timestamp":1777481400,"loc":"SAE","par":"ff","val":17.6},{"timestamp":1777481400,"loc":"SAG","par":"ff","val":11.2},{"timestamp":1777481400,"loc":"SAM","par":"ff","val":17.6},{"timestamp":1777481400,"loc":"SBE","par":"ff","val":0.4},{"timestamp":1777481400,"loc":"SBO","par":"ff","val":6.1},{"timestamp":1777481400,"loc":"SCM","par":"ff","val":13},{"timestamp":1777481400,"loc":"SCU","par":"ff","val":4.7},{"timestamp":1777481400,"loc":"SHA","par":"ff","val":24.1},{"timestamp":1777481400,"loc":"SIA","par":"ff","val":22.7},{"timestamp":1777481400,"loc":"SIM","par":"ff","val":2.9},{"timestamp":1777481400,"loc":"SIO","par":"ff","val":2.5},{"timestamp":1777481400,"loc":"SMA","par":"ff","val":16.6},{"timestamp":1777481400,"loc":"SMM","par":"ff","val":5.8},{"timestamp":1777481400,"loc":"SPF","par":"ff","val":16.9},{"timestamp":1777481400,"loc":"SRS","par":"ff","val":3.6},{"timestamp":1777481400,"loc":"STG","par":"ff","val":15.8},{"timestamp":1777481400,"loc":"STK","par":"ff","val":21.6},{"timestamp":1777481400,"loc":"TAE","par":"ff","val":14.4},{"timestamp":1777481400,"loc":"THU","par":"ff","val":5},{"timestamp":1777481400,"loc":"TIT","par":"ff","val":9.7},{"timestamp":1777481400,"loc":"ULR","par":"ff","val":16.9},{"timestamp":1777481400,"loc":"VAB","par":"ff","val":22.3},{"timestamp":1777481400,"loc":"VAD","par":"ff","val":2.2},{"timestamp":1777481400,"loc":"VEV","par":"ff","val":16.9},{"timestamp":1777481400,"loc":"VIO","par":"ff","val":4.7},{"timestamp":1777481400,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777481400,"loc":"VIT","par":"ff","val":15.8},{"timestamp":1777481400,"loc":"VLS","par":"ff","val":3.6},{"timestamp":1777481400,"loc":"WAE","par":"ff","val":23.4},{"timestamp":1777481400,"loc":"WFJ","par":"ff","val":16.9},{"timestamp":1777481400,"loc":"WYN","par":"ff","val":22.3},{"timestamp":1777481400,"loc":"ZER","par":"ff","val":10.4},{"timestamp":1777482000,"loc":"ABO","par":"ff","val":10.4},{"timestamp":1777482000,"loc":"AEG","par":"ff","val":11.2},{"timestamp":1777482000,"loc":"AIG","par":"ff","val":3.2},{"timestamp":1777482000,"loc":"ALT","par":"ff","val":2.2},{"timestamp":1777482000,"loc":"AND","par":"ff","val":1.4},{"timestamp":1777482000,"loc":"ANT","par":"ff","val":13},{"timestamp":1777482000,"loc":"ARH","par":"ff","val":18.4},{"timestamp":1777482000,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777482000,"loc":"ATT","par":"ff","val":7.6},{"timestamp":1777482000,"loc":"BAS","par":"ff","val":15.8},{"timestamp":1777482000,"loc":"BEH","par":"ff","val":22},{"timestamp":1777482000,"loc":"BER","par":"ff","val":16.2},{"timestamp":1777482000,"loc":"BEZ","par":"ff","val":9.4},{"timestamp":1777482000,"loc":"BIA","par":"ff","val":2.5},{"timestamp":1777482000,"loc":"BIE","par":"ff","val":14.4},{"timestamp":1777482000,"loc":"BIN","par":"ff","val":7.2},{"timestamp":1777482000,"loc":"BIV","par":"ff","val":7.6},{"timestamp":1777482000,"loc":"BIZ","par":"ff","val":20.9},{"timestamp":1777482000,"loc":"BOL","par":"ff","val":14},{"timestamp":1777482000,"loc":"BOU","par":"ff","val":20.5},{"timestamp":1777482000,"loc":"BRL","par":"ff","val":23},{"timestamp":1777482000,"loc":"BRZ","par":"ff","val":19.1},{"timestamp":1777482000,"loc":"BUF","par":"ff","val":4.7},{"timestamp":1777482000,"loc":"BUS","par":"ff","val":15.5},{"timestamp":1777482000,"loc":"CDF","par":"ff","val":16.2},{"timestamp":1777482000,"loc":"CDM","par":"ff","val":9.7},{"timestamp":1777482000,"loc":"CEV","par":"ff","val":3.2},{"timestamp":1777482000,"loc":"CGI","par":"ff","val":18.7},{"timestamp":1777482000,"loc":"CHA","par":"ff","val":34.9},{"timestamp":1777482000,"loc":"CHB","par":"ff","val":28.8},{"timestamp":1777482000,"loc":"CHD","par":"ff","val":8.6},{"timestamp":1777482000,"loc":"CHM","par":"ff","val":23},{"timestamp":1777482000,"loc":"CHU","par":"ff","val":2.5},{"timestamp":1777482000,"loc":"CHZ","par":"ff","val":19.8},{"timestamp":1777482000,"loc":"CIM","par":"ff","val":5.4},{"timestamp":1777482000,"loc":"CMA","par":"ff","val":24.5},{"timestamp":1777482000,"loc":"COM","par":"ff","val":1.1},{"timestamp":1777482000,"loc":"COV","par":"ff","val":8.6},{"timestamp":1777482000,"loc":"COY","par":"ff","val":17.6},{"timestamp":1777482000,"loc":"CRM","par":"ff","val":19.4},{"timestamp":1777482000,"loc":"DAV","par":"ff","val":14.4},{"timestamp":1777482000,"loc":"DEM","par":"ff","val":24.1},{"timestamp":1777482000,"loc":"DIA","par":"ff","val":2.9},{"timestamp":1777482000,"loc":"DIS","par":"ff","val":5},{"timestamp":1777482000,"loc":"DOL","par":"ff","val":27},{"timestamp":1777482000,"loc":"EBK","par":"ff","val":7.9},{"timestamp":1777482000,"loc":"EGH","par":"ff","val":6.8},{"timestamp":1777482000,"loc":"EGO","par":"ff","val":24.5},{"timestamp":1777482000,"loc":"EIN","par":"ff","val":16.6},{"timestamp":1777482000,"loc":"ELM","par":"ff","val":2.9},{"timestamp":1777482000,"loc":"ENG","par":"ff","val":7.9},{"timestamp":1777482000,"loc":"EVI","par":"ff","val":11.2},{"timestamp":1777482000,"loc":"EVO","par":"ff","val":9.4},{"timestamp":1777482000,"loc":"FLU","par":"ff","val":5},{"timestamp":1777482000,"loc":"FRE","par":"ff","val":11.5},{"timestamp":1777482000,"loc":"FRU","par":"ff","val":16.2},{"timestamp":1777482000,"loc":"GEN","par":"ff","val":2.9},{"timestamp":1777482000,"loc":"GES","par":"ff","val":3.2},{"timestamp":1777482000,"loc":"GIH","par":"ff","val":0},{"timestamp":1777482000,"loc":"GLA","par":"ff","val":8.6},{"timestamp":1777482000,"loc":"GOE","par":"ff","val":13},{"timestamp":1777482000,"loc":"GOR","par":"ff","val":9.4},{"timestamp":1777482000,"loc":"GOS","par":"ff","val":2.2},{"timestamp":1777482000,"loc":"GRA","par":"ff","val":19.1},{"timestamp":1777482000,"loc":"GRE","par":"ff","val":28.8},{"timestamp":1777482000,"loc":"GRH","par":"ff","val":16.6},{"timestamp":1777482000,"loc":"GRO","par":"ff","val":1.4},{"timestamp":1777482000,"loc":"GSB","par":"ff","val":14.8},{"timestamp":1777482000,"loc":"GUE","par":"ff","val":8.3},{"timestamp":1777482000,"loc":"GUT","par":"ff","val":20.9},{"timestamp":1777482000,"loc":"GVE","par":"ff","val":15.8},{"timestamp":1777482000,"loc":"HAI","par":"ff","val":30.6},{"timestamp":1777482000,"loc":"HLL","par":"ff","val":25.9},{"timestamp":1777482000,"loc":"HOE","par":"ff","val":7.9},{"timestamp":1777482000,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777482000,"loc":"JUN","par":"ff","val":16.9},{"timestamp":1777482000,"loc":"KLO","par":"ff","val":26.3},{"timestamp":1777482000,"loc":"KOP","par":"ff","val":17.3},{"timestamp":1777482000,"loc":"LAE","par":"ff","val":24.5},{"timestamp":1777482000,"loc":"LAG","par":"ff","val":7.6},{"timestamp":1777482000,"loc":"LAT","par":"ff","val":2.5},{"timestamp":1777482000,"loc":"LEI","par":"ff","val":22.3},{"timestamp":1777482000,"loc":"LUG","par":"ff","val":5.8},{"timestamp":1777482000,"loc":"LUZ","par":"ff","val":9},{"timestamp":1777482000,"loc":"MAG","par":"ff","val":1.8},{"timestamp":1777482000,"loc":"MAH","par":"ff","val":16.6},{"timestamp":1777482000,"loc":"MAR","par":"ff","val":1.4},{"timestamp":1777482000,"loc":"MAS","par":"ff","val":18.7},{"timestamp":1777482000,"loc":"MER","par":"ff","val":5},{"timestamp":1777482000,"loc":"MLS","par":"ff","val":13},{"timestamp":1777482000,"loc":"MOA","par":"ff","val":10.8},{"timestamp":1777482000,"loc":"MOB","par":"ff","val":12.2},{"timestamp":1777482000,"loc":"MOE","par":"ff","val":19.4},{"timestamp":1777482000,"loc":"MTE","par":"ff","val":5.4},{"timestamp":1777482000,"loc":"MTR","par":"ff","val":5.8},{"timestamp":1777482000,"loc":"MUB","par":"ff","val":13.3},{"timestamp":1777482000,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777482000,"loc":"NAP","par":"ff","val":9.7},{"timestamp":1777482000,"loc":"NAS","par":"ff","val":4},{"timestamp":1777482000,"loc":"NEU","par":"ff","val":22.3},{"timestamp":1777482000,"loc":"ORO","par":"ff","val":24.1},{"timestamp":1777482000,"loc":"OTL","par":"ff","val":4.3},{"timestamp":1777482000,"loc":"PAY","par":"ff","val":14.8},{"timestamp":1777482000,"loc":"PFA","par":"ff","val":24.5},{"timestamp":1777482000,"loc":"PIL","par":"ff","val":26.3},{"timestamp":1777482000,"loc":"PIO","par":"ff","val":1.4},{"timestamp":1777482000,"loc":"PLF","par":"ff","val":15.5},{"timestamp":1777482000,"loc":"PMA","par":"ff","val":16.2},{"timestamp":1777482000,"loc":"PRE","par":"ff","val":21.6},{"timestamp":1777482000,"loc":"PUY","par":"ff","val":11.9},{"timestamp":1777482000,"loc":"QUI","par":"ff","val":3.2},{"timestamp":1777482000,"loc":"RAG","par":"ff","val":0.7},{"timestamp":1777482000,"loc":"REH","par":"ff","val":15.5},{"timestamp":1777482000,"loc":"ROB","par":"ff","val":2.2},{"timestamp":1777482000,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777482000,"loc":"RUE","par":"ff","val":24.5},{"timestamp":1777482000,"loc":"SAE","par":"ff","val":16.9},{"timestamp":1777482000,"loc":"SAG","par":"ff","val":13.7},{"timestamp":1777482000,"loc":"SAM","par":"ff","val":12.6},{"timestamp":1777482000,"loc":"SBE","par":"ff","val":4.7},{"timestamp":1777482000,"loc":"SBO","par":"ff","val":4.7},{"timestamp":1777482000,"loc":"SCM","par":"ff","val":15.8},{"timestamp":1777482000,"loc":"SCU","par":"ff","val":2.5},{"timestamp":1777482000,"loc":"SHA","par":"ff","val":16.9},{"timestamp":1777482000,"loc":"SIA","par":"ff","val":20.2},{"timestamp":1777482000,"loc":"SIM","par":"ff","val":2.5},{"timestamp":1777482000,"loc":"SIO","par":"ff","val":3.2},{"timestamp":1777482000,"loc":"SMA","par":"ff","val":14.8},{"timestamp":1777482000,"loc":"SMM","par":"ff","val":4},{"timestamp":1777482000,"loc":"SPF","par":"ff","val":16.6},{"timestamp":1777482000,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777482000,"loc":"STG","par":"ff","val":15.8},{"timestamp":1777482000,"loc":"STK","par":"ff","val":21.6},{"timestamp":1777482000,"loc":"TAE","par":"ff","val":13.7},{"timestamp":1777482000,"loc":"THU","par":"ff","val":4.3},{"timestamp":1777482000,"loc":"TIT","par":"ff","val":11.5},{"timestamp":1777482000,"loc":"ULR","par":"ff","val":18},{"timestamp":1777482000,"loc":"VAB","par":"ff","val":19.4},{"timestamp":1777482000,"loc":"VAD","par":"ff","val":2.2},{"timestamp":1777482000,"loc":"VEV","par":"ff","val":16.2},{"timestamp":1777482000,"loc":"VIO","par":"ff","val":5.4},{"timestamp":1777482000,"loc":"VIS","par":"ff","val":3.6},{"timestamp":1777482000,"loc":"VIT","par":"ff","val":16.6},{"timestamp":1777482000,"loc":"VLS","par":"ff","val":3.6},{"timestamp":1777482000,"loc":"WAE","par":"ff","val":18.7},{"timestamp":1777482000,"loc":"WFJ","par":"ff","val":22.7},{"timestamp":1777482000,"loc":"WYN","par":"ff","val":20.5},{"timestamp":1777482000,"loc":"ZER","par":"ff","val":8.6},{"timestamp":1777482600,"loc":"ABO","par":"ff","val":12.2},{"timestamp":1777482600,"loc":"AEG","par":"ff","val":6.5},{"timestamp":1777482600,"loc":"AIG","par":"ff","val":3.6},{"timestamp":1777482600,"loc":"ALT","par":"ff","val":7.2},{"timestamp":1777482600,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777482600,"loc":"ANT","par":"ff","val":13.3},{"timestamp":1777482600,"loc":"ARH","par":"ff","val":18.4},{"timestamp":1777482600,"loc":"ARO","par":"ff","val":1.8},{"timestamp":1777482600,"loc":"ATT","par":"ff","val":5.4},{"timestamp":1777482600,"loc":"BAS","par":"ff","val":16.9},{"timestamp":1777482600,"loc":"BEH","par":"ff","val":19.8},{"timestamp":1777482600,"loc":"BER","par":"ff","val":12.2},{"timestamp":1777482600,"loc":"BEZ","par":"ff","val":11.2},{"timestamp":1777482600,"loc":"BIA","par":"ff","val":1.1},{"timestamp":1777482600,"loc":"BIE","par":"ff","val":14.4},{"timestamp":1777482600,"loc":"BIN","par":"ff","val":7.9},{"timestamp":1777482600,"loc":"BIV","par":"ff","val":8.3},{"timestamp":1777482600,"loc":"BIZ","par":"ff","val":20.2},{"timestamp":1777482600,"loc":"BOL","par":"ff","val":14},{"timestamp":1777482600,"loc":"BOU","par":"ff","val":22},{"timestamp":1777482600,"loc":"BRL","par":"ff","val":22.3},{"timestamp":1777482600,"loc":"BRZ","par":"ff","val":19.4},{"timestamp":1777482600,"loc":"BUF","par":"ff","val":7.6},{"timestamp":1777482600,"loc":"BUS","par":"ff","val":13.7},{"timestamp":1777482600,"loc":"CDF","par":"ff","val":18.4},{"timestamp":1777482600,"loc":"CDM","par":"ff","val":11.2},{"timestamp":1777482600,"loc":"CEV","par":"ff","val":1.4},{"timestamp":1777482600,"loc":"CGI","par":"ff","val":16.6},{"timestamp":1777482600,"loc":"CHA","par":"ff","val":37.1},{"timestamp":1777482600,"loc":"CHB","par":"ff","val":30.6},{"timestamp":1777482600,"loc":"CHD","par":"ff","val":2.9},{"timestamp":1777482600,"loc":"CHM","par":"ff","val":24.8},{"timestamp":1777482600,"loc":"CHU","par":"ff","val":3.2},{"timestamp":1777482600,"loc":"CHZ","par":"ff","val":19.8},{"timestamp":1777482600,"loc":"CIM","par":"ff","val":5},{"timestamp":1777482600,"loc":"CMA","par":"ff","val":18.7},{"timestamp":1777482600,"loc":"COM","par":"ff","val":1.4},{"timestamp":1777482600,"loc":"COV","par":"ff","val":11.9},{"timestamp":1777482600,"loc":"COY","par":"ff","val":19.1},{"timestamp":1777482600,"loc":"CRM","par":"ff","val":19.4},{"timestamp":1777482600,"loc":"DAV","par":"ff","val":14},{"timestamp":1777482600,"loc":"DEM","par":"ff","val":22.3},{"timestamp":1777482600,"loc":"DIA","par":"ff","val":2.5},{"timestamp":1777482600,"loc":"DIS","par":"ff","val":5},{"timestamp":1777482600,"loc":"DOL","par":"ff","val":27},{"timestamp":1777482600,"loc":"EBK","par":"ff","val":11.2},{"timestamp":1777482600,"loc":"EGH","par":"ff","val":10.1},{"timestamp":1777482600,"loc":"EGO","par":"ff","val":26.6},{"timestamp":1777482600,"loc":"EIN","par":"ff","val":17.6},{"timestamp":1777482600,"loc":"ELM","par":"ff","val":1.1},{"timestamp":1777482600,"loc":"ENG","par":"ff","val":6.1},{"timestamp":1777482600,"loc":"EVI","par":"ff","val":11.2},{"timestamp":1777482600,"loc":"EVO","par":"ff","val":4.7},{"timestamp":1777482600,"loc":"FLU","par":"ff","val":6.1},{"timestamp":1777482600,"loc":"FRE","par":"ff","val":18},{"timestamp":1777482600,"loc":"FRU","par":"ff","val":18.7},{"timestamp":1777482600,"loc":"GEN","par":"ff","val":2.5},{"timestamp":1777482600,"loc":"GES","par":"ff","val":4.3},{"timestamp":1777482600,"loc":"GIH","par":"ff","val":1.1},{"timestamp":1777482600,"loc":"GLA","par":"ff","val":7.9},{"timestamp":1777482600,"loc":"GOE","par":"ff","val":16.2},{"timestamp":1777482600,"loc":"GOR","par":"ff","val":6.8},{"timestamp":1777482600,"loc":"GOS","par":"ff","val":2.2},{"timestamp":1777482600,"loc":"GRA","par":"ff","val":15.1},{"timestamp":1777482600,"loc":"GRE","par":"ff","val":25.6},{"timestamp":1777482600,"loc":"GRH","par":"ff","val":17.6},{"timestamp":1777482600,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777482600,"loc":"GSB","par":"ff","val":16.6},{"timestamp":1777482600,"loc":"GUE","par":"ff","val":9.4},{"timestamp":1777482600,"loc":"GUT","par":"ff","val":19.1},{"timestamp":1777482600,"loc":"GVE","par":"ff","val":12.2},{"timestamp":1777482600,"loc":"HAI","par":"ff","val":26.3},{"timestamp":1777482600,"loc":"HLL","par":"ff","val":21.6},{"timestamp":1777482600,"loc":"HOE","par":"ff","val":9.4},{"timestamp":1777482600,"loc":"INT","par":"ff","val":2.5},{"timestamp":1777482600,"loc":"JUN","par":"ff","val":16.2},{"timestamp":1777482600,"loc":"KLO","par":"ff","val":27},{"timestamp":1777482600,"loc":"KOP","par":"ff","val":14.4},{"timestamp":1777482600,"loc":"LAE","par":"ff","val":19.4},{"timestamp":1777482600,"loc":"LAG","par":"ff","val":8.6},{"timestamp":1777482600,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777482600,"loc":"LEI","par":"ff","val":22.3},{"timestamp":1777482600,"loc":"LUG","par":"ff","val":6.5},{"timestamp":1777482600,"loc":"LUZ","par":"ff","val":9},{"timestamp":1777482600,"loc":"MAG","par":"ff","val":2.2},{"timestamp":1777482600,"loc":"MAH","par":"ff","val":15.8},{"timestamp":1777482600,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777482600,"loc":"MAS","par":"ff","val":19.4},{"timestamp":1777482600,"loc":"MER","par":"ff","val":3.6},{"timestamp":1777482600,"loc":"MLS","par":"ff","val":11.9},{"timestamp":1777482600,"loc":"MOA","par":"ff","val":10.4},{"timestamp":1777482600,"loc":"MOB","par":"ff","val":10.8},{"timestamp":1777482600,"loc":"MOE","par":"ff","val":22.7},{"timestamp":1777482600,"loc":"MTE","par":"ff","val":6.5},{"timestamp":1777482600,"loc":"MTR","par":"ff","val":5.8},{"timestamp":1777482600,"loc":"MUB","par":"ff","val":12.6},{"timestamp":1777482600,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777482600,"loc":"NAP","par":"ff","val":7.2},{"timestamp":1777482600,"loc":"NAS","par":"ff","val":6.5},{"timestamp":1777482600,"loc":"NEU","par":"ff","val":16.9},{"timestamp":1777482600,"loc":"ORO","par":"ff","val":22},{"timestamp":1777482600,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777482600,"loc":"PAY","par":"ff","val":13.3},{"timestamp":1777482600,"loc":"PFA","par":"ff","val":23.4},{"timestamp":1777482600,"loc":"PIL","par":"ff","val":26.3},{"timestamp":1777482600,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777482600,"loc":"PLF","par":"ff","val":15.8},{"timestamp":1777482600,"loc":"PMA","par":"ff","val":13},{"timestamp":1777482600,"loc":"PRE","par":"ff","val":22.7},{"timestamp":1777482600,"loc":"PUY","par":"ff","val":10.8},{"timestamp":1777482600,"loc":"QUI","par":"ff","val":1.4},{"timestamp":1777482600,"loc":"RAG","par":"ff","val":0},{"timestamp":1777482600,"loc":"REH","par":"ff","val":18},{"timestamp":1777482600,"loc":"ROB","par":"ff","val":2.5},{"timestamp":1777482600,"loc":"ROE","par":"ff","val":0.4},{"timestamp":1777482600,"loc":"RUE","par":"ff","val":24.5},{"timestamp":1777482600,"loc":"SAE","par":"ff","val":18.7},{"timestamp":1777482600,"loc":"SAG","par":"ff","val":14.4},{"timestamp":1777482600,"loc":"SAM","par":"ff","val":12.2},{"timestamp":1777482600,"loc":"SBE","par":"ff","val":8.3},{"timestamp":1777482600,"loc":"SBO","par":"ff","val":3.2},{"timestamp":1777482600,"loc":"SCM","par":"ff","val":11.5},{"timestamp":1777482600,"loc":"SCU","par":"ff","val":2.5},{"timestamp":1777482600,"loc":"SHA","par":"ff","val":25.2},{"timestamp":1777482600,"loc":"SIA","par":"ff","val":17.6},{"timestamp":1777482600,"loc":"SIM","par":"ff","val":2.2},{"timestamp":1777482600,"loc":"SIO","par":"ff","val":2.5},{"timestamp":1777482600,"loc":"SMA","par":"ff","val":14.8},{"timestamp":1777482600,"loc":"SMM","par":"ff","val":2.9},{"timestamp":1777482600,"loc":"SPF","par":"ff","val":15.1},{"timestamp":1777482600,"loc":"SRS","par":"ff","val":1.4},{"timestamp":1777482600,"loc":"STG","par":"ff","val":14},{"timestamp":1777482600,"loc":"STK","par":"ff","val":20.5},{"timestamp":1777482600,"loc":"TAE","par":"ff","val":12.2},{"timestamp":1777482600,"loc":"THU","par":"ff","val":3.6},{"timestamp":1777482600,"loc":"TIT","par":"ff","val":7.9},{"timestamp":1777482600,"loc":"ULR","par":"ff","val":15.8},{"timestamp":1777482600,"loc":"VAB","par":"ff","val":18.4},{"timestamp":1777482600,"loc":"VAD","par":"ff","val":1.8},{"timestamp":1777482600,"loc":"VEV","par":"ff","val":16.6},{"timestamp":1777482600,"loc":"VIO","par":"ff","val":7.2},{"timestamp":1777482600,"loc":"VIS","par":"ff","val":5.4},{"timestamp":1777482600,"loc":"VIT","par":"ff","val":17.6},{"timestamp":1777482600,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777482600,"loc":"WAE","par":"ff","val":22},{"timestamp":1777482600,"loc":"WFJ","par":"ff","val":24.5},{"timestamp":1777482600,"loc":"WYN","par":"ff","val":18.7},{"timestamp":1777482600,"loc":"ZER","par":"ff","val":8.6},{"timestamp":1777483200,"loc":"ABO","par":"ff","val":9},{"timestamp":1777483200,"loc":"AEG","par":"ff","val":10.1},{"timestamp":1777483200,"loc":"AIG","par":"ff","val":4},{"timestamp":1777483200,"loc":"ALT","par":"ff","val":7.9},{"timestamp":1777483200,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777483200,"loc":"ANT","par":"ff","val":13.3},{"timestamp":1777483200,"loc":"ARH","par":"ff","val":17.3},{"timestamp":1777483200,"loc":"ARO","par":"ff","val":4.3},{"timestamp":1777483200,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777483200,"loc":"BAS","par":"ff","val":15.5},{"timestamp":1777483200,"loc":"BEH","par":"ff","val":20.9},{"timestamp":1777483200,"loc":"BER","par":"ff","val":10.4},{"timestamp":1777483200,"loc":"BEZ","par":"ff","val":10.4},{"timestamp":1777483200,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777483200,"loc":"BIE","par":"ff","val":13.3},{"timestamp":1777483200,"loc":"BIN","par":"ff","val":3.6},{"timestamp":1777483200,"loc":"BIV","par":"ff","val":9.4},{"timestamp":1777483200,"loc":"BIZ","par":"ff","val":19.1},{"timestamp":1777483200,"loc":"BOL","par":"ff","val":15.5},{"timestamp":1777483200,"loc":"BOU","par":"ff","val":20.5},{"timestamp":1777483200,"loc":"BRL","par":"ff","val":23},{"timestamp":1777483200,"loc":"BRZ","par":"ff","val":16.9},{"timestamp":1777483200,"loc":"BUF","par":"ff","val":7.9},{"timestamp":1777483200,"loc":"BUS","par":"ff","val":13},{"timestamp":1777483200,"loc":"CDF","par":"ff","val":15.8},{"timestamp":1777483200,"loc":"CDM","par":"ff","val":10.4},{"timestamp":1777483200,"loc":"CEV","par":"ff","val":1.8},{"timestamp":1777483200,"loc":"CGI","par":"ff","val":18.7},{"timestamp":1777483200,"loc":"CHA","par":"ff","val":39.2},{"timestamp":1777483200,"loc":"CHB","par":"ff","val":30.6},{"timestamp":1777483200,"loc":"CHD","par":"ff","val":5},{"timestamp":1777483200,"loc":"CHM","par":"ff","val":24.8},{"timestamp":1777483200,"loc":"CHU","par":"ff","val":3.6},{"timestamp":1777483200,"loc":"CHZ","par":"ff","val":22},{"timestamp":1777483200,"loc":"CIM","par":"ff","val":1.8},{"timestamp":1777483200,"loc":"CMA","par":"ff","val":18.7},{"timestamp":1777483200,"loc":"COM","par":"ff","val":2.9},{"timestamp":1777483200,"loc":"COV","par":"ff","val":11.5},{"timestamp":1777483200,"loc":"COY","par":"ff","val":21.6},{"timestamp":1777483200,"loc":"CRM","par":"ff","val":18},{"timestamp":1777483200,"loc":"DAV","par":"ff","val":11.2},{"timestamp":1777483200,"loc":"DEM","par":"ff","val":26.3},{"timestamp":1777483200,"loc":"DIA","par":"ff","val":4.3},{"timestamp":1777483200,"loc":"DIS","par":"ff","val":3.2},{"timestamp":1777483200,"loc":"DOL","par":"ff","val":30.2},{"timestamp":1777483200,"loc":"EBK","par":"ff","val":6.8},{"timestamp":1777483200,"loc":"EGH","par":"ff","val":10.4},{"timestamp":1777483200,"loc":"EGO","par":"ff","val":24.5},{"timestamp":1777483200,"loc":"EIN","par":"ff","val":15.1},{"timestamp":1777483200,"loc":"ELM","par":"ff","val":1.8},{"timestamp":1777483200,"loc":"ENG","par":"ff","val":4.3},{"timestamp":1777483200,"loc":"EVI","par":"ff","val":8.3},{"timestamp":1777483200,"loc":"EVO","par":"ff","val":4.3},{"timestamp":1777483200,"loc":"FLU","par":"ff","val":4.3},{"timestamp":1777483200,"loc":"FRE","par":"ff","val":18.4},{"timestamp":1777483200,"loc":"FRU","par":"ff","val":16.9},{"timestamp":1777483200,"loc":"GEN","par":"ff","val":1.1},{"timestamp":1777483200,"loc":"GES","par":"ff","val":4.3},{"timestamp":1777483200,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777483200,"loc":"GLA","par":"ff","val":4.3},{"timestamp":1777483200,"loc":"GOE","par":"ff","val":17.3},{"timestamp":1777483200,"loc":"GOR","par":"ff","val":5.8},{"timestamp":1777483200,"loc":"GOS","par":"ff","val":2.9},{"timestamp":1777483200,"loc":"GRA","par":"ff","val":15.5},{"timestamp":1777483200,"loc":"GRE","par":"ff","val":30.2},{"timestamp":1777483200,"loc":"GRH","par":"ff","val":11.9},{"timestamp":1777483200,"loc":"GRO","par":"ff","val":0.7},{"timestamp":1777483200,"loc":"GSB","par":"ff","val":16.2},{"timestamp":1777483200,"loc":"GUE","par":"ff","val":9.7},{"timestamp":1777483200,"loc":"GUT","par":"ff","val":16.9},{"timestamp":1777483200,"loc":"GVE","par":"ff","val":14.8},{"timestamp":1777483200,"loc":"HAI","par":"ff","val":24.5},{"timestamp":1777483200,"loc":"HLL","par":"ff","val":16.2},{"timestamp":1777483200,"loc":"HOE","par":"ff","val":10.1},{"timestamp":1777483200,"loc":"INT","par":"ff","val":4},{"timestamp":1777483200,"loc":"JUN","par":"ff","val":13.7},{"timestamp":1777483200,"loc":"KLO","par":"ff","val":26.3},{"timestamp":1777483200,"loc":"KOP","par":"ff","val":18},{"timestamp":1777483200,"loc":"LAE","par":"ff","val":15.8},{"timestamp":1777483200,"loc":"LAG","par":"ff","val":5},{"timestamp":1777483200,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777483200,"loc":"LEI","par":"ff","val":20.9},{"timestamp":1777483200,"loc":"LUG","par":"ff","val":7.6},{"timestamp":1777483200,"loc":"LUZ","par":"ff","val":10.1},{"timestamp":1777483200,"loc":"MAG","par":"ff","val":3.6},{"timestamp":1777483200,"loc":"MAH","par":"ff","val":18},{"timestamp":1777483200,"loc":"MAR","par":"ff","val":1.8},{"timestamp":1777483200,"loc":"MAS","par":"ff","val":18.7},{"timestamp":1777483200,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777483200,"loc":"MLS","par":"ff","val":12.2},{"timestamp":1777483200,"loc":"MOA","par":"ff","val":16.2},{"timestamp":1777483200,"loc":"MOB","par":"ff","val":10.1},{"timestamp":1777483200,"loc":"MOE","par":"ff","val":21.6},{"timestamp":1777483200,"loc":"MTE","par":"ff","val":5.8},{"timestamp":1777483200,"loc":"MTR","par":"ff","val":4.3},{"timestamp":1777483200,"loc":"MUB","par":"ff","val":19.1},{"timestamp":1777483200,"loc":"MVE","par":"ff","val":4.7},{"timestamp":1777483200,"loc":"NAP","par":"ff","val":10.1},{"timestamp":1777483200,"loc":"NAS","par":"ff","val":5.8},{"timestamp":1777483200,"loc":"NEU","par":"ff","val":16.9},{"timestamp":1777483200,"loc":"ORO","par":"ff","val":22.7},{"timestamp":1777483200,"loc":"OTL","par":"ff","val":2.2},{"timestamp":1777483200,"loc":"PAY","par":"ff","val":11.2},{"timestamp":1777483200,"loc":"PFA","par":"ff","val":22.7},{"timestamp":1777483200,"loc":"PIL","par":"ff","val":31.7},{"timestamp":1777483200,"loc":"PIO","par":"ff","val":0.7},{"timestamp":1777483200,"loc":"PLF","par":"ff","val":15.5},{"timestamp":1777483200,"loc":"PMA","par":"ff","val":14.8},{"timestamp":1777483200,"loc":"PRE","par":"ff","val":20.9},{"timestamp":1777483200,"loc":"PUY","par":"ff","val":14.8},{"timestamp":1777483200,"loc":"QUI","par":"ff","val":1.4},{"timestamp":1777483200,"loc":"RAG","par":"ff","val":1.4},{"timestamp":1777483200,"loc":"REH","par":"ff","val":16.2},{"timestamp":1777483200,"loc":"ROB","par":"ff","val":1.4},{"timestamp":1777483200,"loc":"ROE","par":"ff","val":0},{"timestamp":1777483200,"loc":"RUE","par":"ff","val":17.6},{"timestamp":1777483200,"loc":"SAE","par":"ff","val":18},{"timestamp":1777483200,"loc":"SAG","par":"ff","val":14},{"timestamp":1777483200,"loc":"SAM","par":"ff","val":7.2},{"timestamp":1777483200,"loc":"SBE","par":"ff","val":12.6},{"timestamp":1777483200,"loc":"SBO","par":"ff","val":2.9},{"timestamp":1777483200,"loc":"SCM","par":"ff","val":15.1},{"timestamp":1777483200,"loc":"SCU","par":"ff","val":4.3},{"timestamp":1777483200,"loc":"SHA","par":"ff","val":28.1},{"timestamp":1777483200,"loc":"SIA","par":"ff","val":15.5},{"timestamp":1777483200,"loc":"SIM","par":"ff","val":3.2},{"timestamp":1777483200,"loc":"SIO","par":"ff","val":2.5},{"timestamp":1777483200,"loc":"SMA","par":"ff","val":14.4},{"timestamp":1777483200,"loc":"SMM","par":"ff","val":2.5},{"timestamp":1777483200,"loc":"SPF","par":"ff","val":16.6},{"timestamp":1777483200,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777483200,"loc":"STG","par":"ff","val":16.6},{"timestamp":1777483200,"loc":"STK","par":"ff","val":22.3},{"timestamp":1777483200,"loc":"TAE","par":"ff","val":12.2},{"timestamp":1777483200,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777483200,"loc":"TIT","par":"ff","val":9.7},{"timestamp":1777483200,"loc":"ULR","par":"ff","val":18.7},{"timestamp":1777483200,"loc":"VAB","par":"ff","val":16.2},{"timestamp":1777483200,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777483200,"loc":"VEV","par":"ff","val":16.6},{"timestamp":1777483200,"loc":"VIO","par":"ff","val":7.2},{"timestamp":1777483200,"loc":"VIS","par":"ff","val":6.5},{"timestamp":1777483200,"loc":"VIT","par":"ff","val":17.3},{"timestamp":1777483200,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777483200,"loc":"WAE","par":"ff","val":25.2},{"timestamp":1777483200,"loc":"WFJ","par":"ff","val":25.9},{"timestamp":1777483200,"loc":"WYN","par":"ff","val":26.3},{"timestamp":1777483200,"loc":"ZER","par":"ff","val":3.6},{"timestamp":1777483800,"loc":"ABO","par":"ff","val":10.1},{"timestamp":1777483800,"loc":"AEG","par":"ff","val":10.8},{"timestamp":1777483800,"loc":"AIG","par":"ff","val":3.6},{"timestamp":1777483800,"loc":"ALT","par":"ff","val":7.2},{"timestamp":1777483800,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777483800,"loc":"ANT","par":"ff","val":12.6},{"timestamp":1777483800,"loc":"ARH","par":"ff","val":16.6},{"timestamp":1777483800,"loc":"ARO","par":"ff","val":5.8},{"timestamp":1777483800,"loc":"ATT","par":"ff","val":2.9},{"timestamp":1777483800,"loc":"BAS","par":"ff","val":13.3},{"timestamp":1777483800,"loc":"BEH","par":"ff","val":23},{"timestamp":1777483800,"loc":"BER","par":"ff","val":10.1},{"timestamp":1777483800,"loc":"BEZ","par":"ff","val":12.2},{"timestamp":1777483800,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777483800,"loc":"BIE","par":"ff","val":13.3},{"timestamp":1777483800,"loc":"BIN","par":"ff","val":3.2},{"timestamp":1777483800,"loc":"BIV","par":"ff","val":9},{"timestamp":1777483800,"loc":"BIZ","par":"ff","val":18.7},{"timestamp":1777483800,"loc":"BOL","par":"ff","val":13.7},{"timestamp":1777483800,"loc":"BOU","par":"ff","val":20.2},{"timestamp":1777483800,"loc":"BRL","par":"ff","val":22.7},{"timestamp":1777483800,"loc":"BRZ","par":"ff","val":15.1},{"timestamp":1777483800,"loc":"BUF","par":"ff","val":5.8},{"timestamp":1777483800,"loc":"BUS","par":"ff","val":9},{"timestamp":1777483800,"loc":"CDF","par":"ff","val":16.9},{"timestamp":1777483800,"loc":"CDM","par":"ff","val":8.6},{"timestamp":1777483800,"loc":"CEV","par":"ff","val":2.2},{"timestamp":1777483800,"loc":"CGI","par":"ff","val":14},{"timestamp":1777483800,"loc":"CHA","par":"ff","val":39.2},{"timestamp":1777483800,"loc":"CHB","par":"ff","val":31.7},{"timestamp":1777483800,"loc":"CHD","par":"ff","val":2.9},{"timestamp":1777483800,"loc":"CHM","par":"ff","val":23.8},{"timestamp":1777483800,"loc":"CHU","par":"ff","val":2.5},{"timestamp":1777483800,"loc":"CHZ","par":"ff","val":18.4},{"timestamp":1777483800,"loc":"CIM","par":"ff","val":2.2},{"timestamp":1777483800,"loc":"CMA","par":"ff","val":18.7},{"timestamp":1777483800,"loc":"COM","par":"ff","val":2.5},{"timestamp":1777483800,"loc":"COV","par":"ff","val":13},{"timestamp":1777483800,"loc":"COY","par":"ff","val":19.8},{"timestamp":1777483800,"loc":"CRM","par":"ff","val":18},{"timestamp":1777483800,"loc":"DAV","par":"ff","val":9.7},{"timestamp":1777483800,"loc":"DEM","par":"ff","val":22.3},{"timestamp":1777483800,"loc":"DIA","par":"ff","val":2.9},{"timestamp":1777483800,"loc":"DIS","par":"ff","val":5.4},{"timestamp":1777483800,"loc":"DOL","par":"ff","val":31},{"timestamp":1777483800,"loc":"EBK","par":"ff","val":7.9},{"timestamp":1777483800,"loc":"EGH","par":"ff","val":8.3},{"timestamp":1777483800,"loc":"EGO","par":"ff","val":21.6},{"timestamp":1777483800,"loc":"EIN","par":"ff","val":18.7},{"timestamp":1777483800,"loc":"ELM","par":"ff","val":2.2},{"timestamp":1777483800,"loc":"ENG","par":"ff","val":5},{"timestamp":1777483800,"loc":"EVI","par":"ff","val":6.5},{"timestamp":1777483800,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777483800,"loc":"FLU","par":"ff","val":2.2},{"timestamp":1777483800,"loc":"FRE","par":"ff","val":14.8},{"timestamp":1777483800,"loc":"FRU","par":"ff","val":15.8},{"timestamp":1777483800,"loc":"GEN","par":"ff","val":3.6},{"timestamp":1777483800,"loc":"GES","par":"ff","val":4.3},{"timestamp":1777483800,"loc":"GIH","par":"ff","val":1.1},{"timestamp":1777483800,"loc":"GLA","par":"ff","val":3.2},{"timestamp":1777483800,"loc":"GOE","par":"ff","val":15.8},{"timestamp":1777483800,"loc":"GOR","par":"ff","val":6.5},{"timestamp":1777483800,"loc":"GOS","par":"ff","val":2.2},{"timestamp":1777483800,"loc":"GRA","par":"ff","val":15.5},{"timestamp":1777483800,"loc":"GRE","par":"ff","val":26.6},{"timestamp":1777483800,"loc":"GRH","par":"ff","val":11.2},{"timestamp":1777483800,"loc":"GRO","par":"ff","val":1.4},{"timestamp":1777483800,"loc":"GSB","par":"ff","val":17.3},{"timestamp":1777483800,"loc":"GUE","par":"ff","val":7.2},{"timestamp":1777483800,"loc":"GUT","par":"ff","val":15.8},{"timestamp":1777483800,"loc":"GVE","par":"ff","val":13.3},{"timestamp":1777483800,"loc":"HAI","par":"ff","val":23},{"timestamp":1777483800,"loc":"HLL","par":"ff","val":16.6},{"timestamp":1777483800,"loc":"HOE","par":"ff","val":9.7},{"timestamp":1777483800,"loc":"INT","par":"ff","val":3.2},{"timestamp":1777483800,"loc":"JUN","par":"ff","val":12.6},{"timestamp":1777483800,"loc":"KLO","par":"ff","val":24.1},{"timestamp":1777483800,"loc":"KOP","par":"ff","val":18},{"timestamp":1777483800,"loc":"LAE","par":"ff","val":23},{"timestamp":1777483800,"loc":"LAG","par":"ff","val":7.9},{"timestamp":1777483800,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777483800,"loc":"LEI","par":"ff","val":19.4},{"timestamp":1777483800,"loc":"LUG","par":"ff","val":4.7},{"timestamp":1777483800,"loc":"LUZ","par":"ff","val":6.5},{"timestamp":1777483800,"loc":"MAG","par":"ff","val":4.7},{"timestamp":1777483800,"loc":"MAH","par":"ff","val":16.6},{"timestamp":1777483800,"loc":"MAR","par":"ff","val":1.8},{"timestamp":1777483800,"loc":"MAS","par":"ff","val":19.8},{"timestamp":1777483800,"loc":"MER","par":"ff","val":4},{"timestamp":1777483800,"loc":"MLS","par":"ff","val":14},{"timestamp":1777483800,"loc":"MOA","par":"ff","val":14.8},{"timestamp":1777483800,"loc":"MOB","par":"ff","val":9.7},{"timestamp":1777483800,"loc":"MOE","par":"ff","val":21.2},{"timestamp":1777483800,"loc":"MTE","par":"ff","val":5},{"timestamp":1777483800,"loc":"MTR","par":"ff","val":4.7},{"timestamp":1777483800,"loc":"MUB","par":"ff","val":14.8},{"timestamp":1777483800,"loc":"MVE","par":"ff","val":5.8},{"timestamp":1777483800,"loc":"NAP","par":"ff","val":10.4},{"timestamp":1777483800,"loc":"NAS","par":"ff","val":6.1},{"timestamp":1777483800,"loc":"NEU","par":"ff","val":19.1},{"timestamp":1777483800,"loc":"ORO","par":"ff","val":21.2},{"timestamp":1777483800,"loc":"OTL","par":"ff","val":2.9},{"timestamp":1777483800,"loc":"PAY","par":"ff","val":13},{"timestamp":1777483800,"loc":"PFA","par":"ff","val":22},{"timestamp":1777483800,"loc":"PIL","par":"ff","val":31.7},{"timestamp":1777483800,"loc":"PIO","par":"ff","val":1.4},{"timestamp":1777483800,"loc":"PLF","par":"ff","val":14.4},{"timestamp":1777483800,"loc":"PMA","par":"ff","val":16.9},{"timestamp":1777483800,"loc":"PRE","par":"ff","val":15.8},{"timestamp":1777483800,"loc":"PUY","par":"ff","val":13.7},{"timestamp":1777483800,"loc":"QUI","par":"ff","val":3.6},{"timestamp":1777483800,"loc":"RAG","par":"ff","val":1.8},{"timestamp":1777483800,"loc":"REH","par":"ff","val":11.5},{"timestamp":1777483800,"loc":"ROB","par":"ff","val":4},{"timestamp":1777483800,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777483800,"loc":"RUE","par":"ff","val":15.8},{"timestamp":1777483800,"loc":"SAE","par":"ff","val":18},{"timestamp":1777483800,"loc":"SAG","par":"ff","val":16.9},{"timestamp":1777483800,"loc":"SAM","par":"ff","val":4.3},{"timestamp":1777483800,"loc":"SBE","par":"ff","val":16.6},{"timestamp":1777483800,"loc":"SBO","par":"ff","val":2.9},{"timestamp":1777483800,"loc":"SCM","par":"ff","val":15.8},{"timestamp":1777483800,"loc":"SCU","par":"ff","val":5.4},{"timestamp":1777483800,"loc":"SHA","par":"ff","val":24.5},{"timestamp":1777483800,"loc":"SIA","par":"ff","val":15.1},{"timestamp":1777483800,"loc":"SIM","par":"ff","val":3.2},{"timestamp":1777483800,"loc":"SIO","par":"ff","val":0.7},{"timestamp":1777483800,"loc":"SMA","par":"ff","val":9.7},{"timestamp":1777483800,"loc":"SMM","par":"ff","val":4},{"timestamp":1777483800,"loc":"SPF","par":"ff","val":14.4},{"timestamp":1777483800,"loc":"SRS","par":"ff","val":3.2},{"timestamp":1777483800,"loc":"STG","par":"ff","val":11.9},{"timestamp":1777483800,"loc":"STK","par":"ff","val":24.5},{"timestamp":1777483800,"loc":"TAE","par":"ff","val":12.6},{"timestamp":1777483800,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777483800,"loc":"TIT","par":"ff","val":11.9},{"timestamp":1777483800,"loc":"ULR","par":"ff","val":17.6},{"timestamp":1777483800,"loc":"VAB","par":"ff","val":21.6},{"timestamp":1777483800,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777483800,"loc":"VEV","par":"ff","val":14.4},{"timestamp":1777483800,"loc":"VIO","par":"ff","val":9.7},{"timestamp":1777483800,"loc":"VIS","par":"ff","val":6.8},{"timestamp":1777483800,"loc":"VIT","par":"ff","val":18.7},{"timestamp":1777483800,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777483800,"loc":"WAE","par":"ff","val":20.9},{"timestamp":1777483800,"loc":"WFJ","par":"ff","val":22.3},{"timestamp":1777483800,"loc":"WYN","par":"ff","val":20.9},{"timestamp":1777483800,"loc":"ZER","par":"ff","val":3.6},{"timestamp":1777484400,"loc":"ABO","par":"ff","val":10.4},{"timestamp":1777484400,"loc":"AEG","par":"ff","val":10.1},{"timestamp":1777484400,"loc":"AIG","par":"ff","val":1.4},{"timestamp":1777484400,"loc":"ALT","par":"ff","val":4},{"timestamp":1777484400,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777484400,"loc":"ANT","par":"ff","val":11.2},{"timestamp":1777484400,"loc":"ARH","par":"ff","val":14.8},{"timestamp":1777484400,"loc":"ARO","par":"ff","val":6.8},{"timestamp":1777484400,"loc":"ATT","par":"ff","val":3.2},{"timestamp":1777484400,"loc":"BAS","par":"ff","val":12.2},{"timestamp":1777484400,"loc":"BEH","par":"ff","val":15.5},{"timestamp":1777484400,"loc":"BER","par":"ff","val":8.3},{"timestamp":1777484400,"loc":"BEZ","par":"ff","val":10.4},{"timestamp":1777484400,"loc":"BIA","par":"ff","val":2.2},{"timestamp":1777484400,"loc":"BIE","par":"ff","val":13},{"timestamp":1777484400,"loc":"BIN","par":"ff","val":2.9},{"timestamp":1777484400,"loc":"BIV","par":"ff","val":10.1},{"timestamp":1777484400,"loc":"BIZ","par":"ff","val":16.9},{"timestamp":1777484400,"loc":"BOL","par":"ff","val":13.3},{"timestamp":1777484400,"loc":"BOU","par":"ff","val":20.2},{"timestamp":1777484400,"loc":"BRL","par":"ff","val":19.4},{"timestamp":1777484400,"loc":"BRZ","par":"ff","val":21.2},{"timestamp":1777484400,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777484400,"loc":"BUS","par":"ff","val":12.2},{"timestamp":1777484400,"loc":"CDF","par":"ff","val":20.5},{"timestamp":1777484400,"loc":"CDM","par":"ff","val":8.3},{"timestamp":1777484400,"loc":"CEV","par":"ff","val":2.2},{"timestamp":1777484400,"loc":"CGI","par":"ff","val":15.1},{"timestamp":1777484400,"loc":"CHA","par":"ff","val":37.1},{"timestamp":1777484400,"loc":"CHB","par":"ff","val":31.3},{"timestamp":1777484400,"loc":"CHD","par":"ff","val":2.2},{"timestamp":1777484400,"loc":"CHM","par":"ff","val":22},{"timestamp":1777484400,"loc":"CHU","par":"ff","val":3.2},{"timestamp":1777484400,"loc":"CHZ","par":"ff","val":18.7},{"timestamp":1777484400,"loc":"CIM","par":"ff","val":0.7},{"timestamp":1777484400,"loc":"CMA","par":"ff","val":18.4},{"timestamp":1777484400,"loc":"COM","par":"ff","val":4.7},{"timestamp":1777484400,"loc":"COV","par":"ff","val":15.5},{"timestamp":1777484400,"loc":"COY","par":"ff","val":20.9},{"timestamp":1777484400,"loc":"CRM","par":"ff","val":16.6},{"timestamp":1777484400,"loc":"DAV","par":"ff","val":10.4},{"timestamp":1777484400,"loc":"DEM","par":"ff","val":25.2},{"timestamp":1777484400,"loc":"DIA","par":"ff","val":3.2},{"timestamp":1777484400,"loc":"DIS","par":"ff","val":1.4},{"timestamp":1777484400,"loc":"DOL","par":"ff","val":36},{"timestamp":1777484400,"loc":"EBK","par":"ff","val":7.6},{"timestamp":1777484400,"loc":"EGH","par":"ff","val":5},{"timestamp":1777484400,"loc":"EGO","par":"ff","val":16.6},{"timestamp":1777484400,"loc":"EIN","par":"ff","val":15.8},{"timestamp":1777484400,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777484400,"loc":"ENG","par":"ff","val":3.6},{"timestamp":1777484400,"loc":"EVI","par":"ff","val":4},{"timestamp":1777484400,"loc":"EVO","par":"ff","val":2.9},{"timestamp":1777484400,"loc":"FLU","par":"ff","val":2.5},{"timestamp":1777484400,"loc":"FRE","par":"ff","val":14.4},{"timestamp":1777484400,"loc":"FRU","par":"ff","val":18.4},{"timestamp":1777484400,"loc":"GEN","par":"ff","val":7.9},{"timestamp":1777484400,"loc":"GES","par":"ff","val":2.5},{"timestamp":1777484400,"loc":"GIH","par":"ff","val":0.4},{"timestamp":1777484400,"loc":"GLA","par":"ff","val":5},{"timestamp":1777484400,"loc":"GOE","par":"ff","val":15.1},{"timestamp":1777484400,"loc":"GOR","par":"ff","val":11.9},{"timestamp":1777484400,"loc":"GOS","par":"ff","val":2.5},{"timestamp":1777484400,"loc":"GRA","par":"ff","val":15.8},{"timestamp":1777484400,"loc":"GRE","par":"ff","val":21.6},{"timestamp":1777484400,"loc":"GRH","par":"ff","val":11.2},{"timestamp":1777484400,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777484400,"loc":"GSB","par":"ff","val":16.9},{"timestamp":1777484400,"loc":"GUE","par":"ff","val":6.5},{"timestamp":1777484400,"loc":"GUT","par":"ff","val":18.4},{"timestamp":1777484400,"loc":"GVE","par":"ff","val":11.5},{"timestamp":1777484400,"loc":"HAI","par":"ff","val":22.7},{"timestamp":1777484400,"loc":"HLL","par":"ff","val":22},{"timestamp":1777484400,"loc":"HOE","par":"ff","val":7.2},{"timestamp":1777484400,"loc":"INT","par":"ff","val":3.2},{"timestamp":1777484400,"loc":"JUN","par":"ff","val":11.9},{"timestamp":1777484400,"loc":"KLO","par":"ff","val":24.5},{"timestamp":1777484400,"loc":"KOP","par":"ff","val":16.9},{"timestamp":1777484400,"loc":"LAE","par":"ff","val":22.3},{"timestamp":1777484400,"loc":"LAG","par":"ff","val":6.1},{"timestamp":1777484400,"loc":"LAT","par":"ff","val":2.2},{"timestamp":1777484400,"loc":"LEI","par":"ff","val":20.2},{"timestamp":1777484400,"loc":"LUG","par":"ff","val":5.8},{"timestamp":1777484400,"loc":"LUZ","par":"ff","val":2.5},{"timestamp":1777484400,"loc":"MAG","par":"ff","val":5},{"timestamp":1777484400,"loc":"MAH","par":"ff","val":15.1},{"timestamp":1777484400,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777484400,"loc":"MAS","par":"ff","val":19.1},{"timestamp":1777484400,"loc":"MER","par":"ff","val":4.7},{"timestamp":1777484400,"loc":"MLS","par":"ff","val":12.6},{"timestamp":1777484400,"loc":"MOA","par":"ff","val":15.5},{"timestamp":1777484400,"loc":"MOB","par":"ff","val":8.6},{"timestamp":1777484400,"loc":"MOE","par":"ff","val":18.7},{"timestamp":1777484400,"loc":"MTE","par":"ff","val":4},{"timestamp":1777484400,"loc":"MTR","par":"ff","val":4},{"timestamp":1777484400,"loc":"MUB","par":"ff","val":10.8},{"timestamp":1777484400,"loc":"MVE","par":"ff","val":7.6},{"timestamp":1777484400,"loc":"NAP","par":"ff","val":9},{"timestamp":1777484400,"loc":"NAS","par":"ff","val":5.8},{"timestamp":1777484400,"loc":"NEU","par":"ff","val":22.3},{"timestamp":1777484400,"loc":"ORO","par":"ff","val":22.7},{"timestamp":1777484400,"loc":"OTL","par":"ff","val":2.5},{"timestamp":1777484400,"loc":"PAY","par":"ff","val":11.9},{"timestamp":1777484400,"loc":"PFA","par":"ff","val":18.4},{"timestamp":1777484400,"loc":"PIL","par":"ff","val":31},{"timestamp":1777484400,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777484400,"loc":"PLF","par":"ff","val":14},{"timestamp":1777484400,"loc":"PMA","par":"ff","val":16.2},{"timestamp":1777484400,"loc":"PRE","par":"ff","val":17.6},{"timestamp":1777484400,"loc":"PUY","par":"ff","val":14},{"timestamp":1777484400,"loc":"QUI","par":"ff","val":4.7},{"timestamp":1777484400,"loc":"RAG","par":"ff","val":0.7},{"timestamp":1777484400,"loc":"REH","par":"ff","val":13.3},{"timestamp":1777484400,"loc":"ROB","par":"ff","val":4},{"timestamp":1777484400,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777484400,"loc":"RUE","par":"ff","val":15.8},{"timestamp":1777484400,"loc":"SAE","par":"ff","val":16.6},{"timestamp":1777484400,"loc":"SAG","par":"ff","val":14.8},{"timestamp":1777484400,"loc":"SAM","par":"ff","val":6.1},{"timestamp":1777484400,"loc":"SBE","par":"ff","val":13.3},{"timestamp":1777484400,"loc":"SBO","par":"ff","val":1.4},{"timestamp":1777484400,"loc":"SCM","par":"ff","val":13},{"timestamp":1777484400,"loc":"SCU","par":"ff","val":6.1},{"timestamp":1777484400,"loc":"SHA","par":"ff","val":24.5},{"timestamp":1777484400,"loc":"SIA","par":"ff","val":7.2},{"timestamp":1777484400,"loc":"SIM","par":"ff","val":2.9},{"timestamp":1777484400,"loc":"SIO","par":"ff","val":1.1},{"timestamp":1777484400,"loc":"SMA","par":"ff","val":12.2},{"timestamp":1777484400,"loc":"SMM","par":"ff","val":0.4},{"timestamp":1777484400,"loc":"SPF","par":"ff","val":15.1},{"timestamp":1777484400,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777484400,"loc":"STG","par":"ff","val":8.3},{"timestamp":1777484400,"loc":"STK","par":"ff","val":25.9},{"timestamp":1777484400,"loc":"TAE","par":"ff","val":12.6},{"timestamp":1777484400,"loc":"THU","par":"ff","val":5.4},{"timestamp":1777484400,"loc":"TIT","par":"ff","val":9.4},{"timestamp":1777484400,"loc":"ULR","par":"ff","val":19.8},{"timestamp":1777484400,"loc":"VAB","par":"ff","val":20.5},{"timestamp":1777484400,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777484400,"loc":"VEV","par":"ff","val":17.6},{"timestamp":1777484400,"loc":"VIO","par":"ff","val":12.2},{"timestamp":1777484400,"loc":"VIS","par":"ff","val":5},{"timestamp":1777484400,"loc":"VIT","par":"ff","val":20.9},{"timestamp":1777484400,"loc":"VLS","par":"ff","val":2.5},{"timestamp":1777484400,"loc":"WAE","par":"ff","val":19.8},{"timestamp":1777484400,"loc":"WFJ","par":"ff","val":18.7},{"timestamp":1777484400,"loc":"WYN","par":"ff","val":21.2},{"timestamp":1777484400,"loc":"ZER","par":"ff","val":4},{"timestamp":1777485000,"loc":"ABO","par":"ff","val":8.6},{"timestamp":1777485000,"loc":"AEG","par":"ff","val":8.3},{"timestamp":1777485000,"loc":"AIG","par":"ff","val":1.8},{"timestamp":1777485000,"loc":"ALT","par":"ff","val":4},{"timestamp":1777485000,"loc":"AND","par":"ff","val":1.4},{"timestamp":1777485000,"loc":"ANT","par":"ff","val":12.6},{"timestamp":1777485000,"loc":"ARH","par":"ff","val":18},{"timestamp":1777485000,"loc":"ARO","par":"ff","val":5},{"timestamp":1777485000,"loc":"ATT","par":"ff","val":2.2},{"timestamp":1777485000,"loc":"BAS","par":"ff","val":16.6},{"timestamp":1777485000,"loc":"BEH","par":"ff","val":15.5},{"timestamp":1777485000,"loc":"BER","par":"ff","val":7.6},{"timestamp":1777485000,"loc":"BEZ","par":"ff","val":9.7},{"timestamp":1777485000,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777485000,"loc":"BIE","par":"ff","val":12.6},{"timestamp":1777485000,"loc":"BIN","par":"ff","val":2.5},{"timestamp":1777485000,"loc":"BIV","par":"ff","val":5.8},{"timestamp":1777485000,"loc":"BIZ","par":"ff","val":17.3},{"timestamp":1777485000,"loc":"BOL","par":"ff","val":13.3},{"timestamp":1777485000,"loc":"BOU","par":"ff","val":19.1},{"timestamp":1777485000,"loc":"BRL","par":"ff","val":20.5},{"timestamp":1777485000,"loc":"BRZ","par":"ff","val":19.4},{"timestamp":1777485000,"loc":"BUF","par":"ff","val":1.4},{"timestamp":1777485000,"loc":"BUS","par":"ff","val":12.2},{"timestamp":1777485000,"loc":"CDF","par":"ff","val":17.3},{"timestamp":1777485000,"loc":"CDM","par":"ff","val":9.4},{"timestamp":1777485000,"loc":"CEV","par":"ff","val":1.4},{"timestamp":1777485000,"loc":"CGI","par":"ff","val":16.9},{"timestamp":1777485000,"loc":"CHA","par":"ff","val":41.4},{"timestamp":1777485000,"loc":"CHB","par":"ff","val":31.7},{"timestamp":1777485000,"loc":"CHD","par":"ff","val":2.5},{"timestamp":1777485000,"loc":"CHM","par":"ff","val":22},{"timestamp":1777485000,"loc":"CHU","par":"ff","val":4.7},{"timestamp":1777485000,"loc":"CHZ","par":"ff","val":15.5},{"timestamp":1777485000,"loc":"CIM","par":"ff","val":3.6},{"timestamp":1777485000,"loc":"CMA","par":"ff","val":15.8},{"timestamp":1777485000,"loc":"COM","par":"ff","val":2.5},{"timestamp":1777485000,"loc":"COV","par":"ff","val":13.7},{"timestamp":1777485000,"loc":"COY","par":"ff","val":20.2},{"timestamp":1777485000,"loc":"CRM","par":"ff","val":16.2},{"timestamp":1777485000,"loc":"DAV","par":"ff","val":11.2},{"timestamp":1777485000,"loc":"DEM","par":"ff","val":22.3},{"timestamp":1777485000,"loc":"DIA","par":"ff","val":4.3},{"timestamp":1777485000,"loc":"DIS","par":"ff","val":1.8},{"timestamp":1777485000,"loc":"DOL","par":"ff","val":37.4},{"timestamp":1777485000,"loc":"EBK","par":"ff","val":6.5},{"timestamp":1777485000,"loc":"EGH","par":"ff","val":9.4},{"timestamp":1777485000,"loc":"EGO","par":"ff","val":19.4},{"timestamp":1777485000,"loc":"EIN","par":"ff","val":13},{"timestamp":1777485000,"loc":"ELM","par":"ff","val":2.5},{"timestamp":1777485000,"loc":"ENG","par":"ff","val":1.8},{"timestamp":1777485000,"loc":"EVI","par":"ff","val":2.2},{"timestamp":1777485000,"loc":"EVO","par":"ff","val":5.4},{"timestamp":1777485000,"loc":"FLU","par":"ff","val":1.1},{"timestamp":1777485000,"loc":"FRE","par":"ff","val":16.2},{"timestamp":1777485000,"loc":"FRU","par":"ff","val":14.4},{"timestamp":1777485000,"loc":"GEN","par":"ff","val":7.2},{"timestamp":1777485000,"loc":"GES","par":"ff","val":1.4},{"timestamp":1777485000,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777485000,"loc":"GLA","par":"ff","val":4.7},{"timestamp":1777485000,"loc":"GOE","par":"ff","val":13.3},{"timestamp":1777485000,"loc":"GOR","par":"ff","val":12.2},{"timestamp":1777485000,"loc":"GOS","par":"ff","val":1.8},{"timestamp":1777485000,"loc":"GRA","par":"ff","val":15.5},{"timestamp":1777485000,"loc":"GRE","par":"ff","val":24.1},{"timestamp":1777485000,"loc":"GRH","par":"ff","val":14.8},{"timestamp":1777485000,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777485000,"loc":"GSB","par":"ff","val":18.4},{"timestamp":1777485000,"loc":"GUE","par":"ff","val":6.5},{"timestamp":1777485000,"loc":"GUT","par":"ff","val":19.8},{"timestamp":1777485000,"loc":"GVE","par":"ff","val":14.8},{"timestamp":1777485000,"loc":"HAI","par":"ff","val":24.1},{"timestamp":1777485000,"loc":"HLL","par":"ff","val":19.1},{"timestamp":1777485000,"loc":"HOE","par":"ff","val":8.6},{"timestamp":1777485000,"loc":"INT","par":"ff","val":3.6},{"timestamp":1777485000,"loc":"JUN","par":"ff","val":13.3},{"timestamp":1777485000,"loc":"KLO","par":"ff","val":26.6},{"timestamp":1777485000,"loc":"KOP","par":"ff","val":21.2},{"timestamp":1777485000,"loc":"LAE","par":"ff","val":28.8},{"timestamp":1777485000,"loc":"LAG","par":"ff","val":11.2},{"timestamp":1777485000,"loc":"LAT","par":"ff","val":2.5},{"timestamp":1777485000,"loc":"LEI","par":"ff","val":18.4},{"timestamp":1777485000,"loc":"LUG","par":"ff","val":3.2},{"timestamp":1777485000,"loc":"LUZ","par":"ff","val":2.9},{"timestamp":1777485000,"loc":"MAG","par":"ff","val":4.7},{"timestamp":1777485000,"loc":"MAH","par":"ff","val":15.8},{"timestamp":1777485000,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777485000,"loc":"MAS","par":"ff","val":19.8},{"timestamp":1777485000,"loc":"MER","par":"ff","val":3.2},{"timestamp":1777485000,"loc":"MLS","par":"ff","val":14.8},{"timestamp":1777485000,"loc":"MOA","par":"ff","val":15.8},{"timestamp":1777485000,"loc":"MOB","par":"ff","val":5.4},{"timestamp":1777485000,"loc":"MOE","par":"ff","val":16.2},{"timestamp":1777485000,"loc":"MTE","par":"ff","val":5.8},{"timestamp":1777485000,"loc":"MTR","par":"ff","val":6.5},{"timestamp":1777485000,"loc":"MUB","par":"ff","val":10.4},{"timestamp":1777485000,"loc":"MVE","par":"ff","val":4.3},{"timestamp":1777485000,"loc":"NAP","par":"ff","val":12.2},{"timestamp":1777485000,"loc":"NAS","par":"ff","val":8.6},{"timestamp":1777485000,"loc":"NEU","par":"ff","val":22},{"timestamp":1777485000,"loc":"OBR","par":"ff","val":16.9},{"timestamp":1777485000,"loc":"ORO","par":"ff","val":22},{"timestamp":1777485000,"loc":"OTL","par":"ff","val":2.9},{"timestamp":1777485000,"loc":"PAY","par":"ff","val":11.5},{"timestamp":1777485000,"loc":"PFA","par":"ff","val":20.9},{"timestamp":1777485000,"loc":"PIL","par":"ff","val":33.1},{"timestamp":1777485000,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777485000,"loc":"PLF","par":"ff","val":17.3},{"timestamp":1777485000,"loc":"PMA","par":"ff","val":15.8},{"timestamp":1777485000,"loc":"PRE","par":"ff","val":20.2},{"timestamp":1777485000,"loc":"PUY","par":"ff","val":15.1},{"timestamp":1777485000,"loc":"QUI","par":"ff","val":4.7},{"timestamp":1777485000,"loc":"RAG","par":"ff","val":2.2},{"timestamp":1777485000,"loc":"REH","par":"ff","val":15.8},{"timestamp":1777485000,"loc":"ROB","par":"ff","val":0.7},{"timestamp":1777485000,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777485000,"loc":"RUE","par":"ff","val":17.3},{"timestamp":1777485000,"loc":"SAE","par":"ff","val":15.5},{"timestamp":1777485000,"loc":"SAG","par":"ff","val":17.3},{"timestamp":1777485000,"loc":"SAM","par":"ff","val":6.1},{"timestamp":1777485000,"loc":"SBE","par":"ff","val":14.8},{"timestamp":1777485000,"loc":"SBO","par":"ff","val":0},{"timestamp":1777485000,"loc":"SCM","par":"ff","val":6.1},{"timestamp":1777485000,"loc":"SCU","par":"ff","val":5.8},{"timestamp":1777485000,"loc":"SHA","par":"ff","val":23.4},{"timestamp":1777485000,"loc":"SIA","par":"ff","val":9.4},{"timestamp":1777485000,"loc":"SIM","par":"ff","val":2.5},{"timestamp":1777485000,"loc":"SIO","par":"ff","val":2.9},{"timestamp":1777485000,"loc":"SMA","par":"ff","val":8.6},{"timestamp":1777485000,"loc":"SMM","par":"ff","val":3.6},{"timestamp":1777485000,"loc":"SPF","par":"ff","val":12.6},{"timestamp":1777485000,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777485000,"loc":"STG","par":"ff","val":10.1},{"timestamp":1777485000,"loc":"STK","par":"ff","val":21.2},{"timestamp":1777485000,"loc":"TAE","par":"ff","val":11.5},{"timestamp":1777485000,"loc":"THU","par":"ff","val":4.7},{"timestamp":1777485000,"loc":"TIT","par":"ff","val":7.9},{"timestamp":1777485000,"loc":"ULR","par":"ff","val":19.8},{"timestamp":1777485000,"loc":"VAB","par":"ff","val":17.6},{"timestamp":1777485000,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777485000,"loc":"VEV","par":"ff","val":17.3},{"timestamp":1777485000,"loc":"VIO","par":"ff","val":6.8},{"timestamp":1777485000,"loc":"VIS","par":"ff","val":5},{"timestamp":1777485000,"loc":"VIT","par":"ff","val":17.3},{"timestamp":1777485000,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777485000,"loc":"WAE","par":"ff","val":17.3},{"timestamp":1777485000,"loc":"WFJ","par":"ff","val":18.4},{"timestamp":1777485000,"loc":"WYN","par":"ff","val":23.8},{"timestamp":1777485000,"loc":"ZER","par":"ff","val":3.6},{"timestamp":1777485600,"loc":"ABO","par":"ff","val":7.9},{"timestamp":1777485600,"loc":"AEG","par":"ff","val":9},{"timestamp":1777485600,"loc":"AIG","par":"ff","val":2.2},{"timestamp":1777485600,"loc":"ALT","par":"ff","val":3.6},{"timestamp":1777485600,"loc":"AND","par":"ff","val":2.2},{"timestamp":1777485600,"loc":"ANT","par":"ff","val":13.7},{"timestamp":1777485600,"loc":"ARH","par":"ff","val":16.9},{"timestamp":1777485600,"loc":"ARO","par":"ff","val":2.9},{"timestamp":1777485600,"loc":"ATT","par":"ff","val":2.9},{"timestamp":1777485600,"loc":"BAS","par":"ff","val":15.5},{"timestamp":1777485600,"loc":"BEH","par":"ff","val":27.7},{"timestamp":1777485600,"loc":"BER","par":"ff","val":9.7},{"timestamp":1777485600,"loc":"BEZ","par":"ff","val":7.2},{"timestamp":1777485600,"loc":"BIA","par":"ff","val":1.4},{"timestamp":1777485600,"loc":"BIE","par":"ff","val":15.1},{"timestamp":1777485600,"loc":"BIN","par":"ff","val":1.1},{"timestamp":1777485600,"loc":"BIV","par":"ff","val":5},{"timestamp":1777485600,"loc":"BIZ","par":"ff","val":19.1},{"timestamp":1777485600,"loc":"BOL","par":"ff","val":12.2},{"timestamp":1777485600,"loc":"BOU","par":"ff","val":16.9},{"timestamp":1777485600,"loc":"BRL","par":"ff","val":21.6},{"timestamp":1777485600,"loc":"BRZ","par":"ff","val":20.2},{"timestamp":1777485600,"loc":"BUF","par":"ff","val":2.2},{"timestamp":1777485600,"loc":"BUS","par":"ff","val":9.7},{"timestamp":1777485600,"loc":"CDF","par":"ff","val":16.9},{"timestamp":1777485600,"loc":"CDM","par":"ff","val":8.3},{"timestamp":1777485600,"loc":"CEV","par":"ff","val":1.1},{"timestamp":1777485600,"loc":"CGI","par":"ff","val":17.6},{"timestamp":1777485600,"loc":"CHA","par":"ff","val":41.4},{"timestamp":1777485600,"loc":"CHB","par":"ff","val":31.7},{"timestamp":1777485600,"loc":"CHD","par":"ff","val":2.5},{"timestamp":1777485600,"loc":"CHM","par":"ff","val":24.1},{"timestamp":1777485600,"loc":"CHU","par":"ff","val":5},{"timestamp":1777485600,"loc":"CHZ","par":"ff","val":14.4},{"timestamp":1777485600,"loc":"CIM","par":"ff","val":4},{"timestamp":1777485600,"loc":"CMA","par":"ff","val":9},{"timestamp":1777485600,"loc":"COM","par":"ff","val":4.3},{"timestamp":1777485600,"loc":"COV","par":"ff","val":14.8},{"timestamp":1777485600,"loc":"COY","par":"ff","val":18.7},{"timestamp":1777485600,"loc":"CRM","par":"ff","val":17.6},{"timestamp":1777485600,"loc":"DAV","par":"ff","val":11.5},{"timestamp":1777485600,"loc":"DEM","par":"ff","val":23.8},{"timestamp":1777485600,"loc":"DIA","par":"ff","val":7.6},{"timestamp":1777485600,"loc":"DIS","par":"ff","val":4.3},{"timestamp":1777485600,"loc":"DOL","par":"ff","val":39.6},{"timestamp":1777485600,"loc":"EBK","par":"ff","val":3.6},{"timestamp":1777485600,"loc":"EGH","par":"ff","val":10.8},{"timestamp":1777485600,"loc":"EGO","par":"ff","val":22.3},{"timestamp":1777485600,"loc":"EIN","par":"ff","val":12.6},{"timestamp":1777485600,"loc":"ELM","par":"ff","val":3.6},{"timestamp":1777485600,"loc":"ENG","par":"ff","val":4},{"timestamp":1777485600,"loc":"EVI","par":"ff","val":2.5},{"timestamp":1777485600,"loc":"EVO","par":"ff","val":4.7},{"timestamp":1777485600,"loc":"FLU","par":"ff","val":1.4},{"timestamp":1777485600,"loc":"FRE","par":"ff","val":19.4},{"timestamp":1777485600,"loc":"FRU","par":"ff","val":12.6},{"timestamp":1777485600,"loc":"GEN","par":"ff","val":8.3},{"timestamp":1777485600,"loc":"GES","par":"ff","val":2.2},{"timestamp":1777485600,"loc":"GIH","par":"ff","val":1.8},{"timestamp":1777485600,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777485600,"loc":"GOE","par":"ff","val":13.3},{"timestamp":1777485600,"loc":"GOR","par":"ff","val":5.4},{"timestamp":1777485600,"loc":"GOS","par":"ff","val":2.5},{"timestamp":1777485600,"loc":"GRA","par":"ff","val":14.8},{"timestamp":1777485600,"loc":"GRE","par":"ff","val":22},{"timestamp":1777485600,"loc":"GRH","par":"ff","val":10.1},{"timestamp":1777485600,"loc":"GRO","par":"ff","val":4},{"timestamp":1777485600,"loc":"GSB","par":"ff","val":15.8},{"timestamp":1777485600,"loc":"GUE","par":"ff","val":6.8},{"timestamp":1777485600,"loc":"GUT","par":"ff","val":20.2},{"timestamp":1777485600,"loc":"GVE","par":"ff","val":14},{"timestamp":1777485600,"loc":"HAI","par":"ff","val":23.4},{"timestamp":1777485600,"loc":"HLL","par":"ff","val":20.9},{"timestamp":1777485600,"loc":"HOE","par":"ff","val":9.7},{"timestamp":1777485600,"loc":"INT","par":"ff","val":5},{"timestamp":1777485600,"loc":"JUN","par":"ff","val":14.8},{"timestamp":1777485600,"loc":"KLO","par":"ff","val":25.2},{"timestamp":1777485600,"loc":"KOP","par":"ff","val":18.4},{"timestamp":1777485600,"loc":"LAE","par":"ff","val":23.4},{"timestamp":1777485600,"loc":"LAG","par":"ff","val":8.6},{"timestamp":1777485600,"loc":"LAT","par":"ff","val":1.1},{"timestamp":1777485600,"loc":"LEI","par":"ff","val":14.8},{"timestamp":1777485600,"loc":"LUG","par":"ff","val":2.9},{"timestamp":1777485600,"loc":"LUZ","par":"ff","val":2.2},{"timestamp":1777485600,"loc":"MAG","par":"ff","val":5},{"timestamp":1777485600,"loc":"MAH","par":"ff","val":15.8},{"timestamp":1777485600,"loc":"MAR","par":"ff","val":2.9},{"timestamp":1777485600,"loc":"MAS","par":"ff","val":19.1},{"timestamp":1777485600,"loc":"MER","par":"ff","val":5.4},{"timestamp":1777485600,"loc":"MLS","par":"ff","val":14.8},{"timestamp":1777485600,"loc":"MOA","par":"ff","val":13},{"timestamp":1777485600,"loc":"MOB","par":"ff","val":2.2},{"timestamp":1777485600,"loc":"MOE","par":"ff","val":19.8},{"timestamp":1777485600,"loc":"MTE","par":"ff","val":5.4},{"timestamp":1777485600,"loc":"MTR","par":"ff","val":5.4},{"timestamp":1777485600,"loc":"MUB","par":"ff","val":7.2},{"timestamp":1777485600,"loc":"MVE","par":"ff","val":2.9},{"timestamp":1777485600,"loc":"NAP","par":"ff","val":12.2},{"timestamp":1777485600,"loc":"NAS","par":"ff","val":9.4},{"timestamp":1777485600,"loc":"NEU","par":"ff","val":19.4},{"timestamp":1777485600,"loc":"OBR","par":"ff","val":15.5},{"timestamp":1777485600,"loc":"ORO","par":"ff","val":20.9},{"timestamp":1777485600,"loc":"OTL","par":"ff","val":3.6},{"timestamp":1777485600,"loc":"PAY","par":"ff","val":14.4},{"timestamp":1777485600,"loc":"PFA","par":"ff","val":23.4},{"timestamp":1777485600,"loc":"PIL","par":"ff","val":28.8},{"timestamp":1777485600,"loc":"PIO","par":"ff","val":1.4},{"timestamp":1777485600,"loc":"PLF","par":"ff","val":15.1},{"timestamp":1777485600,"loc":"PMA","par":"ff","val":14.8},{"timestamp":1777485600,"loc":"PRE","par":"ff","val":19.8},{"timestamp":1777485600,"loc":"PUY","par":"ff","val":13.3},{"timestamp":1777485600,"loc":"QUI","par":"ff","val":2.2},{"timestamp":1777485600,"loc":"RAG","par":"ff","val":1.8},{"timestamp":1777485600,"loc":"REH","par":"ff","val":17.3},{"timestamp":1777485600,"loc":"ROB","par":"ff","val":2.9},{"timestamp":1777485600,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777485600,"loc":"RUE","par":"ff","val":16.2},{"timestamp":1777485600,"loc":"SAE","par":"ff","val":18.7},{"timestamp":1777485600,"loc":"SAG","par":"ff","val":19.8},{"timestamp":1777485600,"loc":"SAM","par":"ff","val":5.8},{"timestamp":1777485600,"loc":"SBE","par":"ff","val":14.4},{"timestamp":1777485600,"loc":"SBO","par":"ff","val":1.8},{"timestamp":1777485600,"loc":"SCM","par":"ff","val":8.6},{"timestamp":1777485600,"loc":"SCU","par":"ff","val":5},{"timestamp":1777485600,"loc":"SHA","par":"ff","val":23.4},{"timestamp":1777485600,"loc":"SIA","par":"ff","val":11.2},{"timestamp":1777485600,"loc":"SIM","par":"ff","val":1.4},{"timestamp":1777485600,"loc":"SIO","par":"ff","val":2.2},{"timestamp":1777485600,"loc":"SMA","par":"ff","val":11.9},{"timestamp":1777485600,"loc":"SMM","par":"ff","val":4.7},{"timestamp":1777485600,"loc":"SPF","par":"ff","val":10.8},{"timestamp":1777485600,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777485600,"loc":"STG","par":"ff","val":11.5},{"timestamp":1777485600,"loc":"STK","par":"ff","val":18.7},{"timestamp":1777485600,"loc":"TAE","par":"ff","val":10.4},{"timestamp":1777485600,"loc":"THU","par":"ff","val":4.7},{"timestamp":1777485600,"loc":"TIT","par":"ff","val":11.2},{"timestamp":1777485600,"loc":"ULR","par":"ff","val":19.8},{"timestamp":1777485600,"loc":"VAB","par":"ff","val":20.2},{"timestamp":1777485600,"loc":"VAD","par":"ff","val":1.4},{"timestamp":1777485600,"loc":"VEV","par":"ff","val":18.4},{"timestamp":1777485600,"loc":"VIO","par":"ff","val":4.7},{"timestamp":1777485600,"loc":"VIS","par":"ff","val":4.7},{"timestamp":1777485600,"loc":"VIT","par":"ff","val":18},{"timestamp":1777485600,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777485600,"loc":"WAE","par":"ff","val":21.6},{"timestamp":1777485600,"loc":"WFJ","par":"ff","val":14},{"timestamp":1777485600,"loc":"WYN","par":"ff","val":22},{"timestamp":1777485600,"loc":"ZER","par":"ff","val":6.1},{"timestamp":1777486200,"loc":"ABO","par":"ff","val":9.4},{"timestamp":1777486200,"loc":"AEG","par":"ff","val":8.6},{"timestamp":1777486200,"loc":"AIG","par":"ff","val":1.4},{"timestamp":1777486200,"loc":"ALT","par":"ff","val":5.8},{"timestamp":1777486200,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777486200,"loc":"ANT","par":"ff","val":10.8},{"timestamp":1777486200,"loc":"ARH","par":"ff","val":15.5},{"timestamp":1777486200,"loc":"ARO","par":"ff","val":1.4},{"timestamp":1777486200,"loc":"ATT","par":"ff","val":3.6},{"timestamp":1777486200,"loc":"BAS","par":"ff","val":14},{"timestamp":1777486200,"loc":"BEH","par":"ff","val":28.1},{"timestamp":1777486200,"loc":"BER","par":"ff","val":11.2},{"timestamp":1777486200,"loc":"BEZ","par":"ff","val":5.8},{"timestamp":1777486200,"loc":"BIA","par":"ff","val":1.4},{"timestamp":1777486200,"loc":"BIE","par":"ff","val":14.4},{"timestamp":1777486200,"loc":"BIN","par":"ff","val":4.3},{"timestamp":1777486200,"loc":"BIV","par":"ff","val":6.1},{"timestamp":1777486200,"loc":"BIZ","par":"ff","val":19.8},{"timestamp":1777486200,"loc":"BOL","par":"ff","val":10.1},{"timestamp":1777486200,"loc":"BOU","par":"ff","val":16.6},{"timestamp":1777486200,"loc":"BRL","par":"ff","val":20.2},{"timestamp":1777486200,"loc":"BRZ","par":"ff","val":17.3},{"timestamp":1777486200,"loc":"BUF","par":"ff","val":1.1},{"timestamp":1777486200,"loc":"BUS","par":"ff","val":12.6},{"timestamp":1777486200,"loc":"CDF","par":"ff","val":20.2},{"timestamp":1777486200,"loc":"CDM","par":"ff","val":9},{"timestamp":1777486200,"loc":"CEV","par":"ff","val":2.5},{"timestamp":1777486200,"loc":"CGI","par":"ff","val":18.4},{"timestamp":1777486200,"loc":"CHA","par":"ff","val":45.4},{"timestamp":1777486200,"loc":"CHB","par":"ff","val":36.4},{"timestamp":1777486200,"loc":"CHD","par":"ff","val":4.3},{"timestamp":1777486200,"loc":"CHM","par":"ff","val":24.8},{"timestamp":1777486200,"loc":"CHU","par":"ff","val":3.2},{"timestamp":1777486200,"loc":"CHZ","par":"ff","val":16.6},{"timestamp":1777486200,"loc":"CIM","par":"ff","val":2.9},{"timestamp":1777486200,"loc":"CMA","par":"ff","val":11.2},{"timestamp":1777486200,"loc":"COM","par":"ff","val":4.3},{"timestamp":1777486200,"loc":"COV","par":"ff","val":13},{"timestamp":1777486200,"loc":"COY","par":"ff","val":19.4},{"timestamp":1777486200,"loc":"CRM","par":"ff","val":11.9},{"timestamp":1777486200,"loc":"DAV","par":"ff","val":11.9},{"timestamp":1777486200,"loc":"DEM","par":"ff","val":22.7},{"timestamp":1777486200,"loc":"DIA","par":"ff","val":5},{"timestamp":1777486200,"loc":"DIS","par":"ff","val":2.9},{"timestamp":1777486200,"loc":"DOL","par":"ff","val":41.4},{"timestamp":1777486200,"loc":"EBK","par":"ff","val":4},{"timestamp":1777486200,"loc":"EGH","par":"ff","val":5.8},{"timestamp":1777486200,"loc":"EGO","par":"ff","val":23},{"timestamp":1777486200,"loc":"EIN","par":"ff","val":16.2},{"timestamp":1777486200,"loc":"ELM","par":"ff","val":6.1},{"timestamp":1777486200,"loc":"ENG","par":"ff","val":6.8},{"timestamp":1777486200,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777486200,"loc":"EVO","par":"ff","val":5.8},{"timestamp":1777486200,"loc":"FLU","par":"ff","val":1.4},{"timestamp":1777486200,"loc":"FRE","par":"ff","val":16.2},{"timestamp":1777486200,"loc":"FRU","par":"ff","val":8.3},{"timestamp":1777486200,"loc":"GEN","par":"ff","val":7.9},{"timestamp":1777486200,"loc":"GES","par":"ff","val":2.2},{"timestamp":1777486200,"loc":"GIH","par":"ff","val":0.4},{"timestamp":1777486200,"loc":"GLA","par":"ff","val":1.1},{"timestamp":1777486200,"loc":"GOE","par":"ff","val":13.7},{"timestamp":1777486200,"loc":"GOR","par":"ff","val":9.7},{"timestamp":1777486200,"loc":"GOS","par":"ff","val":4},{"timestamp":1777486200,"loc":"GRA","par":"ff","val":16.2},{"timestamp":1777486200,"loc":"GRE","par":"ff","val":19.1},{"timestamp":1777486200,"loc":"GRH","par":"ff","val":9.4},{"timestamp":1777486200,"loc":"GRO","par":"ff","val":2.5},{"timestamp":1777486200,"loc":"GSB","par":"ff","val":14.4},{"timestamp":1777486200,"loc":"GUE","par":"ff","val":7.6},{"timestamp":1777486200,"loc":"GUT","par":"ff","val":19.8},{"timestamp":1777486200,"loc":"GVE","par":"ff","val":11.5},{"timestamp":1777486200,"loc":"HAI","par":"ff","val":22.7},{"timestamp":1777486200,"loc":"HLL","par":"ff","val":22.3},{"timestamp":1777486200,"loc":"HOE","par":"ff","val":9.4},{"timestamp":1777486200,"loc":"INT","par":"ff","val":3.6},{"timestamp":1777486200,"loc":"JUN","par":"ff","val":14.4},{"timestamp":1777486200,"loc":"KLO","par":"ff","val":24.5},{"timestamp":1777486200,"loc":"KOP","par":"ff","val":16.6},{"timestamp":1777486200,"loc":"LAE","par":"ff","val":26.6},{"timestamp":1777486200,"loc":"LAG","par":"ff","val":6.5},{"timestamp":1777486200,"loc":"LAT","par":"ff","val":1.4},{"timestamp":1777486200,"loc":"LEI","par":"ff","val":16.2},{"timestamp":1777486200,"loc":"LUG","par":"ff","val":2.9},{"timestamp":1777486200,"loc":"LUZ","par":"ff","val":4},{"timestamp":1777486200,"loc":"MAG","par":"ff","val":2.5},{"timestamp":1777486200,"loc":"MAH","par":"ff","val":15.5},{"timestamp":1777486200,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777486200,"loc":"MAS","par":"ff","val":19.8},{"timestamp":1777486200,"loc":"MER","par":"ff","val":5.8},{"timestamp":1777486200,"loc":"MLS","par":"ff","val":15.5},{"timestamp":1777486200,"loc":"MOA","par":"ff","val":11.9},{"timestamp":1777486200,"loc":"MOB","par":"ff","val":2.2},{"timestamp":1777486200,"loc":"MOE","par":"ff","val":19.1},{"timestamp":1777486200,"loc":"MTE","par":"ff","val":6.1},{"timestamp":1777486200,"loc":"MTR","par":"ff","val":7.6},{"timestamp":1777486200,"loc":"MUB","par":"ff","val":6.5},{"timestamp":1777486200,"loc":"MVE","par":"ff","val":1.8},{"timestamp":1777486200,"loc":"NAP","par":"ff","val":11.9},{"timestamp":1777486200,"loc":"NAS","par":"ff","val":9},{"timestamp":1777486200,"loc":"NEU","par":"ff","val":15.1},{"timestamp":1777486200,"loc":"OBR","par":"ff","val":14.8},{"timestamp":1777486200,"loc":"ORO","par":"ff","val":19.4},{"timestamp":1777486200,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777486200,"loc":"PAY","par":"ff","val":15.1},{"timestamp":1777486200,"loc":"PFA","par":"ff","val":21.6},{"timestamp":1777486200,"loc":"PIL","par":"ff","val":27.7},{"timestamp":1777486200,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777486200,"loc":"PLF","par":"ff","val":11.5},{"timestamp":1777486200,"loc":"PMA","par":"ff","val":13.7},{"timestamp":1777486200,"loc":"PRE","par":"ff","val":17.6},{"timestamp":1777486200,"loc":"PUY","par":"ff","val":14},{"timestamp":1777486200,"loc":"QUI","par":"ff","val":2.9},{"timestamp":1777486200,"loc":"RAG","par":"ff","val":1.8},{"timestamp":1777486200,"loc":"REH","par":"ff","val":14.4},{"timestamp":1777486200,"loc":"ROB","par":"ff","val":8.3},{"timestamp":1777486200,"loc":"ROE","par":"ff","val":2.5},{"timestamp":1777486200,"loc":"RUE","par":"ff","val":14.8},{"timestamp":1777486200,"loc":"SAE","par":"ff","val":19.1},{"timestamp":1777486200,"loc":"SAG","par":"ff","val":16.2},{"timestamp":1777486200,"loc":"SAM","par":"ff","val":2.9},{"timestamp":1777486200,"loc":"SBE","par":"ff","val":8.6},{"timestamp":1777486200,"loc":"SBO","par":"ff","val":4.3},{"timestamp":1777486200,"loc":"SCM","par":"ff","val":7.2},{"timestamp":1777486200,"loc":"SCU","par":"ff","val":5},{"timestamp":1777486200,"loc":"SHA","par":"ff","val":21.2},{"timestamp":1777486200,"loc":"SIA","par":"ff","val":11.2},{"timestamp":1777486200,"loc":"SIM","par":"ff","val":1.4},{"timestamp":1777486200,"loc":"SIO","par":"ff","val":4.7},{"timestamp":1777486200,"loc":"SMA","par":"ff","val":7.9},{"timestamp":1777486200,"loc":"SMM","par":"ff","val":6.1},{"timestamp":1777486200,"loc":"SPF","par":"ff","val":14.8},{"timestamp":1777486200,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777486200,"loc":"STG","par":"ff","val":12.6},{"timestamp":1777486200,"loc":"STK","par":"ff","val":22.3},{"timestamp":1777486200,"loc":"TAE","par":"ff","val":10.1},{"timestamp":1777486200,"loc":"THU","par":"ff","val":4.3},{"timestamp":1777486200,"loc":"TIT","par":"ff","val":8.6},{"timestamp":1777486200,"loc":"ULR","par":"ff","val":16.2},{"timestamp":1777486200,"loc":"VAB","par":"ff","val":19.1},{"timestamp":1777486200,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777486200,"loc":"VEV","par":"ff","val":19.1},{"timestamp":1777486200,"loc":"VIO","par":"ff","val":3.6},{"timestamp":1777486200,"loc":"VIS","par":"ff","val":3.6},{"timestamp":1777486200,"loc":"VIT","par":"ff","val":16.2},{"timestamp":1777486200,"loc":"VLS","par":"ff","val":3.2},{"timestamp":1777486200,"loc":"WAE","par":"ff","val":20.9},{"timestamp":1777486200,"loc":"WFJ","par":"ff","val":14},{"timestamp":1777486200,"loc":"WYN","par":"ff","val":20.9},{"timestamp":1777486200,"loc":"ZER","par":"ff","val":7.6},{"timestamp":1777486800,"loc":"ABO","par":"ff","val":9.4},{"timestamp":1777486800,"loc":"AEG","par":"ff","val":8.3},{"timestamp":1777486800,"loc":"AIG","par":"ff","val":3.2},{"timestamp":1777486800,"loc":"ALT","par":"ff","val":3.6},{"timestamp":1777486800,"loc":"AND","par":"ff","val":2.2},{"timestamp":1777486800,"loc":"ANT","par":"ff","val":13},{"timestamp":1777486800,"loc":"ARH","par":"ff","val":14},{"timestamp":1777486800,"loc":"ARO","par":"ff","val":2.2},{"timestamp":1777486800,"loc":"ATT","par":"ff","val":3.2},{"timestamp":1777486800,"loc":"BAS","par":"ff","val":15.1},{"timestamp":1777486800,"loc":"BEH","par":"ff","val":28.1},{"timestamp":1777486800,"loc":"BER","par":"ff","val":8.3},{"timestamp":1777486800,"loc":"BEZ","par":"ff","val":3.2},{"timestamp":1777486800,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777486800,"loc":"BIE","par":"ff","val":13.7},{"timestamp":1777486800,"loc":"BIN","par":"ff","val":5.8},{"timestamp":1777486800,"loc":"BIV","par":"ff","val":7.6},{"timestamp":1777486800,"loc":"BIZ","par":"ff","val":16.9},{"timestamp":1777486800,"loc":"BOL","par":"ff","val":13.3},{"timestamp":1777486800,"loc":"BOU","par":"ff","val":16.9},{"timestamp":1777486800,"loc":"BRL","par":"ff","val":21.6},{"timestamp":1777486800,"loc":"BRZ","par":"ff","val":20.9},{"timestamp":1777486800,"loc":"BUF","par":"ff","val":2.2},{"timestamp":1777486800,"loc":"BUS","par":"ff","val":10.4},{"timestamp":1777486800,"loc":"CDF","par":"ff","val":17.6},{"timestamp":1777486800,"loc":"CDM","par":"ff","val":9},{"timestamp":1777486800,"loc":"CEV","par":"ff","val":3.2},{"timestamp":1777486800,"loc":"CGI","par":"ff","val":18.7},{"timestamp":1777486800,"loc":"CHA","par":"ff","val":44.3},{"timestamp":1777486800,"loc":"CHB","par":"ff","val":37.8},{"timestamp":1777486800,"loc":"CHD","par":"ff","val":3.2},{"timestamp":1777486800,"loc":"CHM","par":"ff","val":27},{"timestamp":1777486800,"loc":"CHU","par":"ff","val":0.7},{"timestamp":1777486800,"loc":"CHZ","par":"ff","val":17.6},{"timestamp":1777486800,"loc":"CIM","par":"ff","val":0.4},{"timestamp":1777486800,"loc":"CMA","par":"ff","val":11.9},{"timestamp":1777486800,"loc":"COM","par":"ff","val":5.8},{"timestamp":1777486800,"loc":"COV","par":"ff","val":11.5},{"timestamp":1777486800,"loc":"COY","par":"ff","val":21.6},{"timestamp":1777486800,"loc":"CRM","par":"ff","val":12.6},{"timestamp":1777486800,"loc":"DAV","par":"ff","val":11.2},{"timestamp":1777486800,"loc":"DEM","par":"ff","val":17.6},{"timestamp":1777486800,"loc":"DIA","par":"ff","val":5.8},{"timestamp":1777486800,"loc":"DIS","par":"ff","val":2.5},{"timestamp":1777486800,"loc":"DOL","par":"ff","val":44.3},{"timestamp":1777486800,"loc":"EBK","par":"ff","val":2.5},{"timestamp":1777486800,"loc":"EGH","par":"ff","val":5.8},{"timestamp":1777486800,"loc":"EGO","par":"ff","val":21.6},{"timestamp":1777486800,"loc":"EIN","par":"ff","val":17.6},{"timestamp":1777486800,"loc":"ELM","par":"ff","val":5.8},{"timestamp":1777486800,"loc":"ENG","par":"ff","val":8.3},{"timestamp":1777486800,"loc":"EVI","par":"ff","val":4.7},{"timestamp":1777486800,"loc":"EVO","par":"ff","val":5.8},{"timestamp":1777486800,"loc":"FLU","par":"ff","val":2.2},{"timestamp":1777486800,"loc":"FRE","par":"ff","val":14.8},{"timestamp":1777486800,"loc":"FRU","par":"ff","val":4.3},{"timestamp":1777486800,"loc":"GEN","par":"ff","val":7.9},{"timestamp":1777486800,"loc":"GES","par":"ff","val":1.8},{"timestamp":1777486800,"loc":"GIH","par":"ff","val":1.4},{"timestamp":1777486800,"loc":"GLA","par":"ff","val":2.5},{"timestamp":1777486800,"loc":"GOE","par":"ff","val":16.6},{"timestamp":1777486800,"loc":"GOR","par":"ff","val":9.4},{"timestamp":1777486800,"loc":"GOS","par":"ff","val":3.2},{"timestamp":1777486800,"loc":"GRA","par":"ff","val":18.4},{"timestamp":1777486800,"loc":"GRE","par":"ff","val":18.4},{"timestamp":1777486800,"loc":"GRH","par":"ff","val":11.5},{"timestamp":1777486800,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777486800,"loc":"GSB","par":"ff","val":13},{"timestamp":1777486800,"loc":"GUE","par":"ff","val":14.4},{"timestamp":1777486800,"loc":"GUT","par":"ff","val":15.8},{"timestamp":1777486800,"loc":"GVE","par":"ff","val":11.2},{"timestamp":1777486800,"loc":"HAI","par":"ff","val":23.8},{"timestamp":1777486800,"loc":"HLL","par":"ff","val":21.6},{"timestamp":1777486800,"loc":"HOE","par":"ff","val":10.8},{"timestamp":1777486800,"loc":"INT","par":"ff","val":2.2},{"timestamp":1777486800,"loc":"JUN","par":"ff","val":13.7},{"timestamp":1777486800,"loc":"KLO","par":"ff","val":22.7},{"timestamp":1777486800,"loc":"KOP","par":"ff","val":18.4},{"timestamp":1777486800,"loc":"LAE","par":"ff","val":26.3},{"timestamp":1777486800,"loc":"LAG","par":"ff","val":5.8},{"timestamp":1777486800,"loc":"LAT","par":"ff","val":2.5},{"timestamp":1777486800,"loc":"LEI","par":"ff","val":16.9},{"timestamp":1777486800,"loc":"LUG","par":"ff","val":2.2},{"timestamp":1777486800,"loc":"LUZ","par":"ff","val":5.4},{"timestamp":1777486800,"loc":"MAG","par":"ff","val":1.4},{"timestamp":1777486800,"loc":"MAH","par":"ff","val":16.2},{"timestamp":1777486800,"loc":"MAR","par":"ff","val":3.6},{"timestamp":1777486800,"loc":"MAS","par":"ff","val":21.2},{"timestamp":1777486800,"loc":"MER","par":"ff","val":3.6},{"timestamp":1777486800,"loc":"MLS","par":"ff","val":14.8},{"timestamp":1777486800,"loc":"MOA","par":"ff","val":12.6},{"timestamp":1777486800,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777486800,"loc":"MOE","par":"ff","val":16.2},{"timestamp":1777486800,"loc":"MTE","par":"ff","val":6.1},{"timestamp":1777486800,"loc":"MTR","par":"ff","val":11.9},{"timestamp":1777486800,"loc":"MUB","par":"ff","val":7.2},{"timestamp":1777486800,"loc":"MVE","par":"ff","val":2.5},{"timestamp":1777486800,"loc":"NAP","par":"ff","val":13},{"timestamp":1777486800,"loc":"NAS","par":"ff","val":5},{"timestamp":1777486800,"loc":"NEU","par":"ff","val":18.7},{"timestamp":1777486800,"loc":"OBR","par":"ff","val":15.5},{"timestamp":1777486800,"loc":"ORO","par":"ff","val":19.1},{"timestamp":1777486800,"loc":"OTL","par":"ff","val":2.5},{"timestamp":1777486800,"loc":"PAY","par":"ff","val":15.1},{"timestamp":1777486800,"loc":"PFA","par":"ff","val":22.3},{"timestamp":1777486800,"loc":"PIL","par":"ff","val":25.9},{"timestamp":1777486800,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777486800,"loc":"PLF","par":"ff","val":16.6},{"timestamp":1777486800,"loc":"PMA","par":"ff","val":16.6},{"timestamp":1777486800,"loc":"PRE","par":"ff","val":19.4},{"timestamp":1777486800,"loc":"PUY","par":"ff","val":12.2},{"timestamp":1777486800,"loc":"QUI","par":"ff","val":3.2},{"timestamp":1777486800,"loc":"RAG","par":"ff","val":1.4},{"timestamp":1777486800,"loc":"REH","par":"ff","val":10.8},{"timestamp":1777486800,"loc":"ROB","par":"ff","val":6.5},{"timestamp":1777486800,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777486800,"loc":"RUE","par":"ff","val":11.9},{"timestamp":1777486800,"loc":"SAE","par":"ff","val":19.4},{"timestamp":1777486800,"loc":"SAG","par":"ff","val":19.4},{"timestamp":1777486800,"loc":"SAM","par":"ff","val":1.1},{"timestamp":1777486800,"loc":"SBE","par":"ff","val":14},{"timestamp":1777486800,"loc":"SBO","par":"ff","val":6.1},{"timestamp":1777486800,"loc":"SCM","par":"ff","val":11.9},{"timestamp":1777486800,"loc":"SCU","par":"ff","val":4},{"timestamp":1777486800,"loc":"SHA","par":"ff","val":20.9},{"timestamp":1777486800,"loc":"SIA","par":"ff","val":15.1},{"timestamp":1777486800,"loc":"SIM","par":"ff","val":1.1},{"timestamp":1777486800,"loc":"SIO","par":"ff","val":1.8},{"timestamp":1777486800,"loc":"SMA","par":"ff","val":6.5},{"timestamp":1777486800,"loc":"SMM","par":"ff","val":5.4},{"timestamp":1777486800,"loc":"SPF","par":"ff","val":11.5},{"timestamp":1777486800,"loc":"SRS","par":"ff","val":5.4},{"timestamp":1777486800,"loc":"STG","par":"ff","val":11.9},{"timestamp":1777486800,"loc":"STK","par":"ff","val":18.7},{"timestamp":1777486800,"loc":"TAE","par":"ff","val":10.1},{"timestamp":1777486800,"loc":"THU","par":"ff","val":2.9},{"timestamp":1777486800,"loc":"TIT","par":"ff","val":5.8},{"timestamp":1777486800,"loc":"ULR","par":"ff","val":13},{"timestamp":1777486800,"loc":"VAB","par":"ff","val":16.6},{"timestamp":1777486800,"loc":"VAD","par":"ff","val":2.2},{"timestamp":1777486800,"loc":"VEV","par":"ff","val":18.4},{"timestamp":1777486800,"loc":"VIO","par":"ff","val":5.4},{"timestamp":1777486800,"loc":"VIS","par":"ff","val":3.2},{"timestamp":1777486800,"loc":"VIT","par":"ff","val":14.4},{"timestamp":1777486800,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777486800,"loc":"WAE","par":"ff","val":24.1},{"timestamp":1777486800,"loc":"WFJ","par":"ff","val":13.3},{"timestamp":1777486800,"loc":"WYN","par":"ff","val":16.9},{"timestamp":1777486800,"loc":"ZER","par":"ff","val":4.7},{"timestamp":1777487400,"loc":"ABO","par":"ff","val":6.8},{"timestamp":1777487400,"loc":"AEG","par":"ff","val":7.9},{"timestamp":1777487400,"loc":"AIG","par":"ff","val":1.8},{"timestamp":1777487400,"loc":"ALT","par":"ff","val":2.9},{"timestamp":1777487400,"loc":"AND","par":"ff","val":4},{"timestamp":1777487400,"loc":"ANT","par":"ff","val":10.1},{"timestamp":1777487400,"loc":"ARH","par":"ff","val":15.1},{"timestamp":1777487400,"loc":"ARO","par":"ff","val":1.4},{"timestamp":1777487400,"loc":"ATT","par":"ff","val":3.6},{"timestamp":1777487400,"loc":"BAS","par":"ff","val":13.3},{"timestamp":1777487400,"loc":"BEH","par":"ff","val":28.8},{"timestamp":1777487400,"loc":"BER","par":"ff","val":7.9},{"timestamp":1777487400,"loc":"BEZ","par":"ff","val":4.3},{"timestamp":1777487400,"loc":"BIA","par":"ff","val":5.4},{"timestamp":1777487400,"loc":"BIE","par":"ff","val":13.3},{"timestamp":1777487400,"loc":"BIN","par":"ff","val":3.6},{"timestamp":1777487400,"loc":"BIV","par":"ff","val":6.5},{"timestamp":1777487400,"loc":"BIZ","par":"ff","val":17.6},{"timestamp":1777487400,"loc":"BOL","par":"ff","val":11.9},{"timestamp":1777487400,"loc":"BOU","par":"ff","val":18.4},{"timestamp":1777487400,"loc":"BRL","par":"ff","val":17.6},{"timestamp":1777487400,"loc":"BRZ","par":"ff","val":18.4},{"timestamp":1777487400,"loc":"BUF","par":"ff","val":2.5},{"timestamp":1777487400,"loc":"BUS","par":"ff","val":11.2},{"timestamp":1777487400,"loc":"CDF","par":"ff","val":14},{"timestamp":1777487400,"loc":"CDM","par":"ff","val":8.3},{"timestamp":1777487400,"loc":"CEV","par":"ff","val":2.2},{"timestamp":1777487400,"loc":"CGI","par":"ff","val":19.4},{"timestamp":1777487400,"loc":"CHA","par":"ff","val":43.6},{"timestamp":1777487400,"loc":"CHB","par":"ff","val":38.5},{"timestamp":1777487400,"loc":"CHD","par":"ff","val":2.9},{"timestamp":1777487400,"loc":"CHM","par":"ff","val":24.8},{"timestamp":1777487400,"loc":"CHU","par":"ff","val":0.4},{"timestamp":1777487400,"loc":"CHZ","par":"ff","val":18.4},{"timestamp":1777487400,"loc":"CIM","par":"ff","val":3.6},{"timestamp":1777487400,"loc":"CMA","par":"ff","val":12.2},{"timestamp":1777487400,"loc":"COM","par":"ff","val":3.2},{"timestamp":1777487400,"loc":"COV","par":"ff","val":15.5},{"timestamp":1777487400,"loc":"COY","par":"ff","val":14.8},{"timestamp":1777487400,"loc":"CRM","par":"ff","val":16.2},{"timestamp":1777487400,"loc":"DAV","par":"ff","val":10.1},{"timestamp":1777487400,"loc":"DEM","par":"ff","val":19.1},{"timestamp":1777487400,"loc":"DIA","par":"ff","val":3.6},{"timestamp":1777487400,"loc":"DIS","par":"ff","val":4},{"timestamp":1777487400,"loc":"DOL","par":"ff","val":44.6},{"timestamp":1777487400,"loc":"EBK","par":"ff","val":1.8},{"timestamp":1777487400,"loc":"EGH","par":"ff","val":9.4},{"timestamp":1777487400,"loc":"EGO","par":"ff","val":19.4},{"timestamp":1777487400,"loc":"EIN","par":"ff","val":20.2},{"timestamp":1777487400,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777487400,"loc":"ENG","par":"ff","val":9},{"timestamp":1777487400,"loc":"EVI","par":"ff","val":2.5},{"timestamp":1777487400,"loc":"EVO","par":"ff","val":6.1},{"timestamp":1777487400,"loc":"FLU","par":"ff","val":1.4},{"timestamp":1777487400,"loc":"FRE","par":"ff","val":13.7},{"timestamp":1777487400,"loc":"FRU","par":"ff","val":3.6},{"timestamp":1777487400,"loc":"GEN","par":"ff","val":9},{"timestamp":1777487400,"loc":"GES","par":"ff","val":2.5},{"timestamp":1777487400,"loc":"GIH","par":"ff","val":0.7},{"timestamp":1777487400,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777487400,"loc":"GOE","par":"ff","val":14},{"timestamp":1777487400,"loc":"GOR","par":"ff","val":7.2},{"timestamp":1777487400,"loc":"GOS","par":"ff","val":4},{"timestamp":1777487400,"loc":"GRA","par":"ff","val":18.4},{"timestamp":1777487400,"loc":"GRE","par":"ff","val":19.4},{"timestamp":1777487400,"loc":"GRH","par":"ff","val":11.5},{"timestamp":1777487400,"loc":"GRO","par":"ff","val":1.4},{"timestamp":1777487400,"loc":"GSB","par":"ff","val":13},{"timestamp":1777487400,"loc":"GUE","par":"ff","val":15.1},{"timestamp":1777487400,"loc":"GUT","par":"ff","val":16.9},{"timestamp":1777487400,"loc":"GVE","par":"ff","val":10.4},{"timestamp":1777487400,"loc":"HAI","par":"ff","val":22},{"timestamp":1777487400,"loc":"HLL","par":"ff","val":20.5},{"timestamp":1777487400,"loc":"HOE","par":"ff","val":15.5},{"timestamp":1777487400,"loc":"INT","par":"ff","val":1.8},{"timestamp":1777487400,"loc":"JUN","par":"ff","val":14.4},{"timestamp":1777487400,"loc":"KLO","par":"ff","val":23.8},{"timestamp":1777487400,"loc":"KOP","par":"ff","val":18},{"timestamp":1777487400,"loc":"LAE","par":"ff","val":24.5},{"timestamp":1777487400,"loc":"LAG","par":"ff","val":8.6},{"timestamp":1777487400,"loc":"LAT","par":"ff","val":2.2},{"timestamp":1777487400,"loc":"LEI","par":"ff","val":15.5},{"timestamp":1777487400,"loc":"LUG","par":"ff","val":4},{"timestamp":1777487400,"loc":"LUZ","par":"ff","val":4},{"timestamp":1777487400,"loc":"MAG","par":"ff","val":2.2},{"timestamp":1777487400,"loc":"MAH","par":"ff","val":15.5},{"timestamp":1777487400,"loc":"MAR","par":"ff","val":4},{"timestamp":1777487400,"loc":"MAS","par":"ff","val":19.4},{"timestamp":1777487400,"loc":"MER","par":"ff","val":2.9},{"timestamp":1777487400,"loc":"MLS","par":"ff","val":16.2},{"timestamp":1777487400,"loc":"MOA","par":"ff","val":15.1},{"timestamp":1777487400,"loc":"MOB","par":"ff","val":2.2},{"timestamp":1777487400,"loc":"MOE","par":"ff","val":11.5},{"timestamp":1777487400,"loc":"MTE","par":"ff","val":6.1},{"timestamp":1777487400,"loc":"MTR","par":"ff","val":16.2},{"timestamp":1777487400,"loc":"MUB","par":"ff","val":5},{"timestamp":1777487400,"loc":"MVE","par":"ff","val":2.5},{"timestamp":1777487400,"loc":"NAP","par":"ff","val":14.8},{"timestamp":1777487400,"loc":"NAS","par":"ff","val":9},{"timestamp":1777487400,"loc":"NEU","par":"ff","val":16.2},{"timestamp":1777487400,"loc":"OBR","par":"ff","val":14.4},{"timestamp":1777487400,"loc":"ORO","par":"ff","val":18.7},{"timestamp":1777487400,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777487400,"loc":"PAY","par":"ff","val":13.7},{"timestamp":1777487400,"loc":"PFA","par":"ff","val":20.5},{"timestamp":1777487400,"loc":"PIL","par":"ff","val":24.8},{"timestamp":1777487400,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777487400,"loc":"PLF","par":"ff","val":17.3},{"timestamp":1777487400,"loc":"PMA","par":"ff","val":15.5},{"timestamp":1777487400,"loc":"PRE","par":"ff","val":18.7},{"timestamp":1777487400,"loc":"PUY","par":"ff","val":12.6},{"timestamp":1777487400,"loc":"QUI","par":"ff","val":1.8},{"timestamp":1777487400,"loc":"RAG","par":"ff","val":2.9},{"timestamp":1777487400,"loc":"REH","par":"ff","val":14.8},{"timestamp":1777487400,"loc":"ROB","par":"ff","val":4.3},{"timestamp":1777487400,"loc":"ROE","par":"ff","val":2.9},{"timestamp":1777487400,"loc":"RUE","par":"ff","val":18},{"timestamp":1777487400,"loc":"SAE","par":"ff","val":19.4},{"timestamp":1777487400,"loc":"SAG","par":"ff","val":16.6},{"timestamp":1777487400,"loc":"SAM","par":"ff","val":1.4},{"timestamp":1777487400,"loc":"SBE","par":"ff","val":13},{"timestamp":1777487400,"loc":"SBO","par":"ff","val":5},{"timestamp":1777487400,"loc":"SCM","par":"ff","val":12.6},{"timestamp":1777487400,"loc":"SCU","par":"ff","val":4},{"timestamp":1777487400,"loc":"SHA","par":"ff","val":20.9},{"timestamp":1777487400,"loc":"SIA","par":"ff","val":13.7},{"timestamp":1777487400,"loc":"SIM","par":"ff","val":1.4},{"timestamp":1777487400,"loc":"SIO","par":"ff","val":4},{"timestamp":1777487400,"loc":"SMA","par":"ff","val":7.9},{"timestamp":1777487400,"loc":"SMM","par":"ff","val":7.2},{"timestamp":1777487400,"loc":"SPF","par":"ff","val":11.5},{"timestamp":1777487400,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777487400,"loc":"STG","par":"ff","val":15.8},{"timestamp":1777487400,"loc":"STK","par":"ff","val":17.3},{"timestamp":1777487400,"loc":"TAE","par":"ff","val":9.7},{"timestamp":1777487400,"loc":"THU","par":"ff","val":2.9},{"timestamp":1777487400,"loc":"TIT","par":"ff","val":6.5},{"timestamp":1777487400,"loc":"ULR","par":"ff","val":13},{"timestamp":1777487400,"loc":"VAB","par":"ff","val":11.2},{"timestamp":1777487400,"loc":"VAD","par":"ff","val":4},{"timestamp":1777487400,"loc":"VEV","par":"ff","val":16.6},{"timestamp":1777487400,"loc":"VIO","par":"ff","val":3.2},{"timestamp":1777487400,"loc":"VIS","par":"ff","val":3.2},{"timestamp":1777487400,"loc":"VIT","par":"ff","val":13.7},{"timestamp":1777487400,"loc":"VLS","par":"ff","val":2.5},{"timestamp":1777487400,"loc":"WAE","par":"ff","val":20.9},{"timestamp":1777487400,"loc":"WFJ","par":"ff","val":16.6},{"timestamp":1777487400,"loc":"WYN","par":"ff","val":16.6},{"timestamp":1777487400,"loc":"ZER","par":"ff","val":3.6},{"timestamp":1777488000,"loc":"ABO","par":"ff","val":5.4},{"timestamp":1777488000,"loc":"AEG","par":"ff","val":8.3},{"timestamp":1777488000,"loc":"AIG","par":"ff","val":3.2},{"timestamp":1777488000,"loc":"ALT","par":"ff","val":2.5},{"timestamp":1777488000,"loc":"AND","par":"ff","val":3.2},{"timestamp":1777488000,"loc":"ANT","par":"ff","val":6.1},{"timestamp":1777488000,"loc":"ARH","par":"ff","val":14},{"timestamp":1777488000,"loc":"ARO","par":"ff","val":1.4},{"timestamp":1777488000,"loc":"ATT","par":"ff","val":5.8},{"timestamp":1777488000,"loc":"BAS","par":"ff","val":12.6},{"timestamp":1777488000,"loc":"BEH","par":"ff","val":25.6},{"timestamp":1777488000,"loc":"BER","par":"ff","val":5.4},{"timestamp":1777488000,"loc":"BEZ","par":"ff","val":5.8},{"timestamp":1777488000,"loc":"BIA","par":"ff","val":3.2},{"timestamp":1777488000,"loc":"BIE","par":"ff","val":14},{"timestamp":1777488000,"loc":"BIN","par":"ff","val":2.5},{"timestamp":1777488000,"loc":"BIV","par":"ff","val":6.5},{"timestamp":1777488000,"loc":"BIZ","par":"ff","val":15.8},{"timestamp":1777488000,"loc":"BOL","par":"ff","val":7.6},{"timestamp":1777488000,"loc":"BOU","par":"ff","val":19.1},{"timestamp":1777488000,"loc":"BRL","par":"ff","val":19.4},{"timestamp":1777488000,"loc":"BRZ","par":"ff","val":15.8},{"timestamp":1777488000,"loc":"BUF","par":"ff","val":1.4},{"timestamp":1777488000,"loc":"BUS","par":"ff","val":10.4},{"timestamp":1777488000,"loc":"CDF","par":"ff","val":17.3},{"timestamp":1777488000,"loc":"CDM","par":"ff","val":8.6},{"timestamp":1777488000,"loc":"CEV","par":"ff","val":3.2},{"timestamp":1777488000,"loc":"CGI","par":"ff","val":19.4},{"timestamp":1777488000,"loc":"CHA","par":"ff","val":44.6},{"timestamp":1777488000,"loc":"CHB","par":"ff","val":38.9},{"timestamp":1777488000,"loc":"CHD","par":"ff","val":4.3},{"timestamp":1777488000,"loc":"CHM","par":"ff","val":26.6},{"timestamp":1777488000,"loc":"CHU","par":"ff","val":1.1},{"timestamp":1777488000,"loc":"CHZ","par":"ff","val":16.9},{"timestamp":1777488000,"loc":"CIM","par":"ff","val":6.5},{"timestamp":1777488000,"loc":"CMA","par":"ff","val":12.6},{"timestamp":1777488000,"loc":"COM","par":"ff","val":4.3},{"timestamp":1777488000,"loc":"COV","par":"ff","val":13.3},{"timestamp":1777488000,"loc":"COY","par":"ff","val":14},{"timestamp":1777488000,"loc":"CRM","par":"ff","val":10.4},{"timestamp":1777488000,"loc":"DAV","par":"ff","val":7.6},{"timestamp":1777488000,"loc":"DEM","par":"ff","val":18.7},{"timestamp":1777488000,"loc":"DIA","par":"ff","val":2.2},{"timestamp":1777488000,"loc":"DIS","par":"ff","val":3.6},{"timestamp":1777488000,"loc":"DOL","par":"ff","val":46.1},{"timestamp":1777488000,"loc":"EBK","par":"ff","val":2.9},{"timestamp":1777488000,"loc":"EGH","par":"ff","val":6.1},{"timestamp":1777488000,"loc":"EGO","par":"ff","val":16.6},{"timestamp":1777488000,"loc":"EIN","par":"ff","val":16.9},{"timestamp":1777488000,"loc":"ELM","par":"ff","val":1.8},{"timestamp":1777488000,"loc":"ENG","par":"ff","val":7.6},{"timestamp":1777488000,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777488000,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777488000,"loc":"FLU","par":"ff","val":1.8},{"timestamp":1777488000,"loc":"FRE","par":"ff","val":15.8},{"timestamp":1777488000,"loc":"FRU","par":"ff","val":5},{"timestamp":1777488000,"loc":"GEN","par":"ff","val":4},{"timestamp":1777488000,"loc":"GES","par":"ff","val":2.9},{"timestamp":1777488000,"loc":"GIH","par":"ff","val":0.4},{"timestamp":1777488000,"loc":"GLA","par":"ff","val":1.8},{"timestamp":1777488000,"loc":"GOE","par":"ff","val":16.2},{"timestamp":1777488000,"loc":"GOR","par":"ff","val":5},{"timestamp":1777488000,"loc":"GOS","par":"ff","val":4},{"timestamp":1777488000,"loc":"GRA","par":"ff","val":18},{"timestamp":1777488000,"loc":"GRE","par":"ff","val":20.2},{"timestamp":1777488000,"loc":"GRH","par":"ff","val":5.4},{"timestamp":1777488000,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777488000,"loc":"GSB","par":"ff","val":11.9},{"timestamp":1777488000,"loc":"GUE","par":"ff","val":17.6},{"timestamp":1777488000,"loc":"GUT","par":"ff","val":16.9},{"timestamp":1777488000,"loc":"GVE","par":"ff","val":10.1},{"timestamp":1777488000,"loc":"HAI","par":"ff","val":19.4},{"timestamp":1777488000,"loc":"HLL","par":"ff","val":19.8},{"timestamp":1777488000,"loc":"HOE","par":"ff","val":13.7},{"timestamp":1777488000,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777488000,"loc":"JUN","par":"ff","val":12.6},{"timestamp":1777488000,"loc":"KLO","par":"ff","val":23},{"timestamp":1777488000,"loc":"KOP","par":"ff","val":15.8},{"timestamp":1777488000,"loc":"LAE","par":"ff","val":27},{"timestamp":1777488000,"loc":"LAG","par":"ff","val":5.4},{"timestamp":1777488000,"loc":"LAT","par":"ff","val":1.1},{"timestamp":1777488000,"loc":"LEI","par":"ff","val":15.5},{"timestamp":1777488000,"loc":"LUG","par":"ff","val":4.7},{"timestamp":1777488000,"loc":"LUZ","par":"ff","val":2.5},{"timestamp":1777488000,"loc":"MAG","par":"ff","val":6.1},{"timestamp":1777488000,"loc":"MAH","par":"ff","val":17.3},{"timestamp":1777488000,"loc":"MAR","par":"ff","val":3.6},{"timestamp":1777488000,"loc":"MAS","par":"ff","val":19.1},{"timestamp":1777488000,"loc":"MER","par":"ff","val":1.4},{"timestamp":1777488000,"loc":"MLS","par":"ff","val":18},{"timestamp":1777488000,"loc":"MOA","par":"ff","val":14.8},{"timestamp":1777488000,"loc":"MOB","par":"ff","val":2.2},{"timestamp":1777488000,"loc":"MOE","par":"ff","val":12.6},{"timestamp":1777488000,"loc":"MTE","par":"ff","val":5.8},{"timestamp":1777488000,"loc":"MTR","par":"ff","val":17.3},{"timestamp":1777488000,"loc":"MUB","par":"ff","val":6.1},{"timestamp":1777488000,"loc":"MVE","par":"ff","val":1.8},{"timestamp":1777488000,"loc":"NAP","par":"ff","val":14.8},{"timestamp":1777488000,"loc":"NAS","par":"ff","val":9.4},{"timestamp":1777488000,"loc":"NEU","par":"ff","val":15.8},{"timestamp":1777488000,"loc":"OBR","par":"ff","val":16.2},{"timestamp":1777488000,"loc":"ORO","par":"ff","val":19.4},{"timestamp":1777488000,"loc":"OTL","par":"ff","val":5},{"timestamp":1777488000,"loc":"PAY","par":"ff","val":13.7},{"timestamp":1777488000,"loc":"PFA","par":"ff","val":23.4},{"timestamp":1777488000,"loc":"PIL","par":"ff","val":25.2},{"timestamp":1777488000,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777488000,"loc":"PLF","par":"ff","val":15.1},{"timestamp":1777488000,"loc":"PMA","par":"ff","val":12.6},{"timestamp":1777488000,"loc":"PRE","par":"ff","val":19.8},{"timestamp":1777488000,"loc":"PUY","par":"ff","val":14.4},{"timestamp":1777488000,"loc":"QUI","par":"ff","val":0.7},{"timestamp":1777488000,"loc":"RAG","par":"ff","val":3.6},{"timestamp":1777488000,"loc":"REH","par":"ff","val":18},{"timestamp":1777488000,"loc":"ROB","par":"ff","val":4.3},{"timestamp":1777488000,"loc":"ROE","par":"ff","val":2.2},{"timestamp":1777488000,"loc":"RUE","par":"ff","val":18.4},{"timestamp":1777488000,"loc":"SAE","par":"ff","val":20.2},{"timestamp":1777488000,"loc":"SAG","par":"ff","val":18.4},{"timestamp":1777488000,"loc":"SAM","par":"ff","val":2.2},{"timestamp":1777488000,"loc":"SBE","par":"ff","val":16.6},{"timestamp":1777488000,"loc":"SBO","par":"ff","val":4.7},{"timestamp":1777488000,"loc":"SCM","par":"ff","val":14.8},{"timestamp":1777488000,"loc":"SCU","par":"ff","val":1.8},{"timestamp":1777488000,"loc":"SHA","par":"ff","val":21.2},{"timestamp":1777488000,"loc":"SIA","par":"ff","val":9.7},{"timestamp":1777488000,"loc":"SIM","par":"ff","val":2.5},{"timestamp":1777488000,"loc":"SIO","par":"ff","val":3.2},{"timestamp":1777488000,"loc":"SMA","par":"ff","val":9},{"timestamp":1777488000,"loc":"SMM","par":"ff","val":9.4},{"timestamp":1777488000,"loc":"SPF","par":"ff","val":10.8},{"timestamp":1777488000,"loc":"SRS","par":"ff","val":4.7},{"timestamp":1777488000,"loc":"STG","par":"ff","val":15.1},{"timestamp":1777488000,"loc":"STK","par":"ff","val":13.3},{"timestamp":1777488000,"loc":"TAE","par":"ff","val":9},{"timestamp":1777488000,"loc":"THU","par":"ff","val":2.9},{"timestamp":1777488000,"loc":"TIT","par":"ff","val":6.8},{"timestamp":1777488000,"loc":"ULR","par":"ff","val":10.8},{"timestamp":1777488000,"loc":"VAB","par":"ff","val":13.3},{"timestamp":1777488000,"loc":"VAD","par":"ff","val":2.5},{"timestamp":1777488000,"loc":"VEV","par":"ff","val":19.8},{"timestamp":1777488000,"loc":"VIO","par":"ff","val":5},{"timestamp":1777488000,"loc":"VIS","par":"ff","val":2.9},{"timestamp":1777488000,"loc":"VIT","par":"ff","val":13.7},{"timestamp":1777488000,"loc":"VLS","par":"ff","val":2.5},{"timestamp":1777488000,"loc":"WAE","par":"ff","val":23.4},{"timestamp":1777488000,"loc":"WFJ","par":"ff","val":18.7},{"timestamp":1777488000,"loc":"WYN","par":"ff","val":15.8},{"timestamp":1777488000,"loc":"ZER","par":"ff","val":2.5},{"timestamp":1777488600,"loc":"ABO","par":"ff","val":4.3},{"timestamp":1777488600,"loc":"AEG","par":"ff","val":8.6},{"timestamp":1777488600,"loc":"AIG","par":"ff","val":4.7},{"timestamp":1777488600,"loc":"ALT","par":"ff","val":1.1},{"timestamp":1777488600,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777488600,"loc":"ANT","par":"ff","val":10.8},{"timestamp":1777488600,"loc":"ARH","par":"ff","val":12.6},{"timestamp":1777488600,"loc":"ARO","par":"ff","val":1.8},{"timestamp":1777488600,"loc":"ATT","par":"ff","val":4},{"timestamp":1777488600,"loc":"BAS","par":"ff","val":11.2},{"timestamp":1777488600,"loc":"BEH","par":"ff","val":23.4},{"timestamp":1777488600,"loc":"BER","par":"ff","val":7.9},{"timestamp":1777488600,"loc":"BEZ","par":"ff","val":6.5},{"timestamp":1777488600,"loc":"BIA","par":"ff","val":3.2},{"timestamp":1777488600,"loc":"BIE","par":"ff","val":13},{"timestamp":1777488600,"loc":"BIN","par":"ff","val":1.8},{"timestamp":1777488600,"loc":"BIV","par":"ff","val":6.5},{"timestamp":1777488600,"loc":"BIZ","par":"ff","val":16.2},{"timestamp":1777488600,"loc":"BOL","par":"ff","val":5.8},{"timestamp":1777488600,"loc":"BOU","par":"ff","val":17.3},{"timestamp":1777488600,"loc":"BRL","par":"ff","val":19.4},{"timestamp":1777488600,"loc":"BRZ","par":"ff","val":16.2},{"timestamp":1777488600,"loc":"BUF","par":"ff","val":4.3},{"timestamp":1777488600,"loc":"BUS","par":"ff","val":9},{"timestamp":1777488600,"loc":"CDF","par":"ff","val":18},{"timestamp":1777488600,"loc":"CDM","par":"ff","val":7.2},{"timestamp":1777488600,"loc":"CEV","par":"ff","val":2.9},{"timestamp":1777488600,"loc":"CGI","par":"ff","val":20.2},{"timestamp":1777488600,"loc":"CHA","par":"ff","val":43.6},{"timestamp":1777488600,"loc":"CHB","par":"ff","val":38.5},{"timestamp":1777488600,"loc":"CHD","par":"ff","val":2.2},{"timestamp":1777488600,"loc":"CHM","par":"ff","val":25.6},{"timestamp":1777488600,"loc":"CHU","par":"ff","val":0.7},{"timestamp":1777488600,"loc":"CHZ","par":"ff","val":18},{"timestamp":1777488600,"loc":"CIM","par":"ff","val":4.7},{"timestamp":1777488600,"loc":"CMA","par":"ff","val":11.5},{"timestamp":1777488600,"loc":"COM","par":"ff","val":4},{"timestamp":1777488600,"loc":"COV","par":"ff","val":13.3},{"timestamp":1777488600,"loc":"COY","par":"ff","val":13.7},{"timestamp":1777488600,"loc":"CRM","par":"ff","val":12.6},{"timestamp":1777488600,"loc":"DAV","par":"ff","val":4.7},{"timestamp":1777488600,"loc":"DEM","par":"ff","val":15.8},{"timestamp":1777488600,"loc":"DIA","par":"ff","val":7.2},{"timestamp":1777488600,"loc":"DIS","par":"ff","val":2.9},{"timestamp":1777488600,"loc":"DOL","par":"ff","val":46.1},{"timestamp":1777488600,"loc":"EBK","par":"ff","val":1.4},{"timestamp":1777488600,"loc":"EGH","par":"ff","val":2.2},{"timestamp":1777488600,"loc":"EGO","par":"ff","val":13.7},{"timestamp":1777488600,"loc":"EIN","par":"ff","val":15.8},{"timestamp":1777488600,"loc":"ELM","par":"ff","val":1.4},{"timestamp":1777488600,"loc":"ENG","par":"ff","val":7.9},{"timestamp":1777488600,"loc":"EVI","par":"ff","val":6.5},{"timestamp":1777488600,"loc":"EVO","par":"ff","val":4.7},{"timestamp":1777488600,"loc":"FLU","par":"ff","val":3.6},{"timestamp":1777488600,"loc":"FRE","par":"ff","val":14.4},{"timestamp":1777488600,"loc":"FRU","par":"ff","val":6.1},{"timestamp":1777488600,"loc":"GEN","par":"ff","val":3.6},{"timestamp":1777488600,"loc":"GES","par":"ff","val":3.2},{"timestamp":1777488600,"loc":"GIH","par":"ff","val":1.1},{"timestamp":1777488600,"loc":"GLA","par":"ff","val":1.1},{"timestamp":1777488600,"loc":"GOE","par":"ff","val":15.1},{"timestamp":1777488600,"loc":"GOR","par":"ff","val":8.6},{"timestamp":1777488600,"loc":"GOS","par":"ff","val":4.3},{"timestamp":1777488600,"loc":"GRA","par":"ff","val":17.6},{"timestamp":1777488600,"loc":"GRE","par":"ff","val":18},{"timestamp":1777488600,"loc":"GRH","par":"ff","val":8.6},{"timestamp":1777488600,"loc":"GRO","par":"ff","val":2.5},{"timestamp":1777488600,"loc":"GSB","par":"ff","val":12.2},{"timestamp":1777488600,"loc":"GUE","par":"ff","val":19.8},{"timestamp":1777488600,"loc":"GUT","par":"ff","val":15.5},{"timestamp":1777488600,"loc":"GVE","par":"ff","val":11.5},{"timestamp":1777488600,"loc":"HAI","par":"ff","val":20.2},{"timestamp":1777488600,"loc":"HLL","par":"ff","val":20.5},{"timestamp":1777488600,"loc":"HOE","par":"ff","val":14.4},{"timestamp":1777488600,"loc":"INT","par":"ff","val":1.8},{"timestamp":1777488600,"loc":"JUN","par":"ff","val":9.7},{"timestamp":1777488600,"loc":"KLO","par":"ff","val":22},{"timestamp":1777488600,"loc":"KOP","par":"ff","val":15.5},{"timestamp":1777488600,"loc":"LAE","par":"ff","val":25.6},{"timestamp":1777488600,"loc":"LAG","par":"ff","val":7.6},{"timestamp":1777488600,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777488600,"loc":"LEI","par":"ff","val":14},{"timestamp":1777488600,"loc":"LUG","par":"ff","val":1.4},{"timestamp":1777488600,"loc":"LUZ","par":"ff","val":1.1},{"timestamp":1777488600,"loc":"MAG","par":"ff","val":2.5},{"timestamp":1777488600,"loc":"MAH","par":"ff","val":18.7},{"timestamp":1777488600,"loc":"MAR","par":"ff","val":4.3},{"timestamp":1777488600,"loc":"MAS","par":"ff","val":18.4},{"timestamp":1777488600,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777488600,"loc":"MLS","par":"ff","val":18},{"timestamp":1777488600,"loc":"MOA","par":"ff","val":11.2},{"timestamp":1777488600,"loc":"MOB","par":"ff","val":2.2},{"timestamp":1777488600,"loc":"MOE","par":"ff","val":16.2},{"timestamp":1777488600,"loc":"MTE","par":"ff","val":5.8},{"timestamp":1777488600,"loc":"MTR","par":"ff","val":16.9},{"timestamp":1777488600,"loc":"MUB","par":"ff","val":5},{"timestamp":1777488600,"loc":"MVE","par":"ff","val":2.9},{"timestamp":1777488600,"loc":"NAP","par":"ff","val":17.6},{"timestamp":1777488600,"loc":"NAS","par":"ff","val":8.3},{"timestamp":1777488600,"loc":"NEU","par":"ff","val":16.6},{"timestamp":1777488600,"loc":"OBR","par":"ff","val":17.6},{"timestamp":1777488600,"loc":"ORO","par":"ff","val":20.5},{"timestamp":1777488600,"loc":"OTL","par":"ff","val":4.7},{"timestamp":1777488600,"loc":"PAY","par":"ff","val":11.2},{"timestamp":1777488600,"loc":"PFA","par":"ff","val":23.4},{"timestamp":1777488600,"loc":"PIL","par":"ff","val":23.4},{"timestamp":1777488600,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777488600,"loc":"PLF","par":"ff","val":13},{"timestamp":1777488600,"loc":"PMA","par":"ff","val":15.1},{"timestamp":1777488600,"loc":"PRE","par":"ff","val":19.4},{"timestamp":1777488600,"loc":"PUY","par":"ff","val":15.5},{"timestamp":1777488600,"loc":"QUI","par":"ff","val":2.2},{"timestamp":1777488600,"loc":"RAG","par":"ff","val":5},{"timestamp":1777488600,"loc":"REH","par":"ff","val":15.5},{"timestamp":1777488600,"loc":"ROB","par":"ff","val":2.9},{"timestamp":1777488600,"loc":"ROE","par":"ff","val":3.6},{"timestamp":1777488600,"loc":"RUE","par":"ff","val":19.1},{"timestamp":1777488600,"loc":"SAE","par":"ff","val":18},{"timestamp":1777488600,"loc":"SAG","par":"ff","val":22},{"timestamp":1777488600,"loc":"SAM","par":"ff","val":1.1},{"timestamp":1777488600,"loc":"SBE","par":"ff","val":16.9},{"timestamp":1777488600,"loc":"SBO","par":"ff","val":2.2},{"timestamp":1777488600,"loc":"SCM","par":"ff","val":14.8},{"timestamp":1777488600,"loc":"SCU","par":"ff","val":2.9},{"timestamp":1777488600,"loc":"SHA","par":"ff","val":20.9},{"timestamp":1777488600,"loc":"SIA","par":"ff","val":9},{"timestamp":1777488600,"loc":"SIM","par":"ff","val":1.1},{"timestamp":1777488600,"loc":"SIO","par":"ff","val":3.2},{"timestamp":1777488600,"loc":"SMA","par":"ff","val":6.5},{"timestamp":1777488600,"loc":"SMM","par":"ff","val":8.6},{"timestamp":1777488600,"loc":"SPF","par":"ff","val":11.2},{"timestamp":1777488600,"loc":"SRS","par":"ff","val":4.7},{"timestamp":1777488600,"loc":"STG","par":"ff","val":14},{"timestamp":1777488600,"loc":"STK","par":"ff","val":11.9},{"timestamp":1777488600,"loc":"TAE","par":"ff","val":7.6},{"timestamp":1777488600,"loc":"THU","par":"ff","val":1.4},{"timestamp":1777488600,"loc":"TIT","par":"ff","val":10.4},{"timestamp":1777488600,"loc":"ULR","par":"ff","val":7.9},{"timestamp":1777488600,"loc":"VAB","par":"ff","val":16.2},{"timestamp":1777488600,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777488600,"loc":"VEV","par":"ff","val":17.3},{"timestamp":1777488600,"loc":"VIO","par":"ff","val":13},{"timestamp":1777488600,"loc":"VIS","par":"ff","val":2.5},{"timestamp":1777488600,"loc":"VIT","par":"ff","val":14.4},{"timestamp":1777488600,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777488600,"loc":"WAE","par":"ff","val":20.5},{"timestamp":1777488600,"loc":"WFJ","par":"ff","val":14},{"timestamp":1777488600,"loc":"WYN","par":"ff","val":13.7},{"timestamp":1777488600,"loc":"ZER","par":"ff","val":1.8},{"timestamp":1777489200,"loc":"ABO","par":"ff","val":5.4},{"timestamp":1777489200,"loc":"AEG","par":"ff","val":9},{"timestamp":1777489200,"loc":"AIG","par":"ff","val":2.2},{"timestamp":1777489200,"loc":"ALT","par":"ff","val":1.8},{"timestamp":1777489200,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777489200,"loc":"ANT","par":"ff","val":12.2},{"timestamp":1777489200,"loc":"ARH","par":"ff","val":11.9},{"timestamp":1777489200,"loc":"ARO","par":"ff","val":1.4},{"timestamp":1777489200,"loc":"ATT","par":"ff","val":2.5},{"timestamp":1777489200,"loc":"BAS","par":"ff","val":13.3},{"timestamp":1777489200,"loc":"BEH","par":"ff","val":24.5},{"timestamp":1777489200,"loc":"BER","par":"ff","val":8.6},{"timestamp":1777489200,"loc":"BEZ","par":"ff","val":7.6},{"timestamp":1777489200,"loc":"BIA","par":"ff","val":2.5},{"timestamp":1777489200,"loc":"BIE","par":"ff","val":13.7},{"timestamp":1777489200,"loc":"BIN","par":"ff","val":1.8},{"timestamp":1777489200,"loc":"BIV","par":"ff","val":6.5},{"timestamp":1777489200,"loc":"BIZ","par":"ff","val":15.8},{"timestamp":1777489200,"loc":"BOL","par":"ff","val":5},{"timestamp":1777489200,"loc":"BOU","par":"ff","val":15.8},{"timestamp":1777489200,"loc":"BRL","par":"ff","val":19.4},{"timestamp":1777489200,"loc":"BRZ","par":"ff","val":15.8},{"timestamp":1777489200,"loc":"BUF","par":"ff","val":4.3},{"timestamp":1777489200,"loc":"BUS","par":"ff","val":10.8},{"timestamp":1777489200,"loc":"CDF","par":"ff","val":17.3},{"timestamp":1777489200,"loc":"CDM","par":"ff","val":7.2},{"timestamp":1777489200,"loc":"CEV","par":"ff","val":3.6},{"timestamp":1777489200,"loc":"CGI","par":"ff","val":20.9},{"timestamp":1777489200,"loc":"CHA","par":"ff","val":45.7},{"timestamp":1777489200,"loc":"CHB","par":"ff","val":38.2},{"timestamp":1777489200,"loc":"CHD","par":"ff","val":2.9},{"timestamp":1777489200,"loc":"CHM","par":"ff","val":28.4},{"timestamp":1777489200,"loc":"CHU","par":"ff","val":1.4},{"timestamp":1777489200,"loc":"CHZ","par":"ff","val":18.7},{"timestamp":1777489200,"loc":"CIM","par":"ff","val":6.1},{"timestamp":1777489200,"loc":"CMA","par":"ff","val":9.4},{"timestamp":1777489200,"loc":"COM","par":"ff","val":3.6},{"timestamp":1777489200,"loc":"COV","par":"ff","val":12.6},{"timestamp":1777489200,"loc":"COY","par":"ff","val":13},{"timestamp":1777489200,"loc":"CRM","par":"ff","val":11.2},{"timestamp":1777489200,"loc":"DAV","par":"ff","val":5.8},{"timestamp":1777489200,"loc":"DEM","par":"ff","val":10.1},{"timestamp":1777489200,"loc":"DIA","par":"ff","val":4.3},{"timestamp":1777489200,"loc":"DIS","par":"ff","val":2.9},{"timestamp":1777489200,"loc":"DOL","par":"ff","val":48.2},{"timestamp":1777489200,"loc":"EBK","par":"ff","val":2.9},{"timestamp":1777489200,"loc":"EGH","par":"ff","val":4},{"timestamp":1777489200,"loc":"EGO","par":"ff","val":21.2},{"timestamp":1777489200,"loc":"EIN","par":"ff","val":18.7},{"timestamp":1777489200,"loc":"ELM","par":"ff","val":0.7},{"timestamp":1777489200,"loc":"ENG","par":"ff","val":7.9},{"timestamp":1777489200,"loc":"EVI","par":"ff","val":4.3},{"timestamp":1777489200,"loc":"EVO","par":"ff","val":5},{"timestamp":1777489200,"loc":"FLU","par":"ff","val":4},{"timestamp":1777489200,"loc":"FRE","par":"ff","val":17.6},{"timestamp":1777489200,"loc":"FRU","par":"ff","val":4},{"timestamp":1777489200,"loc":"GEN","par":"ff","val":4.3},{"timestamp":1777489200,"loc":"GES","par":"ff","val":5.4},{"timestamp":1777489200,"loc":"GIH","par":"ff","val":0.7},{"timestamp":1777489200,"loc":"GLA","par":"ff","val":1.1},{"timestamp":1777489200,"loc":"GOE","par":"ff","val":13.3},{"timestamp":1777489200,"loc":"GOR","par":"ff","val":11.5},{"timestamp":1777489200,"loc":"GOS","par":"ff","val":4.3},{"timestamp":1777489200,"loc":"GRA","par":"ff","val":18.4},{"timestamp":1777489200,"loc":"GRE","par":"ff","val":15.5},{"timestamp":1777489200,"loc":"GRH","par":"ff","val":8.3},{"timestamp":1777489200,"loc":"GRO","par":"ff","val":2.2},{"timestamp":1777489200,"loc":"GSB","par":"ff","val":11.2},{"timestamp":1777489200,"loc":"GUE","par":"ff","val":20.2},{"timestamp":1777489200,"loc":"GUT","par":"ff","val":15.1},{"timestamp":1777489200,"loc":"GVE","par":"ff","val":10.8},{"timestamp":1777489200,"loc":"HAI","par":"ff","val":18.7},{"timestamp":1777489200,"loc":"HLL","par":"ff","val":24.5},{"timestamp":1777489200,"loc":"HOE","par":"ff","val":15.8},{"timestamp":1777489200,"loc":"INT","par":"ff","val":2.2},{"timestamp":1777489200,"loc":"JUN","par":"ff","val":11.2},{"timestamp":1777489200,"loc":"KLO","par":"ff","val":23.8},{"timestamp":1777489200,"loc":"KOP","par":"ff","val":16.2},{"timestamp":1777489200,"loc":"LAE","par":"ff","val":27.4},{"timestamp":1777489200,"loc":"LAG","par":"ff","val":7.2},{"timestamp":1777489200,"loc":"LAT","par":"ff","val":2.2},{"timestamp":1777489200,"loc":"LEI","par":"ff","val":14.4},{"timestamp":1777489200,"loc":"LUG","par":"ff","val":3.6},{"timestamp":1777489200,"loc":"LUZ","par":"ff","val":3.2},{"timestamp":1777489200,"loc":"MAG","par":"ff","val":1.8},{"timestamp":1777489200,"loc":"MAH","par":"ff","val":18},{"timestamp":1777489200,"loc":"MAR","par":"ff","val":4.3},{"timestamp":1777489200,"loc":"MAS","par":"ff","val":18.4},{"timestamp":1777489200,"loc":"MER","par":"ff","val":0.7},{"timestamp":1777489200,"loc":"MLS","par":"ff","val":15.5},{"timestamp":1777489200,"loc":"MOA","par":"ff","val":11.2},{"timestamp":1777489200,"loc":"MOB","par":"ff","val":2.9},{"timestamp":1777489200,"loc":"MOE","par":"ff","val":13},{"timestamp":1777489200,"loc":"MTE","par":"ff","val":6.8},{"timestamp":1777489200,"loc":"MTR","par":"ff","val":15.1},{"timestamp":1777489200,"loc":"MUB","par":"ff","val":5.8},{"timestamp":1777489200,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777489200,"loc":"NAP","par":"ff","val":19.1},{"timestamp":1777489200,"loc":"NAS","par":"ff","val":10.8},{"timestamp":1777489200,"loc":"NEU","par":"ff","val":17.6},{"timestamp":1777489200,"loc":"OBR","par":"ff","val":17.3},{"timestamp":1777489200,"loc":"ORO","par":"ff","val":23},{"timestamp":1777489200,"loc":"OTL","par":"ff","val":4.3},{"timestamp":1777489200,"loc":"PAY","par":"ff","val":9.7},{"timestamp":1777489200,"loc":"PFA","par":"ff","val":23},{"timestamp":1777489200,"loc":"PIL","par":"ff","val":25.9},{"timestamp":1777489200,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777489200,"loc":"PLF","par":"ff","val":11.9},{"timestamp":1777489200,"loc":"PMA","par":"ff","val":13},{"timestamp":1777489200,"loc":"PRE","par":"ff","val":20.5},{"timestamp":1777489200,"loc":"PUY","par":"ff","val":16.2},{"timestamp":1777489200,"loc":"QUI","par":"ff","val":1.4},{"timestamp":1777489200,"loc":"RAG","par":"ff","val":3.6},{"timestamp":1777489200,"loc":"REH","par":"ff","val":14},{"timestamp":1777489200,"loc":"ROB","par":"ff","val":1.8},{"timestamp":1777489200,"loc":"ROE","par":"ff","val":2.9},{"timestamp":1777489200,"loc":"RUE","par":"ff","val":13.7},{"timestamp":1777489200,"loc":"SAE","par":"ff","val":18},{"timestamp":1777489200,"loc":"SAG","par":"ff","val":21.6},{"timestamp":1777489200,"loc":"SAM","par":"ff","val":2.2},{"timestamp":1777489200,"loc":"SBE","par":"ff","val":13.7},{"timestamp":1777489200,"loc":"SBO","par":"ff","val":2.2},{"timestamp":1777489200,"loc":"SCM","par":"ff","val":11.5},{"timestamp":1777489200,"loc":"SCU","par":"ff","val":3.2},{"timestamp":1777489200,"loc":"SHA","par":"ff","val":20.2},{"timestamp":1777489200,"loc":"SIA","par":"ff","val":6.8},{"timestamp":1777489200,"loc":"SIM","par":"ff","val":2.2},{"timestamp":1777489200,"loc":"SIO","par":"ff","val":3.2},{"timestamp":1777489200,"loc":"SMA","par":"ff","val":7.9},{"timestamp":1777489200,"loc":"SMM","par":"ff","val":8.6},{"timestamp":1777489200,"loc":"SPF","par":"ff","val":9.4},{"timestamp":1777489200,"loc":"SRS","par":"ff","val":5.4},{"timestamp":1777489200,"loc":"STG","par":"ff","val":14.4},{"timestamp":1777489200,"loc":"STK","par":"ff","val":13},{"timestamp":1777489200,"loc":"TAE","par":"ff","val":8.3},{"timestamp":1777489200,"loc":"THU","par":"ff","val":0.7},{"timestamp":1777489200,"loc":"TIT","par":"ff","val":8.6},{"timestamp":1777489200,"loc":"ULR","par":"ff","val":7.6},{"timestamp":1777489200,"loc":"VAB","par":"ff","val":20.2},{"timestamp":1777489200,"loc":"VAD","par":"ff","val":2.5},{"timestamp":1777489200,"loc":"VEV","par":"ff","val":18.4},{"timestamp":1777489200,"loc":"VIO","par":"ff","val":12.6},{"timestamp":1777489200,"loc":"VIS","par":"ff","val":5.4},{"timestamp":1777489200,"loc":"VIT","par":"ff","val":16.9},{"timestamp":1777489200,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777489200,"loc":"WAE","par":"ff","val":19.1},{"timestamp":1777489200,"loc":"WFJ","par":"ff","val":10.8},{"timestamp":1777489200,"loc":"WYN","par":"ff","val":10.4},{"timestamp":1777489200,"loc":"ZER","par":"ff","val":2.9},{"timestamp":1777489800,"loc":"ABO","par":"ff","val":3.2},{"timestamp":1777489800,"loc":"AEG","par":"ff","val":10.8},{"timestamp":1777489800,"loc":"AIG","par":"ff","val":1.1},{"timestamp":1777489800,"loc":"ALT","par":"ff","val":1.4},{"timestamp":1777489800,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777489800,"loc":"ANT","par":"ff","val":12.2},{"timestamp":1777489800,"loc":"ARH","par":"ff","val":12.6},{"timestamp":1777489800,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777489800,"loc":"ATT","par":"ff","val":3.6},{"timestamp":1777489800,"loc":"BAS","par":"ff","val":9.4},{"timestamp":1777489800,"loc":"BEH","par":"ff","val":25.6},{"timestamp":1777489800,"loc":"BER","par":"ff","val":10.1},{"timestamp":1777489800,"loc":"BEZ","par":"ff","val":7.6},{"timestamp":1777489800,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777489800,"loc":"BIE","par":"ff","val":13.7},{"timestamp":1777489800,"loc":"BIN","par":"ff","val":5.8},{"timestamp":1777489800,"loc":"BIV","par":"ff","val":6.1},{"timestamp":1777489800,"loc":"BIZ","par":"ff","val":16.2},{"timestamp":1777489800,"loc":"BOL","par":"ff","val":4.7},{"timestamp":1777489800,"loc":"BOU","par":"ff","val":15.8},{"timestamp":1777489800,"loc":"BRL","par":"ff","val":22},{"timestamp":1777489800,"loc":"BRZ","par":"ff","val":17.6},{"timestamp":1777489800,"loc":"BUF","par":"ff","val":3.6},{"timestamp":1777489800,"loc":"BUS","par":"ff","val":10.4},{"timestamp":1777489800,"loc":"CDF","par":"ff","val":16.9},{"timestamp":1777489800,"loc":"CDM","par":"ff","val":7.2},{"timestamp":1777489800,"loc":"CEV","par":"ff","val":2.5},{"timestamp":1777489800,"loc":"CGI","par":"ff","val":19.8},{"timestamp":1777489800,"loc":"CHA","par":"ff","val":47.9},{"timestamp":1777489800,"loc":"CHB","par":"ff","val":41.4},{"timestamp":1777489800,"loc":"CHD","par":"ff","val":3.2},{"timestamp":1777489800,"loc":"CHM","par":"ff","val":27.7},{"timestamp":1777489800,"loc":"CHU","par":"ff","val":0.7},{"timestamp":1777489800,"loc":"CHZ","par":"ff","val":18},{"timestamp":1777489800,"loc":"CIM","par":"ff","val":7.2},{"timestamp":1777489800,"loc":"CMA","par":"ff","val":11.5},{"timestamp":1777489800,"loc":"COM","par":"ff","val":4},{"timestamp":1777489800,"loc":"COV","par":"ff","val":13},{"timestamp":1777489800,"loc":"COY","par":"ff","val":11.5},{"timestamp":1777489800,"loc":"CRM","par":"ff","val":14},{"timestamp":1777489800,"loc":"DAV","par":"ff","val":5.4},{"timestamp":1777489800,"loc":"DEM","par":"ff","val":8.6},{"timestamp":1777489800,"loc":"DIA","par":"ff","val":2.9},{"timestamp":1777489800,"loc":"DIS","par":"ff","val":1.1},{"timestamp":1777489800,"loc":"DOL","par":"ff","val":50.4},{"timestamp":1777489800,"loc":"EBK","par":"ff","val":2.9},{"timestamp":1777489800,"loc":"EGH","par":"ff","val":5.8},{"timestamp":1777489800,"loc":"EGO","par":"ff","val":21.6},{"timestamp":1777489800,"loc":"EIN","par":"ff","val":15.1},{"timestamp":1777489800,"loc":"ELM","par":"ff","val":3.6},{"timestamp":1777489800,"loc":"ENG","par":"ff","val":5},{"timestamp":1777489800,"loc":"EVI","par":"ff","val":2.2},{"timestamp":1777489800,"loc":"EVO","par":"ff","val":2.5},{"timestamp":1777489800,"loc":"FLU","par":"ff","val":1.8},{"timestamp":1777489800,"loc":"FRE","par":"ff","val":15.1},{"timestamp":1777489800,"loc":"FRU","par":"ff","val":2.2},{"timestamp":1777489800,"loc":"GEN","par":"ff","val":3.2},{"timestamp":1777489800,"loc":"GES","par":"ff","val":9},{"timestamp":1777489800,"loc":"GIH","par":"ff","val":0},{"timestamp":1777489800,"loc":"GLA","par":"ff","val":0.7},{"timestamp":1777489800,"loc":"GOE","par":"ff","val":10.1},{"timestamp":1777489800,"loc":"GOR","par":"ff","val":9},{"timestamp":1777489800,"loc":"GOS","par":"ff","val":1.8},{"timestamp":1777489800,"loc":"GRA","par":"ff","val":17.6},{"timestamp":1777489800,"loc":"GRE","par":"ff","val":15.8},{"timestamp":1777489800,"loc":"GRH","par":"ff","val":7.9},{"timestamp":1777489800,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777489800,"loc":"GSB","par":"ff","val":11.9},{"timestamp":1777489800,"loc":"GUE","par":"ff","val":19.8},{"timestamp":1777489800,"loc":"GUT","par":"ff","val":15.1},{"timestamp":1777489800,"loc":"GVE","par":"ff","val":9.7},{"timestamp":1777489800,"loc":"HAI","par":"ff","val":20.2},{"timestamp":1777489800,"loc":"HLL","par":"ff","val":25.2},{"timestamp":1777489800,"loc":"HOE","par":"ff","val":16.2},{"timestamp":1777489800,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777489800,"loc":"JUN","par":"ff","val":11.9},{"timestamp":1777489800,"loc":"KLO","par":"ff","val":19.4},{"timestamp":1777489800,"loc":"KOP","par":"ff","val":14.8},{"timestamp":1777489800,"loc":"LAE","par":"ff","val":27},{"timestamp":1777489800,"loc":"LAG","par":"ff","val":8.6},{"timestamp":1777489800,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777489800,"loc":"LEI","par":"ff","val":13},{"timestamp":1777489800,"loc":"LUG","par":"ff","val":6.5},{"timestamp":1777489800,"loc":"LUZ","par":"ff","val":1.8},{"timestamp":1777489800,"loc":"MAG","par":"ff","val":2.5},{"timestamp":1777489800,"loc":"MAH","par":"ff","val":18.4},{"timestamp":1777489800,"loc":"MAR","par":"ff","val":4.7},{"timestamp":1777489800,"loc":"MAS","par":"ff","val":16.6},{"timestamp":1777489800,"loc":"MER","par":"ff","val":1.4},{"timestamp":1777489800,"loc":"MLS","par":"ff","val":13.7},{"timestamp":1777489800,"loc":"MOA","par":"ff","val":9.4},{"timestamp":1777489800,"loc":"MOB","par":"ff","val":3.2},{"timestamp":1777489800,"loc":"MOE","par":"ff","val":14},{"timestamp":1777489800,"loc":"MTE","par":"ff","val":6.5},{"timestamp":1777489800,"loc":"MTR","par":"ff","val":11.2},{"timestamp":1777489800,"loc":"MUB","par":"ff","val":4.7},{"timestamp":1777489800,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777489800,"loc":"NAP","par":"ff","val":20.2},{"timestamp":1777489800,"loc":"NAS","par":"ff","val":8.3},{"timestamp":1777489800,"loc":"NEU","par":"ff","val":19.8},{"timestamp":1777489800,"loc":"OBR","par":"ff","val":17.6},{"timestamp":1777489800,"loc":"ORO","par":"ff","val":24.1},{"timestamp":1777489800,"loc":"OTL","par":"ff","val":4},{"timestamp":1777489800,"loc":"PAY","par":"ff","val":9},{"timestamp":1777489800,"loc":"PFA","par":"ff","val":19.8},{"timestamp":1777489800,"loc":"PIL","par":"ff","val":25.6},{"timestamp":1777489800,"loc":"PIO","par":"ff","val":1.4},{"timestamp":1777489800,"loc":"PLF","par":"ff","val":13.7},{"timestamp":1777489800,"loc":"PMA","par":"ff","val":9.7},{"timestamp":1777489800,"loc":"PRE","par":"ff","val":21.6},{"timestamp":1777489800,"loc":"PUY","par":"ff","val":16.6},{"timestamp":1777489800,"loc":"QUI","par":"ff","val":1.1},{"timestamp":1777489800,"loc":"RAG","par":"ff","val":2.9},{"timestamp":1777489800,"loc":"REH","par":"ff","val":11.9},{"timestamp":1777489800,"loc":"ROB","par":"ff","val":1.4},{"timestamp":1777489800,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777489800,"loc":"RUE","par":"ff","val":14.4},{"timestamp":1777489800,"loc":"SAE","par":"ff","val":17.6},{"timestamp":1777489800,"loc":"SAG","par":"ff","val":20.2},{"timestamp":1777489800,"loc":"SAM","par":"ff","val":0.7},{"timestamp":1777489800,"loc":"SBE","par":"ff","val":15.5},{"timestamp":1777489800,"loc":"SBO","par":"ff","val":1.4},{"timestamp":1777489800,"loc":"SCM","par":"ff","val":13.7},{"timestamp":1777489800,"loc":"SCU","par":"ff","val":5},{"timestamp":1777489800,"loc":"SHA","par":"ff","val":21.2},{"timestamp":1777489800,"loc":"SIA","par":"ff","val":6.5},{"timestamp":1777489800,"loc":"SIM","par":"ff","val":2.5},{"timestamp":1777489800,"loc":"SIO","par":"ff","val":2.2},{"timestamp":1777489800,"loc":"SMA","par":"ff","val":5.8},{"timestamp":1777489800,"loc":"SMM","par":"ff","val":5.8},{"timestamp":1777489800,"loc":"SPF","par":"ff","val":8.6},{"timestamp":1777489800,"loc":"SRS","par":"ff","val":3.6},{"timestamp":1777489800,"loc":"STG","par":"ff","val":11.9},{"timestamp":1777489800,"loc":"STK","par":"ff","val":16.9},{"timestamp":1777489800,"loc":"TAE","par":"ff","val":7.2},{"timestamp":1777489800,"loc":"THU","par":"ff","val":0},{"timestamp":1777489800,"loc":"TIT","par":"ff","val":6.5},{"timestamp":1777489800,"loc":"ULR","par":"ff","val":3.2},{"timestamp":1777489800,"loc":"VAB","par":"ff","val":20.2},{"timestamp":1777489800,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777489800,"loc":"VEV","par":"ff","val":16.9},{"timestamp":1777489800,"loc":"VIO","par":"ff","val":12.2},{"timestamp":1777489800,"loc":"VIS","par":"ff","val":5},{"timestamp":1777489800,"loc":"VIT","par":"ff","val":19.8},{"timestamp":1777489800,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777489800,"loc":"WAE","par":"ff","val":17.3},{"timestamp":1777489800,"loc":"WFJ","par":"ff","val":11.2},{"timestamp":1777489800,"loc":"WYN","par":"ff","val":9.4},{"timestamp":1777489800,"loc":"ZER","par":"ff","val":2.9},{"timestamp":1777490400,"loc":"ABO","par":"ff","val":3.2},{"timestamp":1777490400,"loc":"AEG","par":"ff","val":9.7},{"timestamp":1777490400,"loc":"AIG","par":"ff","val":0.7},{"timestamp":1777490400,"loc":"ALT","par":"ff","val":0.7},{"timestamp":1777490400,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777490400,"loc":"ANT","par":"ff","val":9.4},{"timestamp":1777490400,"loc":"ARH","par":"ff","val":9.7},{"timestamp":1777490400,"loc":"ARO","par":"ff","val":2.9},{"timestamp":1777490400,"loc":"ATT","par":"ff","val":2.5},{"timestamp":1777490400,"loc":"BAS","par":"ff","val":9.7},{"timestamp":1777490400,"loc":"BEH","par":"ff","val":24.5},{"timestamp":1777490400,"loc":"BER","par":"ff","val":11.9},{"timestamp":1777490400,"loc":"BEZ","par":"ff","val":6.5},{"timestamp":1777490400,"loc":"BIA","par":"ff","val":1.1},{"timestamp":1777490400,"loc":"BIE","par":"ff","val":13.3},{"timestamp":1777490400,"loc":"BIN","par":"ff","val":9},{"timestamp":1777490400,"loc":"BIV","par":"ff","val":7.2},{"timestamp":1777490400,"loc":"BIZ","par":"ff","val":14.4},{"timestamp":1777490400,"loc":"BOL","par":"ff","val":3.6},{"timestamp":1777490400,"loc":"BOU","par":"ff","val":14.4},{"timestamp":1777490400,"loc":"BRL","par":"ff","val":21.2},{"timestamp":1777490400,"loc":"BRZ","par":"ff","val":18.7},{"timestamp":1777490400,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777490400,"loc":"BUS","par":"ff","val":9},{"timestamp":1777490400,"loc":"CDF","par":"ff","val":15.8},{"timestamp":1777490400,"loc":"CDM","par":"ff","val":8.6},{"timestamp":1777490400,"loc":"CEV","par":"ff","val":1.1},{"timestamp":1777490400,"loc":"CGI","par":"ff","val":22},{"timestamp":1777490400,"loc":"CHA","par":"ff","val":48.6},{"timestamp":1777490400,"loc":"CHB","par":"ff","val":42.1},{"timestamp":1777490400,"loc":"CHD","par":"ff","val":2.5},{"timestamp":1777490400,"loc":"CHM","par":"ff","val":29.9},{"timestamp":1777490400,"loc":"CHU","par":"ff","val":0.7},{"timestamp":1777490400,"loc":"CHZ","par":"ff","val":18.4},{"timestamp":1777490400,"loc":"CIM","par":"ff","val":8.3},{"timestamp":1777490400,"loc":"CMA","par":"ff","val":11.5},{"timestamp":1777490400,"loc":"COM","par":"ff","val":2.2},{"timestamp":1777490400,"loc":"COV","par":"ff","val":10.8},{"timestamp":1777490400,"loc":"COY","par":"ff","val":11.9},{"timestamp":1777490400,"loc":"CRM","par":"ff","val":20.2},{"timestamp":1777490400,"loc":"DAV","par":"ff","val":2.9},{"timestamp":1777490400,"loc":"DEM","par":"ff","val":7.2},{"timestamp":1777490400,"loc":"DIA","par":"ff","val":2.2},{"timestamp":1777490400,"loc":"DIS","par":"ff","val":1.1},{"timestamp":1777490400,"loc":"DOL","par":"ff","val":52.9},{"timestamp":1777490400,"loc":"EBK","par":"ff","val":6.1},{"timestamp":1777490400,"loc":"EGH","par":"ff","val":5},{"timestamp":1777490400,"loc":"EGO","par":"ff","val":24.5},{"timestamp":1777490400,"loc":"EIN","par":"ff","val":15.8},{"timestamp":1777490400,"loc":"ELM","par":"ff","val":5.8},{"timestamp":1777490400,"loc":"ENG","par":"ff","val":5.8},{"timestamp":1777490400,"loc":"EVI","par":"ff","val":2.9},{"timestamp":1777490400,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777490400,"loc":"FLU","par":"ff","val":2.5},{"timestamp":1777490400,"loc":"FRE","par":"ff","val":16.9},{"timestamp":1777490400,"loc":"FRU","par":"ff","val":2.2},{"timestamp":1777490400,"loc":"GEN","par":"ff","val":5.8},{"timestamp":1777490400,"loc":"GES","par":"ff","val":11.2},{"timestamp":1777490400,"loc":"GIH","par":"ff","val":1.1},{"timestamp":1777490400,"loc":"GLA","par":"ff","val":1.1},{"timestamp":1777490400,"loc":"GOE","par":"ff","val":11.9},{"timestamp":1777490400,"loc":"GOR","par":"ff","val":9.7},{"timestamp":1777490400,"loc":"GOS","par":"ff","val":2.9},{"timestamp":1777490400,"loc":"GRA","par":"ff","val":18},{"timestamp":1777490400,"loc":"GRE","par":"ff","val":15.8},{"timestamp":1777490400,"loc":"GRH","par":"ff","val":5},{"timestamp":1777490400,"loc":"GRO","par":"ff","val":1.4},{"timestamp":1777490400,"loc":"GSB","par":"ff","val":11.5},{"timestamp":1777490400,"loc":"GUE","par":"ff","val":22.7},{"timestamp":1777490400,"loc":"GUT","par":"ff","val":15.5},{"timestamp":1777490400,"loc":"GVE","par":"ff","val":9.7},{"timestamp":1777490400,"loc":"HAI","par":"ff","val":19.1},{"timestamp":1777490400,"loc":"HLL","par":"ff","val":23.8},{"timestamp":1777490400,"loc":"HOE","par":"ff","val":15.8},{"timestamp":1777490400,"loc":"INT","par":"ff","val":3.6},{"timestamp":1777490400,"loc":"JUN","par":"ff","val":14},{"timestamp":1777490400,"loc":"KLO","par":"ff","val":19.4},{"timestamp":1777490400,"loc":"KOP","par":"ff","val":14},{"timestamp":1777490400,"loc":"LAE","par":"ff","val":27.4},{"timestamp":1777490400,"loc":"LAG","par":"ff","val":15.5},{"timestamp":1777490400,"loc":"LAT","par":"ff","val":1.1},{"timestamp":1777490400,"loc":"LEI","par":"ff","val":15.5},{"timestamp":1777490400,"loc":"LUG","par":"ff","val":6.5},{"timestamp":1777490400,"loc":"LUZ","par":"ff","val":5.4},{"timestamp":1777490400,"loc":"MAG","par":"ff","val":2.5},{"timestamp":1777490400,"loc":"MAH","par":"ff","val":14.4},{"timestamp":1777490400,"loc":"MAR","par":"ff","val":4.3},{"timestamp":1777490400,"loc":"MAS","par":"ff","val":15.8},{"timestamp":1777490400,"loc":"MER","par":"ff","val":2.2},{"timestamp":1777490400,"loc":"MLS","par":"ff","val":13},{"timestamp":1777490400,"loc":"MOA","par":"ff","val":11.5},{"timestamp":1777490400,"loc":"MOB","par":"ff","val":3.6},{"timestamp":1777490400,"loc":"MOE","par":"ff","val":10.4},{"timestamp":1777490400,"loc":"MTE","par":"ff","val":5},{"timestamp":1777490400,"loc":"MTR","par":"ff","val":10.4},{"timestamp":1777490400,"loc":"MUB","par":"ff","val":7.2},{"timestamp":1777490400,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777490400,"loc":"NAP","par":"ff","val":18},{"timestamp":1777490400,"loc":"NAS","par":"ff","val":6.5},{"timestamp":1777490400,"loc":"NEU","par":"ff","val":20.9},{"timestamp":1777490400,"loc":"OBR","par":"ff","val":16.2},{"timestamp":1777490400,"loc":"ORO","par":"ff","val":22.7},{"timestamp":1777490400,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777490400,"loc":"PAY","par":"ff","val":9.7},{"timestamp":1777490400,"loc":"PFA","par":"ff","val":17.6},{"timestamp":1777490400,"loc":"PIL","par":"ff","val":27},{"timestamp":1777490400,"loc":"PIO","par":"ff","val":2.9},{"timestamp":1777490400,"loc":"PLF","par":"ff","val":12.2},{"timestamp":1777490400,"loc":"PMA","par":"ff","val":12.2},{"timestamp":1777490400,"loc":"PRE","par":"ff","val":23.8},{"timestamp":1777490400,"loc":"PUY","par":"ff","val":18},{"timestamp":1777490400,"loc":"QUI","par":"ff","val":2.9},{"timestamp":1777490400,"loc":"RAG","par":"ff","val":5.4},{"timestamp":1777490400,"loc":"REH","par":"ff","val":11.9},{"timestamp":1777490400,"loc":"ROB","par":"ff","val":1.1},{"timestamp":1777490400,"loc":"ROE","par":"ff","val":2.5},{"timestamp":1777490400,"loc":"RUE","par":"ff","val":14},{"timestamp":1777490400,"loc":"SAE","par":"ff","val":20.2},{"timestamp":1777490400,"loc":"SAG","par":"ff","val":18.7},{"timestamp":1777490400,"loc":"SAM","par":"ff","val":2.5},{"timestamp":1777490400,"loc":"SBE","par":"ff","val":13.7},{"timestamp":1777490400,"loc":"SBO","par":"ff","val":2.9},{"timestamp":1777490400,"loc":"SCM","par":"ff","val":11.9},{"timestamp":1777490400,"loc":"SCU","par":"ff","val":6.8},{"timestamp":1777490400,"loc":"SHA","par":"ff","val":20.5},{"timestamp":1777490400,"loc":"SIA","par":"ff","val":4},{"timestamp":1777490400,"loc":"SIM","par":"ff","val":1.8},{"timestamp":1777490400,"loc":"SIO","par":"ff","val":2.9},{"timestamp":1777490400,"loc":"SMA","par":"ff","val":6.8},{"timestamp":1777490400,"loc":"SMM","par":"ff","val":6.8},{"timestamp":1777490400,"loc":"SPF","par":"ff","val":10.4},{"timestamp":1777490400,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777490400,"loc":"STG","par":"ff","val":13},{"timestamp":1777490400,"loc":"STK","par":"ff","val":18.4},{"timestamp":1777490400,"loc":"TAE","par":"ff","val":6.8},{"timestamp":1777490400,"loc":"THU","par":"ff","val":0.7},{"timestamp":1777490400,"loc":"TIT","par":"ff","val":5.8},{"timestamp":1777490400,"loc":"ULR","par":"ff","val":2.2},{"timestamp":1777490400,"loc":"VAB","par":"ff","val":14.8},{"timestamp":1777490400,"loc":"VAD","par":"ff","val":1.8},{"timestamp":1777490400,"loc":"VEV","par":"ff","val":18.7},{"timestamp":1777490400,"loc":"VIO","par":"ff","val":9.7},{"timestamp":1777490400,"loc":"VIS","par":"ff","val":3.6},{"timestamp":1777490400,"loc":"VIT","par":"ff","val":22},{"timestamp":1777490400,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777490400,"loc":"WAE","par":"ff","val":17.6},{"timestamp":1777490400,"loc":"WFJ","par":"ff","val":11.5},{"timestamp":1777490400,"loc":"WYN","par":"ff","val":9.4},{"timestamp":1777490400,"loc":"ZER","par":"ff","val":2.9},{"timestamp":1777491000,"loc":"ABO","par":"ff","val":1.8},{"timestamp":1777491000,"loc":"AEG","par":"ff","val":9.7},{"timestamp":1777491000,"loc":"AIG","par":"ff","val":1.1},{"timestamp":1777491000,"loc":"ALT","par":"ff","val":0.4},{"timestamp":1777491000,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777491000,"loc":"ANT","par":"ff","val":10.4},{"timestamp":1777491000,"loc":"ARH","par":"ff","val":11.2},{"timestamp":1777491000,"loc":"ARO","par":"ff","val":2.2},{"timestamp":1777491000,"loc":"ATT","par":"ff","val":1.8},{"timestamp":1777491000,"loc":"BAS","par":"ff","val":10.1},{"timestamp":1777491000,"loc":"BEH","par":"ff","val":24.1},{"timestamp":1777491000,"loc":"BER","par":"ff","val":10.1},{"timestamp":1777491000,"loc":"BEZ","par":"ff","val":6.8},{"timestamp":1777491000,"loc":"BIA","par":"ff","val":1.1},{"timestamp":1777491000,"loc":"BIE","par":"ff","val":13.7},{"timestamp":1777491000,"loc":"BIN","par":"ff","val":8.3},{"timestamp":1777491000,"loc":"BIV","par":"ff","val":8.3},{"timestamp":1777491000,"loc":"BIZ","par":"ff","val":14},{"timestamp":1777491000,"loc":"BOL","par":"ff","val":4},{"timestamp":1777491000,"loc":"BOU","par":"ff","val":10.1},{"timestamp":1777491000,"loc":"BRL","par":"ff","val":22},{"timestamp":1777491000,"loc":"BRZ","par":"ff","val":18.7},{"timestamp":1777491000,"loc":"BUF","par":"ff","val":4},{"timestamp":1777491000,"loc":"BUS","par":"ff","val":8.6},{"timestamp":1777491000,"loc":"CDF","par":"ff","val":18},{"timestamp":1777491000,"loc":"CDM","par":"ff","val":6.5},{"timestamp":1777491000,"loc":"CEV","par":"ff","val":4},{"timestamp":1777491000,"loc":"CGI","par":"ff","val":20.2},{"timestamp":1777491000,"loc":"CHA","par":"ff","val":48.2},{"timestamp":1777491000,"loc":"CHB","par":"ff","val":42.1},{"timestamp":1777491000,"loc":"CHD","par":"ff","val":0.7},{"timestamp":1777491000,"loc":"CHM","par":"ff","val":32},{"timestamp":1777491000,"loc":"CHU","par":"ff","val":1.4},{"timestamp":1777491000,"loc":"CHZ","par":"ff","val":22},{"timestamp":1777491000,"loc":"CIM","par":"ff","val":6.5},{"timestamp":1777491000,"loc":"CMA","par":"ff","val":9},{"timestamp":1777491000,"loc":"COM","par":"ff","val":4.3},{"timestamp":1777491000,"loc":"COV","par":"ff","val":9.4},{"timestamp":1777491000,"loc":"COY","par":"ff","val":13},{"timestamp":1777491000,"loc":"CRM","par":"ff","val":18.4},{"timestamp":1777491000,"loc":"DAV","par":"ff","val":5},{"timestamp":1777491000,"loc":"DEM","par":"ff","val":8.6},{"timestamp":1777491000,"loc":"DIA","par":"ff","val":1.8},{"timestamp":1777491000,"loc":"DIS","par":"ff","val":1.1},{"timestamp":1777491000,"loc":"DOL","par":"ff","val":53.3},{"timestamp":1777491000,"loc":"EBK","par":"ff","val":7.2},{"timestamp":1777491000,"loc":"EGH","par":"ff","val":4},{"timestamp":1777491000,"loc":"EGO","par":"ff","val":18.7},{"timestamp":1777491000,"loc":"EIN","par":"ff","val":13},{"timestamp":1777491000,"loc":"ELM","par":"ff","val":6.5},{"timestamp":1777491000,"loc":"ENG","par":"ff","val":5},{"timestamp":1777491000,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777491000,"loc":"EVO","par":"ff","val":5},{"timestamp":1777491000,"loc":"FLU","par":"ff","val":2.5},{"timestamp":1777491000,"loc":"FRE","par":"ff","val":19.4},{"timestamp":1777491000,"loc":"FRU","par":"ff","val":5},{"timestamp":1777491000,"loc":"GEN","par":"ff","val":6.1},{"timestamp":1777491000,"loc":"GES","par":"ff","val":12.2},{"timestamp":1777491000,"loc":"GIH","par":"ff","val":3.2},{"timestamp":1777491000,"loc":"GLA","par":"ff","val":0.4},{"timestamp":1777491000,"loc":"GOE","par":"ff","val":11.5},{"timestamp":1777491000,"loc":"GOR","par":"ff","val":11.5},{"timestamp":1777491000,"loc":"GOS","par":"ff","val":1.4},{"timestamp":1777491000,"loc":"GRA","par":"ff","val":18.4},{"timestamp":1777491000,"loc":"GRE","par":"ff","val":17.6},{"timestamp":1777491000,"loc":"GRH","par":"ff","val":3.6},{"timestamp":1777491000,"loc":"GRO","par":"ff","val":0.7},{"timestamp":1777491000,"loc":"GSB","par":"ff","val":12.2},{"timestamp":1777491000,"loc":"GUE","par":"ff","val":20.9},{"timestamp":1777491000,"loc":"GUT","par":"ff","val":13.7},{"timestamp":1777491000,"loc":"GVE","par":"ff","val":10.1},{"timestamp":1777491000,"loc":"HAI","par":"ff","val":20.2},{"timestamp":1777491000,"loc":"HLL","par":"ff","val":24.5},{"timestamp":1777491000,"loc":"HOE","par":"ff","val":15.5},{"timestamp":1777491000,"loc":"INT","par":"ff","val":4.3},{"timestamp":1777491000,"loc":"JUN","par":"ff","val":11.2},{"timestamp":1777491000,"loc":"KLO","par":"ff","val":19.1},{"timestamp":1777491000,"loc":"KOP","par":"ff","val":11.9},{"timestamp":1777491000,"loc":"LAE","par":"ff","val":26.3},{"timestamp":1777491000,"loc":"LAG","par":"ff","val":14.4},{"timestamp":1777491000,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777491000,"loc":"LEI","par":"ff","val":13.7},{"timestamp":1777491000,"loc":"LUG","par":"ff","val":4},{"timestamp":1777491000,"loc":"LUZ","par":"ff","val":4.3},{"timestamp":1777491000,"loc":"MAG","par":"ff","val":1.8},{"timestamp":1777491000,"loc":"MAH","par":"ff","val":11.2},{"timestamp":1777491000,"loc":"MAR","par":"ff","val":4.7},{"timestamp":1777491000,"loc":"MAS","par":"ff","val":14},{"timestamp":1777491000,"loc":"MER","par":"ff","val":2.9},{"timestamp":1777491000,"loc":"MLS","par":"ff","val":12.6},{"timestamp":1777491000,"loc":"MOA","par":"ff","val":12.2},{"timestamp":1777491000,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777491000,"loc":"MOE","par":"ff","val":11.9},{"timestamp":1777491000,"loc":"MTE","par":"ff","val":3.6},{"timestamp":1777491000,"loc":"MTR","par":"ff","val":13.3},{"timestamp":1777491000,"loc":"MUB","par":"ff","val":8.6},{"timestamp":1777491000,"loc":"MVE","par":"ff","val":1.8},{"timestamp":1777491000,"loc":"NAP","par":"ff","val":15.8},{"timestamp":1777491000,"loc":"NAS","par":"ff","val":7.6},{"timestamp":1777491000,"loc":"NEU","par":"ff","val":24.8},{"timestamp":1777491000,"loc":"OBR","par":"ff","val":16.9},{"timestamp":1777491000,"loc":"ORO","par":"ff","val":22},{"timestamp":1777491000,"loc":"OTL","par":"ff","val":3.6},{"timestamp":1777491000,"loc":"PAY","par":"ff","val":9.4},{"timestamp":1777491000,"loc":"PFA","par":"ff","val":18.7},{"timestamp":1777491000,"loc":"PIL","par":"ff","val":25.9},{"timestamp":1777491000,"loc":"PIO","par":"ff","val":2.5},{"timestamp":1777491000,"loc":"PLF","par":"ff","val":11.9},{"timestamp":1777491000,"loc":"PMA","par":"ff","val":10.4},{"timestamp":1777491000,"loc":"PRE","par":"ff","val":22.7},{"timestamp":1777491000,"loc":"PUY","par":"ff","val":18},{"timestamp":1777491000,"loc":"QUI","par":"ff","val":1.8},{"timestamp":1777491000,"loc":"RAG","par":"ff","val":5},{"timestamp":1777491000,"loc":"REH","par":"ff","val":12.6},{"timestamp":1777491000,"loc":"ROB","par":"ff","val":2.2},{"timestamp":1777491000,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777491000,"loc":"RUE","par":"ff","val":14},{"timestamp":1777491000,"loc":"SAE","par":"ff","val":26.3},{"timestamp":1777491000,"loc":"SAG","par":"ff","val":14.4},{"timestamp":1777491000,"loc":"SAM","par":"ff","val":2.2},{"timestamp":1777491000,"loc":"SBE","par":"ff","val":12.2},{"timestamp":1777491000,"loc":"SBO","par":"ff","val":1.8},{"timestamp":1777491000,"loc":"SCM","par":"ff","val":9},{"timestamp":1777491000,"loc":"SCU","par":"ff","val":5},{"timestamp":1777491000,"loc":"SHA","par":"ff","val":22},{"timestamp":1777491000,"loc":"SIA","par":"ff","val":5.8},{"timestamp":1777491000,"loc":"SIM","par":"ff","val":1.4},{"timestamp":1777491000,"loc":"SIO","par":"ff","val":2.2},{"timestamp":1777491000,"loc":"SMA","par":"ff","val":5.4},{"timestamp":1777491000,"loc":"SMM","par":"ff","val":6.8},{"timestamp":1777491000,"loc":"SPF","par":"ff","val":10.8},{"timestamp":1777491000,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777491000,"loc":"STG","par":"ff","val":11.2},{"timestamp":1777491000,"loc":"STK","par":"ff","val":17.6},{"timestamp":1777491000,"loc":"TAE","par":"ff","val":5},{"timestamp":1777491000,"loc":"THU","par":"ff","val":2.2},{"timestamp":1777491000,"loc":"TIT","par":"ff","val":11.2},{"timestamp":1777491000,"loc":"ULR","par":"ff","val":1.4},{"timestamp":1777491000,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777491000,"loc":"VAD","par":"ff","val":1.8},{"timestamp":1777491000,"loc":"VEV","par":"ff","val":18},{"timestamp":1777491000,"loc":"VIO","par":"ff","val":10.8},{"timestamp":1777491000,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777491000,"loc":"VIT","par":"ff","val":22.3},{"timestamp":1777491000,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777491000,"loc":"WAE","par":"ff","val":14.8},{"timestamp":1777491000,"loc":"WFJ","par":"ff","val":10.4},{"timestamp":1777491000,"loc":"WYN","par":"ff","val":7.2},{"timestamp":1777491000,"loc":"ZER","par":"ff","val":2.9},{"timestamp":1777491600,"loc":"ABO","par":"ff","val":2.9},{"timestamp":1777491600,"loc":"AEG","par":"ff","val":9.7},{"timestamp":1777491600,"loc":"AIG","par":"ff","val":3.6},{"timestamp":1777491600,"loc":"ALT","par":"ff","val":2.9},{"timestamp":1777491600,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777491600,"loc":"ANT","par":"ff","val":9.7},{"timestamp":1777491600,"loc":"ARH","par":"ff","val":7.9},{"timestamp":1777491600,"loc":"ARO","par":"ff","val":4.7},{"timestamp":1777491600,"loc":"ATT","par":"ff","val":2.5},{"timestamp":1777491600,"loc":"BAS","par":"ff","val":10.8},{"timestamp":1777491600,"loc":"BEH","par":"ff","val":25.6},{"timestamp":1777491600,"loc":"BER","par":"ff","val":11.5},{"timestamp":1777491600,"loc":"BEZ","par":"ff","val":8.6},{"timestamp":1777491600,"loc":"BIA","par":"ff","val":1.4},{"timestamp":1777491600,"loc":"BIE","par":"ff","val":14},{"timestamp":1777491600,"loc":"BIN","par":"ff","val":6.8},{"timestamp":1777491600,"loc":"BIV","par":"ff","val":9.7},{"timestamp":1777491600,"loc":"BIZ","par":"ff","val":12.2},{"timestamp":1777491600,"loc":"BOL","par":"ff","val":5},{"timestamp":1777491600,"loc":"BOU","par":"ff","val":9},{"timestamp":1777491600,"loc":"BRL","par":"ff","val":24.1},{"timestamp":1777491600,"loc":"BRZ","par":"ff","val":18},{"timestamp":1777491600,"loc":"BUF","par":"ff","val":2.5},{"timestamp":1777491600,"loc":"BUS","par":"ff","val":10.4},{"timestamp":1777491600,"loc":"CDF","par":"ff","val":19.1},{"timestamp":1777491600,"loc":"CDM","par":"ff","val":5.4},{"timestamp":1777491600,"loc":"CEV","par":"ff","val":4.7},{"timestamp":1777491600,"loc":"CGI","par":"ff","val":19.4},{"timestamp":1777491600,"loc":"CHA","par":"ff","val":50},{"timestamp":1777491600,"loc":"CHB","par":"ff","val":38.2},{"timestamp":1777491600,"loc":"CHD","par":"ff","val":5},{"timestamp":1777491600,"loc":"CHM","par":"ff","val":31.3},{"timestamp":1777491600,"loc":"CHU","par":"ff","val":0.7},{"timestamp":1777491600,"loc":"CHZ","par":"ff","val":22},{"timestamp":1777491600,"loc":"CIM","par":"ff","val":7.9},{"timestamp":1777491600,"loc":"CMA","par":"ff","val":6.1},{"timestamp":1777491600,"loc":"COM","par":"ff","val":1.1},{"timestamp":1777491600,"loc":"COV","par":"ff","val":12.2},{"timestamp":1777491600,"loc":"COY","par":"ff","val":11.9},{"timestamp":1777491600,"loc":"CRM","par":"ff","val":16.2},{"timestamp":1777491600,"loc":"DAV","par":"ff","val":5.8},{"timestamp":1777491600,"loc":"DEM","par":"ff","val":6.8},{"timestamp":1777491600,"loc":"DIA","par":"ff","val":4.3},{"timestamp":1777491600,"loc":"DIS","par":"ff","val":1.1},{"timestamp":1777491600,"loc":"DOL","par":"ff","val":55.1},{"timestamp":1777491600,"loc":"EBK","par":"ff","val":9.7},{"timestamp":1777491600,"loc":"EGH","par":"ff","val":1.8},{"timestamp":1777491600,"loc":"EGO","par":"ff","val":18.4},{"timestamp":1777491600,"loc":"EIN","par":"ff","val":13.7},{"timestamp":1777491600,"loc":"ELM","par":"ff","val":7.6},{"timestamp":1777491600,"loc":"ENG","par":"ff","val":2.2},{"timestamp":1777491600,"loc":"EVI","par":"ff","val":4},{"timestamp":1777491600,"loc":"EVO","par":"ff","val":2.5},{"timestamp":1777491600,"loc":"FLU","par":"ff","val":2.9},{"timestamp":1777491600,"loc":"FRE","par":"ff","val":21.6},{"timestamp":1777491600,"loc":"FRU","par":"ff","val":4},{"timestamp":1777491600,"loc":"GEN","par":"ff","val":4},{"timestamp":1777491600,"loc":"GES","par":"ff","val":11.5},{"timestamp":1777491600,"loc":"GIH","par":"ff","val":1.8},{"timestamp":1777491600,"loc":"GLA","par":"ff","val":0.4},{"timestamp":1777491600,"loc":"GOE","par":"ff","val":14},{"timestamp":1777491600,"loc":"GOR","par":"ff","val":9.7},{"timestamp":1777491600,"loc":"GOS","par":"ff","val":1.4},{"timestamp":1777491600,"loc":"GRA","par":"ff","val":17.6},{"timestamp":1777491600,"loc":"GRE","par":"ff","val":14.4},{"timestamp":1777491600,"loc":"GRH","par":"ff","val":7.9},{"timestamp":1777491600,"loc":"GRO","par":"ff","val":0.7},{"timestamp":1777491600,"loc":"GSB","par":"ff","val":13},{"timestamp":1777491600,"loc":"GUE","par":"ff","val":15.1},{"timestamp":1777491600,"loc":"GUT","par":"ff","val":14.4},{"timestamp":1777491600,"loc":"GVE","par":"ff","val":10.4},{"timestamp":1777491600,"loc":"HAI","par":"ff","val":20.2},{"timestamp":1777491600,"loc":"HLL","par":"ff","val":22.3},{"timestamp":1777491600,"loc":"HOE","par":"ff","val":16.2},{"timestamp":1777491600,"loc":"INT","par":"ff","val":2.5},{"timestamp":1777491600,"loc":"JUN","par":"ff","val":12.2},{"timestamp":1777491600,"loc":"KLO","par":"ff","val":18.4},{"timestamp":1777491600,"loc":"KOP","par":"ff","val":10.8},{"timestamp":1777491600,"loc":"LAE","par":"ff","val":28.8},{"timestamp":1777491600,"loc":"LAG","par":"ff","val":15.5},{"timestamp":1777491600,"loc":"LAT","par":"ff","val":2.5},{"timestamp":1777491600,"loc":"LEI","par":"ff","val":15.5},{"timestamp":1777491600,"loc":"LUG","par":"ff","val":4.3},{"timestamp":1777491600,"loc":"LUZ","par":"ff","val":5},{"timestamp":1777491600,"loc":"MAG","par":"ff","val":1.8},{"timestamp":1777491600,"loc":"MAH","par":"ff","val":10.1},{"timestamp":1777491600,"loc":"MAR","par":"ff","val":5.4},{"timestamp":1777491600,"loc":"MAS","par":"ff","val":12.6},{"timestamp":1777491600,"loc":"MER","par":"ff","val":4.3},{"timestamp":1777491600,"loc":"MLS","par":"ff","val":10.4},{"timestamp":1777491600,"loc":"MOA","par":"ff","val":13},{"timestamp":1777491600,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777491600,"loc":"MOE","par":"ff","val":10.4},{"timestamp":1777491600,"loc":"MTE","par":"ff","val":2.2},{"timestamp":1777491600,"loc":"MTR","par":"ff","val":15.5},{"timestamp":1777491600,"loc":"MUB","par":"ff","val":8.3},{"timestamp":1777491600,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777491600,"loc":"NAP","par":"ff","val":17.3},{"timestamp":1777491600,"loc":"NAS","par":"ff","val":10.1},{"timestamp":1777491600,"loc":"NEU","par":"ff","val":22.7},{"timestamp":1777491600,"loc":"OBR","par":"ff","val":17.6},{"timestamp":1777491600,"loc":"ORO","par":"ff","val":21.2},{"timestamp":1777491600,"loc":"OTL","par":"ff","val":2.9},{"timestamp":1777491600,"loc":"PAY","par":"ff","val":10.8},{"timestamp":1777491600,"loc":"PFA","par":"ff","val":22},{"timestamp":1777491600,"loc":"PIL","par":"ff","val":22.3},{"timestamp":1777491600,"loc":"PIO","par":"ff","val":2.5},{"timestamp":1777491600,"loc":"PLF","par":"ff","val":10.4},{"timestamp":1777491600,"loc":"PMA","par":"ff","val":7.9},{"timestamp":1777491600,"loc":"PRE","par":"ff","val":24.5},{"timestamp":1777491600,"loc":"PUY","par":"ff","val":15.5},{"timestamp":1777491600,"loc":"QUI","par":"ff","val":2.5},{"timestamp":1777491600,"loc":"RAG","par":"ff","val":3.2},{"timestamp":1777491600,"loc":"REH","par":"ff","val":10.8},{"timestamp":1777491600,"loc":"ROB","par":"ff","val":1.8},{"timestamp":1777491600,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777491600,"loc":"RUE","par":"ff","val":12.2},{"timestamp":1777491600,"loc":"SAE","par":"ff","val":28.8},{"timestamp":1777491600,"loc":"SAG","par":"ff","val":18},{"timestamp":1777491600,"loc":"SAM","par":"ff","val":0.4},{"timestamp":1777491600,"loc":"SBE","par":"ff","val":11.5},{"timestamp":1777491600,"loc":"SBO","par":"ff","val":4},{"timestamp":1777491600,"loc":"SCM","par":"ff","val":13},{"timestamp":1777491600,"loc":"SCU","par":"ff","val":6.5},{"timestamp":1777491600,"loc":"SHA","par":"ff","val":21.2},{"timestamp":1777491600,"loc":"SIA","par":"ff","val":2.9},{"timestamp":1777491600,"loc":"SIM","par":"ff","val":3.2},{"timestamp":1777491600,"loc":"SIO","par":"ff","val":1.4},{"timestamp":1777491600,"loc":"SMA","par":"ff","val":6.8},{"timestamp":1777491600,"loc":"SMM","par":"ff","val":4.7},{"timestamp":1777491600,"loc":"SPF","par":"ff","val":12.6},{"timestamp":1777491600,"loc":"SRS","par":"ff","val":3.2},{"timestamp":1777491600,"loc":"STG","par":"ff","val":12.2},{"timestamp":1777491600,"loc":"STK","par":"ff","val":14},{"timestamp":1777491600,"loc":"TAE","par":"ff","val":5},{"timestamp":1777491600,"loc":"THU","par":"ff","val":1.1},{"timestamp":1777491600,"loc":"TIT","par":"ff","val":10.1},{"timestamp":1777491600,"loc":"ULR","par":"ff","val":0.4},{"timestamp":1777491600,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777491600,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777491600,"loc":"VEV","par":"ff","val":18.7},{"timestamp":1777491600,"loc":"VIO","par":"ff","val":10.1},{"timestamp":1777491600,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777491600,"loc":"VIT","par":"ff","val":19.4},{"timestamp":1777491600,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777491600,"loc":"WAE","par":"ff","val":12.6},{"timestamp":1777491600,"loc":"WFJ","par":"ff","val":7.2},{"timestamp":1777491600,"loc":"WYN","par":"ff","val":6.8},{"timestamp":1777491600,"loc":"ZER","par":"ff","val":3.2},{"timestamp":1777492200,"loc":"ABO","par":"ff","val":4},{"timestamp":1777492200,"loc":"AEG","par":"ff","val":10.1},{"timestamp":1777492200,"loc":"AIG","par":"ff","val":3.2},{"timestamp":1777492200,"loc":"ALT","par":"ff","val":1.8},{"timestamp":1777492200,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777492200,"loc":"ANT","par":"ff","val":6.5},{"timestamp":1777492200,"loc":"ARH","par":"ff","val":7.2},{"timestamp":1777492200,"loc":"ARO","par":"ff","val":2.9},{"timestamp":1777492200,"loc":"ATT","par":"ff","val":5.4},{"timestamp":1777492200,"loc":"BAS","par":"ff","val":11.5},{"timestamp":1777492200,"loc":"BEH","par":"ff","val":24.1},{"timestamp":1777492200,"loc":"BER","par":"ff","val":13.3},{"timestamp":1777492200,"loc":"BEZ","par":"ff","val":5.8},{"timestamp":1777492200,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777492200,"loc":"BIE","par":"ff","val":14.4},{"timestamp":1777492200,"loc":"BIN","par":"ff","val":2.2},{"timestamp":1777492200,"loc":"BIV","par":"ff","val":11.2},{"timestamp":1777492200,"loc":"BIZ","par":"ff","val":14},{"timestamp":1777492200,"loc":"BOL","par":"ff","val":2.2},{"timestamp":1777492200,"loc":"BOU","par":"ff","val":7.9},{"timestamp":1777492200,"loc":"BRL","par":"ff","val":24.1},{"timestamp":1777492200,"loc":"BRZ","par":"ff","val":18.4},{"timestamp":1777492200,"loc":"BUF","par":"ff","val":2.5},{"timestamp":1777492200,"loc":"BUS","par":"ff","val":9},{"timestamp":1777492200,"loc":"CDF","par":"ff","val":18.4},{"timestamp":1777492200,"loc":"CDM","par":"ff","val":4},{"timestamp":1777492200,"loc":"CEV","par":"ff","val":3.6},{"timestamp":1777492200,"loc":"CGI","par":"ff","val":18.7},{"timestamp":1777492200,"loc":"CHA","par":"ff","val":49.7},{"timestamp":1777492200,"loc":"CHB","par":"ff","val":35.3},{"timestamp":1777492200,"loc":"CHD","par":"ff","val":5},{"timestamp":1777492200,"loc":"CHM","par":"ff","val":30.2},{"timestamp":1777492200,"loc":"CHU","par":"ff","val":1.8},{"timestamp":1777492200,"loc":"CHZ","par":"ff","val":23.8},{"timestamp":1777492200,"loc":"CIM","par":"ff","val":7.2},{"timestamp":1777492200,"loc":"CMA","par":"ff","val":5.4},{"timestamp":1777492200,"loc":"COM","par":"ff","val":2.9},{"timestamp":1777492200,"loc":"COV","par":"ff","val":13.7},{"timestamp":1777492200,"loc":"COY","par":"ff","val":9.4},{"timestamp":1777492200,"loc":"CRM","par":"ff","val":21.2},{"timestamp":1777492200,"loc":"DAV","par":"ff","val":2.9},{"timestamp":1777492200,"loc":"DEM","par":"ff","val":5.8},{"timestamp":1777492200,"loc":"DIA","par":"ff","val":4.3},{"timestamp":1777492200,"loc":"DIS","par":"ff","val":0.7},{"timestamp":1777492200,"loc":"DOL","par":"ff","val":52.6},{"timestamp":1777492200,"loc":"EBK","par":"ff","val":10.1},{"timestamp":1777492200,"loc":"EGH","par":"ff","val":4.7},{"timestamp":1777492200,"loc":"EGO","par":"ff","val":18},{"timestamp":1777492200,"loc":"EIN","par":"ff","val":15.8},{"timestamp":1777492200,"loc":"ELM","par":"ff","val":7.9},{"timestamp":1777492200,"loc":"ENG","par":"ff","val":2.2},{"timestamp":1777492200,"loc":"EVI","par":"ff","val":3.6},{"timestamp":1777492200,"loc":"EVO","par":"ff","val":1.8},{"timestamp":1777492200,"loc":"FLU","par":"ff","val":2.2},{"timestamp":1777492200,"loc":"FRE","par":"ff","val":19.8},{"timestamp":1777492200,"loc":"FRU","par":"ff","val":3.6},{"timestamp":1777492200,"loc":"GEN","par":"ff","val":4.3},{"timestamp":1777492200,"loc":"GES","par":"ff","val":11.5},{"timestamp":1777492200,"loc":"GIH","par":"ff","val":3.2},{"timestamp":1777492200,"loc":"GLA","par":"ff","val":1.1},{"timestamp":1777492200,"loc":"GOE","par":"ff","val":12.6},{"timestamp":1777492200,"loc":"GOR","par":"ff","val":11.5},{"timestamp":1777492200,"loc":"GOS","par":"ff","val":2.9},{"timestamp":1777492200,"loc":"GRA","par":"ff","val":16.6},{"timestamp":1777492200,"loc":"GRE","par":"ff","val":14.4},{"timestamp":1777492200,"loc":"GRH","par":"ff","val":8.6},{"timestamp":1777492200,"loc":"GRO","par":"ff","val":3.2},{"timestamp":1777492200,"loc":"GSB","par":"ff","val":14.8},{"timestamp":1777492200,"loc":"GUE","par":"ff","val":16.6},{"timestamp":1777492200,"loc":"GUT","par":"ff","val":17.3},{"timestamp":1777492200,"loc":"GVE","par":"ff","val":10.1},{"timestamp":1777492200,"loc":"HAI","par":"ff","val":19.4},{"timestamp":1777492200,"loc":"HLL","par":"ff","val":17.6},{"timestamp":1777492200,"loc":"HOE","par":"ff","val":14},{"timestamp":1777492200,"loc":"INT","par":"ff","val":1.8},{"timestamp":1777492200,"loc":"JUN","par":"ff","val":12.6},{"timestamp":1777492200,"loc":"KLO","par":"ff","val":16.9},{"timestamp":1777492200,"loc":"KOP","par":"ff","val":11.5},{"timestamp":1777492200,"loc":"LAE","par":"ff","val":28.1},{"timestamp":1777492200,"loc":"LAG","par":"ff","val":16.2},{"timestamp":1777492200,"loc":"LAT","par":"ff","val":2.5},{"timestamp":1777492200,"loc":"LEI","par":"ff","val":14.8},{"timestamp":1777492200,"loc":"LUG","par":"ff","val":3.2},{"timestamp":1777492200,"loc":"LUZ","par":"ff","val":5.4},{"timestamp":1777492200,"loc":"MAG","par":"ff","val":1.1},{"timestamp":1777492200,"loc":"MAH","par":"ff","val":10.8},{"timestamp":1777492200,"loc":"MAR","par":"ff","val":4.7},{"timestamp":1777492200,"loc":"MAS","par":"ff","val":11.2},{"timestamp":1777492200,"loc":"MER","par":"ff","val":4},{"timestamp":1777492200,"loc":"MLS","par":"ff","val":6.8},{"timestamp":1777492200,"loc":"MOA","par":"ff","val":13.3},{"timestamp":1777492200,"loc":"MOB","par":"ff","val":2.2},{"timestamp":1777492200,"loc":"MOE","par":"ff","val":13.3},{"timestamp":1777492200,"loc":"MTE","par":"ff","val":3.2},{"timestamp":1777492200,"loc":"MTR","par":"ff","val":15.1},{"timestamp":1777492200,"loc":"MUB","par":"ff","val":9.4},{"timestamp":1777492200,"loc":"MVE","par":"ff","val":2.5},{"timestamp":1777492200,"loc":"NAP","par":"ff","val":18.7},{"timestamp":1777492200,"loc":"NAS","par":"ff","val":7.9},{"timestamp":1777492200,"loc":"NEU","par":"ff","val":21.2},{"timestamp":1777492200,"loc":"OBR","par":"ff","val":18},{"timestamp":1777492200,"loc":"ORO","par":"ff","val":20.2},{"timestamp":1777492200,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777492200,"loc":"PAY","par":"ff","val":10.4},{"timestamp":1777492200,"loc":"PFA","par":"ff","val":24.1},{"timestamp":1777492200,"loc":"PIL","par":"ff","val":20.5},{"timestamp":1777492200,"loc":"PIO","par":"ff","val":4.7},{"timestamp":1777492200,"loc":"PLF","par":"ff","val":11.5},{"timestamp":1777492200,"loc":"PMA","par":"ff","val":9},{"timestamp":1777492200,"loc":"PRE","par":"ff","val":25.2},{"timestamp":1777492200,"loc":"PUY","par":"ff","val":16.2},{"timestamp":1777492200,"loc":"QUI","par":"ff","val":2.5},{"timestamp":1777492200,"loc":"RAG","par":"ff","val":4},{"timestamp":1777492200,"loc":"REH","par":"ff","val":11.9},{"timestamp":1777492200,"loc":"ROB","par":"ff","val":2.5},{"timestamp":1777492200,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777492200,"loc":"RUE","par":"ff","val":12.2},{"timestamp":1777492200,"loc":"SAE","par":"ff","val":19.8},{"timestamp":1777492200,"loc":"SAG","par":"ff","val":13.7},{"timestamp":1777492200,"loc":"SAM","par":"ff","val":1.4},{"timestamp":1777492200,"loc":"SBE","par":"ff","val":13},{"timestamp":1777492200,"loc":"SBO","par":"ff","val":9},{"timestamp":1777492200,"loc":"SCM","par":"ff","val":15.5},{"timestamp":1777492200,"loc":"SCU","par":"ff","val":7.6},{"timestamp":1777492200,"loc":"SHA","par":"ff","val":20.5},{"timestamp":1777492200,"loc":"SIA","par":"ff","val":5},{"timestamp":1777492200,"loc":"SIM","par":"ff","val":4.7},{"timestamp":1777492200,"loc":"SIO","par":"ff","val":2.9},{"timestamp":1777492200,"loc":"SMA","par":"ff","val":8.3},{"timestamp":1777492200,"loc":"SMM","par":"ff","val":11.5},{"timestamp":1777492200,"loc":"SPF","par":"ff","val":11.5},{"timestamp":1777492200,"loc":"SRS","par":"ff","val":4},{"timestamp":1777492200,"loc":"STG","par":"ff","val":11.9},{"timestamp":1777492200,"loc":"STK","par":"ff","val":18.7},{"timestamp":1777492200,"loc":"TAE","par":"ff","val":6.5},{"timestamp":1777492200,"loc":"THU","par":"ff","val":0.7},{"timestamp":1777492200,"loc":"TIT","par":"ff","val":8.3},{"timestamp":1777492200,"loc":"ULR","par":"ff","val":1.4},{"timestamp":1777492200,"loc":"VAB","par":"ff","val":8.6},{"timestamp":1777492200,"loc":"VAD","par":"ff","val":0},{"timestamp":1777492200,"loc":"VEV","par":"ff","val":14.4},{"timestamp":1777492200,"loc":"VIO","par":"ff","val":19.1},{"timestamp":1777492200,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777492200,"loc":"VIT","par":"ff","val":19.8},{"timestamp":1777492200,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777492200,"loc":"WAE","par":"ff","val":13.3},{"timestamp":1777492200,"loc":"WFJ","par":"ff","val":9},{"timestamp":1777492200,"loc":"WYN","par":"ff","val":9},{"timestamp":1777492200,"loc":"ZER","par":"ff","val":4.3},{"timestamp":1777492800,"loc":"ABO","par":"ff","val":2.5},{"timestamp":1777492800,"loc":"AEG","par":"ff","val":9.7},{"timestamp":1777492800,"loc":"AIG","par":"ff","val":2.9},{"timestamp":1777492800,"loc":"ALT","par":"ff","val":2.9},{"timestamp":1777492800,"loc":"AND","par":"ff","val":1.4},{"timestamp":1777492800,"loc":"ANT","par":"ff","val":5.8},{"timestamp":1777492800,"loc":"ARH","par":"ff","val":8.6},{"timestamp":1777492800,"loc":"ARO","par":"ff","val":4},{"timestamp":1777492800,"loc":"ATT","par":"ff","val":3.2},{"timestamp":1777492800,"loc":"BAS","par":"ff","val":8.3},{"timestamp":1777492800,"loc":"BEH","par":"ff","val":22},{"timestamp":1777492800,"loc":"BER","par":"ff","val":12.6},{"timestamp":1777492800,"loc":"BEZ","par":"ff","val":7.6},{"timestamp":1777492800,"loc":"BIA","par":"ff","val":4.3},{"timestamp":1777492800,"loc":"BIE","par":"ff","val":13.3},{"timestamp":1777492800,"loc":"BIN","par":"ff","val":1.4},{"timestamp":1777492800,"loc":"BIV","par":"ff","val":11.9},{"timestamp":1777492800,"loc":"BIZ","par":"ff","val":15.1},{"timestamp":1777492800,"loc":"BOL","par":"ff","val":3.6},{"timestamp":1777492800,"loc":"BOU","par":"ff","val":5.4},{"timestamp":1777492800,"loc":"BRL","par":"ff","val":25.9},{"timestamp":1777492800,"loc":"BRZ","par":"ff","val":15.8},{"timestamp":1777492800,"loc":"BUF","par":"ff","val":4},{"timestamp":1777492800,"loc":"BUS","par":"ff","val":8.3},{"timestamp":1777492800,"loc":"CDF","par":"ff","val":18.7},{"timestamp":1777492800,"loc":"CDM","par":"ff","val":5},{"timestamp":1777492800,"loc":"CEV","par":"ff","val":5.8},{"timestamp":1777492800,"loc":"CGI","par":"ff","val":20.9},{"timestamp":1777492800,"loc":"CHA","par":"ff","val":53.3},{"timestamp":1777492800,"loc":"CHB","par":"ff","val":36.7},{"timestamp":1777492800,"loc":"CHD","par":"ff","val":5.4},{"timestamp":1777492800,"loc":"CHM","par":"ff","val":33.5},{"timestamp":1777492800,"loc":"CHU","par":"ff","val":1.4},{"timestamp":1777492800,"loc":"CHZ","par":"ff","val":23.4},{"timestamp":1777492800,"loc":"CIM","par":"ff","val":7.6},{"timestamp":1777492800,"loc":"CMA","par":"ff","val":4},{"timestamp":1777492800,"loc":"COM","par":"ff","val":3.2},{"timestamp":1777492800,"loc":"COV","par":"ff","val":14},{"timestamp":1777492800,"loc":"COY","par":"ff","val":9.4},{"timestamp":1777492800,"loc":"CRM","par":"ff","val":23},{"timestamp":1777492800,"loc":"DAV","par":"ff","val":3.6},{"timestamp":1777492800,"loc":"DEM","par":"ff","val":6.5},{"timestamp":1777492800,"loc":"DIA","par":"ff","val":7.2},{"timestamp":1777492800,"loc":"DIS","par":"ff","val":0.4},{"timestamp":1777492800,"loc":"DOL","par":"ff","val":52.2},{"timestamp":1777492800,"loc":"EBK","par":"ff","val":6.5},{"timestamp":1777492800,"loc":"EGH","par":"ff","val":9},{"timestamp":1777492800,"loc":"EGO","par":"ff","val":19.1},{"timestamp":1777492800,"loc":"EIN","par":"ff","val":14},{"timestamp":1777492800,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777492800,"loc":"ENG","par":"ff","val":3.6},{"timestamp":1777492800,"loc":"EVI","par":"ff","val":3.6},{"timestamp":1777492800,"loc":"EVO","par":"ff","val":2.2},{"timestamp":1777492800,"loc":"FLU","par":"ff","val":1.4},{"timestamp":1777492800,"loc":"FRE","par":"ff","val":20.5},{"timestamp":1777492800,"loc":"FRU","par":"ff","val":3.2},{"timestamp":1777492800,"loc":"GEN","par":"ff","val":9},{"timestamp":1777492800,"loc":"GES","par":"ff","val":10.4},{"timestamp":1777492800,"loc":"GIH","par":"ff","val":4},{"timestamp":1777492800,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777492800,"loc":"GOE","par":"ff","val":9},{"timestamp":1777492800,"loc":"GOR","par":"ff","val":7.9},{"timestamp":1777492800,"loc":"GOS","par":"ff","val":5.4},{"timestamp":1777492800,"loc":"GRA","par":"ff","val":16.6},{"timestamp":1777492800,"loc":"GRE","par":"ff","val":13.7},{"timestamp":1777492800,"loc":"GRH","par":"ff","val":3.2},{"timestamp":1777492800,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777492800,"loc":"GSB","par":"ff","val":14.4},{"timestamp":1777492800,"loc":"GUE","par":"ff","val":21.2},{"timestamp":1777492800,"loc":"GUT","par":"ff","val":16.9},{"timestamp":1777492800,"loc":"GVE","par":"ff","val":9.4},{"timestamp":1777492800,"loc":"HAI","par":"ff","val":18},{"timestamp":1777492800,"loc":"HLL","par":"ff","val":19.4},{"timestamp":1777492800,"loc":"HOE","par":"ff","val":11.5},{"timestamp":1777492800,"loc":"INT","par":"ff","val":4.7},{"timestamp":1777492800,"loc":"JUN","par":"ff","val":12.2},{"timestamp":1777492800,"loc":"KLO","par":"ff","val":15.1},{"timestamp":1777492800,"loc":"KOP","par":"ff","val":14},{"timestamp":1777492800,"loc":"LAE","par":"ff","val":28.1},{"timestamp":1777492800,"loc":"LAG","par":"ff","val":17.3},{"timestamp":1777492800,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777492800,"loc":"LEI","par":"ff","val":16.2},{"timestamp":1777492800,"loc":"LUG","par":"ff","val":2.2},{"timestamp":1777492800,"loc":"LUZ","par":"ff","val":6.5},{"timestamp":1777492800,"loc":"MAG","par":"ff","val":2.2},{"timestamp":1777492800,"loc":"MAH","par":"ff","val":15.5},{"timestamp":1777492800,"loc":"MAR","par":"ff","val":5},{"timestamp":1777492800,"loc":"MAS","par":"ff","val":11.2},{"timestamp":1777492800,"loc":"MER","par":"ff","val":2.9},{"timestamp":1777492800,"loc":"MLS","par":"ff","val":6.1},{"timestamp":1777492800,"loc":"MOA","par":"ff","val":14.4},{"timestamp":1777492800,"loc":"MOB","par":"ff","val":2.2},{"timestamp":1777492800,"loc":"MOE","par":"ff","val":11.5},{"timestamp":1777492800,"loc":"MTE","par":"ff","val":3.2},{"timestamp":1777492800,"loc":"MTR","par":"ff","val":14.4},{"timestamp":1777492800,"loc":"MUB","par":"ff","val":10.4},{"timestamp":1777492800,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777492800,"loc":"NAP","par":"ff","val":19.1},{"timestamp":1777492800,"loc":"NAS","par":"ff","val":7.9},{"timestamp":1777492800,"loc":"NEU","par":"ff","val":20.2},{"timestamp":1777492800,"loc":"OBR","par":"ff","val":17.6},{"timestamp":1777492800,"loc":"ORO","par":"ff","val":20.2},{"timestamp":1777492800,"loc":"OTL","par":"ff","val":1.8},{"timestamp":1777492800,"loc":"PAY","par":"ff","val":9.7},{"timestamp":1777492800,"loc":"PFA","par":"ff","val":22.7},{"timestamp":1777492800,"loc":"PIL","par":"ff","val":20.9},{"timestamp":1777492800,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777492800,"loc":"PLF","par":"ff","val":12.2},{"timestamp":1777492800,"loc":"PMA","par":"ff","val":10.1},{"timestamp":1777492800,"loc":"PRE","par":"ff","val":24.1},{"timestamp":1777492800,"loc":"PUY","par":"ff","val":16.2},{"timestamp":1777492800,"loc":"QUI","par":"ff","val":1.8},{"timestamp":1777492800,"loc":"RAG","par":"ff","val":2.9},{"timestamp":1777492800,"loc":"REH","par":"ff","val":11.5},{"timestamp":1777492800,"loc":"ROB","par":"ff","val":2.5},{"timestamp":1777492800,"loc":"ROE","par":"ff","val":1.4},{"timestamp":1777492800,"loc":"RUE","par":"ff","val":12.6},{"timestamp":1777492800,"loc":"SAE","par":"ff","val":14.8},{"timestamp":1777492800,"loc":"SAG","par":"ff","val":13},{"timestamp":1777492800,"loc":"SAM","par":"ff","val":1.4},{"timestamp":1777492800,"loc":"SBE","par":"ff","val":12.2},{"timestamp":1777492800,"loc":"SBO","par":"ff","val":9},{"timestamp":1777492800,"loc":"SCM","par":"ff","val":15.5},{"timestamp":1777492800,"loc":"SCU","par":"ff","val":6.1},{"timestamp":1777492800,"loc":"SHA","par":"ff","val":21.2},{"timestamp":1777492800,"loc":"SIA","par":"ff","val":6.1},{"timestamp":1777492800,"loc":"SIM","par":"ff","val":4.7},{"timestamp":1777492800,"loc":"SIO","par":"ff","val":1.4},{"timestamp":1777492800,"loc":"SMA","par":"ff","val":7.6},{"timestamp":1777492800,"loc":"SMM","par":"ff","val":8.6},{"timestamp":1777492800,"loc":"SPF","par":"ff","val":9},{"timestamp":1777492800,"loc":"SRS","par":"ff","val":4.3},{"timestamp":1777492800,"loc":"STG","par":"ff","val":10.4},{"timestamp":1777492800,"loc":"STK","par":"ff","val":20.2},{"timestamp":1777492800,"loc":"TAE","par":"ff","val":6.8},{"timestamp":1777492800,"loc":"THU","par":"ff","val":0.4},{"timestamp":1777492800,"loc":"TIT","par":"ff","val":5.8},{"timestamp":1777492800,"loc":"ULR","par":"ff","val":3.2},{"timestamp":1777492800,"loc":"VAB","par":"ff","val":7.9},{"timestamp":1777492800,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777492800,"loc":"VEV","par":"ff","val":14.4},{"timestamp":1777492800,"loc":"VIO","par":"ff","val":15.8},{"timestamp":1777492800,"loc":"VIS","par":"ff","val":3.2},{"timestamp":1777492800,"loc":"VIT","par":"ff","val":19.8},{"timestamp":1777492800,"loc":"VLS","par":"ff","val":2.9},{"timestamp":1777492800,"loc":"WAE","par":"ff","val":7.9},{"timestamp":1777492800,"loc":"WFJ","par":"ff","val":10.4},{"timestamp":1777492800,"loc":"WYN","par":"ff","val":10.1},{"timestamp":1777492800,"loc":"ZER","par":"ff","val":3.6},{"timestamp":1777493400,"loc":"ABO","par":"ff","val":2.9},{"timestamp":1777493400,"loc":"AEG","par":"ff","val":12.6},{"timestamp":1777493400,"loc":"AIG","par":"ff","val":3.6},{"timestamp":1777493400,"loc":"ALT","par":"ff","val":1.4},{"timestamp":1777493400,"loc":"AND","par":"ff","val":2.5},{"timestamp":1777493400,"loc":"ANT","par":"ff","val":5.4},{"timestamp":1777493400,"loc":"ARH","par":"ff","val":10.4},{"timestamp":1777493400,"loc":"ARO","par":"ff","val":2.2},{"timestamp":1777493400,"loc":"ATT","par":"ff","val":3.2},{"timestamp":1777493400,"loc":"BAS","par":"ff","val":7.2},{"timestamp":1777493400,"loc":"BEH","par":"ff","val":18},{"timestamp":1777493400,"loc":"BER","par":"ff","val":13.7},{"timestamp":1777493400,"loc":"BEZ","par":"ff","val":6.8},{"timestamp":1777493400,"loc":"BIA","par":"ff","val":2.5},{"timestamp":1777493400,"loc":"BIE","par":"ff","val":12.2},{"timestamp":1777493400,"loc":"BIN","par":"ff","val":2.9},{"timestamp":1777493400,"loc":"BIV","par":"ff","val":11.5},{"timestamp":1777493400,"loc":"BIZ","par":"ff","val":11.5},{"timestamp":1777493400,"loc":"BOL","par":"ff","val":2.5},{"timestamp":1777493400,"loc":"BOU","par":"ff","val":2.5},{"timestamp":1777493400,"loc":"BRL","par":"ff","val":27.4},{"timestamp":1777493400,"loc":"BRZ","par":"ff","val":15.8},{"timestamp":1777493400,"loc":"BUF","par":"ff","val":1.4},{"timestamp":1777493400,"loc":"BUS","par":"ff","val":8.3},{"timestamp":1777493400,"loc":"CDF","par":"ff","val":19.1},{"timestamp":1777493400,"loc":"CDM","par":"ff","val":7.2},{"timestamp":1777493400,"loc":"CEV","par":"ff","val":2.5},{"timestamp":1777493400,"loc":"CGI","par":"ff","val":18},{"timestamp":1777493400,"loc":"CHA","par":"ff","val":52.6},{"timestamp":1777493400,"loc":"CHB","par":"ff","val":40},{"timestamp":1777493400,"loc":"CHD","par":"ff","val":3.6},{"timestamp":1777493400,"loc":"CHM","par":"ff","val":33.1},{"timestamp":1777493400,"loc":"CHU","par":"ff","val":2.2},{"timestamp":1777493400,"loc":"CHZ","par":"ff","val":21.6},{"timestamp":1777493400,"loc":"CIM","par":"ff","val":6.8},{"timestamp":1777493400,"loc":"CMA","par":"ff","val":4.7},{"timestamp":1777493400,"loc":"COM","par":"ff","val":2.5},{"timestamp":1777493400,"loc":"COV","par":"ff","val":13.7},{"timestamp":1777493400,"loc":"COY","par":"ff","val":7.6},{"timestamp":1777493400,"loc":"CRM","par":"ff","val":23.4},{"timestamp":1777493400,"loc":"DAV","par":"ff","val":2.9},{"timestamp":1777493400,"loc":"DEM","par":"ff","val":5},{"timestamp":1777493400,"loc":"DIA","par":"ff","val":5.4},{"timestamp":1777493400,"loc":"DIS","par":"ff","val":0.7},{"timestamp":1777493400,"loc":"DOL","par":"ff","val":54},{"timestamp":1777493400,"loc":"EBK","par":"ff","val":4.3},{"timestamp":1777493400,"loc":"EGH","par":"ff","val":9},{"timestamp":1777493400,"loc":"EGO","par":"ff","val":15.8},{"timestamp":1777493400,"loc":"EIN","par":"ff","val":4},{"timestamp":1777493400,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777493400,"loc":"ENG","par":"ff","val":2.5},{"timestamp":1777493400,"loc":"EVI","par":"ff","val":1.8},{"timestamp":1777493400,"loc":"EVO","par":"ff","val":3.2},{"timestamp":1777493400,"loc":"FLU","par":"ff","val":1.4},{"timestamp":1777493400,"loc":"FRE","par":"ff","val":20.5},{"timestamp":1777493400,"loc":"FRU","par":"ff","val":3.2},{"timestamp":1777493400,"loc":"GEN","par":"ff","val":4.3},{"timestamp":1777493400,"loc":"GES","par":"ff","val":13.3},{"timestamp":1777493400,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777493400,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777493400,"loc":"GOE","par":"ff","val":6.8},{"timestamp":1777493400,"loc":"GOR","par":"ff","val":6.8},{"timestamp":1777493400,"loc":"GOS","par":"ff","val":2.9},{"timestamp":1777493400,"loc":"GRA","par":"ff","val":16.9},{"timestamp":1777493400,"loc":"GRE","par":"ff","val":11.9},{"timestamp":1777493400,"loc":"GRH","par":"ff","val":2.5},{"timestamp":1777493400,"loc":"GRO","par":"ff","val":2.2},{"timestamp":1777493400,"loc":"GSB","par":"ff","val":9.4},{"timestamp":1777493400,"loc":"GUE","par":"ff","val":19.4},{"timestamp":1777493400,"loc":"GUT","par":"ff","val":20.2},{"timestamp":1777493400,"loc":"GVE","par":"ff","val":10.8},{"timestamp":1777493400,"loc":"HAI","par":"ff","val":20.2},{"timestamp":1777493400,"loc":"HLL","par":"ff","val":17.3},{"timestamp":1777493400,"loc":"HOE","par":"ff","val":13},{"timestamp":1777493400,"loc":"INT","par":"ff","val":3.2},{"timestamp":1777493400,"loc":"JUN","par":"ff","val":9.7},{"timestamp":1777493400,"loc":"KLO","par":"ff","val":15.8},{"timestamp":1777493400,"loc":"KOP","par":"ff","val":13},{"timestamp":1777493400,"loc":"LAE","par":"ff","val":26.3},{"timestamp":1777493400,"loc":"LAG","par":"ff","val":18},{"timestamp":1777493400,"loc":"LAT","par":"ff","val":3.6},{"timestamp":1777493400,"loc":"LEI","par":"ff","val":15.8},{"timestamp":1777493400,"loc":"LUG","par":"ff","val":0.7},{"timestamp":1777493400,"loc":"LUZ","par":"ff","val":6.8},{"timestamp":1777493400,"loc":"MAG","par":"ff","val":3.2},{"timestamp":1777493400,"loc":"MAH","par":"ff","val":17.3},{"timestamp":1777493400,"loc":"MAR","par":"ff","val":5},{"timestamp":1777493400,"loc":"MAS","par":"ff","val":10.1},{"timestamp":1777493400,"loc":"MER","par":"ff","val":0.7},{"timestamp":1777493400,"loc":"MLS","par":"ff","val":5.8},{"timestamp":1777493400,"loc":"MOA","par":"ff","val":15.8},{"timestamp":1777493400,"loc":"MOB","par":"ff","val":3.6},{"timestamp":1777493400,"loc":"MOE","par":"ff","val":11.5},{"timestamp":1777493400,"loc":"MTE","par":"ff","val":2.5},{"timestamp":1777493400,"loc":"MTR","par":"ff","val":15.1},{"timestamp":1777493400,"loc":"MUB","par":"ff","val":11.5},{"timestamp":1777493400,"loc":"MVE","par":"ff","val":2.9},{"timestamp":1777493400,"loc":"NAP","par":"ff","val":16.9},{"timestamp":1777493400,"loc":"NAS","par":"ff","val":6.8},{"timestamp":1777493400,"loc":"NEU","par":"ff","val":24.8},{"timestamp":1777493400,"loc":"OBR","par":"ff","val":16.2},{"timestamp":1777493400,"loc":"ORO","par":"ff","val":21.2},{"timestamp":1777493400,"loc":"OTL","par":"ff","val":1.4},{"timestamp":1777493400,"loc":"PAY","par":"ff","val":11.2},{"timestamp":1777493400,"loc":"PFA","par":"ff","val":25.2},{"timestamp":1777493400,"loc":"PIL","par":"ff","val":22},{"timestamp":1777493400,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777493400,"loc":"PLF","par":"ff","val":10.8},{"timestamp":1777493400,"loc":"PMA","par":"ff","val":9},{"timestamp":1777493400,"loc":"PRE","par":"ff","val":24.1},{"timestamp":1777493400,"loc":"PUY","par":"ff","val":16.6},{"timestamp":1777493400,"loc":"QUI","par":"ff","val":2.5},{"timestamp":1777493400,"loc":"RAG","par":"ff","val":2.5},{"timestamp":1777493400,"loc":"REH","par":"ff","val":12.2},{"timestamp":1777493400,"loc":"ROB","par":"ff","val":2.2},{"timestamp":1777493400,"loc":"ROE","par":"ff","val":6.8},{"timestamp":1777493400,"loc":"RUE","par":"ff","val":10.8},{"timestamp":1777493400,"loc":"SAE","par":"ff","val":19.8},{"timestamp":1777493400,"loc":"SAG","par":"ff","val":12.6},{"timestamp":1777493400,"loc":"SAM","par":"ff","val":0.4},{"timestamp":1777493400,"loc":"SBE","par":"ff","val":9},{"timestamp":1777493400,"loc":"SBO","par":"ff","val":9.7},{"timestamp":1777493400,"loc":"SCM","par":"ff","val":11.9},{"timestamp":1777493400,"loc":"SCU","par":"ff","val":6.8},{"timestamp":1777493400,"loc":"SHA","par":"ff","val":20.5},{"timestamp":1777493400,"loc":"SIA","par":"ff","val":5.8},{"timestamp":1777493400,"loc":"SIM","par":"ff","val":3.6},{"timestamp":1777493400,"loc":"SIO","par":"ff","val":1.1},{"timestamp":1777493400,"loc":"SMA","par":"ff","val":7.9},{"timestamp":1777493400,"loc":"SMM","par":"ff","val":6.8},{"timestamp":1777493400,"loc":"SPF","par":"ff","val":7.2},{"timestamp":1777493400,"loc":"SRS","par":"ff","val":4.7},{"timestamp":1777493400,"loc":"STG","par":"ff","val":8.6},{"timestamp":1777493400,"loc":"STK","par":"ff","val":19.8},{"timestamp":1777493400,"loc":"TAE","par":"ff","val":5},{"timestamp":1777493400,"loc":"THU","par":"ff","val":1.1},{"timestamp":1777493400,"loc":"TIT","par":"ff","val":3.6},{"timestamp":1777493400,"loc":"ULR","par":"ff","val":4},{"timestamp":1777493400,"loc":"VAB","par":"ff","val":5},{"timestamp":1777493400,"loc":"VAD","par":"ff","val":1.4},{"timestamp":1777493400,"loc":"VEV","par":"ff","val":8.6},{"timestamp":1777493400,"loc":"VIO","par":"ff","val":13.7},{"timestamp":1777493400,"loc":"VIS","par":"ff","val":4},{"timestamp":1777493400,"loc":"VIT","par":"ff","val":20.5},{"timestamp":1777493400,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777493400,"loc":"WAE","par":"ff","val":6.8},{"timestamp":1777493400,"loc":"WFJ","par":"ff","val":11.9},{"timestamp":1777493400,"loc":"WYN","par":"ff","val":9},{"timestamp":1777493400,"loc":"ZER","par":"ff","val":4},{"timestamp":1777494000,"loc":"ABO","par":"ff","val":3.6},{"timestamp":1777494000,"loc":"AEG","par":"ff","val":11.9},{"timestamp":1777494000,"loc":"AIG","par":"ff","val":3.2},{"timestamp":1777494000,"loc":"ALT","par":"ff","val":2.2},{"timestamp":1777494000,"loc":"AND","par":"ff","val":3.2},{"timestamp":1777494000,"loc":"ANT","par":"ff","val":4},{"timestamp":1777494000,"loc":"ARH","par":"ff","val":8.6},{"timestamp":1777494000,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777494000,"loc":"ATT","par":"ff","val":4.3},{"timestamp":1777494000,"loc":"BAS","par":"ff","val":6.8},{"timestamp":1777494000,"loc":"BEH","par":"ff","val":18.4},{"timestamp":1777494000,"loc":"BER","par":"ff","val":15.5},{"timestamp":1777494000,"loc":"BEZ","par":"ff","val":6.8},{"timestamp":1777494000,"loc":"BIA","par":"ff","val":4},{"timestamp":1777494000,"loc":"BIE","par":"ff","val":11.9},{"timestamp":1777494000,"loc":"BIN","par":"ff","val":5.4},{"timestamp":1777494000,"loc":"BIV","par":"ff","val":11.2},{"timestamp":1777494000,"loc":"BIZ","par":"ff","val":9.4},{"timestamp":1777494000,"loc":"BOL","par":"ff","val":1.4},{"timestamp":1777494000,"loc":"BOU","par":"ff","val":2.5},{"timestamp":1777494000,"loc":"BRL","par":"ff","val":27.4},{"timestamp":1777494000,"loc":"BRZ","par":"ff","val":16.6},{"timestamp":1777494000,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777494000,"loc":"BUS","par":"ff","val":7.2},{"timestamp":1777494000,"loc":"CDF","par":"ff","val":18.4},{"timestamp":1777494000,"loc":"CDM","par":"ff","val":6.8},{"timestamp":1777494000,"loc":"CEV","par":"ff","val":5.4},{"timestamp":1777494000,"loc":"CGI","par":"ff","val":22},{"timestamp":1777494000,"loc":"CHA","par":"ff","val":55.4},{"timestamp":1777494000,"loc":"CHB","par":"ff","val":41.8},{"timestamp":1777494000,"loc":"CHD","par":"ff","val":5},{"timestamp":1777494000,"loc":"CHM","par":"ff","val":34.6},{"timestamp":1777494000,"loc":"CHU","par":"ff","val":0.7},{"timestamp":1777494000,"loc":"CHZ","par":"ff","val":24.1},{"timestamp":1777494000,"loc":"CIM","par":"ff","val":4.7},{"timestamp":1777494000,"loc":"CMA","par":"ff","val":5.8},{"timestamp":1777494000,"loc":"COM","par":"ff","val":2.2},{"timestamp":1777494000,"loc":"COV","par":"ff","val":11.9},{"timestamp":1777494000,"loc":"COY","par":"ff","val":9},{"timestamp":1777494000,"loc":"CRM","par":"ff","val":24.8},{"timestamp":1777494000,"loc":"DAV","par":"ff","val":3.2},{"timestamp":1777494000,"loc":"DEM","par":"ff","val":5.8},{"timestamp":1777494000,"loc":"DIA","par":"ff","val":7.2},{"timestamp":1777494000,"loc":"DIS","par":"ff","val":2.5},{"timestamp":1777494000,"loc":"DOL","par":"ff","val":53.3},{"timestamp":1777494000,"loc":"EBK","par":"ff","val":3.2},{"timestamp":1777494000,"loc":"EGH","par":"ff","val":9.4},{"timestamp":1777494000,"loc":"EGO","par":"ff","val":18.4},{"timestamp":1777494000,"loc":"EIN","par":"ff","val":3.2},{"timestamp":1777494000,"loc":"ELM","par":"ff","val":5},{"timestamp":1777494000,"loc":"ENG","par":"ff","val":5.4},{"timestamp":1777494000,"loc":"EVI","par":"ff","val":3.6},{"timestamp":1777494000,"loc":"EVO","par":"ff","val":5.4},{"timestamp":1777494000,"loc":"FLU","par":"ff","val":4},{"timestamp":1777494000,"loc":"FRE","par":"ff","val":24.1},{"timestamp":1777494000,"loc":"FRU","par":"ff","val":2.9},{"timestamp":1777494000,"loc":"GEN","par":"ff","val":5.8},{"timestamp":1777494000,"loc":"GES","par":"ff","val":10.4},{"timestamp":1777494000,"loc":"GIH","par":"ff","val":4.7},{"timestamp":1777494000,"loc":"GLA","par":"ff","val":1.8},{"timestamp":1777494000,"loc":"GOE","par":"ff","val":6.1},{"timestamp":1777494000,"loc":"GOR","par":"ff","val":5.4},{"timestamp":1777494000,"loc":"GOS","par":"ff","val":2.2},{"timestamp":1777494000,"loc":"GRA","par":"ff","val":15.5},{"timestamp":1777494000,"loc":"GRE","par":"ff","val":11.9},{"timestamp":1777494000,"loc":"GRH","par":"ff","val":3.6},{"timestamp":1777494000,"loc":"GRO","par":"ff","val":2.2},{"timestamp":1777494000,"loc":"GSB","par":"ff","val":7.9},{"timestamp":1777494000,"loc":"GUE","par":"ff","val":13.3},{"timestamp":1777494000,"loc":"GUT","par":"ff","val":20.2},{"timestamp":1777494000,"loc":"GVE","par":"ff","val":10.1},{"timestamp":1777494000,"loc":"HAI","par":"ff","val":18.7},{"timestamp":1777494000,"loc":"HLL","par":"ff","val":18},{"timestamp":1777494000,"loc":"HOE","par":"ff","val":13.3},{"timestamp":1777494000,"loc":"INT","par":"ff","val":3.6},{"timestamp":1777494000,"loc":"JUN","par":"ff","val":7.2},{"timestamp":1777494000,"loc":"KLO","par":"ff","val":16.2},{"timestamp":1777494000,"loc":"KOP","par":"ff","val":11.9},{"timestamp":1777494000,"loc":"LAE","par":"ff","val":26.3},{"timestamp":1777494000,"loc":"LAG","par":"ff","val":18.4},{"timestamp":1777494000,"loc":"LAT","par":"ff","val":3.6},{"timestamp":1777494000,"loc":"LEI","par":"ff","val":19.8},{"timestamp":1777494000,"loc":"LUG","par":"ff","val":1.1},{"timestamp":1777494000,"loc":"LUZ","par":"ff","val":7.6},{"timestamp":1777494000,"loc":"MAG","par":"ff","val":1.8},{"timestamp":1777494000,"loc":"MAH","par":"ff","val":16.6},{"timestamp":1777494000,"loc":"MAR","par":"ff","val":5},{"timestamp":1777494000,"loc":"MAS","par":"ff","val":11.2},{"timestamp":1777494000,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777494000,"loc":"MLS","par":"ff","val":6.8},{"timestamp":1777494000,"loc":"MOA","par":"ff","val":15.5},{"timestamp":1777494000,"loc":"MOB","par":"ff","val":3.2},{"timestamp":1777494000,"loc":"MOE","par":"ff","val":13.3},{"timestamp":1777494000,"loc":"MTE","par":"ff","val":4.7},{"timestamp":1777494000,"loc":"MTR","par":"ff","val":13.7},{"timestamp":1777494000,"loc":"MUB","par":"ff","val":13},{"timestamp":1777494000,"loc":"MVE","par":"ff","val":4},{"timestamp":1777494000,"loc":"NAP","par":"ff","val":18.4},{"timestamp":1777494000,"loc":"NAS","par":"ff","val":8.3},{"timestamp":1777494000,"loc":"NEU","par":"ff","val":25.2},{"timestamp":1777494000,"loc":"OBR","par":"ff","val":16.6},{"timestamp":1777494000,"loc":"ORO","par":"ff","val":21.2},{"timestamp":1777494000,"loc":"OTL","par":"ff","val":1.8},{"timestamp":1777494000,"loc":"PAY","par":"ff","val":11.2},{"timestamp":1777494000,"loc":"PFA","par":"ff","val":23.8},{"timestamp":1777494000,"loc":"PIL","par":"ff","val":22},{"timestamp":1777494000,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777494000,"loc":"PLF","par":"ff","val":12.2},{"timestamp":1777494000,"loc":"PMA","par":"ff","val":8.3},{"timestamp":1777494000,"loc":"PRE","par":"ff","val":22.7},{"timestamp":1777494000,"loc":"PUY","par":"ff","val":15.8},{"timestamp":1777494000,"loc":"QUI","par":"ff","val":2.2},{"timestamp":1777494000,"loc":"RAG","par":"ff","val":2.5},{"timestamp":1777494000,"loc":"REH","par":"ff","val":12.2},{"timestamp":1777494000,"loc":"ROB","par":"ff","val":3.6},{"timestamp":1777494000,"loc":"ROE","par":"ff","val":2.2},{"timestamp":1777494000,"loc":"RUE","par":"ff","val":10.4},{"timestamp":1777494000,"loc":"SAE","par":"ff","val":19.4},{"timestamp":1777494000,"loc":"SAG","par":"ff","val":11.2},{"timestamp":1777494000,"loc":"SAM","par":"ff","val":1.4},{"timestamp":1777494000,"loc":"SBE","par":"ff","val":8.6},{"timestamp":1777494000,"loc":"SBO","par":"ff","val":9.4},{"timestamp":1777494000,"loc":"SCM","par":"ff","val":11.9},{"timestamp":1777494000,"loc":"SCU","par":"ff","val":5.8},{"timestamp":1777494000,"loc":"SHA","par":"ff","val":22.7},{"timestamp":1777494000,"loc":"SIA","par":"ff","val":3.6},{"timestamp":1777494000,"loc":"SIM","par":"ff","val":4},{"timestamp":1777494000,"loc":"SIO","par":"ff","val":1.1},{"timestamp":1777494000,"loc":"SMA","par":"ff","val":9},{"timestamp":1777494000,"loc":"SMM","par":"ff","val":6.5},{"timestamp":1777494000,"loc":"SPF","par":"ff","val":6.1},{"timestamp":1777494000,"loc":"SRS","par":"ff","val":3.6},{"timestamp":1777494000,"loc":"STG","par":"ff","val":7.9},{"timestamp":1777494000,"loc":"STK","par":"ff","val":20.9},{"timestamp":1777494000,"loc":"TAE","par":"ff","val":5},{"timestamp":1777494000,"loc":"THU","par":"ff","val":1.8},{"timestamp":1777494000,"loc":"TIT","par":"ff","val":3.2},{"timestamp":1777494000,"loc":"ULR","par":"ff","val":4},{"timestamp":1777494000,"loc":"VAB","par":"ff","val":4.3},{"timestamp":1777494000,"loc":"VAD","par":"ff","val":2.2},{"timestamp":1777494000,"loc":"VEV","par":"ff","val":4},{"timestamp":1777494000,"loc":"VIO","par":"ff","val":13.3},{"timestamp":1777494000,"loc":"VIS","par":"ff","val":6.5},{"timestamp":1777494000,"loc":"VIT","par":"ff","val":21.2},{"timestamp":1777494000,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777494000,"loc":"WAE","par":"ff","val":6.1},{"timestamp":1777494000,"loc":"WFJ","par":"ff","val":9},{"timestamp":1777494000,"loc":"WYN","par":"ff","val":7.2},{"timestamp":1777494000,"loc":"ZER","par":"ff","val":4},{"timestamp":1777494600,"loc":"ABO","par":"ff","val":1.8},{"timestamp":1777494600,"loc":"AEG","par":"ff","val":9.7},{"timestamp":1777494600,"loc":"AIG","par":"ff","val":4},{"timestamp":1777494600,"loc":"ALT","par":"ff","val":1.4},{"timestamp":1777494600,"loc":"AND","par":"ff","val":2.5},{"timestamp":1777494600,"loc":"ANT","par":"ff","val":7.6},{"timestamp":1777494600,"loc":"ARH","par":"ff","val":7.6},{"timestamp":1777494600,"loc":"ARO","par":"ff","val":2.2},{"timestamp":1777494600,"loc":"ATT","par":"ff","val":7.2},{"timestamp":1777494600,"loc":"BAS","par":"ff","val":5.8},{"timestamp":1777494600,"loc":"BEH","par":"ff","val":20.9},{"timestamp":1777494600,"loc":"BER","par":"ff","val":15.8},{"timestamp":1777494600,"loc":"BEZ","par":"ff","val":5.4},{"timestamp":1777494600,"loc":"BIA","par":"ff","val":6.1},{"timestamp":1777494600,"loc":"BIE","par":"ff","val":14.4},{"timestamp":1777494600,"loc":"BIN","par":"ff","val":4.3},{"timestamp":1777494600,"loc":"BIV","par":"ff","val":11.5},{"timestamp":1777494600,"loc":"BIZ","par":"ff","val":11.2},{"timestamp":1777494600,"loc":"BOL","par":"ff","val":1.4},{"timestamp":1777494600,"loc":"BOU","par":"ff","val":7.6},{"timestamp":1777494600,"loc":"BRL","par":"ff","val":26.6},{"timestamp":1777494600,"loc":"BRZ","par":"ff","val":15.5},{"timestamp":1777494600,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777494600,"loc":"BUS","par":"ff","val":5.8},{"timestamp":1777494600,"loc":"CDF","par":"ff","val":16.6},{"timestamp":1777494600,"loc":"CDM","par":"ff","val":6.5},{"timestamp":1777494600,"loc":"CEV","par":"ff","val":4.3},{"timestamp":1777494600,"loc":"CGI","par":"ff","val":23.4},{"timestamp":1777494600,"loc":"CHA","par":"ff","val":56.5},{"timestamp":1777494600,"loc":"CHB","par":"ff","val":43.2},{"timestamp":1777494600,"loc":"CHD","par":"ff","val":3.2},{"timestamp":1777494600,"loc":"CHM","par":"ff","val":34.9},{"timestamp":1777494600,"loc":"CHU","par":"ff","val":0.7},{"timestamp":1777494600,"loc":"CHZ","par":"ff","val":20.2},{"timestamp":1777494600,"loc":"CIM","par":"ff","val":8.3},{"timestamp":1777494600,"loc":"CMA","par":"ff","val":3.2},{"timestamp":1777494600,"loc":"COM","par":"ff","val":6.5},{"timestamp":1777494600,"loc":"COV","par":"ff","val":10.4},{"timestamp":1777494600,"loc":"COY","par":"ff","val":12.2},{"timestamp":1777494600,"loc":"CRM","par":"ff","val":24.8},{"timestamp":1777494600,"loc":"DAV","par":"ff","val":3.2},{"timestamp":1777494600,"loc":"DEM","par":"ff","val":5.4},{"timestamp":1777494600,"loc":"DIA","par":"ff","val":6.5},{"timestamp":1777494600,"loc":"DIS","par":"ff","val":2.5},{"timestamp":1777494600,"loc":"DOL","par":"ff","val":52.9},{"timestamp":1777494600,"loc":"EBK","par":"ff","val":5},{"timestamp":1777494600,"loc":"EGH","par":"ff","val":9},{"timestamp":1777494600,"loc":"EGO","par":"ff","val":16.9},{"timestamp":1777494600,"loc":"EIN","par":"ff","val":2.5},{"timestamp":1777494600,"loc":"ELM","par":"ff","val":6.5},{"timestamp":1777494600,"loc":"ENG","par":"ff","val":5.4},{"timestamp":1777494600,"loc":"EVI","par":"ff","val":5.8},{"timestamp":1777494600,"loc":"EVO","par":"ff","val":7.2},{"timestamp":1777494600,"loc":"FLU","par":"ff","val":5.4},{"timestamp":1777494600,"loc":"FRE","par":"ff","val":22},{"timestamp":1777494600,"loc":"FRU","par":"ff","val":2.2},{"timestamp":1777494600,"loc":"GEN","par":"ff","val":4.3},{"timestamp":1777494600,"loc":"GES","par":"ff","val":8.6},{"timestamp":1777494600,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777494600,"loc":"GLA","par":"ff","val":3.2},{"timestamp":1777494600,"loc":"GOE","par":"ff","val":7.9},{"timestamp":1777494600,"loc":"GOR","par":"ff","val":2.9},{"timestamp":1777494600,"loc":"GOS","par":"ff","val":4.3},{"timestamp":1777494600,"loc":"GRA","par":"ff","val":14.4},{"timestamp":1777494600,"loc":"GRE","par":"ff","val":13},{"timestamp":1777494600,"loc":"GRH","par":"ff","val":3.6},{"timestamp":1777494600,"loc":"GRO","par":"ff","val":5},{"timestamp":1777494600,"loc":"GSB","par":"ff","val":4},{"timestamp":1777494600,"loc":"GUE","par":"ff","val":20.2},{"timestamp":1777494600,"loc":"GUT","par":"ff","val":19.1},{"timestamp":1777494600,"loc":"GVE","par":"ff","val":9},{"timestamp":1777494600,"loc":"HAI","par":"ff","val":19.8},{"timestamp":1777494600,"loc":"HLL","par":"ff","val":19.4},{"timestamp":1777494600,"loc":"HOE","par":"ff","val":13.7},{"timestamp":1777494600,"loc":"INT","par":"ff","val":3.2},{"timestamp":1777494600,"loc":"JUN","par":"ff","val":7.9},{"timestamp":1777494600,"loc":"KLO","par":"ff","val":11.5},{"timestamp":1777494600,"loc":"KOP","par":"ff","val":12.2},{"timestamp":1777494600,"loc":"LAE","par":"ff","val":27.7},{"timestamp":1777494600,"loc":"LAG","par":"ff","val":14.8},{"timestamp":1777494600,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777494600,"loc":"LEI","par":"ff","val":16.6},{"timestamp":1777494600,"loc":"LUG","par":"ff","val":0.7},{"timestamp":1777494600,"loc":"LUZ","par":"ff","val":8.6},{"timestamp":1777494600,"loc":"MAG","par":"ff","val":1.8},{"timestamp":1777494600,"loc":"MAH","par":"ff","val":16.6},{"timestamp":1777494600,"loc":"MAR","par":"ff","val":5},{"timestamp":1777494600,"loc":"MAS","par":"ff","val":10.8},{"timestamp":1777494600,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777494600,"loc":"MLS","par":"ff","val":5.8},{"timestamp":1777494600,"loc":"MOA","par":"ff","val":15.8},{"timestamp":1777494600,"loc":"MOB","par":"ff","val":3.2},{"timestamp":1777494600,"loc":"MOE","par":"ff","val":11.5},{"timestamp":1777494600,"loc":"MTE","par":"ff","val":5.4},{"timestamp":1777494600,"loc":"MTR","par":"ff","val":12.2},{"timestamp":1777494600,"loc":"MUB","par":"ff","val":11.5},{"timestamp":1777494600,"loc":"MVE","par":"ff","val":4},{"timestamp":1777494600,"loc":"NAP","par":"ff","val":21.6},{"timestamp":1777494600,"loc":"NAS","par":"ff","val":7.9},{"timestamp":1777494600,"loc":"NEU","par":"ff","val":25.2},{"timestamp":1777494600,"loc":"OBR","par":"ff","val":13},{"timestamp":1777494600,"loc":"ORO","par":"ff","val":22.7},{"timestamp":1777494600,"loc":"OTL","par":"ff","val":2.2},{"timestamp":1777494600,"loc":"PAY","par":"ff","val":13.3},{"timestamp":1777494600,"loc":"PFA","par":"ff","val":20.9},{"timestamp":1777494600,"loc":"PIL","par":"ff","val":25.6},{"timestamp":1777494600,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777494600,"loc":"PLF","par":"ff","val":13},{"timestamp":1777494600,"loc":"PMA","par":"ff","val":11.2},{"timestamp":1777494600,"loc":"PRE","par":"ff","val":24.8},{"timestamp":1777494600,"loc":"PUY","par":"ff","val":13.7},{"timestamp":1777494600,"loc":"QUI","par":"ff","val":2.5},{"timestamp":1777494600,"loc":"RAG","par":"ff","val":4},{"timestamp":1777494600,"loc":"REH","par":"ff","val":11.5},{"timestamp":1777494600,"loc":"ROB","par":"ff","val":5.8},{"timestamp":1777494600,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777494600,"loc":"RUE","par":"ff","val":13},{"timestamp":1777494600,"loc":"SAE","par":"ff","val":16.9},{"timestamp":1777494600,"loc":"SAG","par":"ff","val":10.1},{"timestamp":1777494600,"loc":"SAM","par":"ff","val":1.4},{"timestamp":1777494600,"loc":"SBE","par":"ff","val":9.7},{"timestamp":1777494600,"loc":"SBO","par":"ff","val":4},{"timestamp":1777494600,"loc":"SCM","par":"ff","val":7.6},{"timestamp":1777494600,"loc":"SCU","par":"ff","val":6.8},{"timestamp":1777494600,"loc":"SHA","par":"ff","val":23.4},{"timestamp":1777494600,"loc":"SIA","par":"ff","val":4},{"timestamp":1777494600,"loc":"SIM","par":"ff","val":3.6},{"timestamp":1777494600,"loc":"SIO","par":"ff","val":1.4},{"timestamp":1777494600,"loc":"SMA","par":"ff","val":12.2},{"timestamp":1777494600,"loc":"SMM","par":"ff","val":6.5},{"timestamp":1777494600,"loc":"SPF","par":"ff","val":10.4},{"timestamp":1777494600,"loc":"SRS","par":"ff","val":5},{"timestamp":1777494600,"loc":"STG","par":"ff","val":4.3},{"timestamp":1777494600,"loc":"STK","par":"ff","val":25.6},{"timestamp":1777494600,"loc":"TAE","par":"ff","val":6.1},{"timestamp":1777494600,"loc":"THU","par":"ff","val":1.1},{"timestamp":1777494600,"loc":"TIT","par":"ff","val":3.6},{"timestamp":1777494600,"loc":"ULR","par":"ff","val":4.7},{"timestamp":1777494600,"loc":"VAB","par":"ff","val":5},{"timestamp":1777494600,"loc":"VAD","par":"ff","val":5.4},{"timestamp":1777494600,"loc":"VEV","par":"ff","val":4},{"timestamp":1777494600,"loc":"VIO","par":"ff","val":9.7},{"timestamp":1777494600,"loc":"VIS","par":"ff","val":8.3},{"timestamp":1777494600,"loc":"VIT","par":"ff","val":22.3},{"timestamp":1777494600,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777494600,"loc":"WAE","par":"ff","val":2.5},{"timestamp":1777494600,"loc":"WFJ","par":"ff","val":7.6},{"timestamp":1777494600,"loc":"WYN","par":"ff","val":3.6},{"timestamp":1777494600,"loc":"ZER","par":"ff","val":6.5},{"timestamp":1777495200,"loc":"ABO","par":"ff","val":1.8},{"timestamp":1777495200,"loc":"AEG","par":"ff","val":10.8},{"timestamp":1777495200,"loc":"AIG","par":"ff","val":3.6},{"timestamp":1777495200,"loc":"ALT","par":"ff","val":0.7},{"timestamp":1777495200,"loc":"AND","par":"ff","val":3.2},{"timestamp":1777495200,"loc":"ANT","par":"ff","val":6.8},{"timestamp":1777495200,"loc":"ARH","par":"ff","val":4.7},{"timestamp":1777495200,"loc":"ARO","par":"ff","val":1.8},{"timestamp":1777495200,"loc":"ATT","par":"ff","val":6.5},{"timestamp":1777495200,"loc":"BAS","par":"ff","val":6.5},{"timestamp":1777495200,"loc":"BEH","par":"ff","val":22.3},{"timestamp":1777495200,"loc":"BER","par":"ff","val":16.9},{"timestamp":1777495200,"loc":"BEZ","par":"ff","val":4.3},{"timestamp":1777495200,"loc":"BIA","par":"ff","val":3.2},{"timestamp":1777495200,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777495200,"loc":"BIN","par":"ff","val":5},{"timestamp":1777495200,"loc":"BIV","par":"ff","val":11.2},{"timestamp":1777495200,"loc":"BIZ","par":"ff","val":10.1},{"timestamp":1777495200,"loc":"BOL","par":"ff","val":1.1},{"timestamp":1777495200,"loc":"BOU","par":"ff","val":7.2},{"timestamp":1777495200,"loc":"BRL","par":"ff","val":23.8},{"timestamp":1777495200,"loc":"BRZ","par":"ff","val":16.9},{"timestamp":1777495200,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777495200,"loc":"BUS","par":"ff","val":8.3},{"timestamp":1777495200,"loc":"CDF","par":"ff","val":15.5},{"timestamp":1777495200,"loc":"CDM","par":"ff","val":6.5},{"timestamp":1777495200,"loc":"CEV","par":"ff","val":2.9},{"timestamp":1777495200,"loc":"CGI","par":"ff","val":21.2},{"timestamp":1777495200,"loc":"CHA","par":"ff","val":56.9},{"timestamp":1777495200,"loc":"CHB","par":"ff","val":45},{"timestamp":1777495200,"loc":"CHD","par":"ff","val":2.9},{"timestamp":1777495200,"loc":"CHM","par":"ff","val":36},{"timestamp":1777495200,"loc":"CHU","par":"ff","val":0.7},{"timestamp":1777495200,"loc":"CHZ","par":"ff","val":15.8},{"timestamp":1777495200,"loc":"CIM","par":"ff","val":5.8},{"timestamp":1777495200,"loc":"CMA","par":"ff","val":6.5},{"timestamp":1777495200,"loc":"COM","par":"ff","val":4},{"timestamp":1777495200,"loc":"COV","par":"ff","val":13},{"timestamp":1777495200,"loc":"COY","par":"ff","val":12.6},{"timestamp":1777495200,"loc":"CRM","par":"ff","val":27.4},{"timestamp":1777495200,"loc":"DAV","par":"ff","val":3.6},{"timestamp":1777495200,"loc":"DEM","par":"ff","val":5.4},{"timestamp":1777495200,"loc":"DIA","par":"ff","val":5.8},{"timestamp":1777495200,"loc":"DIS","par":"ff","val":1.8},{"timestamp":1777495200,"loc":"DOL","par":"ff","val":55.1},{"timestamp":1777495200,"loc":"EBK","par":"ff","val":4},{"timestamp":1777495200,"loc":"EGH","par":"ff","val":8.3},{"timestamp":1777495200,"loc":"EGO","par":"ff","val":19.1},{"timestamp":1777495200,"loc":"EIN","par":"ff","val":5},{"timestamp":1777495200,"loc":"ELM","par":"ff","val":7.2},{"timestamp":1777495200,"loc":"ENG","par":"ff","val":2.2},{"timestamp":1777495200,"loc":"EVI","par":"ff","val":6.1},{"timestamp":1777495200,"loc":"EVO","par":"ff","val":2.9},{"timestamp":1777495200,"loc":"FLU","par":"ff","val":2.9},{"timestamp":1777495200,"loc":"FRE","par":"ff","val":22.3},{"timestamp":1777495200,"loc":"FRU","par":"ff","val":3.6},{"timestamp":1777495200,"loc":"GEN","par":"ff","val":4.7},{"timestamp":1777495200,"loc":"GES","par":"ff","val":10.4},{"timestamp":1777495200,"loc":"GIH","par":"ff","val":0.7},{"timestamp":1777495200,"loc":"GLA","par":"ff","val":1.1},{"timestamp":1777495200,"loc":"GOE","par":"ff","val":10.1},{"timestamp":1777495200,"loc":"GOR","par":"ff","val":7.9},{"timestamp":1777495200,"loc":"GOS","par":"ff","val":5.4},{"timestamp":1777495200,"loc":"GRA","par":"ff","val":14.8},{"timestamp":1777495200,"loc":"GRE","par":"ff","val":12.6},{"timestamp":1777495200,"loc":"GRH","par":"ff","val":6.5},{"timestamp":1777495200,"loc":"GRO","par":"ff","val":4.7},{"timestamp":1777495200,"loc":"GSB","par":"ff","val":3.2},{"timestamp":1777495200,"loc":"GUE","par":"ff","val":22},{"timestamp":1777495200,"loc":"GUT","par":"ff","val":19.1},{"timestamp":1777495200,"loc":"GVE","par":"ff","val":7.9},{"timestamp":1777495200,"loc":"HAI","par":"ff","val":20.5},{"timestamp":1777495200,"loc":"HLL","par":"ff","val":19.8},{"timestamp":1777495200,"loc":"HOE","par":"ff","val":15.8},{"timestamp":1777495200,"loc":"INT","par":"ff","val":2.5},{"timestamp":1777495200,"loc":"JUN","par":"ff","val":8.3},{"timestamp":1777495200,"loc":"KLO","par":"ff","val":8.6},{"timestamp":1777495200,"loc":"KOP","par":"ff","val":12.6},{"timestamp":1777495200,"loc":"LAE","par":"ff","val":29.2},{"timestamp":1777495200,"loc":"LAG","par":"ff","val":15.8},{"timestamp":1777495200,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777495200,"loc":"LEI","par":"ff","val":16.2},{"timestamp":1777495200,"loc":"LUG","par":"ff","val":1.4},{"timestamp":1777495200,"loc":"LUZ","par":"ff","val":8.3},{"timestamp":1777495200,"loc":"MAG","par":"ff","val":4},{"timestamp":1777495200,"loc":"MAH","par":"ff","val":16.9},{"timestamp":1777495200,"loc":"MAR","par":"ff","val":4.7},{"timestamp":1777495200,"loc":"MAS","par":"ff","val":11.5},{"timestamp":1777495200,"loc":"MER","par":"ff","val":2.2},{"timestamp":1777495200,"loc":"MLS","par":"ff","val":6.8},{"timestamp":1777495200,"loc":"MOA","par":"ff","val":16.2},{"timestamp":1777495200,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777495200,"loc":"MOE","par":"ff","val":12.2},{"timestamp":1777495200,"loc":"MTE","par":"ff","val":3.2},{"timestamp":1777495200,"loc":"MTR","par":"ff","val":9.7},{"timestamp":1777495200,"loc":"MUB","par":"ff","val":13},{"timestamp":1777495200,"loc":"MVE","par":"ff","val":4},{"timestamp":1777495200,"loc":"NAP","par":"ff","val":22.7},{"timestamp":1777495200,"loc":"NAS","par":"ff","val":10.1},{"timestamp":1777495200,"loc":"NEU","par":"ff","val":24.5},{"timestamp":1777495200,"loc":"OBR","par":"ff","val":13},{"timestamp":1777495200,"loc":"ORO","par":"ff","val":24.1},{"timestamp":1777495200,"loc":"OTL","par":"ff","val":1.1},{"timestamp":1777495200,"loc":"PAY","par":"ff","val":12.6},{"timestamp":1777495200,"loc":"PFA","par":"ff","val":23},{"timestamp":1777495200,"loc":"PIL","par":"ff","val":20.2},{"timestamp":1777495200,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777495200,"loc":"PLF","par":"ff","val":15.5},{"timestamp":1777495200,"loc":"PMA","par":"ff","val":10.8},{"timestamp":1777495200,"loc":"PRE","par":"ff","val":26.3},{"timestamp":1777495200,"loc":"PUY","par":"ff","val":15.1},{"timestamp":1777495200,"loc":"QUI","par":"ff","val":1.8},{"timestamp":1777495200,"loc":"RAG","par":"ff","val":6.1},{"timestamp":1777495200,"loc":"REH","par":"ff","val":13.7},{"timestamp":1777495200,"loc":"ROB","par":"ff","val":5},{"timestamp":1777495200,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777495200,"loc":"RUE","par":"ff","val":14},{"timestamp":1777495200,"loc":"SAE","par":"ff","val":17.3},{"timestamp":1777495200,"loc":"SAG","par":"ff","val":11.9},{"timestamp":1777495200,"loc":"SAM","par":"ff","val":2.2},{"timestamp":1777495200,"loc":"SBE","par":"ff","val":13},{"timestamp":1777495200,"loc":"SBO","par":"ff","val":2.9},{"timestamp":1777495200,"loc":"SCM","par":"ff","val":7.6},{"timestamp":1777495200,"loc":"SCU","par":"ff","val":5.4},{"timestamp":1777495200,"loc":"SHA","par":"ff","val":24.5},{"timestamp":1777495200,"loc":"SIA","par":"ff","val":3.2},{"timestamp":1777495200,"loc":"SIM","par":"ff","val":3.6},{"timestamp":1777495200,"loc":"SIO","par":"ff","val":4},{"timestamp":1777495200,"loc":"SMA","par":"ff","val":9.7},{"timestamp":1777495200,"loc":"SMM","par":"ff","val":6.1},{"timestamp":1777495200,"loc":"SPF","par":"ff","val":12.2},{"timestamp":1777495200,"loc":"SRS","par":"ff","val":4},{"timestamp":1777495200,"loc":"STG","par":"ff","val":5},{"timestamp":1777495200,"loc":"STK","par":"ff","val":25.2},{"timestamp":1777495200,"loc":"TAE","par":"ff","val":7.6},{"timestamp":1777495200,"loc":"THU","par":"ff","val":3.6},{"timestamp":1777495200,"loc":"TIT","par":"ff","val":5.4},{"timestamp":1777495200,"loc":"ULR","par":"ff","val":3.6},{"timestamp":1777495200,"loc":"VAB","par":"ff","val":5.4},{"timestamp":1777495200,"loc":"VAD","par":"ff","val":4.3},{"timestamp":1777495200,"loc":"VEV","par":"ff","val":2.9},{"timestamp":1777495200,"loc":"VIO","par":"ff","val":11.9},{"timestamp":1777495200,"loc":"VIS","par":"ff","val":5.8},{"timestamp":1777495200,"loc":"VIT","par":"ff","val":24.1},{"timestamp":1777495200,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777495200,"loc":"WAE","par":"ff","val":1.8},{"timestamp":1777495200,"loc":"WFJ","par":"ff","val":9.4},{"timestamp":1777495200,"loc":"WYN","par":"ff","val":4.7},{"timestamp":1777495200,"loc":"ZER","par":"ff","val":2.2},{"timestamp":1777495800,"loc":"ABO","par":"ff","val":2.5},{"timestamp":1777495800,"loc":"AEG","par":"ff","val":11.9},{"timestamp":1777495800,"loc":"AIG","par":"ff","val":2.2},{"timestamp":1777495800,"loc":"ALT","par":"ff","val":1.4},{"timestamp":1777495800,"loc":"AND","par":"ff","val":1.4},{"timestamp":1777495800,"loc":"ANT","par":"ff","val":7.9},{"timestamp":1777495800,"loc":"ARH","par":"ff","val":4.7},{"timestamp":1777495800,"loc":"ARO","par":"ff","val":1.8},{"timestamp":1777495800,"loc":"ATT","par":"ff","val":5.8},{"timestamp":1777495800,"loc":"BAS","par":"ff","val":9},{"timestamp":1777495800,"loc":"BEH","par":"ff","val":20.2},{"timestamp":1777495800,"loc":"BER","par":"ff","val":15.5},{"timestamp":1777495800,"loc":"BEZ","par":"ff","val":5},{"timestamp":1777495800,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777495800,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777495800,"loc":"BIN","par":"ff","val":4.7},{"timestamp":1777495800,"loc":"BIV","par":"ff","val":8.6},{"timestamp":1777495800,"loc":"BIZ","par":"ff","val":10.8},{"timestamp":1777495800,"loc":"BOL","par":"ff","val":1.1},{"timestamp":1777495800,"loc":"BOU","par":"ff","val":10.4},{"timestamp":1777495800,"loc":"BRL","par":"ff","val":23.8},{"timestamp":1777495800,"loc":"BRZ","par":"ff","val":15.1},{"timestamp":1777495800,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777495800,"loc":"BUS","par":"ff","val":9.7},{"timestamp":1777495800,"loc":"CDF","par":"ff","val":16.6},{"timestamp":1777495800,"loc":"CDM","par":"ff","val":6.8},{"timestamp":1777495800,"loc":"CEV","par":"ff","val":5.4},{"timestamp":1777495800,"loc":"CGI","par":"ff","val":23},{"timestamp":1777495800,"loc":"CHA","par":"ff","val":56.2},{"timestamp":1777495800,"loc":"CHB","par":"ff","val":46.1},{"timestamp":1777495800,"loc":"CHD","par":"ff","val":3.2},{"timestamp":1777495800,"loc":"CHM","par":"ff","val":36},{"timestamp":1777495800,"loc":"CHU","par":"ff","val":1.1},{"timestamp":1777495800,"loc":"CHZ","par":"ff","val":12.2},{"timestamp":1777495800,"loc":"CIM","par":"ff","val":2.5},{"timestamp":1777495800,"loc":"CMA","par":"ff","val":7.6},{"timestamp":1777495800,"loc":"COM","par":"ff","val":5.8},{"timestamp":1777495800,"loc":"COV","par":"ff","val":11.5},{"timestamp":1777495800,"loc":"COY","par":"ff","val":16.2},{"timestamp":1777495800,"loc":"CRM","par":"ff","val":24.5},{"timestamp":1777495800,"loc":"DAV","par":"ff","val":4.3},{"timestamp":1777495800,"loc":"DEM","par":"ff","val":6.8},{"timestamp":1777495800,"loc":"DIA","par":"ff","val":8.3},{"timestamp":1777495800,"loc":"DIS","par":"ff","val":2.2},{"timestamp":1777495800,"loc":"DOL","par":"ff","val":54},{"timestamp":1777495800,"loc":"EBK","par":"ff","val":2.2},{"timestamp":1777495800,"loc":"EGH","par":"ff","val":6.1},{"timestamp":1777495800,"loc":"EGO","par":"ff","val":17.3},{"timestamp":1777495800,"loc":"EIN","par":"ff","val":4},{"timestamp":1777495800,"loc":"ELM","par":"ff","val":6.5},{"timestamp":1777495800,"loc":"ENG","par":"ff","val":3.2},{"timestamp":1777495800,"loc":"EVI","par":"ff","val":1.1},{"timestamp":1777495800,"loc":"EVO","par":"ff","val":1.8},{"timestamp":1777495800,"loc":"FLU","par":"ff","val":2.9},{"timestamp":1777495800,"loc":"FRE","par":"ff","val":24.8},{"timestamp":1777495800,"loc":"FRU","par":"ff","val":2.5},{"timestamp":1777495800,"loc":"GEN","par":"ff","val":9.4},{"timestamp":1777495800,"loc":"GES","par":"ff","val":7.9},{"timestamp":1777495800,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777495800,"loc":"GLA","par":"ff","val":1.1},{"timestamp":1777495800,"loc":"GOE","par":"ff","val":11.2},{"timestamp":1777495800,"loc":"GOR","par":"ff","val":11.2},{"timestamp":1777495800,"loc":"GOS","par":"ff","val":3.6},{"timestamp":1777495800,"loc":"GRA","par":"ff","val":16.9},{"timestamp":1777495800,"loc":"GRE","par":"ff","val":12.2},{"timestamp":1777495800,"loc":"GRH","par":"ff","val":7.6},{"timestamp":1777495800,"loc":"GRO","par":"ff","val":4.3},{"timestamp":1777495800,"loc":"GSB","par":"ff","val":5},{"timestamp":1777495800,"loc":"GUE","par":"ff","val":22.7},{"timestamp":1777495800,"loc":"GUT","par":"ff","val":19.1},{"timestamp":1777495800,"loc":"GVE","par":"ff","val":8.6},{"timestamp":1777495800,"loc":"HAI","par":"ff","val":23.4},{"timestamp":1777495800,"loc":"HLL","par":"ff","val":20.2},{"timestamp":1777495800,"loc":"HOE","par":"ff","val":15.8},{"timestamp":1777495800,"loc":"INT","par":"ff","val":4},{"timestamp":1777495800,"loc":"JUN","par":"ff","val":4.7},{"timestamp":1777495800,"loc":"KLO","par":"ff","val":8.3},{"timestamp":1777495800,"loc":"KOP","par":"ff","val":13.7},{"timestamp":1777495800,"loc":"LAE","par":"ff","val":31},{"timestamp":1777495800,"loc":"LAG","par":"ff","val":16.6},{"timestamp":1777495800,"loc":"LAT","par":"ff","val":2.9},{"timestamp":1777495800,"loc":"LEI","par":"ff","val":16.9},{"timestamp":1777495800,"loc":"LUG","par":"ff","val":1.1},{"timestamp":1777495800,"loc":"LUZ","par":"ff","val":11.2},{"timestamp":1777495800,"loc":"MAG","par":"ff","val":4.3},{"timestamp":1777495800,"loc":"MAH","par":"ff","val":19.1},{"timestamp":1777495800,"loc":"MAR","par":"ff","val":4.7},{"timestamp":1777495800,"loc":"MAS","par":"ff","val":7.6},{"timestamp":1777495800,"loc":"MER","par":"ff","val":2.2},{"timestamp":1777495800,"loc":"MLS","par":"ff","val":6.8},{"timestamp":1777495800,"loc":"MOA","par":"ff","val":16.6},{"timestamp":1777495800,"loc":"MOB","par":"ff","val":2.9},{"timestamp":1777495800,"loc":"MOE","par":"ff","val":13.3},{"timestamp":1777495800,"loc":"MTE","par":"ff","val":5},{"timestamp":1777495800,"loc":"MTR","par":"ff","val":13},{"timestamp":1777495800,"loc":"MUB","par":"ff","val":12.6},{"timestamp":1777495800,"loc":"MVE","par":"ff","val":5.4},{"timestamp":1777495800,"loc":"NAP","par":"ff","val":24.1},{"timestamp":1777495800,"loc":"NAS","par":"ff","val":7.6},{"timestamp":1777495800,"loc":"NEU","par":"ff","val":24.1},{"timestamp":1777495800,"loc":"OBR","par":"ff","val":11.2},{"timestamp":1777495800,"loc":"ORO","par":"ff","val":21.2},{"timestamp":1777495800,"loc":"OTL","par":"ff","val":1.8},{"timestamp":1777495800,"loc":"PAY","par":"ff","val":12.2},{"timestamp":1777495800,"loc":"PFA","par":"ff","val":24.5},{"timestamp":1777495800,"loc":"PIL","par":"ff","val":18.7},{"timestamp":1777495800,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777495800,"loc":"PLF","par":"ff","val":15.5},{"timestamp":1777495800,"loc":"PMA","par":"ff","val":11.5},{"timestamp":1777495800,"loc":"PRE","par":"ff","val":27},{"timestamp":1777495800,"loc":"PUY","par":"ff","val":14.4},{"timestamp":1777495800,"loc":"QUI","par":"ff","val":1.8},{"timestamp":1777495800,"loc":"RAG","par":"ff","val":6.8},{"timestamp":1777495800,"loc":"REH","par":"ff","val":13.7},{"timestamp":1777495800,"loc":"ROB","par":"ff","val":3.6},{"timestamp":1777495800,"loc":"ROE","par":"ff","val":1.4},{"timestamp":1777495800,"loc":"RUE","par":"ff","val":15.1},{"timestamp":1777495800,"loc":"SAE","par":"ff","val":15.5},{"timestamp":1777495800,"loc":"SAG","par":"ff","val":12.2},{"timestamp":1777495800,"loc":"SAM","par":"ff","val":5.4},{"timestamp":1777495800,"loc":"SBE","par":"ff","val":15.1},{"timestamp":1777495800,"loc":"SBO","par":"ff","val":2.2},{"timestamp":1777495800,"loc":"SCM","par":"ff","val":7.6},{"timestamp":1777495800,"loc":"SCU","par":"ff","val":5.4},{"timestamp":1777495800,"loc":"SHA","par":"ff","val":25.2},{"timestamp":1777495800,"loc":"SIA","par":"ff","val":5.4},{"timestamp":1777495800,"loc":"SIM","par":"ff","val":1.4},{"timestamp":1777495800,"loc":"SIO","par":"ff","val":6.5},{"timestamp":1777495800,"loc":"SMA","par":"ff","val":10.1},{"timestamp":1777495800,"loc":"SMM","par":"ff","val":4.3},{"timestamp":1777495800,"loc":"SPF","par":"ff","val":11.9},{"timestamp":1777495800,"loc":"SRS","par":"ff","val":3.2},{"timestamp":1777495800,"loc":"STG","par":"ff","val":2.9},{"timestamp":1777495800,"loc":"STK","par":"ff","val":25.6},{"timestamp":1777495800,"loc":"TAE","par":"ff","val":9.4},{"timestamp":1777495800,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777495800,"loc":"TIT","par":"ff","val":6.1},{"timestamp":1777495800,"loc":"ULR","par":"ff","val":2.5},{"timestamp":1777495800,"loc":"VAB","par":"ff","val":3.6},{"timestamp":1777495800,"loc":"VAD","par":"ff","val":2.5},{"timestamp":1777495800,"loc":"VEV","par":"ff","val":2.5},{"timestamp":1777495800,"loc":"VIO","par":"ff","val":12.2},{"timestamp":1777495800,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777495800,"loc":"VIT","par":"ff","val":24.1},{"timestamp":1777495800,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777495800,"loc":"WAE","par":"ff","val":3.6},{"timestamp":1777495800,"loc":"WFJ","par":"ff","val":7.9},{"timestamp":1777495800,"loc":"WYN","par":"ff","val":7.2},{"timestamp":1777495800,"loc":"ZER","par":"ff","val":1.4},{"timestamp":1777496400,"loc":"ABO","par":"ff","val":3.6},{"timestamp":1777496400,"loc":"AEG","par":"ff","val":9.4},{"timestamp":1777496400,"loc":"AIG","par":"ff","val":2.5},{"timestamp":1777496400,"loc":"ALT","par":"ff","val":0.4},{"timestamp":1777496400,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777496400,"loc":"ANT","par":"ff","val":6.8},{"timestamp":1777496400,"loc":"ARH","par":"ff","val":7.9},{"timestamp":1777496400,"loc":"ARO","par":"ff","val":4},{"timestamp":1777496400,"loc":"ATT","par":"ff","val":6.8},{"timestamp":1777496400,"loc":"BAS","par":"ff","val":8.6},{"timestamp":1777496400,"loc":"BEH","par":"ff","val":22.7},{"timestamp":1777496400,"loc":"BER","par":"ff","val":16.9},{"timestamp":1777496400,"loc":"BEZ","par":"ff","val":6.1},{"timestamp":1777496400,"loc":"BIA","par":"ff","val":5.8},{"timestamp":1777496400,"loc":"BIE","par":"ff","val":16.9},{"timestamp":1777496400,"loc":"BIN","par":"ff","val":4.3},{"timestamp":1777496400,"loc":"BIV","par":"ff","val":6.5},{"timestamp":1777496400,"loc":"BIZ","par":"ff","val":11.2},{"timestamp":1777496400,"loc":"BOL","par":"ff","val":1.1},{"timestamp":1777496400,"loc":"BOU","par":"ff","val":11.2},{"timestamp":1777496400,"loc":"BRL","par":"ff","val":26.3},{"timestamp":1777496400,"loc":"BRZ","par":"ff","val":12.2},{"timestamp":1777496400,"loc":"BUF","par":"ff","val":2.5},{"timestamp":1777496400,"loc":"BUS","par":"ff","val":9.4},{"timestamp":1777496400,"loc":"CDF","par":"ff","val":15.5},{"timestamp":1777496400,"loc":"CDM","par":"ff","val":7.6},{"timestamp":1777496400,"loc":"CEV","par":"ff","val":6.1},{"timestamp":1777496400,"loc":"CGI","par":"ff","val":25.2},{"timestamp":1777496400,"loc":"CHA","par":"ff","val":58},{"timestamp":1777496400,"loc":"CHB","par":"ff","val":39.6},{"timestamp":1777496400,"loc":"CHD","par":"ff","val":2.2},{"timestamp":1777496400,"loc":"CHM","par":"ff","val":34.9},{"timestamp":1777496400,"loc":"CHU","par":"ff","val":2.2},{"timestamp":1777496400,"loc":"CHZ","par":"ff","val":10.1},{"timestamp":1777496400,"loc":"CIM","par":"ff","val":3.2},{"timestamp":1777496400,"loc":"CMA","par":"ff","val":7.9},{"timestamp":1777496400,"loc":"COM","par":"ff","val":5.8},{"timestamp":1777496400,"loc":"COV","par":"ff","val":10.4},{"timestamp":1777496400,"loc":"COY","par":"ff","val":17.6},{"timestamp":1777496400,"loc":"CRM","par":"ff","val":25.2},{"timestamp":1777496400,"loc":"DAV","par":"ff","val":2.2},{"timestamp":1777496400,"loc":"DEM","par":"ff","val":5.8},{"timestamp":1777496400,"loc":"DIA","par":"ff","val":6.5},{"timestamp":1777496400,"loc":"DIS","par":"ff","val":2.5},{"timestamp":1777496400,"loc":"DOL","par":"ff","val":51.5},{"timestamp":1777496400,"loc":"EBK","par":"ff","val":1.4},{"timestamp":1777496400,"loc":"EGH","par":"ff","val":6.5},{"timestamp":1777496400,"loc":"EGO","par":"ff","val":17.3},{"timestamp":1777496400,"loc":"EIN","par":"ff","val":2.9},{"timestamp":1777496400,"loc":"ELM","par":"ff","val":6.5},{"timestamp":1777496400,"loc":"ENG","par":"ff","val":3.2},{"timestamp":1777496400,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777496400,"loc":"EVO","par":"ff","val":4.3},{"timestamp":1777496400,"loc":"FLU","par":"ff","val":3.2},{"timestamp":1777496400,"loc":"FRE","par":"ff","val":23.4},{"timestamp":1777496400,"loc":"FRU","par":"ff","val":0.7},{"timestamp":1777496400,"loc":"GEN","par":"ff","val":5.8},{"timestamp":1777496400,"loc":"GES","par":"ff","val":3.2},{"timestamp":1777496400,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777496400,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777496400,"loc":"GOE","par":"ff","val":11.9},{"timestamp":1777496400,"loc":"GOR","par":"ff","val":6.1},{"timestamp":1777496400,"loc":"GOS","par":"ff","val":3.2},{"timestamp":1777496400,"loc":"GRA","par":"ff","val":18.4},{"timestamp":1777496400,"loc":"GRE","par":"ff","val":10.4},{"timestamp":1777496400,"loc":"GRH","par":"ff","val":6.8},{"timestamp":1777496400,"loc":"GRO","par":"ff","val":5.4},{"timestamp":1777496400,"loc":"GSB","par":"ff","val":10.1},{"timestamp":1777496400,"loc":"GUE","par":"ff","val":24.1},{"timestamp":1777496400,"loc":"GUT","par":"ff","val":15.5},{"timestamp":1777496400,"loc":"GVE","par":"ff","val":5},{"timestamp":1777496400,"loc":"HAI","par":"ff","val":27.4},{"timestamp":1777496400,"loc":"HLL","par":"ff","val":20.5},{"timestamp":1777496400,"loc":"HOE","par":"ff","val":16.6},{"timestamp":1777496400,"loc":"INT","par":"ff","val":2.5},{"timestamp":1777496400,"loc":"JUN","par":"ff","val":1.8},{"timestamp":1777496400,"loc":"KLO","par":"ff","val":9.7},{"timestamp":1777496400,"loc":"KOP","par":"ff","val":15.5},{"timestamp":1777496400,"loc":"LAE","par":"ff","val":32},{"timestamp":1777496400,"loc":"LAG","par":"ff","val":18.4},{"timestamp":1777496400,"loc":"LAT","par":"ff","val":1.1},{"timestamp":1777496400,"loc":"LEI","par":"ff","val":16.9},{"timestamp":1777496400,"loc":"LUG","par":"ff","val":2.2},{"timestamp":1777496400,"loc":"LUZ","par":"ff","val":11.9},{"timestamp":1777496400,"loc":"MAG","par":"ff","val":3.6},{"timestamp":1777496400,"loc":"MAH","par":"ff","val":18},{"timestamp":1777496400,"loc":"MAR","par":"ff","val":4.3},{"timestamp":1777496400,"loc":"MAS","par":"ff","val":6.8},{"timestamp":1777496400,"loc":"MER","par":"ff","val":1.8},{"timestamp":1777496400,"loc":"MLS","par":"ff","val":7.6},{"timestamp":1777496400,"loc":"MOA","par":"ff","val":16.9},{"timestamp":1777496400,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777496400,"loc":"MOE","par":"ff","val":15.8},{"timestamp":1777496400,"loc":"MTE","par":"ff","val":5.4},{"timestamp":1777496400,"loc":"MTR","par":"ff","val":13},{"timestamp":1777496400,"loc":"MUB","par":"ff","val":11.9},{"timestamp":1777496400,"loc":"MVE","par":"ff","val":5.8},{"timestamp":1777496400,"loc":"NAP","par":"ff","val":23.4},{"timestamp":1777496400,"loc":"NAS","par":"ff","val":6.1},{"timestamp":1777496400,"loc":"NEU","par":"ff","val":24.1},{"timestamp":1777496400,"loc":"OBR","par":"ff","val":10.4},{"timestamp":1777496400,"loc":"ORO","par":"ff","val":19.8},{"timestamp":1777496400,"loc":"OTL","par":"ff","val":2.9},{"timestamp":1777496400,"loc":"PAY","par":"ff","val":11.9},{"timestamp":1777496400,"loc":"PFA","par":"ff","val":27.7},{"timestamp":1777496400,"loc":"PIL","par":"ff","val":20.5},{"timestamp":1777496400,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777496400,"loc":"PLF","par":"ff","val":14.8},{"timestamp":1777496400,"loc":"PMA","par":"ff","val":13.7},{"timestamp":1777496400,"loc":"PRE","par":"ff","val":27.4},{"timestamp":1777496400,"loc":"PUY","par":"ff","val":15.8},{"timestamp":1777496400,"loc":"QUI","par":"ff","val":1.8},{"timestamp":1777496400,"loc":"RAG","par":"ff","val":8.3},{"timestamp":1777496400,"loc":"REH","par":"ff","val":12.6},{"timestamp":1777496400,"loc":"ROB","par":"ff","val":4.3},{"timestamp":1777496400,"loc":"ROE","par":"ff","val":2.2},{"timestamp":1777496400,"loc":"RUE","par":"ff","val":13.3},{"timestamp":1777496400,"loc":"SAE","par":"ff","val":12.6},{"timestamp":1777496400,"loc":"SAG","par":"ff","val":9.4},{"timestamp":1777496400,"loc":"SAM","par":"ff","val":7.6},{"timestamp":1777496400,"loc":"SBE","par":"ff","val":12.6},{"timestamp":1777496400,"loc":"SBO","par":"ff","val":2.5},{"timestamp":1777496400,"loc":"SCM","par":"ff","val":7.6},{"timestamp":1777496400,"loc":"SCU","par":"ff","val":5.4},{"timestamp":1777496400,"loc":"SHA","par":"ff","val":25.2},{"timestamp":1777496400,"loc":"SIA","par":"ff","val":6.1},{"timestamp":1777496400,"loc":"SIM","par":"ff","val":1.4},{"timestamp":1777496400,"loc":"SIO","par":"ff","val":6.1},{"timestamp":1777496400,"loc":"SMA","par":"ff","val":11.2},{"timestamp":1777496400,"loc":"SMM","par":"ff","val":5},{"timestamp":1777496400,"loc":"SPF","par":"ff","val":8.6},{"timestamp":1777496400,"loc":"SRS","par":"ff","val":3.6},{"timestamp":1777496400,"loc":"STG","par":"ff","val":2.5},{"timestamp":1777496400,"loc":"STK","par":"ff","val":27.7},{"timestamp":1777496400,"loc":"TAE","par":"ff","val":9.7},{"timestamp":1777496400,"loc":"THU","par":"ff","val":3.6},{"timestamp":1777496400,"loc":"TIT","par":"ff","val":7.2},{"timestamp":1777496400,"loc":"ULR","par":"ff","val":1.1},{"timestamp":1777496400,"loc":"VAB","par":"ff","val":1.8},{"timestamp":1777496400,"loc":"VAD","par":"ff","val":2.5},{"timestamp":1777496400,"loc":"VEV","par":"ff","val":4.7},{"timestamp":1777496400,"loc":"VIO","par":"ff","val":15.1},{"timestamp":1777496400,"loc":"VIS","par":"ff","val":3.2},{"timestamp":1777496400,"loc":"VIT","par":"ff","val":25.9},{"timestamp":1777496400,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777496400,"loc":"WAE","par":"ff","val":2.5},{"timestamp":1777496400,"loc":"WFJ","par":"ff","val":5.8},{"timestamp":1777496400,"loc":"WYN","par":"ff","val":9},{"timestamp":1777496400,"loc":"ZER","par":"ff","val":1.8},{"timestamp":1777497000,"loc":"ABO","par":"ff","val":3.2},{"timestamp":1777497000,"loc":"AEG","par":"ff","val":7.9},{"timestamp":1777497000,"loc":"AIG","par":"ff","val":2.2},{"timestamp":1777497000,"loc":"ALT","par":"ff","val":1.4},{"timestamp":1777497000,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777497000,"loc":"ANT","par":"ff","val":5.8},{"timestamp":1777497000,"loc":"ARH","par":"ff","val":8.3},{"timestamp":1777497000,"loc":"ARO","par":"ff","val":2.2},{"timestamp":1777497000,"loc":"ATT","par":"ff","val":5.8},{"timestamp":1777497000,"loc":"BAS","par":"ff","val":8.3},{"timestamp":1777497000,"loc":"BEH","par":"ff","val":19.4},{"timestamp":1777497000,"loc":"BER","par":"ff","val":15.5},{"timestamp":1777497000,"loc":"BEZ","par":"ff","val":6.5},{"timestamp":1777497000,"loc":"BIA","par":"ff","val":10.4},{"timestamp":1777497000,"loc":"BIE","par":"ff","val":17.6},{"timestamp":1777497000,"loc":"BIN","par":"ff","val":5.8},{"timestamp":1777497000,"loc":"BIV","par":"ff","val":5},{"timestamp":1777497000,"loc":"BIZ","par":"ff","val":12.6},{"timestamp":1777497000,"loc":"BOL","par":"ff","val":3.6},{"timestamp":1777497000,"loc":"BOU","par":"ff","val":12.2},{"timestamp":1777497000,"loc":"BRL","par":"ff","val":25.9},{"timestamp":1777497000,"loc":"BRZ","par":"ff","val":15.5},{"timestamp":1777497000,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777497000,"loc":"BUS","par":"ff","val":10.1},{"timestamp":1777497000,"loc":"CDF","par":"ff","val":16.6},{"timestamp":1777497000,"loc":"CDM","par":"ff","val":7.6},{"timestamp":1777497000,"loc":"CEV","par":"ff","val":7.6},{"timestamp":1777497000,"loc":"CGI","par":"ff","val":24.8},{"timestamp":1777497000,"loc":"CHA","par":"ff","val":56.2},{"timestamp":1777497000,"loc":"CHB","par":"ff","val":43.2},{"timestamp":1777497000,"loc":"CHD","par":"ff","val":2.5},{"timestamp":1777497000,"loc":"CHM","par":"ff","val":37.4},{"timestamp":1777497000,"loc":"CHU","par":"ff","val":3.2},{"timestamp":1777497000,"loc":"CHZ","par":"ff","val":8.3},{"timestamp":1777497000,"loc":"CIM","par":"ff","val":4.7},{"timestamp":1777497000,"loc":"CMA","par":"ff","val":8.3},{"timestamp":1777497000,"loc":"COM","par":"ff","val":6.1},{"timestamp":1777497000,"loc":"COV","par":"ff","val":11.9},{"timestamp":1777497000,"loc":"COY","par":"ff","val":18},{"timestamp":1777497000,"loc":"CRM","par":"ff","val":27.4},{"timestamp":1777497000,"loc":"DAV","par":"ff","val":6.1},{"timestamp":1777497000,"loc":"DEM","par":"ff","val":6.1},{"timestamp":1777497000,"loc":"DIA","par":"ff","val":5.8},{"timestamp":1777497000,"loc":"DIS","par":"ff","val":1.4},{"timestamp":1777497000,"loc":"DOL","par":"ff","val":50},{"timestamp":1777497000,"loc":"EBK","par":"ff","val":1.1},{"timestamp":1777497000,"loc":"EGH","par":"ff","val":4.7},{"timestamp":1777497000,"loc":"EGO","par":"ff","val":18.4},{"timestamp":1777497000,"loc":"EIN","par":"ff","val":4.7},{"timestamp":1777497000,"loc":"ELM","par":"ff","val":4.7},{"timestamp":1777497000,"loc":"EVI","par":"ff","val":2.5},{"timestamp":1777497000,"loc":"EVO","par":"ff","val":3.2},{"timestamp":1777497000,"loc":"FLU","par":"ff","val":6.5},{"timestamp":1777497000,"loc":"FRE","par":"ff","val":29.2},{"timestamp":1777497000,"loc":"FRU","par":"ff","val":1.4},{"timestamp":1777497000,"loc":"GEN","par":"ff","val":3.2},{"timestamp":1777497000,"loc":"GES","par":"ff","val":1.4},{"timestamp":1777497000,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777497000,"loc":"GLA","par":"ff","val":0.7},{"timestamp":1777497000,"loc":"GOE","par":"ff","val":13},{"timestamp":1777497000,"loc":"GOR","par":"ff","val":5},{"timestamp":1777497000,"loc":"GOS","par":"ff","val":4.3},{"timestamp":1777497000,"loc":"GRA","par":"ff","val":18.4},{"timestamp":1777497000,"loc":"GRE","par":"ff","val":12.6},{"timestamp":1777497000,"loc":"GRH","par":"ff","val":6.1},{"timestamp":1777497000,"loc":"GRO","par":"ff","val":4.3},{"timestamp":1777497000,"loc":"GSB","par":"ff","val":17.3},{"timestamp":1777497000,"loc":"GUE","par":"ff","val":23.8},{"timestamp":1777497000,"loc":"GUT","par":"ff","val":16.6},{"timestamp":1777497000,"loc":"GVE","par":"ff","val":3.6},{"timestamp":1777497000,"loc":"HAI","par":"ff","val":29.2},{"timestamp":1777497000,"loc":"HLL","par":"ff","val":21.2},{"timestamp":1777497000,"loc":"HOE","par":"ff","val":16.6},{"timestamp":1777497000,"loc":"INT","par":"ff","val":4.3},{"timestamp":1777497000,"loc":"JUN","par":"ff","val":1.1},{"timestamp":1777497000,"loc":"KLO","par":"ff","val":11.2},{"timestamp":1777497000,"loc":"KOP","par":"ff","val":16.6},{"timestamp":1777497000,"loc":"LAE","par":"ff","val":32},{"timestamp":1777497000,"loc":"LAG","par":"ff","val":18.4},{"timestamp":1777497000,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777497000,"loc":"LEI","par":"ff","val":16.6},{"timestamp":1777497000,"loc":"LUG","par":"ff","val":1.4},{"timestamp":1777497000,"loc":"LUZ","par":"ff","val":11.5},{"timestamp":1777497000,"loc":"MAG","par":"ff","val":2.2},{"timestamp":1777497000,"loc":"MAH","par":"ff","val":19.1},{"timestamp":1777497000,"loc":"MAR","par":"ff","val":4.7},{"timestamp":1777497000,"loc":"MAS","par":"ff","val":5.4},{"timestamp":1777497000,"loc":"MER","par":"ff","val":0.4},{"timestamp":1777497000,"loc":"MLS","par":"ff","val":8.3},{"timestamp":1777497000,"loc":"MOA","par":"ff","val":14},{"timestamp":1777497000,"loc":"MOB","par":"ff","val":1.4},{"timestamp":1777497000,"loc":"MOE","par":"ff","val":18.4},{"timestamp":1777497000,"loc":"MTE","par":"ff","val":5.4},{"timestamp":1777497000,"loc":"MTR","par":"ff","val":10.8},{"timestamp":1777497000,"loc":"MUB","par":"ff","val":10.8},{"timestamp":1777497000,"loc":"MVE","par":"ff","val":5.4},{"timestamp":1777497000,"loc":"NAP","par":"ff","val":21.2},{"timestamp":1777497000,"loc":"NAS","par":"ff","val":2.9},{"timestamp":1777497000,"loc":"NEU","par":"ff","val":29.5},{"timestamp":1777497000,"loc":"OBR","par":"ff","val":6.8},{"timestamp":1777497000,"loc":"ORO","par":"ff","val":22.3},{"timestamp":1777497000,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777497000,"loc":"PAY","par":"ff","val":11.2},{"timestamp":1777497000,"loc":"PFA","par":"ff","val":24.5},{"timestamp":1777497000,"loc":"PIL","par":"ff","val":20.5},{"timestamp":1777497000,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777497000,"loc":"PLF","par":"ff","val":14.8},{"timestamp":1777497000,"loc":"PMA","par":"ff","val":11.5},{"timestamp":1777497000,"loc":"PRE","par":"ff","val":28.4},{"timestamp":1777497000,"loc":"PUY","par":"ff","val":15.8},{"timestamp":1777497000,"loc":"QUI","par":"ff","val":1.4},{"timestamp":1777497000,"loc":"RAG","par":"ff","val":7.9},{"timestamp":1777497000,"loc":"REH","par":"ff","val":9.4},{"timestamp":1777497000,"loc":"ROB","par":"ff","val":4.7},{"timestamp":1777497000,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777497000,"loc":"RUE","par":"ff","val":13},{"timestamp":1777497000,"loc":"SAE","par":"ff","val":12.6},{"timestamp":1777497000,"loc":"SAG","par":"ff","val":7.6},{"timestamp":1777497000,"loc":"SAM","par":"ff","val":5.8},{"timestamp":1777497000,"loc":"SBE","par":"ff","val":10.8},{"timestamp":1777497000,"loc":"SBO","par":"ff","val":9.7},{"timestamp":1777497000,"loc":"SCM","par":"ff","val":9},{"timestamp":1777497000,"loc":"SCU","par":"ff","val":4.7},{"timestamp":1777497000,"loc":"SHA","par":"ff","val":22.7},{"timestamp":1777497000,"loc":"SIA","par":"ff","val":3.2},{"timestamp":1777497000,"loc":"SIM","par":"ff","val":2.9},{"timestamp":1777497000,"loc":"SIO","par":"ff","val":6.5},{"timestamp":1777497000,"loc":"SMA","par":"ff","val":11.2},{"timestamp":1777497000,"loc":"SMM","par":"ff","val":6.8},{"timestamp":1777497000,"loc":"SPF","par":"ff","val":10.1},{"timestamp":1777497000,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777497000,"loc":"STG","par":"ff","val":3.6},{"timestamp":1777497000,"loc":"STK","par":"ff","val":28.8},{"timestamp":1777497000,"loc":"TAE","par":"ff","val":9.4},{"timestamp":1777497000,"loc":"THU","par":"ff","val":4},{"timestamp":1777497000,"loc":"TIT","par":"ff","val":8.3},{"timestamp":1777497000,"loc":"ULR","par":"ff","val":2.2},{"timestamp":1777497000,"loc":"VAB","par":"ff","val":2.2},{"timestamp":1777497000,"loc":"VAD","par":"ff","val":4.7},{"timestamp":1777497000,"loc":"VEV","par":"ff","val":3.2},{"timestamp":1777497000,"loc":"VIO","par":"ff","val":13.3},{"timestamp":1777497000,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777497000,"loc":"VIT","par":"ff","val":27},{"timestamp":1777497000,"loc":"VLS","par":"ff","val":2.5},{"timestamp":1777497000,"loc":"WAE","par":"ff","val":3.6},{"timestamp":1777497000,"loc":"WFJ","par":"ff","val":6.5},{"timestamp":1777497000,"loc":"WYN","par":"ff","val":9},{"timestamp":1777497000,"loc":"ZER","par":"ff","val":1.8},{"timestamp":1777497600,"loc":"ABO","par":"ff","val":3.6},{"timestamp":1777497600,"loc":"AEG","par":"ff","val":4},{"timestamp":1777497600,"loc":"AIG","par":"ff","val":2.5},{"timestamp":1777497600,"loc":"ALT","par":"ff","val":1.8},{"timestamp":1777497600,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777497600,"loc":"ANT","par":"ff","val":6.1},{"timestamp":1777497600,"loc":"ARH","par":"ff","val":9.4},{"timestamp":1777497600,"loc":"ARO","par":"ff","val":2.9},{"timestamp":1777497600,"loc":"ATT","par":"ff","val":5},{"timestamp":1777497600,"loc":"BAS","par":"ff","val":10.4},{"timestamp":1777497600,"loc":"BEH","par":"ff","val":15.8},{"timestamp":1777497600,"loc":"BER","par":"ff","val":15.8},{"timestamp":1777497600,"loc":"BEZ","par":"ff","val":10.1},{"timestamp":1777497600,"loc":"BIA","par":"ff","val":11.5},{"timestamp":1777497600,"loc":"BIE","par":"ff","val":15.5},{"timestamp":1777497600,"loc":"BIN","par":"ff","val":5.4},{"timestamp":1777497600,"loc":"BIV","par":"ff","val":4.3},{"timestamp":1777497600,"loc":"BIZ","par":"ff","val":14.8},{"timestamp":1777497600,"loc":"BOL","par":"ff","val":1.8},{"timestamp":1777497600,"loc":"BOU","par":"ff","val":8.6},{"timestamp":1777497600,"loc":"BRL","par":"ff","val":29.5},{"timestamp":1777497600,"loc":"BRZ","par":"ff","val":13.3},{"timestamp":1777497600,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777497600,"loc":"BUS","par":"ff","val":10.4},{"timestamp":1777497600,"loc":"CDF","par":"ff","val":14.4},{"timestamp":1777497600,"loc":"CDM","par":"ff","val":8.3},{"timestamp":1777497600,"loc":"CEV","par":"ff","val":6.5},{"timestamp":1777497600,"loc":"CGI","par":"ff","val":26.6},{"timestamp":1777497600,"loc":"CHA","par":"ff","val":59},{"timestamp":1777497600,"loc":"CHB","par":"ff","val":39.2},{"timestamp":1777497600,"loc":"CHD","par":"ff","val":3.2},{"timestamp":1777497600,"loc":"CHM","par":"ff","val":34.9},{"timestamp":1777497600,"loc":"CHU","par":"ff","val":2.5},{"timestamp":1777497600,"loc":"CHZ","par":"ff","val":6.5},{"timestamp":1777497600,"loc":"CIM","par":"ff","val":9.7},{"timestamp":1777497600,"loc":"CMA","par":"ff","val":7.9},{"timestamp":1777497600,"loc":"COM","par":"ff","val":7.6},{"timestamp":1777497600,"loc":"COV","par":"ff","val":14},{"timestamp":1777497600,"loc":"COY","par":"ff","val":19.1},{"timestamp":1777497600,"loc":"CRM","par":"ff","val":28.8},{"timestamp":1777497600,"loc":"DAV","par":"ff","val":9},{"timestamp":1777497600,"loc":"DEM","par":"ff","val":7.6},{"timestamp":1777497600,"loc":"DIA","par":"ff","val":6.1},{"timestamp":1777497600,"loc":"DIS","par":"ff","val":1.4},{"timestamp":1777497600,"loc":"DOL","par":"ff","val":51.5},{"timestamp":1777497600,"loc":"EBK","par":"ff","val":1.4},{"timestamp":1777497600,"loc":"EGH","par":"ff","val":4},{"timestamp":1777497600,"loc":"EGO","par":"ff","val":16.9},{"timestamp":1777497600,"loc":"EIN","par":"ff","val":4},{"timestamp":1777497600,"loc":"ELM","par":"ff","val":1.4},{"timestamp":1777497600,"loc":"EVI","par":"ff","val":1.8},{"timestamp":1777497600,"loc":"EVO","par":"ff","val":5},{"timestamp":1777497600,"loc":"FLU","par":"ff","val":3.2},{"timestamp":1777497600,"loc":"FRE","par":"ff","val":28.1},{"timestamp":1777497600,"loc":"FRU","par":"ff","val":1.8},{"timestamp":1777497600,"loc":"GEN","par":"ff","val":12.6},{"timestamp":1777497600,"loc":"GES","par":"ff","val":2.5},{"timestamp":1777497600,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777497600,"loc":"GLA","par":"ff","val":4},{"timestamp":1777497600,"loc":"GOE","par":"ff","val":10.8},{"timestamp":1777497600,"loc":"GOR","par":"ff","val":4},{"timestamp":1777497600,"loc":"GOS","par":"ff","val":6.5},{"timestamp":1777497600,"loc":"GRA","par":"ff","val":17.6},{"timestamp":1777497600,"loc":"GRE","par":"ff","val":16.9},{"timestamp":1777497600,"loc":"GRH","par":"ff","val":5},{"timestamp":1777497600,"loc":"GRO","par":"ff","val":5.8},{"timestamp":1777497600,"loc":"GSB","par":"ff","val":19.1},{"timestamp":1777497600,"loc":"GUE","par":"ff","val":24.1},{"timestamp":1777497600,"loc":"GUT","par":"ff","val":15.8},{"timestamp":1777497600,"loc":"GVE","par":"ff","val":1.4},{"timestamp":1777497600,"loc":"HAI","par":"ff","val":28.4},{"timestamp":1777497600,"loc":"HLL","par":"ff","val":23},{"timestamp":1777497600,"loc":"HOE","par":"ff","val":15.8},{"timestamp":1777497600,"loc":"INT","par":"ff","val":5},{"timestamp":1777497600,"loc":"JUN","par":"ff","val":0.7},{"timestamp":1777497600,"loc":"KLO","par":"ff","val":10.1},{"timestamp":1777497600,"loc":"KOP","par":"ff","val":15.1},{"timestamp":1777497600,"loc":"LAE","par":"ff","val":34.2},{"timestamp":1777497600,"loc":"LAG","par":"ff","val":17.3},{"timestamp":1777497600,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777497600,"loc":"LEI","par":"ff","val":17.6},{"timestamp":1777497600,"loc":"LUG","par":"ff","val":2.5},{"timestamp":1777497600,"loc":"LUZ","par":"ff","val":7.6},{"timestamp":1777497600,"loc":"MAG","par":"ff","val":2.5},{"timestamp":1777497600,"loc":"MAH","par":"ff","val":19.4},{"timestamp":1777497600,"loc":"MAR","par":"ff","val":4.3},{"timestamp":1777497600,"loc":"MAS","par":"ff","val":6.5},{"timestamp":1777497600,"loc":"MER","par":"ff","val":0.7},{"timestamp":1777497600,"loc":"MLS","par":"ff","val":8.6},{"timestamp":1777497600,"loc":"MOA","par":"ff","val":10.1},{"timestamp":1777497600,"loc":"MOB","par":"ff","val":2.5},{"timestamp":1777497600,"loc":"MOE","par":"ff","val":16.6},{"timestamp":1777497600,"loc":"MTE","par":"ff","val":6.5},{"timestamp":1777497600,"loc":"MTR","par":"ff","val":12.2},{"timestamp":1777497600,"loc":"MUB","par":"ff","val":10.1},{"timestamp":1777497600,"loc":"MVE","par":"ff","val":5},{"timestamp":1777497600,"loc":"NAP","par":"ff","val":24.1},{"timestamp":1777497600,"loc":"NAS","par":"ff","val":2.9},{"timestamp":1777497600,"loc":"NEU","par":"ff","val":31.3},{"timestamp":1777497600,"loc":"OBR","par":"ff","val":5.8},{"timestamp":1777497600,"loc":"ORO","par":"ff","val":21.6},{"timestamp":1777497600,"loc":"OTL","par":"ff","val":1.8},{"timestamp":1777497600,"loc":"PAY","par":"ff","val":9.7},{"timestamp":1777497600,"loc":"PFA","par":"ff","val":27.7},{"timestamp":1777497600,"loc":"PIL","par":"ff","val":20.9},{"timestamp":1777497600,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777497600,"loc":"PLF","par":"ff","val":16.2},{"timestamp":1777497600,"loc":"PMA","par":"ff","val":9.7},{"timestamp":1777497600,"loc":"PRE","par":"ff","val":28.8},{"timestamp":1777497600,"loc":"PUY","par":"ff","val":15.1},{"timestamp":1777497600,"loc":"QUI","par":"ff","val":0.7},{"timestamp":1777497600,"loc":"RAG","par":"ff","val":10.8},{"timestamp":1777497600,"loc":"REH","par":"ff","val":11.5},{"timestamp":1777497600,"loc":"ROB","par":"ff","val":2.5},{"timestamp":1777497600,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777497600,"loc":"RUE","par":"ff","val":13},{"timestamp":1777497600,"loc":"SAE","par":"ff","val":12.2},{"timestamp":1777497600,"loc":"SAG","par":"ff","val":4.7},{"timestamp":1777497600,"loc":"SAM","par":"ff","val":5.8},{"timestamp":1777497600,"loc":"SBE","par":"ff","val":8.6},{"timestamp":1777497600,"loc":"SBO","par":"ff","val":7.6},{"timestamp":1777497600,"loc":"SCM","par":"ff","val":9},{"timestamp":1777497600,"loc":"SCU","par":"ff","val":2.2},{"timestamp":1777497600,"loc":"SHA","par":"ff","val":25.9},{"timestamp":1777497600,"loc":"SIA","par":"ff","val":3.2},{"timestamp":1777497600,"loc":"SIM","par":"ff","val":3.6},{"timestamp":1777497600,"loc":"SIO","par":"ff","val":4.3},{"timestamp":1777497600,"loc":"SMA","par":"ff","val":11.2},{"timestamp":1777497600,"loc":"SMM","par":"ff","val":8.3},{"timestamp":1777497600,"loc":"SPF","par":"ff","val":4},{"timestamp":1777497600,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777497600,"loc":"STG","par":"ff","val":5},{"timestamp":1777497600,"loc":"STK","par":"ff","val":32.4},{"timestamp":1777497600,"loc":"TAE","par":"ff","val":7.9},{"timestamp":1777497600,"loc":"THU","par":"ff","val":4},{"timestamp":1777497600,"loc":"TIT","par":"ff","val":8.6},{"timestamp":1777497600,"loc":"ULR","par":"ff","val":3.2},{"timestamp":1777497600,"loc":"VAB","par":"ff","val":3.6},{"timestamp":1777497600,"loc":"VAD","par":"ff","val":3.2},{"timestamp":1777497600,"loc":"VEV","par":"ff","val":3.2},{"timestamp":1777497600,"loc":"VIO","par":"ff","val":14.4},{"timestamp":1777497600,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777497600,"loc":"VIT","par":"ff","val":23.4},{"timestamp":1777497600,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777497600,"loc":"WAE","par":"ff","val":3.6},{"timestamp":1777497600,"loc":"WFJ","par":"ff","val":5},{"timestamp":1777497600,"loc":"WYN","par":"ff","val":9},{"timestamp":1777497600,"loc":"ZER","par":"ff","val":2.5},{"timestamp":1777498200,"loc":"ABO","par":"ff","val":4},{"timestamp":1777498200,"loc":"AEG","par":"ff","val":5.8},{"timestamp":1777498200,"loc":"AIG","par":"ff","val":2.2},{"timestamp":1777498200,"loc":"ALT","par":"ff","val":1.8},{"timestamp":1777498200,"loc":"AND","par":"ff","val":0},{"timestamp":1777498200,"loc":"ANT","par":"ff","val":3.6},{"timestamp":1777498200,"loc":"ARH","par":"ff","val":11.2},{"timestamp":1777498200,"loc":"ARO","par":"ff","val":2.9},{"timestamp":1777498200,"loc":"ATT","par":"ff","val":7.9},{"timestamp":1777498200,"loc":"BAS","par":"ff","val":9.4},{"timestamp":1777498200,"loc":"BEH","par":"ff","val":15.1},{"timestamp":1777498200,"loc":"BER","par":"ff","val":14.4},{"timestamp":1777498200,"loc":"BEZ","par":"ff","val":8.6},{"timestamp":1777498200,"loc":"BIA","par":"ff","val":12.6},{"timestamp":1777498200,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777498200,"loc":"BIN","par":"ff","val":7.2},{"timestamp":1777498200,"loc":"BIV","par":"ff","val":2.2},{"timestamp":1777498200,"loc":"BIZ","par":"ff","val":15.8},{"timestamp":1777498200,"loc":"BOL","par":"ff","val":0.7},{"timestamp":1777498200,"loc":"BOU","par":"ff","val":10.4},{"timestamp":1777498200,"loc":"BRL","par":"ff","val":28.1},{"timestamp":1777498200,"loc":"BRZ","par":"ff","val":13.3},{"timestamp":1777498200,"loc":"BUF","par":"ff","val":1.8},{"timestamp":1777498200,"loc":"BUS","par":"ff","val":8.6},{"timestamp":1777498200,"loc":"CDF","par":"ff","val":15.5},{"timestamp":1777498200,"loc":"CDM","par":"ff","val":7.2},{"timestamp":1777498200,"loc":"CEV","par":"ff","val":6.5},{"timestamp":1777498200,"loc":"CGI","par":"ff","val":26.6},{"timestamp":1777498200,"loc":"CHA","par":"ff","val":54.4},{"timestamp":1777498200,"loc":"CHB","par":"ff","val":40.3},{"timestamp":1777498200,"loc":"CHD","par":"ff","val":3.6},{"timestamp":1777498200,"loc":"CHM","par":"ff","val":37.1},{"timestamp":1777498200,"loc":"CHU","par":"ff","val":1.8},{"timestamp":1777498200,"loc":"CHZ","par":"ff","val":5},{"timestamp":1777498200,"loc":"CIM","par":"ff","val":7.6},{"timestamp":1777498200,"loc":"CMA","par":"ff","val":7.6},{"timestamp":1777498200,"loc":"COM","par":"ff","val":8.3},{"timestamp":1777498200,"loc":"COV","par":"ff","val":14},{"timestamp":1777498200,"loc":"COY","par":"ff","val":21.2},{"timestamp":1777498200,"loc":"CRM","par":"ff","val":29.2},{"timestamp":1777498200,"loc":"DAV","par":"ff","val":8.3},{"timestamp":1777498200,"loc":"DEM","par":"ff","val":7.6},{"timestamp":1777498200,"loc":"DIA","par":"ff","val":8.6},{"timestamp":1777498200,"loc":"DIS","par":"ff","val":1.8},{"timestamp":1777498200,"loc":"DOL","par":"ff","val":46.1},{"timestamp":1777498200,"loc":"EBK","par":"ff","val":1.1},{"timestamp":1777498200,"loc":"EGH","par":"ff","val":4.7},{"timestamp":1777498200,"loc":"EGO","par":"ff","val":17.6},{"timestamp":1777498200,"loc":"EIN","par":"ff","val":2.9},{"timestamp":1777498200,"loc":"ELM","par":"ff","val":1.4},{"timestamp":1777498200,"loc":"ENG","par":"ff","val":1.8},{"timestamp":1777498200,"loc":"EVI","par":"ff","val":2.9},{"timestamp":1777498200,"loc":"EVO","par":"ff","val":4.7},{"timestamp":1777498200,"loc":"FLU","par":"ff","val":4.3},{"timestamp":1777498200,"loc":"FRE","par":"ff","val":27.4},{"timestamp":1777498200,"loc":"FRU","par":"ff","val":1.4},{"timestamp":1777498200,"loc":"GEN","par":"ff","val":19.8},{"timestamp":1777498200,"loc":"GES","par":"ff","val":2.9},{"timestamp":1777498200,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777498200,"loc":"GLA","par":"ff","val":3.2},{"timestamp":1777498200,"loc":"GOE","par":"ff","val":15.1},{"timestamp":1777498200,"loc":"GOR","par":"ff","val":4},{"timestamp":1777498200,"loc":"GOS","par":"ff","val":6.8},{"timestamp":1777498200,"loc":"GRA","par":"ff","val":18},{"timestamp":1777498200,"loc":"GRE","par":"ff","val":17.3},{"timestamp":1777498200,"loc":"GRH","par":"ff","val":5.8},{"timestamp":1777498200,"loc":"GRO","par":"ff","val":4.7},{"timestamp":1777498200,"loc":"GSB","par":"ff","val":19.4},{"timestamp":1777498200,"loc":"GUE","par":"ff","val":27.4},{"timestamp":1777498200,"loc":"GUT","par":"ff","val":15.1},{"timestamp":1777498200,"loc":"GVE","par":"ff","val":1.1},{"timestamp":1777498200,"loc":"HAI","par":"ff","val":25.9},{"timestamp":1777498200,"loc":"HLL","par":"ff","val":22.7},{"timestamp":1777498200,"loc":"HOE","par":"ff","val":18},{"timestamp":1777498200,"loc":"INT","par":"ff","val":4},{"timestamp":1777498200,"loc":"JUN","par":"ff","val":1.8},{"timestamp":1777498200,"loc":"KLO","par":"ff","val":10.8},{"timestamp":1777498200,"loc":"KOP","par":"ff","val":13},{"timestamp":1777498200,"loc":"LAE","par":"ff","val":35.3},{"timestamp":1777498200,"loc":"LAG","par":"ff","val":14.8},{"timestamp":1777498200,"loc":"LAT","par":"ff","val":2.2},{"timestamp":1777498200,"loc":"LEI","par":"ff","val":16.6},{"timestamp":1777498200,"loc":"LUG","par":"ff","val":6.1},{"timestamp":1777498200,"loc":"LUZ","par":"ff","val":10.8},{"timestamp":1777498200,"loc":"MAG","par":"ff","val":2.9},{"timestamp":1777498200,"loc":"MAH","par":"ff","val":20.5},{"timestamp":1777498200,"loc":"MAR","par":"ff","val":4},{"timestamp":1777498200,"loc":"MAS","par":"ff","val":9.7},{"timestamp":1777498200,"loc":"MER","par":"ff","val":0.7},{"timestamp":1777498200,"loc":"MLS","par":"ff","val":7.2},{"timestamp":1777498200,"loc":"MOA","par":"ff","val":13.7},{"timestamp":1777498200,"loc":"MOB","par":"ff","val":2.9},{"timestamp":1777498200,"loc":"MOE","par":"ff","val":19.8},{"timestamp":1777498200,"loc":"MTE","par":"ff","val":5},{"timestamp":1777498200,"loc":"MTR","par":"ff","val":14.8},{"timestamp":1777498200,"loc":"MUB","par":"ff","val":9.7},{"timestamp":1777498200,"loc":"MVE","par":"ff","val":5},{"timestamp":1777498200,"loc":"NAP","par":"ff","val":23.8},{"timestamp":1777498200,"loc":"NAS","par":"ff","val":6.5},{"timestamp":1777498200,"loc":"NEU","par":"ff","val":30.6},{"timestamp":1777498200,"loc":"OBR","par":"ff","val":5.4},{"timestamp":1777498200,"loc":"ORO","par":"ff","val":19.1},{"timestamp":1777498200,"loc":"OTL","par":"ff","val":1.4},{"timestamp":1777498200,"loc":"PAY","par":"ff","val":10.1},{"timestamp":1777498200,"loc":"PFA","par":"ff","val":25.9},{"timestamp":1777498200,"loc":"PIL","par":"ff","val":19.8},{"timestamp":1777498200,"loc":"PIO","par":"ff","val":2.5},{"timestamp":1777498200,"loc":"PLF","par":"ff","val":14.8},{"timestamp":1777498200,"loc":"PMA","par":"ff","val":10.1},{"timestamp":1777498200,"loc":"PRE","par":"ff","val":29.2},{"timestamp":1777498200,"loc":"PUY","par":"ff","val":15.5},{"timestamp":1777498200,"loc":"QUI","par":"ff","val":1.1},{"timestamp":1777498200,"loc":"RAG","par":"ff","val":11.9},{"timestamp":1777498200,"loc":"REH","par":"ff","val":8.3},{"timestamp":1777498200,"loc":"ROB","par":"ff","val":2.2},{"timestamp":1777498200,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777498200,"loc":"RUE","par":"ff","val":16.6},{"timestamp":1777498200,"loc":"SAE","par":"ff","val":13.3},{"timestamp":1777498200,"loc":"SAG","par":"ff","val":5.8},{"timestamp":1777498200,"loc":"SAM","par":"ff","val":5.8},{"timestamp":1777498200,"loc":"SBE","par":"ff","val":8.3},{"timestamp":1777498200,"loc":"SBO","par":"ff","val":3.2},{"timestamp":1777498200,"loc":"SCM","par":"ff","val":9},{"timestamp":1777498200,"loc":"SCU","par":"ff","val":1.1},{"timestamp":1777498200,"loc":"SHA","par":"ff","val":27.7},{"timestamp":1777498200,"loc":"SIA","par":"ff","val":2.9},{"timestamp":1777498200,"loc":"SIM","par":"ff","val":3.2},{"timestamp":1777498200,"loc":"SIO","par":"ff","val":2.9},{"timestamp":1777498200,"loc":"SMA","par":"ff","val":11.5},{"timestamp":1777498200,"loc":"SMM","par":"ff","val":7.9},{"timestamp":1777498200,"loc":"SPF","par":"ff","val":2.5},{"timestamp":1777498200,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777498200,"loc":"STG","par":"ff","val":5},{"timestamp":1777498200,"loc":"STK","par":"ff","val":31.3},{"timestamp":1777498200,"loc":"TAE","par":"ff","val":7.9},{"timestamp":1777498200,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777498200,"loc":"TIT","par":"ff","val":9.7},{"timestamp":1777498200,"loc":"ULR","par":"ff","val":1.8},{"timestamp":1777498200,"loc":"VAB","par":"ff","val":5},{"timestamp":1777498200,"loc":"VAD","par":"ff","val":2.5},{"timestamp":1777498200,"loc":"VEV","par":"ff","val":4.7},{"timestamp":1777498200,"loc":"VIO","par":"ff","val":9.4},{"timestamp":1777498200,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777498200,"loc":"VIT","par":"ff","val":24.5},{"timestamp":1777498200,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777498200,"loc":"WAE","par":"ff","val":2.2},{"timestamp":1777498200,"loc":"WFJ","par":"ff","val":5.8},{"timestamp":1777498200,"loc":"WYN","par":"ff","val":9.4},{"timestamp":1777498200,"loc":"ZER","par":"ff","val":1.4},{"timestamp":1777498800,"loc":"ABO","par":"ff","val":4},{"timestamp":1777498800,"loc":"AEG","par":"ff","val":4.3},{"timestamp":1777498800,"loc":"AIG","par":"ff","val":1.4},{"timestamp":1777498800,"loc":"ALT","par":"ff","val":2.2},{"timestamp":1777498800,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777498800,"loc":"ANT","par":"ff","val":3.6},{"timestamp":1777498800,"loc":"ARH","par":"ff","val":7.9},{"timestamp":1777498800,"loc":"ARO","par":"ff","val":4.3},{"timestamp":1777498800,"loc":"ATT","par":"ff","val":5.8},{"timestamp":1777498800,"loc":"BAS","par":"ff","val":7.9},{"timestamp":1777498800,"loc":"BEH","par":"ff","val":13.3},{"timestamp":1777498800,"loc":"BER","par":"ff","val":16.9},{"timestamp":1777498800,"loc":"BEZ","par":"ff","val":7.9},{"timestamp":1777498800,"loc":"BIA","par":"ff","val":11.2},{"timestamp":1777498800,"loc":"BIE","par":"ff","val":15.1},{"timestamp":1777498800,"loc":"BIN","par":"ff","val":4.7},{"timestamp":1777498800,"loc":"BIV","par":"ff","val":2.9},{"timestamp":1777498800,"loc":"BIZ","par":"ff","val":14.8},{"timestamp":1777498800,"loc":"BOL","par":"ff","val":0.4},{"timestamp":1777498800,"loc":"BOU","par":"ff","val":7.9},{"timestamp":1777498800,"loc":"BRL","par":"ff","val":27},{"timestamp":1777498800,"loc":"BRZ","par":"ff","val":14.8},{"timestamp":1777498800,"loc":"BUF","par":"ff","val":1.8},{"timestamp":1777498800,"loc":"BUS","par":"ff","val":9},{"timestamp":1777498800,"loc":"CDF","par":"ff","val":19.8},{"timestamp":1777498800,"loc":"CDM","par":"ff","val":5.8},{"timestamp":1777498800,"loc":"CEV","par":"ff","val":4},{"timestamp":1777498800,"loc":"CGI","par":"ff","val":21.6},{"timestamp":1777498800,"loc":"CHA","par":"ff","val":57.2},{"timestamp":1777498800,"loc":"CHB","par":"ff","val":40},{"timestamp":1777498800,"loc":"CHD","par":"ff","val":2.9},{"timestamp":1777498800,"loc":"CHM","par":"ff","val":35.6},{"timestamp":1777498800,"loc":"CHU","par":"ff","val":2.5},{"timestamp":1777498800,"loc":"CHZ","par":"ff","val":3.6},{"timestamp":1777498800,"loc":"CIM","par":"ff","val":6.8},{"timestamp":1777498800,"loc":"CMA","par":"ff","val":7.6},{"timestamp":1777498800,"loc":"COM","par":"ff","val":6.1},{"timestamp":1777498800,"loc":"COV","par":"ff","val":13.3},{"timestamp":1777498800,"loc":"COY","par":"ff","val":20.5},{"timestamp":1777498800,"loc":"CRM","par":"ff","val":27},{"timestamp":1777498800,"loc":"DAV","par":"ff","val":8.6},{"timestamp":1777498800,"loc":"DEM","par":"ff","val":9.7},{"timestamp":1777498800,"loc":"DIA","par":"ff","val":7.2},{"timestamp":1777498800,"loc":"DIS","par":"ff","val":1.4},{"timestamp":1777498800,"loc":"DOL","par":"ff","val":42.1},{"timestamp":1777498800,"loc":"EBK","par":"ff","val":1.1},{"timestamp":1777498800,"loc":"EGH","par":"ff","val":5.8},{"timestamp":1777498800,"loc":"EGO","par":"ff","val":15.5},{"timestamp":1777498800,"loc":"EIN","par":"ff","val":2.5},{"timestamp":1777498800,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777498800,"loc":"ENG","par":"ff","val":5.8},{"timestamp":1777498800,"loc":"EVI","par":"ff","val":1.1},{"timestamp":1777498800,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777498800,"loc":"FLU","par":"ff","val":4},{"timestamp":1777498800,"loc":"FRE","par":"ff","val":22.7},{"timestamp":1777498800,"loc":"FRU","par":"ff","val":1.1},{"timestamp":1777498800,"loc":"GEN","par":"ff","val":19.4},{"timestamp":1777498800,"loc":"GES","par":"ff","val":3.6},{"timestamp":1777498800,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777498800,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777498800,"loc":"GOE","par":"ff","val":15.1},{"timestamp":1777498800,"loc":"GOR","par":"ff","val":3.2},{"timestamp":1777498800,"loc":"GOS","par":"ff","val":6.8},{"timestamp":1777498800,"loc":"GRA","par":"ff","val":17.6},{"timestamp":1777498800,"loc":"GRE","par":"ff","val":16.6},{"timestamp":1777498800,"loc":"GRH","par":"ff","val":6.8},{"timestamp":1777498800,"loc":"GRO","par":"ff","val":2.9},{"timestamp":1777498800,"loc":"GSB","par":"ff","val":20.2},{"timestamp":1777498800,"loc":"GUE","par":"ff","val":26.6},{"timestamp":1777498800,"loc":"GUT","par":"ff","val":14.8},{"timestamp":1777498800,"loc":"GVE","par":"ff","val":4},{"timestamp":1777498800,"loc":"HAI","par":"ff","val":25.9},{"timestamp":1777498800,"loc":"HLL","par":"ff","val":22.7},{"timestamp":1777498800,"loc":"HOE","par":"ff","val":16.6},{"timestamp":1777498800,"loc":"INT","par":"ff","val":2.2},{"timestamp":1777498800,"loc":"JUN","par":"ff","val":5.8},{"timestamp":1777498800,"loc":"KLO","par":"ff","val":7.2},{"timestamp":1777498800,"loc":"KOP","par":"ff","val":11.5},{"timestamp":1777498800,"loc":"LAE","par":"ff","val":37.8},{"timestamp":1777498800,"loc":"LAG","par":"ff","val":12.2},{"timestamp":1777498800,"loc":"LAT","par":"ff","val":2.2},{"timestamp":1777498800,"loc":"LEI","par":"ff","val":15.5},{"timestamp":1777498800,"loc":"LUG","par":"ff","val":11.5},{"timestamp":1777498800,"loc":"LUZ","par":"ff","val":11.5},{"timestamp":1777498800,"loc":"MAG","par":"ff","val":5.4},{"timestamp":1777498800,"loc":"MAH","par":"ff","val":18.7},{"timestamp":1777498800,"loc":"MAR","par":"ff","val":4},{"timestamp":1777498800,"loc":"MAS","par":"ff","val":3.6},{"timestamp":1777498800,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777498800,"loc":"MLS","par":"ff","val":4},{"timestamp":1777498800,"loc":"MOA","par":"ff","val":17.3},{"timestamp":1777498800,"loc":"MOB","par":"ff","val":3.2},{"timestamp":1777498800,"loc":"MOE","par":"ff","val":18},{"timestamp":1777498800,"loc":"MTE","par":"ff","val":4.7},{"timestamp":1777498800,"loc":"MTR","par":"ff","val":12.6},{"timestamp":1777498800,"loc":"MUB","par":"ff","val":8.6},{"timestamp":1777498800,"loc":"MVE","par":"ff","val":5},{"timestamp":1777498800,"loc":"NAP","par":"ff","val":23.8},{"timestamp":1777498800,"loc":"NAS","par":"ff","val":7.2},{"timestamp":1777498800,"loc":"NEU","par":"ff","val":29.2},{"timestamp":1777498800,"loc":"OBR","par":"ff","val":2.9},{"timestamp":1777498800,"loc":"ORO","par":"ff","val":11.9},{"timestamp":1777498800,"loc":"OTL","par":"ff","val":3.2},{"timestamp":1777498800,"loc":"PAY","par":"ff","val":10.8},{"timestamp":1777498800,"loc":"PFA","par":"ff","val":25.6},{"timestamp":1777498800,"loc":"PIL","par":"ff","val":17.3},{"timestamp":1777498800,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777498800,"loc":"PLF","par":"ff","val":14},{"timestamp":1777498800,"loc":"PMA","par":"ff","val":9.7},{"timestamp":1777498800,"loc":"PRE","par":"ff","val":28.1},{"timestamp":1777498800,"loc":"PUY","par":"ff","val":15.5},{"timestamp":1777498800,"loc":"QUI","par":"ff","val":2.2},{"timestamp":1777498800,"loc":"RAG","par":"ff","val":9.4},{"timestamp":1777498800,"loc":"REH","par":"ff","val":11.9},{"timestamp":1777498800,"loc":"ROB","par":"ff","val":1.8},{"timestamp":1777498800,"loc":"ROE","par":"ff","val":3.6},{"timestamp":1777498800,"loc":"RUE","par":"ff","val":17.3},{"timestamp":1777498800,"loc":"SAE","par":"ff","val":14},{"timestamp":1777498800,"loc":"SAG","par":"ff","val":5.8},{"timestamp":1777498800,"loc":"SAM","par":"ff","val":5},{"timestamp":1777498800,"loc":"SBE","par":"ff","val":9},{"timestamp":1777498800,"loc":"SBO","par":"ff","val":1.4},{"timestamp":1777498800,"loc":"SCM","par":"ff","val":7.2},{"timestamp":1777498800,"loc":"SCU","par":"ff","val":1.4},{"timestamp":1777498800,"loc":"SHA","par":"ff","val":26.3},{"timestamp":1777498800,"loc":"SIA","par":"ff","val":3.6},{"timestamp":1777498800,"loc":"SIM","par":"ff","val":1.8},{"timestamp":1777498800,"loc":"SIO","par":"ff","val":4},{"timestamp":1777498800,"loc":"SMA","par":"ff","val":12.6},{"timestamp":1777498800,"loc":"SMM","par":"ff","val":10.1},{"timestamp":1777498800,"loc":"SPF","par":"ff","val":3.2},{"timestamp":1777498800,"loc":"SRS","par":"ff","val":1.4},{"timestamp":1777498800,"loc":"STG","par":"ff","val":6.8},{"timestamp":1777498800,"loc":"STK","par":"ff","val":29.9},{"timestamp":1777498800,"loc":"TAE","par":"ff","val":10.4},{"timestamp":1777498800,"loc":"THU","par":"ff","val":4},{"timestamp":1777498800,"loc":"TIT","par":"ff","val":10.8},{"timestamp":1777498800,"loc":"ULR","par":"ff","val":0.7},{"timestamp":1777498800,"loc":"VAB","par":"ff","val":2.5},{"timestamp":1777498800,"loc":"VAD","par":"ff","val":3.2},{"timestamp":1777498800,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777498800,"loc":"VIO","par":"ff","val":13.3},{"timestamp":1777498800,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777498800,"loc":"VIT","par":"ff","val":23.8},{"timestamp":1777498800,"loc":"VLS","par":"ff","val":2.5},{"timestamp":1777498800,"loc":"WAE","par":"ff","val":1.4},{"timestamp":1777498800,"loc":"WFJ","par":"ff","val":5},{"timestamp":1777498800,"loc":"WYN","par":"ff","val":13.3},{"timestamp":1777498800,"loc":"ZER","par":"ff","val":1.4},{"timestamp":1777499400,"loc":"ABO","par":"ff","val":2.9},{"timestamp":1777499400,"loc":"AEG","par":"ff","val":6.5},{"timestamp":1777499400,"loc":"AIG","par":"ff","val":2.9},{"timestamp":1777499400,"loc":"ALT","par":"ff","val":0.4},{"timestamp":1777499400,"loc":"AND","par":"ff","val":1.4},{"timestamp":1777499400,"loc":"ANT","par":"ff","val":3.2},{"timestamp":1777499400,"loc":"ARH","par":"ff","val":5},{"timestamp":1777499400,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777499400,"loc":"ATT","par":"ff","val":7.2},{"timestamp":1777499400,"loc":"BAS","par":"ff","val":8.6},{"timestamp":1777499400,"loc":"BEH","par":"ff","val":11.2},{"timestamp":1777499400,"loc":"BER","par":"ff","val":15.8},{"timestamp":1777499400,"loc":"BEZ","par":"ff","val":9.7},{"timestamp":1777499400,"loc":"BIA","par":"ff","val":8.6},{"timestamp":1777499400,"loc":"BIE","par":"ff","val":16.6},{"timestamp":1777499400,"loc":"BIN","par":"ff","val":5.4},{"timestamp":1777499400,"loc":"BIV","par":"ff","val":2.9},{"timestamp":1777499400,"loc":"BIZ","par":"ff","val":12.2},{"timestamp":1777499400,"loc":"BOL","par":"ff","val":2.5},{"timestamp":1777499400,"loc":"BOU","par":"ff","val":7.2},{"timestamp":1777499400,"loc":"BRL","par":"ff","val":24.1},{"timestamp":1777499400,"loc":"BRZ","par":"ff","val":15.1},{"timestamp":1777499400,"loc":"BUF","par":"ff","val":1.8},{"timestamp":1777499400,"loc":"BUS","par":"ff","val":9.4},{"timestamp":1777499400,"loc":"CDF","par":"ff","val":15.8},{"timestamp":1777499400,"loc":"CDM","par":"ff","val":4.3},{"timestamp":1777499400,"loc":"CEV","par":"ff","val":3.6},{"timestamp":1777499400,"loc":"CGI","par":"ff","val":20.2},{"timestamp":1777499400,"loc":"CHA","par":"ff","val":52.6},{"timestamp":1777499400,"loc":"CHB","par":"ff","val":40.7},{"timestamp":1777499400,"loc":"CHD","par":"ff","val":2.5},{"timestamp":1777499400,"loc":"CHM","par":"ff","val":36.4},{"timestamp":1777499400,"loc":"CHU","par":"ff","val":1.8},{"timestamp":1777499400,"loc":"CHZ","par":"ff","val":6.1},{"timestamp":1777499400,"loc":"CIM","par":"ff","val":4.3},{"timestamp":1777499400,"loc":"CMA","par":"ff","val":8.3},{"timestamp":1777499400,"loc":"COM","par":"ff","val":5.4},{"timestamp":1777499400,"loc":"COV","par":"ff","val":12.6},{"timestamp":1777499400,"loc":"COY","par":"ff","val":19.8},{"timestamp":1777499400,"loc":"CRM","par":"ff","val":26.6},{"timestamp":1777499400,"loc":"DAV","par":"ff","val":8.6},{"timestamp":1777499400,"loc":"DEM","par":"ff","val":11.9},{"timestamp":1777499400,"loc":"DIA","par":"ff","val":5.8},{"timestamp":1777499400,"loc":"DIS","par":"ff","val":1.1},{"timestamp":1777499400,"loc":"DOL","par":"ff","val":44.3},{"timestamp":1777499400,"loc":"EBK","par":"ff","val":1.4},{"timestamp":1777499400,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777499400,"loc":"EGO","par":"ff","val":16.9},{"timestamp":1777499400,"loc":"EIN","par":"ff","val":1.8},{"timestamp":1777499400,"loc":"ELM","par":"ff","val":6.1},{"timestamp":1777499400,"loc":"ENG","par":"ff","val":5.8},{"timestamp":1777499400,"loc":"EVI","par":"ff","val":2.5},{"timestamp":1777499400,"loc":"EVO","par":"ff","val":2.5},{"timestamp":1777499400,"loc":"FLU","par":"ff","val":2.9},{"timestamp":1777499400,"loc":"FRE","par":"ff","val":18.4},{"timestamp":1777499400,"loc":"FRU","par":"ff","val":3.2},{"timestamp":1777499400,"loc":"GEN","par":"ff","val":23.4},{"timestamp":1777499400,"loc":"GES","par":"ff","val":4.7},{"timestamp":1777499400,"loc":"GIH","par":"ff","val":2.9},{"timestamp":1777499400,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777499400,"loc":"GOE","par":"ff","val":12.6},{"timestamp":1777499400,"loc":"GOR","par":"ff","val":13},{"timestamp":1777499400,"loc":"GOS","par":"ff","val":4.3},{"timestamp":1777499400,"loc":"GRA","par":"ff","val":14.8},{"timestamp":1777499400,"loc":"GRE","par":"ff","val":16.9},{"timestamp":1777499400,"loc":"GRH","par":"ff","val":4},{"timestamp":1777499400,"loc":"GRO","par":"ff","val":4},{"timestamp":1777499400,"loc":"GSB","par":"ff","val":17.3},{"timestamp":1777499400,"loc":"GUE","par":"ff","val":25.6},{"timestamp":1777499400,"loc":"GUT","par":"ff","val":15.1},{"timestamp":1777499400,"loc":"GVE","par":"ff","val":7.2},{"timestamp":1777499400,"loc":"HAI","par":"ff","val":24.5},{"timestamp":1777499400,"loc":"HLL","par":"ff","val":24.1},{"timestamp":1777499400,"loc":"HOE","par":"ff","val":19.8},{"timestamp":1777499400,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777499400,"loc":"JUN","par":"ff","val":8.6},{"timestamp":1777499400,"loc":"KLO","par":"ff","val":11.9},{"timestamp":1777499400,"loc":"KOP","par":"ff","val":13},{"timestamp":1777499400,"loc":"LAE","par":"ff","val":39.2},{"timestamp":1777499400,"loc":"LAG","par":"ff","val":13.7},{"timestamp":1777499400,"loc":"LAT","par":"ff","val":2.2},{"timestamp":1777499400,"loc":"LEI","par":"ff","val":18.4},{"timestamp":1777499400,"loc":"LUG","par":"ff","val":8.6},{"timestamp":1777499400,"loc":"LUZ","par":"ff","val":10.1},{"timestamp":1777499400,"loc":"MAG","par":"ff","val":0.7},{"timestamp":1777499400,"loc":"MAH","par":"ff","val":17.6},{"timestamp":1777499400,"loc":"MAR","par":"ff","val":6.1},{"timestamp":1777499400,"loc":"MAS","par":"ff","val":2.5},{"timestamp":1777499400,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777499400,"loc":"MLS","par":"ff","val":2.9},{"timestamp":1777499400,"loc":"MOA","par":"ff","val":19.8},{"timestamp":1777499400,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777499400,"loc":"MOE","par":"ff","val":17.6},{"timestamp":1777499400,"loc":"MTE","par":"ff","val":6.8},{"timestamp":1777499400,"loc":"MTR","par":"ff","val":14},{"timestamp":1777499400,"loc":"MUB","par":"ff","val":9.4},{"timestamp":1777499400,"loc":"MVE","par":"ff","val":5},{"timestamp":1777499400,"loc":"NAP","par":"ff","val":25.2},{"timestamp":1777499400,"loc":"NAS","par":"ff","val":6.5},{"timestamp":1777499400,"loc":"NEU","par":"ff","val":28.8},{"timestamp":1777499400,"loc":"OBR","par":"ff","val":2.5},{"timestamp":1777499400,"loc":"ORO","par":"ff","val":8.6},{"timestamp":1777499400,"loc":"OTL","par":"ff","val":2.2},{"timestamp":1777499400,"loc":"PAY","par":"ff","val":12.6},{"timestamp":1777499400,"loc":"PFA","par":"ff","val":24.5},{"timestamp":1777499400,"loc":"PIL","par":"ff","val":15.1},{"timestamp":1777499400,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777499400,"loc":"PLF","par":"ff","val":11.9},{"timestamp":1777499400,"loc":"PMA","par":"ff","val":10.1},{"timestamp":1777499400,"loc":"PRE","par":"ff","val":27.7},{"timestamp":1777499400,"loc":"PUY","par":"ff","val":14.4},{"timestamp":1777499400,"loc":"QUI","par":"ff","val":1.8},{"timestamp":1777499400,"loc":"RAG","par":"ff","val":9},{"timestamp":1777499400,"loc":"REH","par":"ff","val":11.9},{"timestamp":1777499400,"loc":"ROB","par":"ff","val":2.9},{"timestamp":1777499400,"loc":"ROE","par":"ff","val":2.9},{"timestamp":1777499400,"loc":"RUE","par":"ff","val":16.9},{"timestamp":1777499400,"loc":"SAE","par":"ff","val":11.9},{"timestamp":1777499400,"loc":"SAG","par":"ff","val":9},{"timestamp":1777499400,"loc":"SAM","par":"ff","val":4.7},{"timestamp":1777499400,"loc":"SBE","par":"ff","val":10.1},{"timestamp":1777499400,"loc":"SBO","par":"ff","val":2.2},{"timestamp":1777499400,"loc":"SCM","par":"ff","val":6.5},{"timestamp":1777499400,"loc":"SCU","par":"ff","val":1.4},{"timestamp":1777499400,"loc":"SHA","par":"ff","val":28.4},{"timestamp":1777499400,"loc":"SIA","par":"ff","val":4.3},{"timestamp":1777499400,"loc":"SIM","par":"ff","val":1.8},{"timestamp":1777499400,"loc":"SIO","par":"ff","val":2.2},{"timestamp":1777499400,"loc":"SMA","par":"ff","val":12.6},{"timestamp":1777499400,"loc":"SMM","par":"ff","val":5.8},{"timestamp":1777499400,"loc":"SPF","par":"ff","val":3.2},{"timestamp":1777499400,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777499400,"loc":"STG","par":"ff","val":6.5},{"timestamp":1777499400,"loc":"STK","par":"ff","val":28.8},{"timestamp":1777499400,"loc":"TAE","par":"ff","val":11.2},{"timestamp":1777499400,"loc":"THU","par":"ff","val":1.8},{"timestamp":1777499400,"loc":"TIT","par":"ff","val":10.4},{"timestamp":1777499400,"loc":"ULR","par":"ff","val":0.7},{"timestamp":1777499400,"loc":"VAB","par":"ff","val":1.8},{"timestamp":1777499400,"loc":"VAD","par":"ff","val":2.5},{"timestamp":1777499400,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777499400,"loc":"VIO","par":"ff","val":14},{"timestamp":1777499400,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777499400,"loc":"VIT","par":"ff","val":22.3},{"timestamp":1777499400,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777499400,"loc":"WAE","par":"ff","val":4.3},{"timestamp":1777499400,"loc":"WFJ","par":"ff","val":6.8},{"timestamp":1777499400,"loc":"WYN","par":"ff","val":14.8},{"timestamp":1777499400,"loc":"ZER","par":"ff","val":4},{"timestamp":1777500000,"loc":"ABO","par":"ff","val":2.9},{"timestamp":1777500000,"loc":"AEG","par":"ff","val":5},{"timestamp":1777500000,"loc":"AIG","par":"ff","val":4.3},{"timestamp":1777500000,"loc":"ALT","par":"ff","val":0.7},{"timestamp":1777500000,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777500000,"loc":"ANT","par":"ff","val":3.2},{"timestamp":1777500000,"loc":"ARH","par":"ff","val":5.8},{"timestamp":1777500000,"loc":"ARO","par":"ff","val":2.2},{"timestamp":1777500000,"loc":"ATT","par":"ff","val":6.5},{"timestamp":1777500000,"loc":"BAS","par":"ff","val":12.2},{"timestamp":1777500000,"loc":"BEH","par":"ff","val":5.8},{"timestamp":1777500000,"loc":"BER","par":"ff","val":16.9},{"timestamp":1777500000,"loc":"BEZ","par":"ff","val":8.3},{"timestamp":1777500000,"loc":"BIA","par":"ff","val":4.7},{"timestamp":1777500000,"loc":"BIE","par":"ff","val":17.6},{"timestamp":1777500000,"loc":"BIN","par":"ff","val":2.5},{"timestamp":1777500000,"loc":"BIV","par":"ff","val":2.5},{"timestamp":1777500000,"loc":"BIZ","par":"ff","val":14.4},{"timestamp":1777500000,"loc":"BOL","par":"ff","val":3.2},{"timestamp":1777500000,"loc":"BOU","par":"ff","val":16.2},{"timestamp":1777500000,"loc":"BRL","par":"ff","val":25.2},{"timestamp":1777500000,"loc":"BRZ","par":"ff","val":15.5},{"timestamp":1777500000,"loc":"BUF","par":"ff","val":2.2},{"timestamp":1777500000,"loc":"BUS","par":"ff","val":9},{"timestamp":1777500000,"loc":"CDF","par":"ff","val":13.7},{"timestamp":1777500000,"loc":"CDM","par":"ff","val":4},{"timestamp":1777500000,"loc":"CEV","par":"ff","val":4.3},{"timestamp":1777500000,"loc":"CGI","par":"ff","val":19.4},{"timestamp":1777500000,"loc":"CHA","par":"ff","val":54.7},{"timestamp":1777500000,"loc":"CHB","par":"ff","val":38.5},{"timestamp":1777500000,"loc":"CHD","par":"ff","val":4},{"timestamp":1777500000,"loc":"CHM","par":"ff","val":35.3},{"timestamp":1777500000,"loc":"CHU","par":"ff","val":1.8},{"timestamp":1777500000,"loc":"CHZ","par":"ff","val":5.4},{"timestamp":1777500000,"loc":"CIM","par":"ff","val":4.7},{"timestamp":1777500000,"loc":"CMA","par":"ff","val":9.7},{"timestamp":1777500000,"loc":"COM","par":"ff","val":6.1},{"timestamp":1777500000,"loc":"COV","par":"ff","val":11.9},{"timestamp":1777500000,"loc":"COY","par":"ff","val":22.3},{"timestamp":1777500000,"loc":"CRM","par":"ff","val":25.9},{"timestamp":1777500000,"loc":"DAV","par":"ff","val":6.5},{"timestamp":1777500000,"loc":"DEM","par":"ff","val":13},{"timestamp":1777500000,"loc":"DIA","par":"ff","val":6.1},{"timestamp":1777500000,"loc":"DIS","par":"ff","val":0.4},{"timestamp":1777500000,"loc":"DOL","par":"ff","val":43.6},{"timestamp":1777500000,"loc":"EBK","par":"ff","val":1.1},{"timestamp":1777500000,"loc":"EGH","par":"ff","val":6.5},{"timestamp":1777500000,"loc":"EGO","par":"ff","val":22},{"timestamp":1777500000,"loc":"EIN","par":"ff","val":2.2},{"timestamp":1777500000,"loc":"ELM","par":"ff","val":6.1},{"timestamp":1777500000,"loc":"ENG","par":"ff","val":2.2},{"timestamp":1777500000,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777500000,"loc":"EVO","par":"ff","val":2.5},{"timestamp":1777500000,"loc":"FLU","par":"ff","val":2.9},{"timestamp":1777500000,"loc":"FRE","par":"ff","val":17.6},{"timestamp":1777500000,"loc":"FRU","par":"ff","val":2.9},{"timestamp":1777500000,"loc":"GEN","par":"ff","val":19.4},{"timestamp":1777500000,"loc":"GES","par":"ff","val":2.2},{"timestamp":1777500000,"loc":"GIH","par":"ff","val":1.4},{"timestamp":1777500000,"loc":"GLA","par":"ff","val":0.7},{"timestamp":1777500000,"loc":"GOE","par":"ff","val":14.8},{"timestamp":1777500000,"loc":"GOR","par":"ff","val":12.6},{"timestamp":1777500000,"loc":"GOS","par":"ff","val":1.8},{"timestamp":1777500000,"loc":"GRA","par":"ff","val":14.4},{"timestamp":1777500000,"loc":"GRE","par":"ff","val":14.4},{"timestamp":1777500000,"loc":"GRH","par":"ff","val":4.3},{"timestamp":1777500000,"loc":"GRO","par":"ff","val":3.6},{"timestamp":1777500000,"loc":"GSB","par":"ff","val":17.6},{"timestamp":1777500000,"loc":"GUE","par":"ff","val":25.9},{"timestamp":1777500000,"loc":"GUT","par":"ff","val":15.8},{"timestamp":1777500000,"loc":"GVE","par":"ff","val":6.8},{"timestamp":1777500000,"loc":"HAI","par":"ff","val":24.8},{"timestamp":1777500000,"loc":"HLL","par":"ff","val":24.1},{"timestamp":1777500000,"loc":"HOE","par":"ff","val":18.4},{"timestamp":1777500000,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777500000,"loc":"JUN","par":"ff","val":8.3},{"timestamp":1777500000,"loc":"KLO","par":"ff","val":15.1},{"timestamp":1777500000,"loc":"KOP","par":"ff","val":12.2},{"timestamp":1777500000,"loc":"LAE","par":"ff","val":39.6},{"timestamp":1777500000,"loc":"LAG","par":"ff","val":14},{"timestamp":1777500000,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777500000,"loc":"LEI","par":"ff","val":18.4},{"timestamp":1777500000,"loc":"LUG","par":"ff","val":7.2},{"timestamp":1777500000,"loc":"LUZ","par":"ff","val":7.9},{"timestamp":1777500000,"loc":"MAG","par":"ff","val":1.1},{"timestamp":1777500000,"loc":"MAH","par":"ff","val":18},{"timestamp":1777500000,"loc":"MAR","par":"ff","val":5.4},{"timestamp":1777500000,"loc":"MAS","par":"ff","val":2.2},{"timestamp":1777500000,"loc":"MER","par":"ff","val":2.9},{"timestamp":1777500000,"loc":"MLS","par":"ff","val":5},{"timestamp":1777500000,"loc":"MOA","par":"ff","val":17.6},{"timestamp":1777500000,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777500000,"loc":"MOE","par":"ff","val":22.7},{"timestamp":1777500000,"loc":"MTE","par":"ff","val":9},{"timestamp":1777500000,"loc":"MTR","par":"ff","val":11.2},{"timestamp":1777500000,"loc":"MUB","par":"ff","val":9.4},{"timestamp":1777500000,"loc":"MVE","par":"ff","val":5},{"timestamp":1777500000,"loc":"NAP","par":"ff","val":26.3},{"timestamp":1777500000,"loc":"NAS","par":"ff","val":7.9},{"timestamp":1777500000,"loc":"NEU","par":"ff","val":29.2},{"timestamp":1777500000,"loc":"OBR","par":"ff","val":4.3},{"timestamp":1777500000,"loc":"ORO","par":"ff","val":8.3},{"timestamp":1777500000,"loc":"OTL","par":"ff","val":2.9},{"timestamp":1777500000,"loc":"PAY","par":"ff","val":11.9},{"timestamp":1777500000,"loc":"PFA","par":"ff","val":20.9},{"timestamp":1777500000,"loc":"PIL","par":"ff","val":13.3},{"timestamp":1777500000,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777500000,"loc":"PLF","par":"ff","val":11.9},{"timestamp":1777500000,"loc":"PMA","par":"ff","val":9.7},{"timestamp":1777500000,"loc":"PRE","par":"ff","val":27.7},{"timestamp":1777500000,"loc":"PUY","par":"ff","val":15.5},{"timestamp":1777500000,"loc":"QUI","par":"ff","val":2.2},{"timestamp":1777500000,"loc":"RAG","par":"ff","val":9.4},{"timestamp":1777500000,"loc":"REH","par":"ff","val":12.2},{"timestamp":1777500000,"loc":"ROB","par":"ff","val":1.8},{"timestamp":1777500000,"loc":"ROE","par":"ff","val":2.9},{"timestamp":1777500000,"loc":"RUE","par":"ff","val":19.1},{"timestamp":1777500000,"loc":"SAE","par":"ff","val":11.2},{"timestamp":1777500000,"loc":"SAG","par":"ff","val":13},{"timestamp":1777500000,"loc":"SAM","par":"ff","val":6.5},{"timestamp":1777500000,"loc":"SBE","par":"ff","val":15.1},{"timestamp":1777500000,"loc":"SBO","par":"ff","val":2.9},{"timestamp":1777500000,"loc":"SCM","par":"ff","val":7.6},{"timestamp":1777500000,"loc":"SCU","par":"ff","val":1.4},{"timestamp":1777500000,"loc":"SHA","par":"ff","val":26.3},{"timestamp":1777500000,"loc":"SIA","par":"ff","val":1.8},{"timestamp":1777500000,"loc":"SIM","par":"ff","val":0.7},{"timestamp":1777500000,"loc":"SIO","par":"ff","val":1.8},{"timestamp":1777500000,"loc":"SMA","par":"ff","val":17.6},{"timestamp":1777500000,"loc":"SMM","par":"ff","val":8.6},{"timestamp":1777500000,"loc":"SPF","par":"ff","val":2.2},{"timestamp":1777500000,"loc":"SRS","par":"ff","val":5},{"timestamp":1777500000,"loc":"STG","par":"ff","val":4.7},{"timestamp":1777500000,"loc":"STK","par":"ff","val":25.6},{"timestamp":1777500000,"loc":"TAE","par":"ff","val":7.2},{"timestamp":1777500000,"loc":"THU","par":"ff","val":2.9},{"timestamp":1777500000,"loc":"TIT","par":"ff","val":6.8},{"timestamp":1777500000,"loc":"ULR","par":"ff","val":0.7},{"timestamp":1777500000,"loc":"VAB","par":"ff","val":4.7},{"timestamp":1777500000,"loc":"VAD","par":"ff","val":2.2},{"timestamp":1777500000,"loc":"VEV","par":"ff","val":8.3},{"timestamp":1777500000,"loc":"VIO","par":"ff","val":20.2},{"timestamp":1777500000,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777500000,"loc":"VIT","par":"ff","val":22},{"timestamp":1777500000,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777500000,"loc":"WAE","par":"ff","val":4.3},{"timestamp":1777500000,"loc":"WFJ","par":"ff","val":8.3},{"timestamp":1777500000,"loc":"WYN","par":"ff","val":12.2},{"timestamp":1777500000,"loc":"ZER","par":"ff","val":3.6},{"timestamp":1777500600,"loc":"ABO","par":"ff","val":3.6},{"timestamp":1777500600,"loc":"AEG","par":"ff","val":6.8},{"timestamp":1777500600,"loc":"AIG","par":"ff","val":2.2},{"timestamp":1777500600,"loc":"ALT","par":"ff","val":1.8},{"timestamp":1777500600,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777500600,"loc":"ANT","par":"ff","val":4},{"timestamp":1777500600,"loc":"ARH","par":"ff","val":5.4},{"timestamp":1777500600,"loc":"ARO","par":"ff","val":6.1},{"timestamp":1777500600,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777500600,"loc":"BAS","par":"ff","val":10.8},{"timestamp":1777500600,"loc":"BEH","par":"ff","val":4.3},{"timestamp":1777500600,"loc":"BER","par":"ff","val":16.6},{"timestamp":1777500600,"loc":"BEZ","par":"ff","val":7.2},{"timestamp":1777500600,"loc":"BIA","par":"ff","val":4},{"timestamp":1777500600,"loc":"BIE","par":"ff","val":18},{"timestamp":1777500600,"loc":"BIN","par":"ff","val":1.4},{"timestamp":1777500600,"loc":"BIV","par":"ff","val":1.8},{"timestamp":1777500600,"loc":"BIZ","par":"ff","val":13.3},{"timestamp":1777500600,"loc":"BOL","par":"ff","val":1.8},{"timestamp":1777500600,"loc":"BOU","par":"ff","val":11.9},{"timestamp":1777500600,"loc":"BRL","par":"ff","val":25.9},{"timestamp":1777500600,"loc":"BRZ","par":"ff","val":17.3},{"timestamp":1777500600,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777500600,"loc":"BUS","par":"ff","val":9.4},{"timestamp":1777500600,"loc":"CDF","par":"ff","val":15.8},{"timestamp":1777500600,"loc":"CDM","par":"ff","val":5.8},{"timestamp":1777500600,"loc":"CEV","par":"ff","val":2.9},{"timestamp":1777500600,"loc":"CGI","par":"ff","val":19.8},{"timestamp":1777500600,"loc":"CHA","par":"ff","val":56.5},{"timestamp":1777500600,"loc":"CHB","par":"ff","val":37.8},{"timestamp":1777500600,"loc":"CHD","par":"ff","val":4.7},{"timestamp":1777500600,"loc":"CHM","par":"ff","val":36},{"timestamp":1777500600,"loc":"CHU","par":"ff","val":2.9},{"timestamp":1777500600,"loc":"CHZ","par":"ff","val":3.6},{"timestamp":1777500600,"loc":"CIM","par":"ff","val":3.6},{"timestamp":1777500600,"loc":"CMA","par":"ff","val":7.9},{"timestamp":1777500600,"loc":"COM","par":"ff","val":5},{"timestamp":1777500600,"loc":"COV","par":"ff","val":21.6},{"timestamp":1777500600,"loc":"COY","par":"ff","val":24.5},{"timestamp":1777500600,"loc":"CRM","par":"ff","val":27.4},{"timestamp":1777500600,"loc":"DAV","par":"ff","val":4},{"timestamp":1777500600,"loc":"DEM","par":"ff","val":11.2},{"timestamp":1777500600,"loc":"DIA","par":"ff","val":7.6},{"timestamp":1777500600,"loc":"DIS","par":"ff","val":0},{"timestamp":1777500600,"loc":"DOL","par":"ff","val":44.3},{"timestamp":1777500600,"loc":"EBK","par":"ff","val":2.2},{"timestamp":1777500600,"loc":"EGH","par":"ff","val":8.3},{"timestamp":1777500600,"loc":"EGO","par":"ff","val":22.7},{"timestamp":1777500600,"loc":"EIN","par":"ff","val":2.5},{"timestamp":1777500600,"loc":"ELM","par":"ff","val":2.5},{"timestamp":1777500600,"loc":"ENG","par":"ff","val":5.8},{"timestamp":1777500600,"loc":"EVI","par":"ff","val":5.8},{"timestamp":1777500600,"loc":"EVO","par":"ff","val":4.3},{"timestamp":1777500600,"loc":"FLU","par":"ff","val":2.5},{"timestamp":1777500600,"loc":"FRE","par":"ff","val":13.3},{"timestamp":1777500600,"loc":"FRU","par":"ff","val":2.5},{"timestamp":1777500600,"loc":"GEN","par":"ff","val":17.6},{"timestamp":1777500600,"loc":"GES","par":"ff","val":4.7},{"timestamp":1777500600,"loc":"GIH","par":"ff","val":2.9},{"timestamp":1777500600,"loc":"GLA","par":"ff","val":1.1},{"timestamp":1777500600,"loc":"GOE","par":"ff","val":13.3},{"timestamp":1777500600,"loc":"GOR","par":"ff","val":10.1},{"timestamp":1777500600,"loc":"GOS","par":"ff","val":2.5},{"timestamp":1777500600,"loc":"GRA","par":"ff","val":13},{"timestamp":1777500600,"loc":"GRE","par":"ff","val":16.9},{"timestamp":1777500600,"loc":"GRH","par":"ff","val":6.8},{"timestamp":1777500600,"loc":"GRO","par":"ff","val":2.5},{"timestamp":1777500600,"loc":"GSB","par":"ff","val":23.4},{"timestamp":1777500600,"loc":"GUE","par":"ff","val":24.5},{"timestamp":1777500600,"loc":"GUT","par":"ff","val":12.2},{"timestamp":1777500600,"loc":"GVE","par":"ff","val":7.9},{"timestamp":1777500600,"loc":"HAI","par":"ff","val":24.5},{"timestamp":1777500600,"loc":"HLL","par":"ff","val":19.4},{"timestamp":1777500600,"loc":"HOE","par":"ff","val":21.2},{"timestamp":1777500600,"loc":"INT","par":"ff","val":4.3},{"timestamp":1777500600,"loc":"JUN","par":"ff","val":9},{"timestamp":1777500600,"loc":"KLO","par":"ff","val":18.4},{"timestamp":1777500600,"loc":"KOP","par":"ff","val":10.8},{"timestamp":1777500600,"loc":"LAE","par":"ff","val":38.5},{"timestamp":1777500600,"loc":"LAG","par":"ff","val":13.7},{"timestamp":1777500600,"loc":"LAT","par":"ff","val":1.1},{"timestamp":1777500600,"loc":"LEI","par":"ff","val":22},{"timestamp":1777500600,"loc":"LUG","par":"ff","val":6.1},{"timestamp":1777500600,"loc":"LUZ","par":"ff","val":11.2},{"timestamp":1777500600,"loc":"MAG","par":"ff","val":1.4},{"timestamp":1777500600,"loc":"MAH","par":"ff","val":18},{"timestamp":1777500600,"loc":"MAR","par":"ff","val":4.3},{"timestamp":1777500600,"loc":"MAS","par":"ff","val":2.9},{"timestamp":1777500600,"loc":"MER","par":"ff","val":2.9},{"timestamp":1777500600,"loc":"MLS","par":"ff","val":2.2},{"timestamp":1777500600,"loc":"MOA","par":"ff","val":16.2},{"timestamp":1777500600,"loc":"MOB","par":"ff","val":2.9},{"timestamp":1777500600,"loc":"MOE","par":"ff","val":23.4},{"timestamp":1777500600,"loc":"MTE","par":"ff","val":9},{"timestamp":1777500600,"loc":"MTR","par":"ff","val":7.2},{"timestamp":1777500600,"loc":"MUB","par":"ff","val":10.1},{"timestamp":1777500600,"loc":"MVE","par":"ff","val":6.5},{"timestamp":1777500600,"loc":"NAP","par":"ff","val":20.5},{"timestamp":1777500600,"loc":"NAS","par":"ff","val":6.5},{"timestamp":1777500600,"loc":"NEU","par":"ff","val":30.2},{"timestamp":1777500600,"loc":"OBR","par":"ff","val":5.4},{"timestamp":1777500600,"loc":"ORO","par":"ff","val":5.4},{"timestamp":1777500600,"loc":"OTL","par":"ff","val":4},{"timestamp":1777500600,"loc":"PAY","par":"ff","val":10.1},{"timestamp":1777500600,"loc":"PFA","par":"ff","val":20.2},{"timestamp":1777500600,"loc":"PIL","par":"ff","val":10.4},{"timestamp":1777500600,"loc":"PIO","par":"ff","val":3.6},{"timestamp":1777500600,"loc":"PLF","par":"ff","val":13},{"timestamp":1777500600,"loc":"PMA","par":"ff","val":9},{"timestamp":1777500600,"loc":"PRE","par":"ff","val":28.4},{"timestamp":1777500600,"loc":"PUY","par":"ff","val":13.7},{"timestamp":1777500600,"loc":"QUI","par":"ff","val":2.5},{"timestamp":1777500600,"loc":"RAG","par":"ff","val":10.4},{"timestamp":1777500600,"loc":"REH","par":"ff","val":15.1},{"timestamp":1777500600,"loc":"ROB","par":"ff","val":1.8},{"timestamp":1777500600,"loc":"ROE","par":"ff","val":6.1},{"timestamp":1777500600,"loc":"RUE","par":"ff","val":20.5},{"timestamp":1777500600,"loc":"SAE","par":"ff","val":14},{"timestamp":1777500600,"loc":"SAG","par":"ff","val":17.3},{"timestamp":1777500600,"loc":"SAM","par":"ff","val":6.1},{"timestamp":1777500600,"loc":"SBE","par":"ff","val":12.2},{"timestamp":1777500600,"loc":"SBO","par":"ff","val":5.4},{"timestamp":1777500600,"loc":"SCM","par":"ff","val":8.3},{"timestamp":1777500600,"loc":"SCU","par":"ff","val":1.1},{"timestamp":1777500600,"loc":"SHA","par":"ff","val":28.8},{"timestamp":1777500600,"loc":"SIA","par":"ff","val":2.2},{"timestamp":1777500600,"loc":"SIM","par":"ff","val":1.1},{"timestamp":1777500600,"loc":"SIO","par":"ff","val":1.8},{"timestamp":1777500600,"loc":"SMA","par":"ff","val":16.6},{"timestamp":1777500600,"loc":"SMM","par":"ff","val":8.6},{"timestamp":1777500600,"loc":"SPF","par":"ff","val":1.8},{"timestamp":1777500600,"loc":"SRS","par":"ff","val":5.4},{"timestamp":1777500600,"loc":"STG","par":"ff","val":3.2},{"timestamp":1777500600,"loc":"STK","par":"ff","val":25.9},{"timestamp":1777500600,"loc":"TAE","par":"ff","val":5.4},{"timestamp":1777500600,"loc":"THU","par":"ff","val":4.3},{"timestamp":1777500600,"loc":"TIT","par":"ff","val":7.9},{"timestamp":1777500600,"loc":"ULR","par":"ff","val":1.4},{"timestamp":1777500600,"loc":"VAB","par":"ff","val":8.3},{"timestamp":1777500600,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777500600,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777500600,"loc":"VIO","par":"ff","val":19.8},{"timestamp":1777500600,"loc":"VIS","par":"ff","val":4},{"timestamp":1777500600,"loc":"VIT","par":"ff","val":22.7},{"timestamp":1777500600,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777500600,"loc":"WAE","par":"ff","val":7.9},{"timestamp":1777500600,"loc":"WFJ","par":"ff","val":6.5},{"timestamp":1777500600,"loc":"WYN","par":"ff","val":12.6},{"timestamp":1777500600,"loc":"ZER","par":"ff","val":3.2},{"timestamp":1777501200,"loc":"ALT","par":"ff","val":2.2},{"timestamp":1777501200,"loc":"AND","par":"ff","val":0},{"timestamp":1777501200,"loc":"ANT","par":"ff","val":4},{"timestamp":1777501200,"loc":"ARH","par":"ff","val":5.4},{"timestamp":1777501200,"loc":"ARO","par":"ff","val":5},{"timestamp":1777501200,"loc":"ATT","par":"ff","val":5.4},{"timestamp":1777501200,"loc":"BAS","par":"ff","val":11.9},{"timestamp":1777501200,"loc":"BEH","par":"ff","val":2.9},{"timestamp":1777501200,"loc":"BER","par":"ff","val":16.2},{"timestamp":1777501200,"loc":"BEZ","par":"ff","val":5},{"timestamp":1777501200,"loc":"BIA","par":"ff","val":1.8},{"timestamp":1777501200,"loc":"BIN","par":"ff","val":1.1},{"timestamp":1777501200,"loc":"BIV","par":"ff","val":2.2},{"timestamp":1777501200,"loc":"BUS","par":"ff","val":5.8},{"timestamp":1777501200,"loc":"CDF","par":"ff","val":18.4},{"timestamp":1777501200,"loc":"CGI","par":"ff","val":18},{"timestamp":1777501200,"loc":"CHA","par":"ff","val":57.2},{"timestamp":1777501200,"loc":"CHD","par":"ff","val":4.3},{"timestamp":1777501200,"loc":"CHM","par":"ff","val":36.7},{"timestamp":1777501200,"loc":"CHU","par":"ff","val":2.9},{"timestamp":1777501200,"loc":"CHZ","par":"ff","val":4.7},{"timestamp":1777501200,"loc":"CMA","par":"ff","val":6.8},{"timestamp":1777501200,"loc":"COM","par":"ff","val":4.3},{"timestamp":1777501200,"loc":"COV","par":"ff","val":15.1},{"timestamp":1777501200,"loc":"DAV","par":"ff","val":5.8},{"timestamp":1777501200,"loc":"DIS","par":"ff","val":0.4},{"timestamp":1777501200,"loc":"EBK","par":"ff","val":1.4},{"timestamp":1777501200,"loc":"EGH","par":"ff","val":8.3},{"timestamp":1777501200,"loc":"EIN","par":"ff","val":3.2},{"timestamp":1777501200,"loc":"ELM","par":"ff","val":2.2},{"timestamp":1777501200,"loc":"ENG","par":"ff","val":5},{"timestamp":1777501200,"loc":"GEN","par":"ff","val":20.2},{"timestamp":1777501200,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777501200,"loc":"GOR","par":"ff","val":7.9},{"timestamp":1777501200,"loc":"GRH","par":"ff","val":5.8},{"timestamp":1777501200,"loc":"GUT","par":"ff","val":13.7},{"timestamp":1777501200,"loc":"HAI","par":"ff","val":27.7},{"timestamp":1777501200,"loc":"HLL","par":"ff","val":21.2},{"timestamp":1777501200,"loc":"HOE","par":"ff","val":22.7},{"timestamp":1777501200,"loc":"KLO","par":"ff","val":12.2},{"timestamp":1777501200,"loc":"LAE","par":"ff","val":37.8},{"timestamp":1777501200,"loc":"OTL","par":"ff","val":4.7},{"timestamp":1777501200,"loc":"PFA","par":"ff","val":21.6},{"timestamp":1777501200,"loc":"PIL","par":"ff","val":13.7},{"timestamp":1777501200,"loc":"PMA","par":"ff","val":7.9},{"timestamp":1777501200,"loc":"RAG","par":"ff","val":9.4},{"timestamp":1777501200,"loc":"REH","par":"ff","val":16.6},{"timestamp":1777501200,"loc":"ROB","par":"ff","val":2.2},{"timestamp":1777501200,"loc":"SHA","par":"ff","val":31.3},{"timestamp":1777501200,"loc":"SIM","par":"ff","val":2.2},{"timestamp":1777501200,"loc":"VIS","par":"ff","val":4},{"timestamp":1777501200,"loc":"ZER","par":"ff","val":4},{"timestamp":1777501800,"loc":"ABO","par":"ff","val":3.6},{"timestamp":1777501800,"loc":"AEG","par":"ff","val":9.4},{"timestamp":1777501800,"loc":"AIG","par":"ff","val":0.7},{"timestamp":1777501800,"loc":"ALT","par":"ff","val":1.4},{"timestamp":1777501800,"loc":"AND","par":"ff","val":0},{"timestamp":1777501800,"loc":"ANT","par":"ff","val":5},{"timestamp":1777501800,"loc":"ARH","par":"ff","val":6.5},{"timestamp":1777501800,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777501800,"loc":"ATT","par":"ff","val":3.2},{"timestamp":1777501800,"loc":"BAS","par":"ff","val":13},{"timestamp":1777501800,"loc":"BEH","par":"ff","val":3.6},{"timestamp":1777501800,"loc":"BER","par":"ff","val":17.3},{"timestamp":1777501800,"loc":"BEZ","par":"ff","val":4},{"timestamp":1777501800,"loc":"BIA","par":"ff","val":3.2},{"timestamp":1777501800,"loc":"BIE","par":"ff","val":19.4},{"timestamp":1777501800,"loc":"BIN","par":"ff","val":4},{"timestamp":1777501800,"loc":"BIV","par":"ff","val":1.8},{"timestamp":1777501800,"loc":"BIZ","par":"ff","val":11.2},{"timestamp":1777501800,"loc":"BOL","par":"ff","val":1.4},{"timestamp":1777501800,"loc":"BOU","par":"ff","val":4.3},{"timestamp":1777501800,"loc":"BRL","par":"ff","val":24.1},{"timestamp":1777501800,"loc":"BRZ","par":"ff","val":16.2},{"timestamp":1777501800,"loc":"BUF","par":"ff","val":4.7},{"timestamp":1777501800,"loc":"BUS","par":"ff","val":7.2},{"timestamp":1777501800,"loc":"CDF","par":"ff","val":18.4},{"timestamp":1777501800,"loc":"CDM","par":"ff","val":5.4},{"timestamp":1777501800,"loc":"CEV","par":"ff","val":3.2},{"timestamp":1777501800,"loc":"CGI","par":"ff","val":17.6},{"timestamp":1777501800,"loc":"CHA","par":"ff","val":58},{"timestamp":1777501800,"loc":"CHB","par":"ff","val":36.4},{"timestamp":1777501800,"loc":"CHD","par":"ff","val":4.3},{"timestamp":1777501800,"loc":"CHM","par":"ff","val":35.3},{"timestamp":1777501800,"loc":"CHU","par":"ff","val":2.9},{"timestamp":1777501800,"loc":"CHZ","par":"ff","val":6.5},{"timestamp":1777501800,"loc":"CIM","par":"ff","val":13.3},{"timestamp":1777501800,"loc":"CMA","par":"ff","val":2.5},{"timestamp":1777501800,"loc":"COM","par":"ff","val":4},{"timestamp":1777501800,"loc":"COV","par":"ff","val":21.2},{"timestamp":1777501800,"loc":"COY","par":"ff","val":18.4},{"timestamp":1777501800,"loc":"CRM","par":"ff","val":25.2},{"timestamp":1777501800,"loc":"DAV","par":"ff","val":6.5},{"timestamp":1777501800,"loc":"DEM","par":"ff","val":10.4},{"timestamp":1777501800,"loc":"DIA","par":"ff","val":6.1},{"timestamp":1777501800,"loc":"DIS","par":"ff","val":0},{"timestamp":1777501800,"loc":"DOL","par":"ff","val":43.2},{"timestamp":1777501800,"loc":"EBK","par":"ff","val":1.1},{"timestamp":1777501800,"loc":"EGH","par":"ff","val":8.3},{"timestamp":1777501800,"loc":"EGO","par":"ff","val":19.1},{"timestamp":1777501800,"loc":"EIN","par":"ff","val":1.4},{"timestamp":1777501800,"loc":"ELM","par":"ff","val":3.6},{"timestamp":1777501800,"loc":"ENG","par":"ff","val":1.8},{"timestamp":1777501800,"loc":"EVI","par":"ff","val":6.8},{"timestamp":1777501800,"loc":"EVO","par":"ff","val":2.2},{"timestamp":1777501800,"loc":"FLU","par":"ff","val":2.9},{"timestamp":1777501800,"loc":"FRE","par":"ff","val":20.2},{"timestamp":1777501800,"loc":"FRU","par":"ff","val":1.4},{"timestamp":1777501800,"loc":"GEN","par":"ff","val":22},{"timestamp":1777501800,"loc":"GES","par":"ff","val":2.5},{"timestamp":1777501800,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777501800,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777501800,"loc":"GOE","par":"ff","val":12.6},{"timestamp":1777501800,"loc":"GOR","par":"ff","val":5.4},{"timestamp":1777501800,"loc":"GOS","par":"ff","val":4},{"timestamp":1777501800,"loc":"GRA","par":"ff","val":12.2},{"timestamp":1777501800,"loc":"GRE","par":"ff","val":19.8},{"timestamp":1777501800,"loc":"GRH","par":"ff","val":5},{"timestamp":1777501800,"loc":"GRO","par":"ff","val":6.8},{"timestamp":1777501800,"loc":"GSB","par":"ff","val":16.6},{"timestamp":1777501800,"loc":"GUE","par":"ff","val":25.6},{"timestamp":1777501800,"loc":"GUT","par":"ff","val":13.3},{"timestamp":1777501800,"loc":"GVE","par":"ff","val":4},{"timestamp":1777501800,"loc":"HAI","par":"ff","val":22.7},{"timestamp":1777501800,"loc":"HLL","par":"ff","val":17.3},{"timestamp":1777501800,"loc":"HOE","par":"ff","val":22.3},{"timestamp":1777501800,"loc":"INT","par":"ff","val":6.5},{"timestamp":1777501800,"loc":"JUN","par":"ff","val":12.2},{"timestamp":1777501800,"loc":"KLO","par":"ff","val":11.9},{"timestamp":1777501800,"loc":"KOP","par":"ff","val":12.2},{"timestamp":1777501800,"loc":"LAE","par":"ff","val":40.7},{"timestamp":1777501800,"loc":"LAG","par":"ff","val":9},{"timestamp":1777501800,"loc":"LAT","par":"ff","val":1.1},{"timestamp":1777501800,"loc":"LEI","par":"ff","val":23.8},{"timestamp":1777501800,"loc":"LUG","par":"ff","val":4},{"timestamp":1777501800,"loc":"LUZ","par":"ff","val":9},{"timestamp":1777501800,"loc":"MAG","par":"ff","val":4.3},{"timestamp":1777501800,"loc":"MAH","par":"ff","val":16.6},{"timestamp":1777501800,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777501800,"loc":"MAS","par":"ff","val":4.7},{"timestamp":1777501800,"loc":"MER","par":"ff","val":3.6},{"timestamp":1777501800,"loc":"MLS","par":"ff","val":4},{"timestamp":1777501800,"loc":"MOA","par":"ff","val":15.8},{"timestamp":1777501800,"loc":"MOB","par":"ff","val":2.5},{"timestamp":1777501800,"loc":"MOE","par":"ff","val":23.8},{"timestamp":1777501800,"loc":"MTE","par":"ff","val":8.3},{"timestamp":1777501800,"loc":"MTR","par":"ff","val":9.7},{"timestamp":1777501800,"loc":"MUB","par":"ff","val":4.7},{"timestamp":1777501800,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777501800,"loc":"NAP","par":"ff","val":28.4},{"timestamp":1777501800,"loc":"NAS","par":"ff","val":5.4},{"timestamp":1777501800,"loc":"NEU","par":"ff","val":32.4},{"timestamp":1777501800,"loc":"OBR","par":"ff","val":5.4},{"timestamp":1777501800,"loc":"ORO","par":"ff","val":7.2},{"timestamp":1777501800,"loc":"OTL","par":"ff","val":5},{"timestamp":1777501800,"loc":"PAY","par":"ff","val":6.8},{"timestamp":1777501800,"loc":"PFA","par":"ff","val":23},{"timestamp":1777501800,"loc":"PIL","par":"ff","val":12.2},{"timestamp":1777501800,"loc":"PIO","par":"ff","val":1.4},{"timestamp":1777501800,"loc":"PLF","par":"ff","val":14.8},{"timestamp":1777501800,"loc":"PMA","par":"ff","val":6.8},{"timestamp":1777501800,"loc":"PRE","par":"ff","val":27.4},{"timestamp":1777501800,"loc":"PUY","par":"ff","val":11.5},{"timestamp":1777501800,"loc":"QUI","par":"ff","val":1.1},{"timestamp":1777501800,"loc":"RAG","par":"ff","val":5.8},{"timestamp":1777501800,"loc":"REH","par":"ff","val":10.8},{"timestamp":1777501800,"loc":"ROB","par":"ff","val":4},{"timestamp":1777501800,"loc":"ROE","par":"ff","val":2.5},{"timestamp":1777501800,"loc":"RUE","par":"ff","val":19.1},{"timestamp":1777501800,"loc":"SAE","par":"ff","val":15.8},{"timestamp":1777501800,"loc":"SAG","par":"ff","val":14.8},{"timestamp":1777501800,"loc":"SAM","par":"ff","val":6.1},{"timestamp":1777501800,"loc":"SBE","par":"ff","val":7.9},{"timestamp":1777501800,"loc":"SBO","par":"ff","val":4},{"timestamp":1777501800,"loc":"SCM","par":"ff","val":6.8},{"timestamp":1777501800,"loc":"SCU","par":"ff","val":1.8},{"timestamp":1777501800,"loc":"SHA","par":"ff","val":31.7},{"timestamp":1777501800,"loc":"SIA","par":"ff","val":2.2},{"timestamp":1777501800,"loc":"SIM","par":"ff","val":3.6},{"timestamp":1777501800,"loc":"SIO","par":"ff","val":1.8},{"timestamp":1777501800,"loc":"SMA","par":"ff","val":14.4},{"timestamp":1777501800,"loc":"SMM","par":"ff","val":5.4},{"timestamp":1777501800,"loc":"SPF","par":"ff","val":2.5},{"timestamp":1777501800,"loc":"SRS","par":"ff","val":7.6},{"timestamp":1777501800,"loc":"STG","par":"ff","val":2.2},{"timestamp":1777501800,"loc":"STK","par":"ff","val":25.6},{"timestamp":1777501800,"loc":"TAE","par":"ff","val":4},{"timestamp":1777501800,"loc":"THU","par":"ff","val":4},{"timestamp":1777501800,"loc":"TIT","par":"ff","val":12.6},{"timestamp":1777501800,"loc":"ULR","par":"ff","val":2.2},{"timestamp":1777501800,"loc":"VAB","par":"ff","val":8.6},{"timestamp":1777501800,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777501800,"loc":"VEV","par":"ff","val":8.6},{"timestamp":1777501800,"loc":"VIO","par":"ff","val":23.8},{"timestamp":1777501800,"loc":"VIS","par":"ff","val":3.6},{"timestamp":1777501800,"loc":"VIT","par":"ff","val":23.8},{"timestamp":1777501800,"loc":"VLS","par":"ff","val":0.7},{"timestamp":1777501800,"loc":"WAE","par":"ff","val":9},{"timestamp":1777501800,"loc":"WFJ","par":"ff","val":5},{"timestamp":1777501800,"loc":"WYN","par":"ff","val":17.6},{"timestamp":1777501800,"loc":"ZER","par":"ff","val":2.5},{"timestamp":1777502400,"loc":"ABO","par":"ff","val":4.3},{"timestamp":1777502400,"loc":"AEG","par":"ff","val":9.7},{"timestamp":1777502400,"loc":"AIG","par":"ff","val":1.1},{"timestamp":1777502400,"loc":"ALT","par":"ff","val":1.1},{"timestamp":1777502400,"loc":"AND","par":"ff","val":0},{"timestamp":1777502400,"loc":"ANT","par":"ff","val":8.6},{"timestamp":1777502400,"loc":"ARH","par":"ff","val":6.5},{"timestamp":1777502400,"loc":"ARO","par":"ff","val":1.8},{"timestamp":1777502400,"loc":"ATT","par":"ff","val":1.1},{"timestamp":1777502400,"loc":"BAS","par":"ff","val":9.4},{"timestamp":1777502400,"loc":"BEH","par":"ff","val":5.8},{"timestamp":1777502400,"loc":"BER","par":"ff","val":16.9},{"timestamp":1777502400,"loc":"BEZ","par":"ff","val":5},{"timestamp":1777502400,"loc":"BIA","par":"ff","val":1.8},{"timestamp":1777502400,"loc":"BIE","par":"ff","val":18},{"timestamp":1777502400,"loc":"BIN","par":"ff","val":5.4},{"timestamp":1777502400,"loc":"BIV","par":"ff","val":1.8},{"timestamp":1777502400,"loc":"BIZ","par":"ff","val":9.4},{"timestamp":1777502400,"loc":"BOL","par":"ff","val":2.9},{"timestamp":1777502400,"loc":"BOU","par":"ff","val":3.2},{"timestamp":1777502400,"loc":"BRL","par":"ff","val":25.9},{"timestamp":1777502400,"loc":"BRZ","par":"ff","val":18},{"timestamp":1777502400,"loc":"BUF","par":"ff","val":1.4},{"timestamp":1777502400,"loc":"BUS","par":"ff","val":5.8},{"timestamp":1777502400,"loc":"CDF","par":"ff","val":19.4},{"timestamp":1777502400,"loc":"CDM","par":"ff","val":6.1},{"timestamp":1777502400,"loc":"CEV","par":"ff","val":4.3},{"timestamp":1777502400,"loc":"CGI","par":"ff","val":18.4},{"timestamp":1777502400,"loc":"CHA","par":"ff","val":58},{"timestamp":1777502400,"loc":"CHB","par":"ff","val":36},{"timestamp":1777502400,"loc":"CHD","par":"ff","val":2.2},{"timestamp":1777502400,"loc":"CHM","par":"ff","val":34.9},{"timestamp":1777502400,"loc":"CHU","par":"ff","val":5.4},{"timestamp":1777502400,"loc":"CHZ","par":"ff","val":8.3},{"timestamp":1777502400,"loc":"CIM","par":"ff","val":15.1},{"timestamp":1777502400,"loc":"CMA","par":"ff","val":3.2},{"timestamp":1777502400,"loc":"COM","par":"ff","val":5.4},{"timestamp":1777502400,"loc":"COV","par":"ff","val":18.7},{"timestamp":1777502400,"loc":"COY","par":"ff","val":18.7},{"timestamp":1777502400,"loc":"CRM","par":"ff","val":22.7},{"timestamp":1777502400,"loc":"DAV","par":"ff","val":4.3},{"timestamp":1777502400,"loc":"DEM","par":"ff","val":20.5},{"timestamp":1777502400,"loc":"DIA","par":"ff","val":5.4},{"timestamp":1777502400,"loc":"DIS","par":"ff","val":0.4},{"timestamp":1777502400,"loc":"DOL","par":"ff","val":41},{"timestamp":1777502400,"loc":"EBK","par":"ff","val":1.8},{"timestamp":1777502400,"loc":"EGH","par":"ff","val":6.5},{"timestamp":1777502400,"loc":"EGO","par":"ff","val":15.8},{"timestamp":1777502400,"loc":"EIN","par":"ff","val":1.1},{"timestamp":1777502400,"loc":"ELM","par":"ff","val":3.6},{"timestamp":1777502400,"loc":"ENG","par":"ff","val":2.9},{"timestamp":1777502400,"loc":"EVI","par":"ff","val":5},{"timestamp":1777502400,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777502400,"loc":"FLU","par":"ff","val":3.2},{"timestamp":1777502400,"loc":"FRE","par":"ff","val":21.2},{"timestamp":1777502400,"loc":"FRU","par":"ff","val":1.8},{"timestamp":1777502400,"loc":"GEN","par":"ff","val":19.4},{"timestamp":1777502400,"loc":"GES","par":"ff","val":4},{"timestamp":1777502400,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777502400,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777502400,"loc":"GOE","par":"ff","val":11.5},{"timestamp":1777502400,"loc":"GOR","par":"ff","val":7.6},{"timestamp":1777502400,"loc":"GOS","par":"ff","val":5},{"timestamp":1777502400,"loc":"GRA","par":"ff","val":13},{"timestamp":1777502400,"loc":"GRE","par":"ff","val":23.8},{"timestamp":1777502400,"loc":"GRH","par":"ff","val":5},{"timestamp":1777502400,"loc":"GRO","par":"ff","val":7.2},{"timestamp":1777502400,"loc":"GSB","par":"ff","val":15.8},{"timestamp":1777502400,"loc":"GUE","par":"ff","val":24.5},{"timestamp":1777502400,"loc":"GUT","par":"ff","val":15.8},{"timestamp":1777502400,"loc":"GVE","par":"ff","val":4.7},{"timestamp":1777502400,"loc":"HAI","par":"ff","val":24.5},{"timestamp":1777502400,"loc":"HLL","par":"ff","val":15.8},{"timestamp":1777502400,"loc":"HOE","par":"ff","val":21.2},{"timestamp":1777502400,"loc":"INT","par":"ff","val":6.5},{"timestamp":1777502400,"loc":"JUN","par":"ff","val":11.9},{"timestamp":1777502400,"loc":"KLO","par":"ff","val":8.3},{"timestamp":1777502400,"loc":"KOP","par":"ff","val":15.8},{"timestamp":1777502400,"loc":"LAE","par":"ff","val":43.2},{"timestamp":1777502400,"loc":"LAG","par":"ff","val":7.6},{"timestamp":1777502400,"loc":"LAT","par":"ff","val":1.4},{"timestamp":1777502400,"loc":"LEI","par":"ff","val":20.5},{"timestamp":1777502400,"loc":"LUG","par":"ff","val":2.2},{"timestamp":1777502400,"loc":"LUZ","par":"ff","val":6.8},{"timestamp":1777502400,"loc":"MAG","par":"ff","val":2.5},{"timestamp":1777502400,"loc":"MAH","par":"ff","val":14.4},{"timestamp":1777502400,"loc":"MAR","par":"ff","val":2.9},{"timestamp":1777502400,"loc":"MAS","par":"ff","val":1.4},{"timestamp":1777502400,"loc":"MER","par":"ff","val":2.9},{"timestamp":1777502400,"loc":"MLS","par":"ff","val":5},{"timestamp":1777502400,"loc":"MOA","par":"ff","val":10.1},{"timestamp":1777502400,"loc":"MOB","par":"ff","val":2.5},{"timestamp":1777502400,"loc":"MOE","par":"ff","val":25.6},{"timestamp":1777502400,"loc":"MTE","par":"ff","val":9.4},{"timestamp":1777502400,"loc":"MTR","par":"ff","val":10.8},{"timestamp":1777502400,"loc":"MUB","par":"ff","val":3.2},{"timestamp":1777502400,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777502400,"loc":"NAP","par":"ff","val":27.7},{"timestamp":1777502400,"loc":"NAS","par":"ff","val":3.6},{"timestamp":1777502400,"loc":"NEU","par":"ff","val":27.4},{"timestamp":1777502400,"loc":"OBR","par":"ff","val":4},{"timestamp":1777502400,"loc":"ORO","par":"ff","val":6.8},{"timestamp":1777502400,"loc":"OTL","par":"ff","val":11.9},{"timestamp":1777502400,"loc":"PAY","par":"ff","val":8.3},{"timestamp":1777502400,"loc":"PFA","par":"ff","val":21.6},{"timestamp":1777502400,"loc":"PIL","par":"ff","val":10.8},{"timestamp":1777502400,"loc":"PIO","par":"ff","val":0.4},{"timestamp":1777502400,"loc":"PLF","par":"ff","val":13.3},{"timestamp":1777502400,"loc":"PMA","par":"ff","val":7.2},{"timestamp":1777502400,"loc":"PRE","par":"ff","val":28.1},{"timestamp":1777502400,"loc":"PUY","par":"ff","val":14.4},{"timestamp":1777502400,"loc":"QUI","par":"ff","val":1.1},{"timestamp":1777502400,"loc":"RAG","par":"ff","val":6.8},{"timestamp":1777502400,"loc":"REH","par":"ff","val":11.2},{"timestamp":1777502400,"loc":"ROB","par":"ff","val":4.3},{"timestamp":1777502400,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777502400,"loc":"RUE","par":"ff","val":15.8},{"timestamp":1777502400,"loc":"SAE","par":"ff","val":14.8},{"timestamp":1777502400,"loc":"SAG","par":"ff","val":15.1},{"timestamp":1777502400,"loc":"SAM","par":"ff","val":6.8},{"timestamp":1777502400,"loc":"SBE","par":"ff","val":10.1},{"timestamp":1777502400,"loc":"SBO","par":"ff","val":3.6},{"timestamp":1777502400,"loc":"SCM","par":"ff","val":9.4},{"timestamp":1777502400,"loc":"SCU","par":"ff","val":2.9},{"timestamp":1777502400,"loc":"SHA","par":"ff","val":31},{"timestamp":1777502400,"loc":"SIA","par":"ff","val":2.9},{"timestamp":1777502400,"loc":"SIM","par":"ff","val":2.2},{"timestamp":1777502400,"loc":"SIO","par":"ff","val":2.2},{"timestamp":1777502400,"loc":"SMA","par":"ff","val":14},{"timestamp":1777502400,"loc":"SMM","par":"ff","val":5.8},{"timestamp":1777502400,"loc":"SPF","par":"ff","val":1.1},{"timestamp":1777502400,"loc":"SRS","par":"ff","val":5},{"timestamp":1777502400,"loc":"STG","par":"ff","val":2.9},{"timestamp":1777502400,"loc":"STK","par":"ff","val":24.8},{"timestamp":1777502400,"loc":"TAE","par":"ff","val":6.5},{"timestamp":1777502400,"loc":"THU","par":"ff","val":4},{"timestamp":1777502400,"loc":"TIT","par":"ff","val":9},{"timestamp":1777502400,"loc":"ULR","par":"ff","val":4},{"timestamp":1777502400,"loc":"VAB","par":"ff","val":8.6},{"timestamp":1777502400,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777502400,"loc":"VEV","par":"ff","val":9.4},{"timestamp":1777502400,"loc":"VIO","par":"ff","val":20.5},{"timestamp":1777502400,"loc":"VIS","par":"ff","val":2.9},{"timestamp":1777502400,"loc":"VIT","par":"ff","val":23},{"timestamp":1777502400,"loc":"VLS","par":"ff","val":0.7},{"timestamp":1777502400,"loc":"WAE","par":"ff","val":14},{"timestamp":1777502400,"loc":"WFJ","par":"ff","val":4.7},{"timestamp":1777502400,"loc":"WYN","par":"ff","val":20.5},{"timestamp":1777502400,"loc":"ZER","par":"ff","val":2.5},{"timestamp":1777503000,"loc":"ABO","par":"ff","val":2.5},{"timestamp":1777503000,"loc":"AEG","par":"ff","val":15.8},{"timestamp":1777503000,"loc":"AIG","par":"ff","val":1.4},{"timestamp":1777503000,"loc":"ALT","par":"ff","val":2.2},{"timestamp":1777503000,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777503000,"loc":"ANT","par":"ff","val":10.4},{"timestamp":1777503000,"loc":"ARH","par":"ff","val":7.2},{"timestamp":1777503000,"loc":"ARO","par":"ff","val":1.4},{"timestamp":1777503000,"loc":"ATT","par":"ff","val":2.9},{"timestamp":1777503000,"loc":"BAS","par":"ff","val":10.1},{"timestamp":1777503000,"loc":"BEH","par":"ff","val":9.7},{"timestamp":1777503000,"loc":"BER","par":"ff","val":18},{"timestamp":1777503000,"loc":"BEZ","par":"ff","val":3.2},{"timestamp":1777503000,"loc":"BIA","par":"ff","val":1.8},{"timestamp":1777503000,"loc":"BIE","par":"ff","val":16.6},{"timestamp":1777503000,"loc":"BIN","par":"ff","val":6.8},{"timestamp":1777503000,"loc":"BIV","par":"ff","val":4},{"timestamp":1777503000,"loc":"BIZ","par":"ff","val":10.1},{"timestamp":1777503000,"loc":"BOL","par":"ff","val":1.8},{"timestamp":1777503000,"loc":"BOU","par":"ff","val":2.2},{"timestamp":1777503000,"loc":"BRL","par":"ff","val":20.5},{"timestamp":1777503000,"loc":"BRZ","par":"ff","val":15.8},{"timestamp":1777503000,"loc":"BUF","par":"ff","val":1.4},{"timestamp":1777503000,"loc":"BUS","par":"ff","val":6.8},{"timestamp":1777503000,"loc":"CDF","par":"ff","val":18},{"timestamp":1777503000,"loc":"CDM","par":"ff","val":8.3},{"timestamp":1777503000,"loc":"CEV","par":"ff","val":1.8},{"timestamp":1777503000,"loc":"CGI","par":"ff","val":13},{"timestamp":1777503000,"loc":"CHA","par":"ff","val":57.6},{"timestamp":1777503000,"loc":"CHB","par":"ff","val":36.4},{"timestamp":1777503000,"loc":"CHD","par":"ff","val":5},{"timestamp":1777503000,"loc":"CHM","par":"ff","val":35.3},{"timestamp":1777503000,"loc":"CHU","par":"ff","val":3.6},{"timestamp":1777503000,"loc":"CHZ","par":"ff","val":10.1},{"timestamp":1777503000,"loc":"CIM","par":"ff","val":18.4},{"timestamp":1777503000,"loc":"CMA","par":"ff","val":3.2},{"timestamp":1777503000,"loc":"COM","par":"ff","val":5.4},{"timestamp":1777503000,"loc":"COV","par":"ff","val":19.1},{"timestamp":1777503000,"loc":"COY","par":"ff","val":18},{"timestamp":1777503000,"loc":"CRM","par":"ff","val":23},{"timestamp":1777503000,"loc":"DAV","par":"ff","val":4},{"timestamp":1777503000,"loc":"DEM","par":"ff","val":25.9},{"timestamp":1777503000,"loc":"DIA","par":"ff","val":7.2},{"timestamp":1777503000,"loc":"DIS","par":"ff","val":0},{"timestamp":1777503000,"loc":"DOL","par":"ff","val":34.6},{"timestamp":1777503000,"loc":"EBK","par":"ff","val":1.4},{"timestamp":1777503000,"loc":"EGH","par":"ff","val":3.6},{"timestamp":1777503000,"loc":"EGO","par":"ff","val":13.7},{"timestamp":1777503000,"loc":"EIN","par":"ff","val":1.1},{"timestamp":1777503000,"loc":"ELM","par":"ff","val":4.7},{"timestamp":1777503000,"loc":"ENG","par":"ff","val":2.2},{"timestamp":1777503000,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777503000,"loc":"EVO","par":"ff","val":4.7},{"timestamp":1777503000,"loc":"FLU","par":"ff","val":4.7},{"timestamp":1777503000,"loc":"FRE","par":"ff","val":20.2},{"timestamp":1777503000,"loc":"FRU","par":"ff","val":3.2},{"timestamp":1777503000,"loc":"GEN","par":"ff","val":16.6},{"timestamp":1777503000,"loc":"GES","par":"ff","val":4},{"timestamp":1777503000,"loc":"GIH","par":"ff","val":3.6},{"timestamp":1777503000,"loc":"GLA","par":"ff","val":0.4},{"timestamp":1777503000,"loc":"GOE","par":"ff","val":11.9},{"timestamp":1777503000,"loc":"GOR","par":"ff","val":8.3},{"timestamp":1777503000,"loc":"GOS","par":"ff","val":6.5},{"timestamp":1777503000,"loc":"GRA","par":"ff","val":13.7},{"timestamp":1777503000,"loc":"GRE","par":"ff","val":22.3},{"timestamp":1777503000,"loc":"GRH","par":"ff","val":5.8},{"timestamp":1777503000,"loc":"GRO","par":"ff","val":5.4},{"timestamp":1777503000,"loc":"GSB","par":"ff","val":14},{"timestamp":1777503000,"loc":"GUE","par":"ff","val":23.8},{"timestamp":1777503000,"loc":"GUT","par":"ff","val":15.8},{"timestamp":1777503000,"loc":"GVE","par":"ff","val":2.2},{"timestamp":1777503000,"loc":"HAI","par":"ff","val":25.2},{"timestamp":1777503000,"loc":"HLL","par":"ff","val":15.1},{"timestamp":1777503000,"loc":"HOE","par":"ff","val":21.6},{"timestamp":1777503000,"loc":"INT","par":"ff","val":5.8},{"timestamp":1777503000,"loc":"JUN","par":"ff","val":14},{"timestamp":1777503000,"loc":"KLO","par":"ff","val":14},{"timestamp":1777503000,"loc":"KOP","par":"ff","val":16.6},{"timestamp":1777503000,"loc":"LAE","par":"ff","val":45.4},{"timestamp":1777503000,"loc":"LAG","par":"ff","val":7.6},{"timestamp":1777503000,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777503000,"loc":"LEI","par":"ff","val":15.8},{"timestamp":1777503000,"loc":"LUG","par":"ff","val":1.8},{"timestamp":1777503000,"loc":"LUZ","par":"ff","val":6.5},{"timestamp":1777503000,"loc":"MAG","par":"ff","val":1.4},{"timestamp":1777503000,"loc":"MAH","par":"ff","val":16.2},{"timestamp":1777503000,"loc":"MAR","par":"ff","val":3.2},{"timestamp":1777503000,"loc":"MAS","par":"ff","val":1.4},{"timestamp":1777503000,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777503000,"loc":"MLS","par":"ff","val":6.1},{"timestamp":1777503000,"loc":"MOA","par":"ff","val":9.7},{"timestamp":1777503000,"loc":"MOB","par":"ff","val":2.5},{"timestamp":1777503000,"loc":"MOE","par":"ff","val":24.8},{"timestamp":1777503000,"loc":"MTE","par":"ff","val":9.7},{"timestamp":1777503000,"loc":"MTR","par":"ff","val":8.3},{"timestamp":1777503000,"loc":"MUB","par":"ff","val":4},{"timestamp":1777503000,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777503000,"loc":"NAP","par":"ff","val":27},{"timestamp":1777503000,"loc":"NAS","par":"ff","val":4.7},{"timestamp":1777503000,"loc":"NEU","par":"ff","val":28.1},{"timestamp":1777503000,"loc":"OBR","par":"ff","val":4},{"timestamp":1777503000,"loc":"ORO","par":"ff","val":3.2},{"timestamp":1777503000,"loc":"OTL","par":"ff","val":18.7},{"timestamp":1777503000,"loc":"PAY","par":"ff","val":7.2},{"timestamp":1777503000,"loc":"PFA","par":"ff","val":15.1},{"timestamp":1777503000,"loc":"PIL","par":"ff","val":10.1},{"timestamp":1777503000,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777503000,"loc":"PLF","par":"ff","val":13},{"timestamp":1777503000,"loc":"PMA","par":"ff","val":5.8},{"timestamp":1777503000,"loc":"PRE","par":"ff","val":28.1},{"timestamp":1777503000,"loc":"PUY","par":"ff","val":12.2},{"timestamp":1777503000,"loc":"QUI","par":"ff","val":2.2},{"timestamp":1777503000,"loc":"RAG","par":"ff","val":7.2},{"timestamp":1777503000,"loc":"REH","par":"ff","val":12.2},{"timestamp":1777503000,"loc":"ROB","par":"ff","val":3.2},{"timestamp":1777503000,"loc":"ROE","par":"ff","val":2.2},{"timestamp":1777503000,"loc":"RUE","par":"ff","val":15.8},{"timestamp":1777503000,"loc":"SAE","par":"ff","val":15.8},{"timestamp":1777503000,"loc":"SAG","par":"ff","val":11.5},{"timestamp":1777503000,"loc":"SAM","par":"ff","val":8.6},{"timestamp":1777503000,"loc":"SBE","par":"ff","val":13},{"timestamp":1777503000,"loc":"SBO","par":"ff","val":7.6},{"timestamp":1777503000,"loc":"SCM","par":"ff","val":10.1},{"timestamp":1777503000,"loc":"SCU","par":"ff","val":1.4},{"timestamp":1777503000,"loc":"SHA","par":"ff","val":33.1},{"timestamp":1777503000,"loc":"SIA","par":"ff","val":5.4},{"timestamp":1777503000,"loc":"SIM","par":"ff","val":1.8},{"timestamp":1777503000,"loc":"SIO","par":"ff","val":0.4},{"timestamp":1777503000,"loc":"SMA","par":"ff","val":13.3},{"timestamp":1777503000,"loc":"SMM","par":"ff","val":4},{"timestamp":1777503000,"loc":"SPF","par":"ff","val":1.4},{"timestamp":1777503000,"loc":"SRS","par":"ff","val":3.6},{"timestamp":1777503000,"loc":"STG","par":"ff","val":2.5},{"timestamp":1777503000,"loc":"STK","par":"ff","val":24.1},{"timestamp":1777503000,"loc":"TAE","par":"ff","val":5.4},{"timestamp":1777503000,"loc":"THU","par":"ff","val":4.3},{"timestamp":1777503000,"loc":"TIT","par":"ff","val":10.1},{"timestamp":1777503000,"loc":"ULR","par":"ff","val":2.9},{"timestamp":1777503000,"loc":"VAB","par":"ff","val":8.6},{"timestamp":1777503000,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777503000,"loc":"VEV","par":"ff","val":8.3},{"timestamp":1777503000,"loc":"VIO","par":"ff","val":18.7},{"timestamp":1777503000,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777503000,"loc":"VIT","par":"ff","val":24.1},{"timestamp":1777503000,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777503000,"loc":"WAE","par":"ff","val":11.5},{"timestamp":1777503000,"loc":"WFJ","par":"ff","val":3.6},{"timestamp":1777503000,"loc":"WYN","par":"ff","val":20.9},{"timestamp":1777503000,"loc":"ZER","par":"ff","val":2.9},{"timestamp":1777503600,"loc":"ABO","par":"ff","val":3.6},{"timestamp":1777503600,"loc":"AEG","par":"ff","val":15.5},{"timestamp":1777503600,"loc":"AIG","par":"ff","val":0.7},{"timestamp":1777503600,"loc":"ALT","par":"ff","val":1.8},{"timestamp":1777503600,"loc":"AND","par":"ff","val":0},{"timestamp":1777503600,"loc":"ANT","par":"ff","val":9},{"timestamp":1777503600,"loc":"ARH","par":"ff","val":5},{"timestamp":1777503600,"loc":"ARO","par":"ff","val":2.2},{"timestamp":1777503600,"loc":"ATT","par":"ff","val":3.6},{"timestamp":1777503600,"loc":"BAS","par":"ff","val":12.2},{"timestamp":1777503600,"loc":"BEH","par":"ff","val":11.9},{"timestamp":1777503600,"loc":"BER","par":"ff","val":17.3},{"timestamp":1777503600,"loc":"BEZ","par":"ff","val":7.9},{"timestamp":1777503600,"loc":"BIA","par":"ff","val":1.1},{"timestamp":1777503600,"loc":"BIE","par":"ff","val":16.6},{"timestamp":1777503600,"loc":"BIN","par":"ff","val":7.9},{"timestamp":1777503600,"loc":"BIV","par":"ff","val":3.2},{"timestamp":1777503600,"loc":"BIZ","par":"ff","val":11.9},{"timestamp":1777503600,"loc":"BOL","par":"ff","val":2.2},{"timestamp":1777503600,"loc":"BOU","par":"ff","val":6.8},{"timestamp":1777503600,"loc":"BRL","par":"ff","val":23},{"timestamp":1777503600,"loc":"BRZ","par":"ff","val":16.2},{"timestamp":1777503600,"loc":"BUF","par":"ff","val":2.2},{"timestamp":1777503600,"loc":"BUS","par":"ff","val":10.4},{"timestamp":1777503600,"loc":"CDF","par":"ff","val":17.3},{"timestamp":1777503600,"loc":"CDM","par":"ff","val":5.4},{"timestamp":1777503600,"loc":"CEV","par":"ff","val":2.5},{"timestamp":1777503600,"loc":"CGI","par":"ff","val":14.4},{"timestamp":1777503600,"loc":"CHA","par":"ff","val":58.3},{"timestamp":1777503600,"loc":"CHB","par":"ff","val":37.8},{"timestamp":1777503600,"loc":"CHD","par":"ff","val":5.4},{"timestamp":1777503600,"loc":"CHM","par":"ff","val":36},{"timestamp":1777503600,"loc":"CHU","par":"ff","val":2.2},{"timestamp":1777503600,"loc":"CHZ","par":"ff","val":11.2},{"timestamp":1777503600,"loc":"CIM","par":"ff","val":18},{"timestamp":1777503600,"loc":"CMA","par":"ff","val":5.8},{"timestamp":1777503600,"loc":"COM","par":"ff","val":1.1},{"timestamp":1777503600,"loc":"COV","par":"ff","val":15.1},{"timestamp":1777503600,"loc":"COY","par":"ff","val":17.3},{"timestamp":1777503600,"loc":"CRM","par":"ff","val":23.4},{"timestamp":1777503600,"loc":"DAV","par":"ff","val":4.7},{"timestamp":1777503600,"loc":"DEM","par":"ff","val":26.3},{"timestamp":1777503600,"loc":"DIA","par":"ff","val":5.8},{"timestamp":1777503600,"loc":"DIS","par":"ff","val":1.4},{"timestamp":1777503600,"loc":"DOL","par":"ff","val":34.2},{"timestamp":1777503600,"loc":"EBK","par":"ff","val":1.4},{"timestamp":1777503600,"loc":"EGH","par":"ff","val":3.6},{"timestamp":1777503600,"loc":"EGO","par":"ff","val":11.2},{"timestamp":1777503600,"loc":"EIN","par":"ff","val":2.9},{"timestamp":1777503600,"loc":"ELM","par":"ff","val":4.7},{"timestamp":1777503600,"loc":"ENG","par":"ff","val":1.4},{"timestamp":1777503600,"loc":"EVI","par":"ff","val":2.2},{"timestamp":1777503600,"loc":"EVO","par":"ff","val":7.2},{"timestamp":1777503600,"loc":"FLU","par":"ff","val":2.9},{"timestamp":1777503600,"loc":"FRE","par":"ff","val":20.9},{"timestamp":1777503600,"loc":"FRU","par":"ff","val":2.9},{"timestamp":1777503600,"loc":"GEN","par":"ff","val":14},{"timestamp":1777503600,"loc":"GES","par":"ff","val":6.1},{"timestamp":1777503600,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777503600,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777503600,"loc":"GOE","par":"ff","val":13},{"timestamp":1777503600,"loc":"GOR","par":"ff","val":7.2},{"timestamp":1777503600,"loc":"GOS","par":"ff","val":9.4},{"timestamp":1777503600,"loc":"GRA","par":"ff","val":13.3},{"timestamp":1777503600,"loc":"GRE","par":"ff","val":22.7},{"timestamp":1777503600,"loc":"GRH","par":"ff","val":7.6},{"timestamp":1777503600,"loc":"GRO","par":"ff","val":6.5},{"timestamp":1777503600,"loc":"GSB","par":"ff","val":12.6},{"timestamp":1777503600,"loc":"GUE","par":"ff","val":25.9},{"timestamp":1777503600,"loc":"GUT","par":"ff","val":14.8},{"timestamp":1777503600,"loc":"GVE","par":"ff","val":3.2},{"timestamp":1777503600,"loc":"HAI","par":"ff","val":27.7},{"timestamp":1777503600,"loc":"HLL","par":"ff","val":10.4},{"timestamp":1777503600,"loc":"HOE","par":"ff","val":19.4},{"timestamp":1777503600,"loc":"INT","par":"ff","val":4.3},{"timestamp":1777503600,"loc":"JUN","par":"ff","val":13.7},{"timestamp":1777503600,"loc":"KLO","par":"ff","val":16.6},{"timestamp":1777503600,"loc":"KOP","par":"ff","val":15.5},{"timestamp":1777503600,"loc":"LAE","par":"ff","val":45.4},{"timestamp":1777503600,"loc":"LAG","par":"ff","val":2.5},{"timestamp":1777503600,"loc":"LAT","par":"ff","val":2.5},{"timestamp":1777503600,"loc":"LEI","par":"ff","val":14},{"timestamp":1777503600,"loc":"LUG","par":"ff","val":2.2},{"timestamp":1777503600,"loc":"LUZ","par":"ff","val":6.1},{"timestamp":1777503600,"loc":"MAG","par":"ff","val":2.9},{"timestamp":1777503600,"loc":"MAH","par":"ff","val":15.1},{"timestamp":1777503600,"loc":"MAR","par":"ff","val":3.2},{"timestamp":1777503600,"loc":"MAS","par":"ff","val":1.4},{"timestamp":1777503600,"loc":"MER","par":"ff","val":2.2},{"timestamp":1777503600,"loc":"MLS","par":"ff","val":6.1},{"timestamp":1777503600,"loc":"MOA","par":"ff","val":11.5},{"timestamp":1777503600,"loc":"MOB","par":"ff","val":2.5},{"timestamp":1777503600,"loc":"MOE","par":"ff","val":15.5},{"timestamp":1777503600,"loc":"MTE","par":"ff","val":8.3},{"timestamp":1777503600,"loc":"MTR","par":"ff","val":8.6},{"timestamp":1777503600,"loc":"MUB","par":"ff","val":2.5},{"timestamp":1777503600,"loc":"MVE","par":"ff","val":4},{"timestamp":1777503600,"loc":"NAP","par":"ff","val":31.3},{"timestamp":1777503600,"loc":"NAS","par":"ff","val":8.6},{"timestamp":1777503600,"loc":"NEU","par":"ff","val":23.8},{"timestamp":1777503600,"loc":"OBR","par":"ff","val":4},{"timestamp":1777503600,"loc":"ORO","par":"ff","val":2.9},{"timestamp":1777503600,"loc":"OTL","par":"ff","val":19.8},{"timestamp":1777503600,"loc":"PAY","par":"ff","val":7.6},{"timestamp":1777503600,"loc":"PFA","par":"ff","val":17.6},{"timestamp":1777503600,"loc":"PIL","par":"ff","val":11.2},{"timestamp":1777503600,"loc":"PIO","par":"ff","val":2.5},{"timestamp":1777503600,"loc":"PLF","par":"ff","val":10.4},{"timestamp":1777503600,"loc":"PMA","par":"ff","val":5.4},{"timestamp":1777503600,"loc":"PRE","par":"ff","val":25.9},{"timestamp":1777503600,"loc":"PUY","par":"ff","val":12.2},{"timestamp":1777503600,"loc":"QUI","par":"ff","val":2.5},{"timestamp":1777503600,"loc":"RAG","par":"ff","val":6.1},{"timestamp":1777503600,"loc":"REH","par":"ff","val":13.3},{"timestamp":1777503600,"loc":"ROB","par":"ff","val":1.1},{"timestamp":1777503600,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777503600,"loc":"RUE","par":"ff","val":17.3},{"timestamp":1777503600,"loc":"SAE","par":"ff","val":15.1},{"timestamp":1777503600,"loc":"SAG","par":"ff","val":11.2},{"timestamp":1777503600,"loc":"SAM","par":"ff","val":9},{"timestamp":1777503600,"loc":"SBE","par":"ff","val":11.5},{"timestamp":1777503600,"loc":"SBO","par":"ff","val":5},{"timestamp":1777503600,"loc":"SCM","par":"ff","val":9.4},{"timestamp":1777503600,"loc":"SCU","par":"ff","val":0},{"timestamp":1777503600,"loc":"SHA","par":"ff","val":31.3},{"timestamp":1777503600,"loc":"SIA","par":"ff","val":5.4},{"timestamp":1777503600,"loc":"SIM","par":"ff","val":1.1},{"timestamp":1777503600,"loc":"SIO","par":"ff","val":0.7},{"timestamp":1777503600,"loc":"SMA","par":"ff","val":14},{"timestamp":1777503600,"loc":"SMM","par":"ff","val":4.3},{"timestamp":1777503600,"loc":"SPF","par":"ff","val":1.1},{"timestamp":1777503600,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777503600,"loc":"STG","par":"ff","val":2.2},{"timestamp":1777503600,"loc":"STK","par":"ff","val":24.8},{"timestamp":1777503600,"loc":"TAE","par":"ff","val":3.6},{"timestamp":1777503600,"loc":"THU","par":"ff","val":5},{"timestamp":1777503600,"loc":"TIT","par":"ff","val":12.6},{"timestamp":1777503600,"loc":"ULR","par":"ff","val":4.7},{"timestamp":1777503600,"loc":"VAB","par":"ff","val":10.4},{"timestamp":1777503600,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777503600,"loc":"VEV","par":"ff","val":8.6},{"timestamp":1777503600,"loc":"VIO","par":"ff","val":16.6},{"timestamp":1777503600,"loc":"VIS","par":"ff","val":0.7},{"timestamp":1777503600,"loc":"VIT","par":"ff","val":24.8},{"timestamp":1777503600,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777503600,"loc":"WAE","par":"ff","val":9.4},{"timestamp":1777503600,"loc":"WFJ","par":"ff","val":3.2},{"timestamp":1777503600,"loc":"WYN","par":"ff","val":15.8},{"timestamp":1777503600,"loc":"ZER","par":"ff","val":2.5},{"timestamp":1777504200,"loc":"ABO","par":"ff","val":4},{"timestamp":1777504200,"loc":"AEG","par":"ff","val":9.7},{"timestamp":1777504200,"loc":"AIG","par":"ff","val":0.4},{"timestamp":1777504200,"loc":"ALT","par":"ff","val":1.8},{"timestamp":1777504200,"loc":"AND","par":"ff","val":0},{"timestamp":1777504200,"loc":"ANT","par":"ff","val":6.8},{"timestamp":1777504200,"loc":"ARH","par":"ff","val":5.4},{"timestamp":1777504200,"loc":"ARO","par":"ff","val":2.9},{"timestamp":1777504200,"loc":"ATT","par":"ff","val":6.8},{"timestamp":1777504200,"loc":"BAS","par":"ff","val":14.4},{"timestamp":1777504200,"loc":"BEH","par":"ff","val":10.8},{"timestamp":1777504200,"loc":"BER","par":"ff","val":14.8},{"timestamp":1777504200,"loc":"BEZ","par":"ff","val":4},{"timestamp":1777504200,"loc":"BIA","par":"ff","val":3.6},{"timestamp":1777504200,"loc":"BIE","par":"ff","val":16.6},{"timestamp":1777504200,"loc":"BIN","par":"ff","val":9},{"timestamp":1777504200,"loc":"BIV","par":"ff","val":4},{"timestamp":1777504200,"loc":"BIZ","par":"ff","val":13.7},{"timestamp":1777504200,"loc":"BOL","par":"ff","val":3.2},{"timestamp":1777504200,"loc":"BOU","par":"ff","val":7.6},{"timestamp":1777504200,"loc":"BRL","par":"ff","val":21.6},{"timestamp":1777504200,"loc":"BRZ","par":"ff","val":14.4},{"timestamp":1777504200,"loc":"BUF","par":"ff","val":4.3},{"timestamp":1777504200,"loc":"BUS","par":"ff","val":9},{"timestamp":1777504200,"loc":"CDF","par":"ff","val":19.4},{"timestamp":1777504200,"loc":"CDM","par":"ff","val":5.4},{"timestamp":1777504200,"loc":"CEV","par":"ff","val":2.9},{"timestamp":1777504200,"loc":"CGI","par":"ff","val":11.2},{"timestamp":1777504200,"loc":"CHA","par":"ff","val":59},{"timestamp":1777504200,"loc":"CHB","par":"ff","val":35.3},{"timestamp":1777504200,"loc":"CHD","par":"ff","val":2.2},{"timestamp":1777504200,"loc":"CHM","par":"ff","val":34.9},{"timestamp":1777504200,"loc":"CHU","par":"ff","val":1.4},{"timestamp":1777504200,"loc":"CHZ","par":"ff","val":9.4},{"timestamp":1777504200,"loc":"CIM","par":"ff","val":18.7},{"timestamp":1777504200,"loc":"CMA","par":"ff","val":4.7},{"timestamp":1777504200,"loc":"COM","par":"ff","val":3.2},{"timestamp":1777504200,"loc":"COV","par":"ff","val":15.5},{"timestamp":1777504200,"loc":"COY","par":"ff","val":14.8},{"timestamp":1777504200,"loc":"CRM","par":"ff","val":24.5},{"timestamp":1777504200,"loc":"DAV","par":"ff","val":6.1},{"timestamp":1777504200,"loc":"DEM","par":"ff","val":23},{"timestamp":1777504200,"loc":"DIA","par":"ff","val":5},{"timestamp":1777504200,"loc":"DIS","par":"ff","val":1.1},{"timestamp":1777504200,"loc":"DOL","par":"ff","val":31.3},{"timestamp":1777504200,"loc":"EBK","par":"ff","val":1.8},{"timestamp":1777504200,"loc":"EGH","par":"ff","val":2.2},{"timestamp":1777504200,"loc":"EGO","par":"ff","val":17.3},{"timestamp":1777504200,"loc":"EIN","par":"ff","val":2.5},{"timestamp":1777504200,"loc":"ELM","par":"ff","val":4.7},{"timestamp":1777504200,"loc":"ENG","par":"ff","val":2.2},{"timestamp":1777504200,"loc":"EVI","par":"ff","val":1.8},{"timestamp":1777504200,"loc":"EVO","par":"ff","val":5},{"timestamp":1777504200,"loc":"FLU","par":"ff","val":1.4},{"timestamp":1777504200,"loc":"FRE","par":"ff","val":17.3},{"timestamp":1777504200,"loc":"FRU","par":"ff","val":2.5},{"timestamp":1777504200,"loc":"GEN","par":"ff","val":13},{"timestamp":1777504200,"loc":"GES","par":"ff","val":3.2},{"timestamp":1777504200,"loc":"GIH","par":"ff","val":0.4},{"timestamp":1777504200,"loc":"GLA","par":"ff","val":3.2},{"timestamp":1777504200,"loc":"GOE","par":"ff","val":7.9},{"timestamp":1777504200,"loc":"GOR","par":"ff","val":7.9},{"timestamp":1777504200,"loc":"GOS","par":"ff","val":7.9},{"timestamp":1777504200,"loc":"GRA","par":"ff","val":12.6},{"timestamp":1777504200,"loc":"GRE","par":"ff","val":20.5},{"timestamp":1777504200,"loc":"GRH","par":"ff","val":8.3},{"timestamp":1777504200,"loc":"GRO","par":"ff","val":7.2},{"timestamp":1777504200,"loc":"GSB","par":"ff","val":13},{"timestamp":1777504200,"loc":"GUE","par":"ff","val":24.1},{"timestamp":1777504200,"loc":"GUT","par":"ff","val":15.8},{"timestamp":1777504200,"loc":"GVE","par":"ff","val":2.9},{"timestamp":1777504200,"loc":"HAI","par":"ff","val":28.1},{"timestamp":1777504200,"loc":"HLL","par":"ff","val":9.7},{"timestamp":1777504200,"loc":"HOE","par":"ff","val":18},{"timestamp":1777504200,"loc":"INT","par":"ff","val":8.6},{"timestamp":1777504200,"loc":"JUN","par":"ff","val":13.3},{"timestamp":1777504200,"loc":"KLO","par":"ff","val":21.6},{"timestamp":1777504200,"loc":"KOP","par":"ff","val":16.6},{"timestamp":1777504200,"loc":"LAE","par":"ff","val":45.4},{"timestamp":1777504200,"loc":"LAG","par":"ff","val":2.5},{"timestamp":1777504200,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777504200,"loc":"LEI","par":"ff","val":13.3},{"timestamp":1777504200,"loc":"LUG","par":"ff","val":1.4},{"timestamp":1777504200,"loc":"LUZ","par":"ff","val":6.5},{"timestamp":1777504200,"loc":"MAG","par":"ff","val":3.6},{"timestamp":1777504200,"loc":"MAH","par":"ff","val":15.8},{"timestamp":1777504200,"loc":"MAR","par":"ff","val":2.9},{"timestamp":1777504200,"loc":"MAS","par":"ff","val":0.7},{"timestamp":1777504200,"loc":"MER","par":"ff","val":2.9},{"timestamp":1777504200,"loc":"MLS","par":"ff","val":6.5},{"timestamp":1777504200,"loc":"MOA","par":"ff","val":12.2},{"timestamp":1777504200,"loc":"MOB","par":"ff","val":1.4},{"timestamp":1777504200,"loc":"MOE","par":"ff","val":19.1},{"timestamp":1777504200,"loc":"MTE","par":"ff","val":5.4},{"timestamp":1777504200,"loc":"MTR","par":"ff","val":9},{"timestamp":1777504200,"loc":"MUB","par":"ff","val":2.2},{"timestamp":1777504200,"loc":"MVE","par":"ff","val":5},{"timestamp":1777504200,"loc":"NAP","par":"ff","val":32.4},{"timestamp":1777504200,"loc":"NAS","par":"ff","val":7.2},{"timestamp":1777504200,"loc":"NEU","par":"ff","val":24.8},{"timestamp":1777504200,"loc":"OBR","par":"ff","val":2.5},{"timestamp":1777504200,"loc":"ORO","par":"ff","val":5},{"timestamp":1777504200,"loc":"OTL","par":"ff","val":17.6},{"timestamp":1777504200,"loc":"PAY","par":"ff","val":7.9},{"timestamp":1777504200,"loc":"PFA","par":"ff","val":18.7},{"timestamp":1777504200,"loc":"PIL","par":"ff","val":13.3},{"timestamp":1777504200,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777504200,"loc":"PLF","par":"ff","val":11.9},{"timestamp":1777504200,"loc":"PMA","par":"ff","val":4.7},{"timestamp":1777504200,"loc":"PRE","par":"ff","val":26.3},{"timestamp":1777504200,"loc":"PUY","par":"ff","val":9.7},{"timestamp":1777504200,"loc":"QUI","par":"ff","val":2.5},{"timestamp":1777504200,"loc":"RAG","par":"ff","val":6.5},{"timestamp":1777504200,"loc":"REH","par":"ff","val":12.2},{"timestamp":1777504200,"loc":"ROB","par":"ff","val":1.4},{"timestamp":1777504200,"loc":"ROE","par":"ff","val":0.4},{"timestamp":1777504200,"loc":"RUE","par":"ff","val":16.6},{"timestamp":1777504200,"loc":"SAE","par":"ff","val":14.4},{"timestamp":1777504200,"loc":"SAG","par":"ff","val":10.4},{"timestamp":1777504200,"loc":"SAM","par":"ff","val":9.7},{"timestamp":1777504200,"loc":"SBE","par":"ff","val":9.4},{"timestamp":1777504200,"loc":"SBO","par":"ff","val":7.2},{"timestamp":1777504200,"loc":"SCM","par":"ff","val":8.6},{"timestamp":1777504200,"loc":"SCU","par":"ff","val":1.4},{"timestamp":1777504200,"loc":"SHA","par":"ff","val":32.4},{"timestamp":1777504200,"loc":"SIA","par":"ff","val":2.5},{"timestamp":1777504200,"loc":"SIM","par":"ff","val":4.3},{"timestamp":1777504200,"loc":"SIO","par":"ff","val":2.2},{"timestamp":1777504200,"loc":"SMA","par":"ff","val":15.5},{"timestamp":1777504200,"loc":"SMM","par":"ff","val":2.2},{"timestamp":1777504200,"loc":"SPF","par":"ff","val":2.2},{"timestamp":1777504200,"loc":"SRS","par":"ff","val":3.2},{"timestamp":1777504200,"loc":"STG","par":"ff","val":2.2},{"timestamp":1777504200,"loc":"STK","par":"ff","val":24.1},{"timestamp":1777504200,"loc":"TAE","par":"ff","val":4.3},{"timestamp":1777504200,"loc":"THU","par":"ff","val":5.4},{"timestamp":1777504200,"loc":"TIT","par":"ff","val":12.2},{"timestamp":1777504200,"loc":"ULR","par":"ff","val":2.5},{"timestamp":1777504200,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777504200,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777504200,"loc":"VEV","par":"ff","val":7.6},{"timestamp":1777504200,"loc":"VIO","par":"ff","val":13.3},{"timestamp":1777504200,"loc":"VIS","par":"ff","val":1.1},{"timestamp":1777504200,"loc":"VIT","par":"ff","val":22},{"timestamp":1777504200,"loc":"VLS","par":"ff","val":0.7},{"timestamp":1777504200,"loc":"WAE","par":"ff","val":10.8},{"timestamp":1777504200,"loc":"WFJ","par":"ff","val":2.5},{"timestamp":1777504200,"loc":"WYN","par":"ff","val":11.5},{"timestamp":1777504200,"loc":"ZER","par":"ff","val":2.2},{"timestamp":1777504800,"loc":"ABO","par":"ff","val":2.9},{"timestamp":1777504800,"loc":"AEG","par":"ff","val":6.8},{"timestamp":1777504800,"loc":"AIG","par":"ff","val":0.4},{"timestamp":1777504800,"loc":"ALT","par":"ff","val":1.1},{"timestamp":1777504800,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777504800,"loc":"ANT","par":"ff","val":9},{"timestamp":1777504800,"loc":"ARH","par":"ff","val":13.3},{"timestamp":1777504800,"loc":"ARO","par":"ff","val":2.9},{"timestamp":1777504800,"loc":"ATT","par":"ff","val":9.7},{"timestamp":1777504800,"loc":"BAS","par":"ff","val":12.2},{"timestamp":1777504800,"loc":"BEH","par":"ff","val":3.6},{"timestamp":1777504800,"loc":"BER","par":"ff","val":13.3},{"timestamp":1777504800,"loc":"BEZ","par":"ff","val":3.6},{"timestamp":1777504800,"loc":"BIA","par":"ff","val":4.7},{"timestamp":1777504800,"loc":"BIE","par":"ff","val":18.4},{"timestamp":1777504800,"loc":"BIN","par":"ff","val":8.6},{"timestamp":1777504800,"loc":"BIV","par":"ff","val":1.8},{"timestamp":1777504800,"loc":"BIZ","par":"ff","val":14.4},{"timestamp":1777504800,"loc":"BOL","par":"ff","val":4.3},{"timestamp":1777504800,"loc":"BOU","par":"ff","val":4.7},{"timestamp":1777504800,"loc":"BRL","par":"ff","val":19.4},{"timestamp":1777504800,"loc":"BRZ","par":"ff","val":12.6},{"timestamp":1777504800,"loc":"BUF","par":"ff","val":3.6},{"timestamp":1777504800,"loc":"BUS","par":"ff","val":6.1},{"timestamp":1777504800,"loc":"CDF","par":"ff","val":17.3},{"timestamp":1777504800,"loc":"CDM","par":"ff","val":4.7},{"timestamp":1777504800,"loc":"CEV","par":"ff","val":3.6},{"timestamp":1777504800,"loc":"CGI","par":"ff","val":12.2},{"timestamp":1777504800,"loc":"CHA","par":"ff","val":58},{"timestamp":1777504800,"loc":"CHB","par":"ff","val":34.2},{"timestamp":1777504800,"loc":"CHD","par":"ff","val":2.5},{"timestamp":1777504800,"loc":"CHM","par":"ff","val":34.2},{"timestamp":1777504800,"loc":"CHU","par":"ff","val":1.1},{"timestamp":1777504800,"loc":"CHZ","par":"ff","val":12.6},{"timestamp":1777504800,"loc":"CIM","par":"ff","val":22.3},{"timestamp":1777504800,"loc":"CMA","par":"ff","val":3.2},{"timestamp":1777504800,"loc":"COM","par":"ff","val":3.2},{"timestamp":1777504800,"loc":"COV","par":"ff","val":18.4},{"timestamp":1777504800,"loc":"COY","par":"ff","val":16.2},{"timestamp":1777504800,"loc":"CRM","par":"ff","val":24.1},{"timestamp":1777504800,"loc":"DAV","par":"ff","val":8.3},{"timestamp":1777504800,"loc":"DEM","par":"ff","val":19.8},{"timestamp":1777504800,"loc":"DIA","par":"ff","val":3.2},{"timestamp":1777504800,"loc":"DIS","par":"ff","val":0},{"timestamp":1777504800,"loc":"DOL","par":"ff","val":33.1},{"timestamp":1777504800,"loc":"EBK","par":"ff","val":0.4},{"timestamp":1777504800,"loc":"EGH","par":"ff","val":7.2},{"timestamp":1777504800,"loc":"EGO","par":"ff","val":14.4},{"timestamp":1777504800,"loc":"EIN","par":"ff","val":2.2},{"timestamp":1777504800,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777504800,"loc":"ENG","par":"ff","val":2.2},{"timestamp":1777504800,"loc":"EVI","par":"ff","val":4},{"timestamp":1777504800,"loc":"EVO","par":"ff","val":5},{"timestamp":1777504800,"loc":"FLU","par":"ff","val":2.2},{"timestamp":1777504800,"loc":"FRE","par":"ff","val":13.3},{"timestamp":1777504800,"loc":"FRU","par":"ff","val":2.9},{"timestamp":1777504800,"loc":"GEN","par":"ff","val":14.4},{"timestamp":1777504800,"loc":"GES","par":"ff","val":2.9},{"timestamp":1777504800,"loc":"GIH","par":"ff","val":1.1},{"timestamp":1777504800,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777504800,"loc":"GOE","par":"ff","val":0},{"timestamp":1777504800,"loc":"GOR","par":"ff","val":7.9},{"timestamp":1777504800,"loc":"GOS","par":"ff","val":4},{"timestamp":1777504800,"loc":"GRA","par":"ff","val":13},{"timestamp":1777504800,"loc":"GRE","par":"ff","val":18.4},{"timestamp":1777504800,"loc":"GRH","par":"ff","val":10.4},{"timestamp":1777504800,"loc":"GRO","par":"ff","val":4.3},{"timestamp":1777504800,"loc":"GSB","par":"ff","val":12.6},{"timestamp":1777504800,"loc":"GUE","par":"ff","val":23.4},{"timestamp":1777504800,"loc":"GUT","par":"ff","val":14},{"timestamp":1777504800,"loc":"GVE","par":"ff","val":3.2},{"timestamp":1777504800,"loc":"HAI","par":"ff","val":25.2},{"timestamp":1777504800,"loc":"HLL","par":"ff","val":8.6},{"timestamp":1777504800,"loc":"HOE","par":"ff","val":16.9},{"timestamp":1777504800,"loc":"INT","par":"ff","val":7.2},{"timestamp":1777504800,"loc":"JUN","par":"ff","val":13.3},{"timestamp":1777504800,"loc":"KLO","par":"ff","val":19.4},{"timestamp":1777504800,"loc":"KOP","par":"ff","val":16.2},{"timestamp":1777504800,"loc":"LAE","par":"ff","val":46.1},{"timestamp":1777504800,"loc":"LAG","par":"ff","val":4.3},{"timestamp":1777504800,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777504800,"loc":"LEI","par":"ff","val":11.2},{"timestamp":1777504800,"loc":"LUG","par":"ff","val":7.6},{"timestamp":1777504800,"loc":"LUZ","par":"ff","val":9.7},{"timestamp":1777504800,"loc":"MAG","par":"ff","val":6.5},{"timestamp":1777504800,"loc":"MAH","par":"ff","val":13.7},{"timestamp":1777504800,"loc":"MAR","par":"ff","val":3.6},{"timestamp":1777504800,"loc":"MAS","par":"ff","val":1.1},{"timestamp":1777504800,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777504800,"loc":"MLS","par":"ff","val":8.3},{"timestamp":1777504800,"loc":"MOA","par":"ff","val":11.9},{"timestamp":1777504800,"loc":"MOB","par":"ff","val":4},{"timestamp":1777504800,"loc":"MOE","par":"ff","val":17.3},{"timestamp":1777504800,"loc":"MTE","par":"ff","val":4.7},{"timestamp":1777504800,"loc":"MTR","par":"ff","val":9.4},{"timestamp":1777504800,"loc":"MUB","par":"ff","val":2.2},{"timestamp":1777504800,"loc":"MVE","par":"ff","val":4.3},{"timestamp":1777504800,"loc":"NAP","par":"ff","val":30.2},{"timestamp":1777504800,"loc":"NAS","par":"ff","val":5},{"timestamp":1777504800,"loc":"NEU","par":"ff","val":24.1},{"timestamp":1777504800,"loc":"OBR","par":"ff","val":2.5},{"timestamp":1777504800,"loc":"ORO","par":"ff","val":5},{"timestamp":1777504800,"loc":"OTL","par":"ff","val":15.1},{"timestamp":1777504800,"loc":"PAY","par":"ff","val":6.5},{"timestamp":1777504800,"loc":"PFA","par":"ff","val":18},{"timestamp":1777504800,"loc":"PIL","par":"ff","val":11.5},{"timestamp":1777504800,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777504800,"loc":"PLF","par":"ff","val":9.7},{"timestamp":1777504800,"loc":"PMA","par":"ff","val":2.9},{"timestamp":1777504800,"loc":"PRE","par":"ff","val":25.9},{"timestamp":1777504800,"loc":"PUY","par":"ff","val":11.2},{"timestamp":1777504800,"loc":"QUI","par":"ff","val":2.2},{"timestamp":1777504800,"loc":"RAG","par":"ff","val":6.8},{"timestamp":1777504800,"loc":"REH","par":"ff","val":13.7},{"timestamp":1777504800,"loc":"ROB","par":"ff","val":4.3},{"timestamp":1777504800,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777504800,"loc":"RUE","par":"ff","val":15.8},{"timestamp":1777504800,"loc":"SAE","par":"ff","val":12.2},{"timestamp":1777504800,"loc":"SAG","par":"ff","val":13.3},{"timestamp":1777504800,"loc":"SAM","par":"ff","val":9.4},{"timestamp":1777504800,"loc":"SBE","par":"ff","val":13},{"timestamp":1777504800,"loc":"SBO","par":"ff","val":6.8},{"timestamp":1777504800,"loc":"SCM","par":"ff","val":9},{"timestamp":1777504800,"loc":"SCU","par":"ff","val":1.4},{"timestamp":1777504800,"loc":"SHA","par":"ff","val":31.3},{"timestamp":1777504800,"loc":"SIA","par":"ff","val":5.4},{"timestamp":1777504800,"loc":"SIM","par":"ff","val":3.2},{"timestamp":1777504800,"loc":"SIO","par":"ff","val":1.1},{"timestamp":1777504800,"loc":"SMA","par":"ff","val":17.6},{"timestamp":1777504800,"loc":"SMM","par":"ff","val":5.4},{"timestamp":1777504800,"loc":"SPF","par":"ff","val":0.7},{"timestamp":1777504800,"loc":"SRS","par":"ff","val":4.7},{"timestamp":1777504800,"loc":"STG","par":"ff","val":2.9},{"timestamp":1777504800,"loc":"STK","par":"ff","val":22.7},{"timestamp":1777504800,"loc":"TAE","par":"ff","val":3.6},{"timestamp":1777504800,"loc":"THU","par":"ff","val":4.3},{"timestamp":1777504800,"loc":"TIT","par":"ff","val":13},{"timestamp":1777504800,"loc":"ULR","par":"ff","val":2.9},{"timestamp":1777504800,"loc":"VAB","par":"ff","val":8.6},{"timestamp":1777504800,"loc":"VAD","par":"ff","val":0},{"timestamp":1777504800,"loc":"VEV","par":"ff","val":5.8},{"timestamp":1777504800,"loc":"VIO","par":"ff","val":10.4},{"timestamp":1777504800,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777504800,"loc":"VIT","par":"ff","val":23},{"timestamp":1777504800,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777504800,"loc":"WAE","par":"ff","val":9.4},{"timestamp":1777504800,"loc":"WFJ","par":"ff","val":1.4},{"timestamp":1777504800,"loc":"WYN","par":"ff","val":10.1},{"timestamp":1777504800,"loc":"ZER","par":"ff","val":3.6},{"timestamp":1777505400,"loc":"ABO","par":"ff","val":1.8},{"timestamp":1777505400,"loc":"AEG","par":"ff","val":5.8},{"timestamp":1777505400,"loc":"AIG","par":"ff","val":0.4},{"timestamp":1777505400,"loc":"ALT","par":"ff","val":1.1},{"timestamp":1777505400,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777505400,"loc":"ANT","par":"ff","val":6.5},{"timestamp":1777505400,"loc":"ARH","par":"ff","val":14.8},{"timestamp":1777505400,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777505400,"loc":"ATT","par":"ff","val":9.4},{"timestamp":1777505400,"loc":"BAS","par":"ff","val":10.8},{"timestamp":1777505400,"loc":"BEH","par":"ff","val":5.8},{"timestamp":1777505400,"loc":"BER","par":"ff","val":12.6},{"timestamp":1777505400,"loc":"BEZ","par":"ff","val":5.4},{"timestamp":1777505400,"loc":"BIA","par":"ff","val":5.4},{"timestamp":1777505400,"loc":"BIE","par":"ff","val":15.1},{"timestamp":1777505400,"loc":"BIN","par":"ff","val":9},{"timestamp":1777505400,"loc":"BIV","par":"ff","val":1.1},{"timestamp":1777505400,"loc":"BIZ","par":"ff","val":13.7},{"timestamp":1777505400,"loc":"BOL","par":"ff","val":3.6},{"timestamp":1777505400,"loc":"BOU","par":"ff","val":6.1},{"timestamp":1777505400,"loc":"BRL","par":"ff","val":18.4},{"timestamp":1777505400,"loc":"BRZ","par":"ff","val":14.8},{"timestamp":1777505400,"loc":"BUF","par":"ff","val":4.7},{"timestamp":1777505400,"loc":"BUS","par":"ff","val":5.4},{"timestamp":1777505400,"loc":"CDF","par":"ff","val":19.1},{"timestamp":1777505400,"loc":"CDM","par":"ff","val":4.3},{"timestamp":1777505400,"loc":"CEV","par":"ff","val":4},{"timestamp":1777505400,"loc":"CGI","par":"ff","val":8.6},{"timestamp":1777505400,"loc":"CHA","par":"ff","val":56.2},{"timestamp":1777505400,"loc":"CHB","par":"ff","val":33.5},{"timestamp":1777505400,"loc":"CHD","par":"ff","val":2.5},{"timestamp":1777505400,"loc":"CHM","par":"ff","val":37.1},{"timestamp":1777505400,"loc":"CHU","par":"ff","val":1.4},{"timestamp":1777505400,"loc":"CHZ","par":"ff","val":8.6},{"timestamp":1777505400,"loc":"CIM","par":"ff","val":24.1},{"timestamp":1777505400,"loc":"CMA","par":"ff","val":2.2},{"timestamp":1777505400,"loc":"COM","par":"ff","val":2.2},{"timestamp":1777505400,"loc":"COV","par":"ff","val":19.8},{"timestamp":1777505400,"loc":"COY","par":"ff","val":13.7},{"timestamp":1777505400,"loc":"CRM","par":"ff","val":26.6},{"timestamp":1777505400,"loc":"DAV","par":"ff","val":9.7},{"timestamp":1777505400,"loc":"DEM","par":"ff","val":14.8},{"timestamp":1777505400,"loc":"DIA","par":"ff","val":3.2},{"timestamp":1777505400,"loc":"DIS","par":"ff","val":1.4},{"timestamp":1777505400,"loc":"DOL","par":"ff","val":33.1},{"timestamp":1777505400,"loc":"EBK","par":"ff","val":0.7},{"timestamp":1777505400,"loc":"EGH","par":"ff","val":7.2},{"timestamp":1777505400,"loc":"EGO","par":"ff","val":7.6},{"timestamp":1777505400,"loc":"EIN","par":"ff","val":1.4},{"timestamp":1777505400,"loc":"ELM","par":"ff","val":4.7},{"timestamp":1777505400,"loc":"ENG","par":"ff","val":1.4},{"timestamp":1777505400,"loc":"EVI","par":"ff","val":3.6},{"timestamp":1777505400,"loc":"EVO","par":"ff","val":6.8},{"timestamp":1777505400,"loc":"FLU","par":"ff","val":2.2},{"timestamp":1777505400,"loc":"FRU","par":"ff","val":3.2},{"timestamp":1777505400,"loc":"GEN","par":"ff","val":11.9},{"timestamp":1777505400,"loc":"GES","par":"ff","val":4},{"timestamp":1777505400,"loc":"GIH","par":"ff","val":1.8},{"timestamp":1777505400,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777505400,"loc":"GOE","par":"ff","val":0},{"timestamp":1777505400,"loc":"GOR","par":"ff","val":6.8},{"timestamp":1777505400,"loc":"GOS","par":"ff","val":1.8},{"timestamp":1777505400,"loc":"GRA","par":"ff","val":12.2},{"timestamp":1777505400,"loc":"GRE","par":"ff","val":16.6},{"timestamp":1777505400,"loc":"GRH","par":"ff","val":10.1},{"timestamp":1777505400,"loc":"GRO","par":"ff","val":3.6},{"timestamp":1777505400,"loc":"GSB","par":"ff","val":14.4},{"timestamp":1777505400,"loc":"GUE","par":"ff","val":16.9},{"timestamp":1777505400,"loc":"GUT","par":"ff","val":15.1},{"timestamp":1777505400,"loc":"GVE","par":"ff","val":4.7},{"timestamp":1777505400,"loc":"HAI","par":"ff","val":24.8},{"timestamp":1777505400,"loc":"HLL","par":"ff","val":11.9},{"timestamp":1777505400,"loc":"HOE","par":"ff","val":15.5},{"timestamp":1777505400,"loc":"INT","par":"ff","val":4.7},{"timestamp":1777505400,"loc":"JUN","par":"ff","val":12.2},{"timestamp":1777505400,"loc":"KLO","par":"ff","val":16.6},{"timestamp":1777505400,"loc":"KOP","par":"ff","val":15.1},{"timestamp":1777505400,"loc":"LAE","par":"ff","val":45},{"timestamp":1777505400,"loc":"LAG","par":"ff","val":4.3},{"timestamp":1777505400,"loc":"LAT","par":"ff","val":1.4},{"timestamp":1777505400,"loc":"LEI","par":"ff","val":10.1},{"timestamp":1777505400,"loc":"LUG","par":"ff","val":11.5},{"timestamp":1777505400,"loc":"LUZ","par":"ff","val":7.9},{"timestamp":1777505400,"loc":"MAG","par":"ff","val":8.3},{"timestamp":1777505400,"loc":"MAH","par":"ff","val":13},{"timestamp":1777505400,"loc":"MAR","par":"ff","val":4},{"timestamp":1777505400,"loc":"MAS","par":"ff","val":1.1},{"timestamp":1777505400,"loc":"MER","par":"ff","val":2.9},{"timestamp":1777505400,"loc":"MLS","par":"ff","val":6.1},{"timestamp":1777505400,"loc":"MOA","par":"ff","val":11.5},{"timestamp":1777505400,"loc":"MOB","par":"ff","val":3.6},{"timestamp":1777505400,"loc":"MOE","par":"ff","val":20.9},{"timestamp":1777505400,"loc":"MTE","par":"ff","val":3.6},{"timestamp":1777505400,"loc":"MTR","par":"ff","val":8.6},{"timestamp":1777505400,"loc":"MUB","par":"ff","val":2.2},{"timestamp":1777505400,"loc":"MVE","par":"ff","val":4},{"timestamp":1777505400,"loc":"NAP","par":"ff","val":31},{"timestamp":1777505400,"loc":"NAS","par":"ff","val":4},{"timestamp":1777505400,"loc":"NEU","par":"ff","val":29.2},{"timestamp":1777505400,"loc":"OBR","par":"ff","val":2.9},{"timestamp":1777505400,"loc":"ORO","par":"ff","val":2.9},{"timestamp":1777505400,"loc":"OTL","par":"ff","val":16.9},{"timestamp":1777505400,"loc":"PAY","par":"ff","val":5.8},{"timestamp":1777505400,"loc":"PFA","par":"ff","val":17.6},{"timestamp":1777505400,"loc":"PIL","par":"ff","val":18},{"timestamp":1777505400,"loc":"PIO","par":"ff","val":0.7},{"timestamp":1777505400,"loc":"PLF","par":"ff","val":10.4},{"timestamp":1777505400,"loc":"PMA","par":"ff","val":2.5},{"timestamp":1777505400,"loc":"PRE","par":"ff","val":24.1},{"timestamp":1777505400,"loc":"PUY","par":"ff","val":8.6},{"timestamp":1777505400,"loc":"QUI","par":"ff","val":4.3},{"timestamp":1777505400,"loc":"RAG","par":"ff","val":6.1},{"timestamp":1777505400,"loc":"REH","par":"ff","val":13.3},{"timestamp":1777505400,"loc":"ROB","par":"ff","val":7.6},{"timestamp":1777505400,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777505400,"loc":"RUE","par":"ff","val":14.8},{"timestamp":1777505400,"loc":"SAE","par":"ff","val":14},{"timestamp":1777505400,"loc":"SAG","par":"ff","val":13},{"timestamp":1777505400,"loc":"SAM","par":"ff","val":9},{"timestamp":1777505400,"loc":"SBE","par":"ff","val":10.8},{"timestamp":1777505400,"loc":"SBO","par":"ff","val":2.5},{"timestamp":1777505400,"loc":"SCM","par":"ff","val":9.4},{"timestamp":1777505400,"loc":"SCU","par":"ff","val":0.4},{"timestamp":1777505400,"loc":"SHA","par":"ff","val":31.3},{"timestamp":1777505400,"loc":"SIA","par":"ff","val":7.6},{"timestamp":1777505400,"loc":"SIM","par":"ff","val":6.5},{"timestamp":1777505400,"loc":"SIO","par":"ff","val":0.7},{"timestamp":1777505400,"loc":"SMA","par":"ff","val":15.8},{"timestamp":1777505400,"loc":"SMM","par":"ff","val":4.3},{"timestamp":1777505400,"loc":"SPF","par":"ff","val":2.5},{"timestamp":1777505400,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777505400,"loc":"STG","par":"ff","val":2.2},{"timestamp":1777505400,"loc":"STK","par":"ff","val":22.3},{"timestamp":1777505400,"loc":"TAE","par":"ff","val":4},{"timestamp":1777505400,"loc":"THU","par":"ff","val":5.4},{"timestamp":1777505400,"loc":"TIT","par":"ff","val":11.5},{"timestamp":1777505400,"loc":"ULR","par":"ff","val":4},{"timestamp":1777505400,"loc":"VAB","par":"ff","val":8.3},{"timestamp":1777505400,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777505400,"loc":"VEV","par":"ff","val":7.6},{"timestamp":1777505400,"loc":"VIO","par":"ff","val":3.2},{"timestamp":1777505400,"loc":"VIS","par":"ff","val":2.5},{"timestamp":1777505400,"loc":"VIT","par":"ff","val":21.6},{"timestamp":1777505400,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777505400,"loc":"WAE","par":"ff","val":9.4},{"timestamp":1777505400,"loc":"WFJ","par":"ff","val":2.9},{"timestamp":1777505400,"loc":"WYN","par":"ff","val":11.5},{"timestamp":1777505400,"loc":"ZER","par":"ff","val":2.5},{"timestamp":1777506000,"loc":"ABO","par":"ff","val":1.4},{"timestamp":1777506000,"loc":"AEG","par":"ff","val":4.3},{"timestamp":1777506000,"loc":"AIG","par":"ff","val":1.8},{"timestamp":1777506000,"loc":"ALT","par":"ff","val":1.1},{"timestamp":1777506000,"loc":"AND","par":"ff","val":1.4},{"timestamp":1777506000,"loc":"ANT","par":"ff","val":11.2},{"timestamp":1777506000,"loc":"ARH","par":"ff","val":11.9},{"timestamp":1777506000,"loc":"ARO","par":"ff","val":1.1},{"timestamp":1777506000,"loc":"ATT","par":"ff","val":9.7},{"timestamp":1777506000,"loc":"BAS","par":"ff","val":10.1},{"timestamp":1777506000,"loc":"BEH","par":"ff","val":9.4},{"timestamp":1777506000,"loc":"BER","par":"ff","val":9},{"timestamp":1777506000,"loc":"BEZ","par":"ff","val":3.6},{"timestamp":1777506000,"loc":"BIA","par":"ff","val":5.8},{"timestamp":1777506000,"loc":"BIE","par":"ff","val":15.1},{"timestamp":1777506000,"loc":"BIN","par":"ff","val":7.2},{"timestamp":1777506000,"loc":"BIV","par":"ff","val":1.4},{"timestamp":1777506000,"loc":"BIZ","par":"ff","val":14},{"timestamp":1777506000,"loc":"BOL","par":"ff","val":2.5},{"timestamp":1777506000,"loc":"BOU","par":"ff","val":6.5},{"timestamp":1777506000,"loc":"BRL","par":"ff","val":15.5},{"timestamp":1777506000,"loc":"BRZ","par":"ff","val":16.9},{"timestamp":1777506000,"loc":"BUF","par":"ff","val":5},{"timestamp":1777506000,"loc":"BUS","par":"ff","val":6.8},{"timestamp":1777506000,"loc":"CDF","par":"ff","val":20.5},{"timestamp":1777506000,"loc":"CDM","par":"ff","val":4},{"timestamp":1777506000,"loc":"CEV","par":"ff","val":4},{"timestamp":1777506000,"loc":"CGI","par":"ff","val":9.7},{"timestamp":1777506000,"loc":"CHA","par":"ff","val":53.6},{"timestamp":1777506000,"loc":"CHB","par":"ff","val":31.7},{"timestamp":1777506000,"loc":"CHD","par":"ff","val":4},{"timestamp":1777506000,"loc":"CHM","par":"ff","val":35.6},{"timestamp":1777506000,"loc":"CHU","par":"ff","val":1.4},{"timestamp":1777506000,"loc":"CHZ","par":"ff","val":7.2},{"timestamp":1777506000,"loc":"CIM","par":"ff","val":24.1},{"timestamp":1777506000,"loc":"CMA","par":"ff","val":5.8},{"timestamp":1777506000,"loc":"COM","par":"ff","val":4.7},{"timestamp":1777506000,"loc":"COV","par":"ff","val":19.1},{"timestamp":1777506000,"loc":"COY","par":"ff","val":14},{"timestamp":1777506000,"loc":"CRM","par":"ff","val":27.4},{"timestamp":1777506000,"loc":"DAV","par":"ff","val":7.6},{"timestamp":1777506000,"loc":"DEM","par":"ff","val":11.2},{"timestamp":1777506000,"loc":"DIA","par":"ff","val":2.5},{"timestamp":1777506000,"loc":"DIS","par":"ff","val":2.2},{"timestamp":1777506000,"loc":"DOL","par":"ff","val":32.8},{"timestamp":1777506000,"loc":"EBK","par":"ff","val":0.4},{"timestamp":1777506000,"loc":"EGH","par":"ff","val":7.2},{"timestamp":1777506000,"loc":"EGO","par":"ff","val":7.2},{"timestamp":1777506000,"loc":"EIN","par":"ff","val":1.8},{"timestamp":1777506000,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777506000,"loc":"ENG","par":"ff","val":1.8},{"timestamp":1777506000,"loc":"EVI","par":"ff","val":4.3},{"timestamp":1777506000,"loc":"EVO","par":"ff","val":6.1},{"timestamp":1777506000,"loc":"FLU","par":"ff","val":6.5},{"timestamp":1777506000,"loc":"FRE","par":"ff","val":12.6},{"timestamp":1777506000,"loc":"FRU","par":"ff","val":4.3},{"timestamp":1777506000,"loc":"GEN","par":"ff","val":12.6},{"timestamp":1777506000,"loc":"GES","par":"ff","val":4},{"timestamp":1777506000,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777506000,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777506000,"loc":"GOE","par":"ff","val":10.8},{"timestamp":1777506000,"loc":"GOR","par":"ff","val":9},{"timestamp":1777506000,"loc":"GOS","par":"ff","val":2.9},{"timestamp":1777506000,"loc":"GRA","par":"ff","val":11.5},{"timestamp":1777506000,"loc":"GRE","par":"ff","val":14},{"timestamp":1777506000,"loc":"GRH","par":"ff","val":11.2},{"timestamp":1777506000,"loc":"GRO","par":"ff","val":5.8},{"timestamp":1777506000,"loc":"GSB","par":"ff","val":15.5},{"timestamp":1777506000,"loc":"GUE","par":"ff","val":18.7},{"timestamp":1777506000,"loc":"GUT","par":"ff","val":15.8},{"timestamp":1777506000,"loc":"GVE","par":"ff","val":4.3},{"timestamp":1777506000,"loc":"HAI","par":"ff","val":23.8},{"timestamp":1777506000,"loc":"HLL","par":"ff","val":14.8},{"timestamp":1777506000,"loc":"HOE","par":"ff","val":19.1},{"timestamp":1777506000,"loc":"INT","par":"ff","val":4},{"timestamp":1777506000,"loc":"JUN","par":"ff","val":11.9},{"timestamp":1777506000,"loc":"KLO","par":"ff","val":16.2},{"timestamp":1777506000,"loc":"KOP","par":"ff","val":13},{"timestamp":1777506000,"loc":"LAE","par":"ff","val":42.8},{"timestamp":1777506000,"loc":"LAG","par":"ff","val":5.4},{"timestamp":1777506000,"loc":"LAT","par":"ff","val":2.2},{"timestamp":1777506000,"loc":"LEI","par":"ff","val":9.7},{"timestamp":1777506000,"loc":"LUG","par":"ff","val":11.9},{"timestamp":1777506000,"loc":"LUZ","par":"ff","val":6.5},{"timestamp":1777506000,"loc":"MAG","par":"ff","val":6.5},{"timestamp":1777506000,"loc":"MAH","par":"ff","val":11.9},{"timestamp":1777506000,"loc":"MAR","par":"ff","val":4.3},{"timestamp":1777506000,"loc":"MAS","par":"ff","val":1.4},{"timestamp":1777506000,"loc":"MER","par":"ff","val":1.8},{"timestamp":1777506000,"loc":"MLS","par":"ff","val":8.3},{"timestamp":1777506000,"loc":"MOA","par":"ff","val":7.6},{"timestamp":1777506000,"loc":"MOB","par":"ff","val":4.7},{"timestamp":1777506000,"loc":"MOE","par":"ff","val":23},{"timestamp":1777506000,"loc":"MTE","par":"ff","val":2.9},{"timestamp":1777506000,"loc":"MTR","par":"ff","val":7.2},{"timestamp":1777506000,"loc":"MUB","par":"ff","val":1.4},{"timestamp":1777506000,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777506000,"loc":"NAP","par":"ff","val":33.8},{"timestamp":1777506000,"loc":"NAS","par":"ff","val":4},{"timestamp":1777506000,"loc":"NEU","par":"ff","val":30.6},{"timestamp":1777506000,"loc":"OBR","par":"ff","val":5.4},{"timestamp":1777506000,"loc":"ORO","par":"ff","val":2.9},{"timestamp":1777506000,"loc":"OTL","par":"ff","val":19.1},{"timestamp":1777506000,"loc":"PAY","par":"ff","val":7.9},{"timestamp":1777506000,"loc":"PFA","par":"ff","val":14.4},{"timestamp":1777506000,"loc":"PIL","par":"ff","val":22.3},{"timestamp":1777506000,"loc":"PIO","par":"ff","val":2.9},{"timestamp":1777506000,"loc":"PLF","par":"ff","val":10.1},{"timestamp":1777506000,"loc":"PMA","par":"ff","val":2.5},{"timestamp":1777506000,"loc":"PRE","par":"ff","val":23.8},{"timestamp":1777506000,"loc":"PUY","par":"ff","val":7.9},{"timestamp":1777506000,"loc":"QUI","par":"ff","val":2.9},{"timestamp":1777506000,"loc":"RAG","par":"ff","val":6.8},{"timestamp":1777506000,"loc":"REH","par":"ff","val":10.1},{"timestamp":1777506000,"loc":"ROB","par":"ff","val":3.6},{"timestamp":1777506000,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777506000,"loc":"RUE","par":"ff","val":13.3},{"timestamp":1777506000,"loc":"SAE","par":"ff","val":14.8},{"timestamp":1777506000,"loc":"SAG","par":"ff","val":13.7},{"timestamp":1777506000,"loc":"SAM","par":"ff","val":11.2},{"timestamp":1777506000,"loc":"SBE","par":"ff","val":7.9},{"timestamp":1777506000,"loc":"SBO","par":"ff","val":5.4},{"timestamp":1777506000,"loc":"SCM","par":"ff","val":9.7},{"timestamp":1777506000,"loc":"SCU","par":"ff","val":1.1},{"timestamp":1777506000,"loc":"SHA","par":"ff","val":29.5},{"timestamp":1777506000,"loc":"SIA","par":"ff","val":8.6},{"timestamp":1777506000,"loc":"SIM","par":"ff","val":2.5},{"timestamp":1777506000,"loc":"SIO","par":"ff","val":2.2},{"timestamp":1777506000,"loc":"SMA","par":"ff","val":17.6},{"timestamp":1777506000,"loc":"SMM","par":"ff","val":2.9},{"timestamp":1777506000,"loc":"SPF","par":"ff","val":3.2},{"timestamp":1777506000,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777506000,"loc":"STG","par":"ff","val":2.2},{"timestamp":1777506000,"loc":"STK","par":"ff","val":17.6},{"timestamp":1777506000,"loc":"TAE","par":"ff","val":2.9},{"timestamp":1777506000,"loc":"THU","par":"ff","val":3.6},{"timestamp":1777506000,"loc":"TIT","par":"ff","val":10.1},{"timestamp":1777506000,"loc":"ULR","par":"ff","val":2.9},{"timestamp":1777506000,"loc":"VAB","par":"ff","val":9},{"timestamp":1777506000,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777506000,"loc":"VEV","par":"ff","val":7.9},{"timestamp":1777506000,"loc":"VIO","par":"ff","val":2.5},{"timestamp":1777506000,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777506000,"loc":"VIT","par":"ff","val":21.2},{"timestamp":1777506000,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777506000,"loc":"WAE","par":"ff","val":8.3},{"timestamp":1777506000,"loc":"WFJ","par":"ff","val":4.3},{"timestamp":1777506000,"loc":"WYN","par":"ff","val":11.5},{"timestamp":1777506000,"loc":"ZER","par":"ff","val":2.5},{"timestamp":1777506600,"loc":"ABO","par":"ff","val":2.5},{"timestamp":1777506600,"loc":"AEG","par":"ff","val":3.2},{"timestamp":1777506600,"loc":"AIG","par":"ff","val":1.4},{"timestamp":1777506600,"loc":"ALT","par":"ff","val":1.8},{"timestamp":1777506600,"loc":"AND","par":"ff","val":2.2},{"timestamp":1777506600,"loc":"ANT","par":"ff","val":8.6},{"timestamp":1777506600,"loc":"ARH","par":"ff","val":12.2},{"timestamp":1777506600,"loc":"ARO","par":"ff","val":1.8},{"timestamp":1777506600,"loc":"ATT","par":"ff","val":9},{"timestamp":1777506600,"loc":"BAS","par":"ff","val":10.1},{"timestamp":1777506600,"loc":"BEH","par":"ff","val":5.8},{"timestamp":1777506600,"loc":"BER","par":"ff","val":7.6},{"timestamp":1777506600,"loc":"BEZ","par":"ff","val":6.1},{"timestamp":1777506600,"loc":"BIA","par":"ff","val":6.8},{"timestamp":1777506600,"loc":"BIE","par":"ff","val":15.1},{"timestamp":1777506600,"loc":"BIN","par":"ff","val":4.7},{"timestamp":1777506600,"loc":"BIV","par":"ff","val":1.4},{"timestamp":1777506600,"loc":"BIZ","par":"ff","val":14.4},{"timestamp":1777506600,"loc":"BOL","par":"ff","val":2.5},{"timestamp":1777506600,"loc":"BOU","par":"ff","val":10.1},{"timestamp":1777506600,"loc":"BRL","par":"ff","val":15.5},{"timestamp":1777506600,"loc":"BRZ","par":"ff","val":16.6},{"timestamp":1777506600,"loc":"BUF","par":"ff","val":4.3},{"timestamp":1777506600,"loc":"BUS","par":"ff","val":7.2},{"timestamp":1777506600,"loc":"CDF","par":"ff","val":18.4},{"timestamp":1777506600,"loc":"CDM","par":"ff","val":5.8},{"timestamp":1777506600,"loc":"CEV","par":"ff","val":2.5},{"timestamp":1777506600,"loc":"CGI","par":"ff","val":9.4},{"timestamp":1777506600,"loc":"CHA","par":"ff","val":52.2},{"timestamp":1777506600,"loc":"CHB","par":"ff","val":30.6},{"timestamp":1777506600,"loc":"CHD","par":"ff","val":4.7},{"timestamp":1777506600,"loc":"CHM","par":"ff","val":37.8},{"timestamp":1777506600,"loc":"CHU","par":"ff","val":0.4},{"timestamp":1777506600,"loc":"CHZ","par":"ff","val":7.9},{"timestamp":1777506600,"loc":"CIM","par":"ff","val":25.6},{"timestamp":1777506600,"loc":"CMA","par":"ff","val":7.6},{"timestamp":1777506600,"loc":"COM","par":"ff","val":4.7},{"timestamp":1777506600,"loc":"COV","par":"ff","val":16.9},{"timestamp":1777506600,"loc":"COY","par":"ff","val":14.4},{"timestamp":1777506600,"loc":"CRM","par":"ff","val":25.9},{"timestamp":1777506600,"loc":"DAV","par":"ff","val":8.3},{"timestamp":1777506600,"loc":"DEM","par":"ff","val":6.8},{"timestamp":1777506600,"loc":"DIA","par":"ff","val":3.2},{"timestamp":1777506600,"loc":"DIS","par":"ff","val":1.4},{"timestamp":1777506600,"loc":"DOL","par":"ff","val":32.8},{"timestamp":1777506600,"loc":"EBK","par":"ff","val":0.7},{"timestamp":1777506600,"loc":"EGH","par":"ff","val":6.8},{"timestamp":1777506600,"loc":"EGO","par":"ff","val":9.7},{"timestamp":1777506600,"loc":"EIN","par":"ff","val":0.4},{"timestamp":1777506600,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777506600,"loc":"ENG","par":"ff","val":1.4},{"timestamp":1777506600,"loc":"EVI","par":"ff","val":5.4},{"timestamp":1777506600,"loc":"EVO","par":"ff","val":4.7},{"timestamp":1777506600,"loc":"FLU","par":"ff","val":5.4},{"timestamp":1777506600,"loc":"FRE","par":"ff","val":10.1},{"timestamp":1777506600,"loc":"FRU","par":"ff","val":3.2},{"timestamp":1777506600,"loc":"GEN","par":"ff","val":11.9},{"timestamp":1777506600,"loc":"GES","par":"ff","val":3.2},{"timestamp":1777506600,"loc":"GIH","par":"ff","val":2.9},{"timestamp":1777506600,"loc":"GLA","par":"ff","val":0.7},{"timestamp":1777506600,"loc":"GOE","par":"ff","val":10.1},{"timestamp":1777506600,"loc":"GOR","par":"ff","val":7.9},{"timestamp":1777506600,"loc":"GOS","par":"ff","val":2.9},{"timestamp":1777506600,"loc":"GRA","par":"ff","val":11.2},{"timestamp":1777506600,"loc":"GRE","par":"ff","val":12.2},{"timestamp":1777506600,"loc":"GRH","par":"ff","val":16.2},{"timestamp":1777506600,"loc":"GRO","par":"ff","val":8.6},{"timestamp":1777506600,"loc":"GSB","par":"ff","val":10.8},{"timestamp":1777506600,"loc":"GUE","par":"ff","val":19.4},{"timestamp":1777506600,"loc":"GUT","par":"ff","val":18},{"timestamp":1777506600,"loc":"GVE","par":"ff","val":3.2},{"timestamp":1777506600,"loc":"HAI","par":"ff","val":26.3},{"timestamp":1777506600,"loc":"HLL","par":"ff","val":14.8},{"timestamp":1777506600,"loc":"HOE","par":"ff","val":17.6},{"timestamp":1777506600,"loc":"INT","par":"ff","val":4.3},{"timestamp":1777506600,"loc":"JUN","par":"ff","val":9.4},{"timestamp":1777506600,"loc":"KLO","par":"ff","val":19.4},{"timestamp":1777506600,"loc":"KOP","par":"ff","val":11.9},{"timestamp":1777506600,"loc":"LAE","par":"ff","val":45.4},{"timestamp":1777506600,"loc":"LAG","par":"ff","val":4.3},{"timestamp":1777506600,"loc":"LAT","par":"ff","val":2.9},{"timestamp":1777506600,"loc":"LEI","par":"ff","val":5.8},{"timestamp":1777506600,"loc":"LUG","par":"ff","val":7.6},{"timestamp":1777506600,"loc":"LUZ","par":"ff","val":7.2},{"timestamp":1777506600,"loc":"MAG","par":"ff","val":3.2},{"timestamp":1777506600,"loc":"MAH","par":"ff","val":14.8},{"timestamp":1777506600,"loc":"MAR","par":"ff","val":4},{"timestamp":1777506600,"loc":"MAS","par":"ff","val":2.5},{"timestamp":1777506600,"loc":"MER","par":"ff","val":1.1},{"timestamp":1777506600,"loc":"MLS","par":"ff","val":10.4},{"timestamp":1777506600,"loc":"MOA","par":"ff","val":11.2},{"timestamp":1777506600,"loc":"MOB","par":"ff","val":6.1},{"timestamp":1777506600,"loc":"MOE","par":"ff","val":20.5},{"timestamp":1777506600,"loc":"MTE","par":"ff","val":1.8},{"timestamp":1777506600,"loc":"MTR","par":"ff","val":7.2},{"timestamp":1777506600,"loc":"MUB","par":"ff","val":2.5},{"timestamp":1777506600,"loc":"MVE","par":"ff","val":2.9},{"timestamp":1777506600,"loc":"NAP","par":"ff","val":32},{"timestamp":1777506600,"loc":"NAS","par":"ff","val":3.6},{"timestamp":1777506600,"loc":"NEU","par":"ff","val":30.6},{"timestamp":1777506600,"loc":"OBR","par":"ff","val":6.8},{"timestamp":1777506600,"loc":"ORO","par":"ff","val":4},{"timestamp":1777506600,"loc":"OTL","par":"ff","val":13.7},{"timestamp":1777506600,"loc":"PAY","par":"ff","val":9.7},{"timestamp":1777506600,"loc":"PFA","par":"ff","val":20.5},{"timestamp":1777506600,"loc":"PIL","par":"ff","val":23},{"timestamp":1777506600,"loc":"PIO","par":"ff","val":0.7},{"timestamp":1777506600,"loc":"PLF","par":"ff","val":10.4},{"timestamp":1777506600,"loc":"PMA","par":"ff","val":4},{"timestamp":1777506600,"loc":"PRE","par":"ff","val":24.1},{"timestamp":1777506600,"loc":"PUY","par":"ff","val":9.7},{"timestamp":1777506600,"loc":"QUI","par":"ff","val":1.8},{"timestamp":1777506600,"loc":"RAG","par":"ff","val":7.6},{"timestamp":1777506600,"loc":"REH","par":"ff","val":11.2},{"timestamp":1777506600,"loc":"ROB","par":"ff","val":2.2},{"timestamp":1777506600,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777506600,"loc":"RUE","par":"ff","val":15.5},{"timestamp":1777506600,"loc":"SAE","par":"ff","val":14},{"timestamp":1777506600,"loc":"SAG","par":"ff","val":12.6},{"timestamp":1777506600,"loc":"SAM","par":"ff","val":11.2},{"timestamp":1777506600,"loc":"SBE","par":"ff","val":8.6},{"timestamp":1777506600,"loc":"SBO","par":"ff","val":4},{"timestamp":1777506600,"loc":"SCM","par":"ff","val":9.4},{"timestamp":1777506600,"loc":"SCU","par":"ff","val":0.7},{"timestamp":1777506600,"loc":"SHA","par":"ff","val":29.2},{"timestamp":1777506600,"loc":"SIA","par":"ff","val":9.7},{"timestamp":1777506600,"loc":"SIM","par":"ff","val":4.3},{"timestamp":1777506600,"loc":"SIO","par":"ff","val":4},{"timestamp":1777506600,"loc":"SMA","par":"ff","val":17.3},{"timestamp":1777506600,"loc":"SMM","par":"ff","val":6.1},{"timestamp":1777506600,"loc":"SPF","par":"ff","val":4},{"timestamp":1777506600,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777506600,"loc":"STG","par":"ff","val":0.7},{"timestamp":1777506600,"loc":"STK","par":"ff","val":16.6},{"timestamp":1777506600,"loc":"TAE","par":"ff","val":4},{"timestamp":1777506600,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777506600,"loc":"TIT","par":"ff","val":10.1},{"timestamp":1777506600,"loc":"ULR","par":"ff","val":1.1},{"timestamp":1777506600,"loc":"VAB","par":"ff","val":10.8},{"timestamp":1777506600,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777506600,"loc":"VEV","par":"ff","val":5.8},{"timestamp":1777506600,"loc":"VIO","par":"ff","val":1.1},{"timestamp":1777506600,"loc":"VIS","par":"ff","val":4.3},{"timestamp":1777506600,"loc":"VIT","par":"ff","val":20.5},{"timestamp":1777506600,"loc":"VLS","par":"ff","val":2.9},{"timestamp":1777506600,"loc":"WAE","par":"ff","val":8.6},{"timestamp":1777506600,"loc":"WFJ","par":"ff","val":3.6},{"timestamp":1777506600,"loc":"WYN","par":"ff","val":9.7},{"timestamp":1777506600,"loc":"ZER","par":"ff","val":1.8},{"timestamp":1777507200,"loc":"ABO","par":"ff","val":2.5},{"timestamp":1777507200,"loc":"AEG","par":"ff","val":2.2},{"timestamp":1777507200,"loc":"AIG","par":"ff","val":0.7},{"timestamp":1777507200,"loc":"ALT","par":"ff","val":2.2},{"timestamp":1777507200,"loc":"AND","par":"ff","val":2.2},{"timestamp":1777507200,"loc":"ANT","par":"ff","val":2.9},{"timestamp":1777507200,"loc":"ARH","par":"ff","val":8.3},{"timestamp":1777507200,"loc":"ARO","par":"ff","val":1.1},{"timestamp":1777507200,"loc":"ATT","par":"ff","val":6.1},{"timestamp":1777507200,"loc":"BAS","par":"ff","val":12.2},{"timestamp":1777507200,"loc":"BEH","par":"ff","val":6.8},{"timestamp":1777507200,"loc":"BER","par":"ff","val":5},{"timestamp":1777507200,"loc":"BEZ","par":"ff","val":7.6},{"timestamp":1777507200,"loc":"BIA","par":"ff","val":4.7},{"timestamp":1777507200,"loc":"BIE","par":"ff","val":15.1},{"timestamp":1777507200,"loc":"BIN","par":"ff","val":4.7},{"timestamp":1777507200,"loc":"BIV","par":"ff","val":1.4},{"timestamp":1777507200,"loc":"BIZ","par":"ff","val":15.5},{"timestamp":1777507200,"loc":"BOL","par":"ff","val":1.1},{"timestamp":1777507200,"loc":"BOU","par":"ff","val":11.9},{"timestamp":1777507200,"loc":"BRL","par":"ff","val":16.2},{"timestamp":1777507200,"loc":"BRZ","par":"ff","val":16.9},{"timestamp":1777507200,"loc":"BUF","par":"ff","val":4.7},{"timestamp":1777507200,"loc":"BUS","par":"ff","val":8.6},{"timestamp":1777507200,"loc":"CDF","par":"ff","val":20.5},{"timestamp":1777507200,"loc":"CDM","par":"ff","val":5},{"timestamp":1777507200,"loc":"CEV","par":"ff","val":1.8},{"timestamp":1777507200,"loc":"CGI","par":"ff","val":8.3},{"timestamp":1777507200,"loc":"CHA","par":"ff","val":53.6},{"timestamp":1777507200,"loc":"CHB","par":"ff","val":30.6},{"timestamp":1777507200,"loc":"CHD","par":"ff","val":4.7},{"timestamp":1777507200,"loc":"CHM","par":"ff","val":36.4},{"timestamp":1777507200,"loc":"CHU","par":"ff","val":1.1},{"timestamp":1777507200,"loc":"CHZ","par":"ff","val":8.3},{"timestamp":1777507200,"loc":"CIM","par":"ff","val":23},{"timestamp":1777507200,"loc":"CMA","par":"ff","val":7.2},{"timestamp":1777507200,"loc":"COM","par":"ff","val":2.2},{"timestamp":1777507200,"loc":"COV","par":"ff","val":15.5},{"timestamp":1777507200,"loc":"COY","par":"ff","val":14.8},{"timestamp":1777507200,"loc":"CRM","par":"ff","val":24.1},{"timestamp":1777507200,"loc":"DAV","par":"ff","val":6.1},{"timestamp":1777507200,"loc":"DEM","par":"ff","val":7.9},{"timestamp":1777507200,"loc":"DIA","par":"ff","val":6.8},{"timestamp":1777507200,"loc":"DIS","par":"ff","val":0.4},{"timestamp":1777507200,"loc":"DOL","par":"ff","val":30.6},{"timestamp":1777507200,"loc":"EBK","par":"ff","val":0},{"timestamp":1777507200,"loc":"EGH","par":"ff","val":6.8},{"timestamp":1777507200,"loc":"EGO","par":"ff","val":9.4},{"timestamp":1777507200,"loc":"EIN","par":"ff","val":2.5},{"timestamp":1777507200,"loc":"ELM","par":"ff","val":5},{"timestamp":1777507200,"loc":"ENG","par":"ff","val":2.9},{"timestamp":1777507200,"loc":"EVI","par":"ff","val":4.7},{"timestamp":1777507200,"loc":"EVO","par":"ff","val":6.8},{"timestamp":1777507200,"loc":"FLU","par":"ff","val":5.8},{"timestamp":1777507200,"loc":"FRE","par":"ff","val":9.4},{"timestamp":1777507200,"loc":"FRU","par":"ff","val":4},{"timestamp":1777507200,"loc":"GEN","par":"ff","val":9.7},{"timestamp":1777507200,"loc":"GES","par":"ff","val":2.5},{"timestamp":1777507200,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777507200,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777507200,"loc":"GOE","par":"ff","val":9},{"timestamp":1777507200,"loc":"GOR","par":"ff","val":6.1},{"timestamp":1777507200,"loc":"GOS","par":"ff","val":4},{"timestamp":1777507200,"loc":"GRA","par":"ff","val":10.4},{"timestamp":1777507200,"loc":"GRE","par":"ff","val":10.8},{"timestamp":1777507200,"loc":"GRH","par":"ff","val":15.5},{"timestamp":1777507200,"loc":"GRO","par":"ff","val":9.7},{"timestamp":1777507200,"loc":"GSB","par":"ff","val":12.2},{"timestamp":1777507200,"loc":"GUE","par":"ff","val":17.6},{"timestamp":1777507200,"loc":"GUT","par":"ff","val":16.2},{"timestamp":1777507200,"loc":"GVE","par":"ff","val":3.6},{"timestamp":1777507200,"loc":"HAI","par":"ff","val":23.8},{"timestamp":1777507200,"loc":"HLL","par":"ff","val":9.7},{"timestamp":1777507200,"loc":"HOE","par":"ff","val":19.8},{"timestamp":1777507200,"loc":"INT","par":"ff","val":6.1},{"timestamp":1777507200,"loc":"JUN","par":"ff","val":6.5},{"timestamp":1777507200,"loc":"KLO","par":"ff","val":12.6},{"timestamp":1777507200,"loc":"KOP","par":"ff","val":12.6},{"timestamp":1777507200,"loc":"LAE","par":"ff","val":46.4},{"timestamp":1777507200,"loc":"LAG","par":"ff","val":4.3},{"timestamp":1777507200,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777507200,"loc":"LEI","par":"ff","val":10.8},{"timestamp":1777507200,"loc":"LUG","par":"ff","val":7.6},{"timestamp":1777507200,"loc":"LUZ","par":"ff","val":5.8},{"timestamp":1777507200,"loc":"MAG","par":"ff","val":5.8},{"timestamp":1777507200,"loc":"MAH","par":"ff","val":17.3},{"timestamp":1777507200,"loc":"MAR","par":"ff","val":3.2},{"timestamp":1777507200,"loc":"MAS","par":"ff","val":0.7},{"timestamp":1777507200,"loc":"MER","par":"ff","val":2.2},{"timestamp":1777507200,"loc":"MLS","par":"ff","val":7.6},{"timestamp":1777507200,"loc":"MOA","par":"ff","val":10.8},{"timestamp":1777507200,"loc":"MOB","par":"ff","val":2.9},{"timestamp":1777507200,"loc":"MOE","par":"ff","val":23.4},{"timestamp":1777507200,"loc":"MTE","par":"ff","val":2.2},{"timestamp":1777507200,"loc":"MTR","par":"ff","val":6.1},{"timestamp":1777507200,"loc":"MUB","par":"ff","val":4},{"timestamp":1777507200,"loc":"MVE","par":"ff","val":2.9},{"timestamp":1777507200,"loc":"NAP","par":"ff","val":32},{"timestamp":1777507200,"loc":"NAS","par":"ff","val":2.9},{"timestamp":1777507200,"loc":"NEU","par":"ff","val":27.4},{"timestamp":1777507200,"loc":"OBR","par":"ff","val":4.7},{"timestamp":1777507200,"loc":"ORO","par":"ff","val":5.4},{"timestamp":1777507200,"loc":"OTL","par":"ff","val":16.6},{"timestamp":1777507200,"loc":"PAY","par":"ff","val":10.4},{"timestamp":1777507200,"loc":"PFA","par":"ff","val":15.1},{"timestamp":1777507200,"loc":"PIL","par":"ff","val":22.7},{"timestamp":1777507200,"loc":"PIO","par":"ff","val":2.5},{"timestamp":1777507200,"loc":"PLF","par":"ff","val":10.8},{"timestamp":1777507200,"loc":"PMA","par":"ff","val":4.3},{"timestamp":1777507200,"loc":"PRE","par":"ff","val":22},{"timestamp":1777507200,"loc":"PUY","par":"ff","val":6.5},{"timestamp":1777507200,"loc":"QUI","par":"ff","val":1.4},{"timestamp":1777507200,"loc":"RAG","par":"ff","val":7.9},{"timestamp":1777507200,"loc":"REH","par":"ff","val":14.4},{"timestamp":1777507200,"loc":"ROB","par":"ff","val":1.4},{"timestamp":1777507200,"loc":"ROE","par":"ff","val":0.4},{"timestamp":1777507200,"loc":"RUE","par":"ff","val":16.2},{"timestamp":1777507200,"loc":"SAE","par":"ff","val":14},{"timestamp":1777507200,"loc":"SAG","par":"ff","val":13},{"timestamp":1777507200,"loc":"SAM","par":"ff","val":10.8},{"timestamp":1777507200,"loc":"SBE","par":"ff","val":6.1},{"timestamp":1777507200,"loc":"SBO","par":"ff","val":6.1},{"timestamp":1777507200,"loc":"SCM","par":"ff","val":13.3},{"timestamp":1777507200,"loc":"SCU","par":"ff","val":0},{"timestamp":1777507200,"loc":"SHA","par":"ff","val":27.4},{"timestamp":1777507200,"loc":"SIA","par":"ff","val":10.4},{"timestamp":1777507200,"loc":"SIM","par":"ff","val":3.2},{"timestamp":1777507200,"loc":"SIO","par":"ff","val":4},{"timestamp":1777507200,"loc":"SMA","par":"ff","val":14.8},{"timestamp":1777507200,"loc":"SMM","par":"ff","val":6.5},{"timestamp":1777507200,"loc":"SPF","par":"ff","val":2.9},{"timestamp":1777507200,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777507200,"loc":"STG","par":"ff","val":1.8},{"timestamp":1777507200,"loc":"STK","par":"ff","val":23.8},{"timestamp":1777507200,"loc":"TAE","par":"ff","val":5.4},{"timestamp":1777507200,"loc":"THU","par":"ff","val":4.7},{"timestamp":1777507200,"loc":"TIT","par":"ff","val":6.8},{"timestamp":1777507200,"loc":"ULR","par":"ff","val":1.8},{"timestamp":1777507200,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777507200,"loc":"VAD","par":"ff","val":0},{"timestamp":1777507200,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777507200,"loc":"VIO","par":"ff","val":1.1},{"timestamp":1777507200,"loc":"VIS","par":"ff","val":2.9},{"timestamp":1777507200,"loc":"VIT","par":"ff","val":22.7},{"timestamp":1777507200,"loc":"VLS","par":"ff","val":2.9},{"timestamp":1777507200,"loc":"WAE","par":"ff","val":7.6},{"timestamp":1777507200,"loc":"WFJ","par":"ff","val":6.5},{"timestamp":1777507200,"loc":"WYN","par":"ff","val":10.8},{"timestamp":1777507200,"loc":"ZER","par":"ff","val":1.8},{"timestamp":1777507800,"loc":"ABO","par":"ff","val":1.4},{"timestamp":1777507800,"loc":"AEG","par":"ff","val":3.6},{"timestamp":1777507800,"loc":"AIG","par":"ff","val":0.7},{"timestamp":1777507800,"loc":"ALT","par":"ff","val":2.5},{"timestamp":1777507800,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777507800,"loc":"ANT","par":"ff","val":4.3},{"timestamp":1777507800,"loc":"ARH","par":"ff","val":7.6},{"timestamp":1777507800,"loc":"ARO","par":"ff","val":0.4},{"timestamp":1777507800,"loc":"ATT","par":"ff","val":5},{"timestamp":1777507800,"loc":"BAS","par":"ff","val":8.6},{"timestamp":1777507800,"loc":"BEH","par":"ff","val":7.6},{"timestamp":1777507800,"loc":"BER","par":"ff","val":4.3},{"timestamp":1777507800,"loc":"BEZ","par":"ff","val":8.3},{"timestamp":1777507800,"loc":"BIA","par":"ff","val":4},{"timestamp":1777507800,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777507800,"loc":"BIN","par":"ff","val":1.8},{"timestamp":1777507800,"loc":"BIV","par":"ff","val":3.2},{"timestamp":1777507800,"loc":"BIZ","par":"ff","val":15.1},{"timestamp":1777507800,"loc":"BOL","par":"ff","val":2.2},{"timestamp":1777507800,"loc":"BOU","par":"ff","val":14},{"timestamp":1777507800,"loc":"BRL","par":"ff","val":13.3},{"timestamp":1777507800,"loc":"BRZ","par":"ff","val":16.6},{"timestamp":1777507800,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777507800,"loc":"BUS","par":"ff","val":7.6},{"timestamp":1777507800,"loc":"CDF","par":"ff","val":16.2},{"timestamp":1777507800,"loc":"CDM","par":"ff","val":6.1},{"timestamp":1777507800,"loc":"CEV","par":"ff","val":1.4},{"timestamp":1777507800,"loc":"CGI","par":"ff","val":8.6},{"timestamp":1777507800,"loc":"CHA","par":"ff","val":53.3},{"timestamp":1777507800,"loc":"CHB","par":"ff","val":29.5},{"timestamp":1777507800,"loc":"CHD","par":"ff","val":2.5},{"timestamp":1777507800,"loc":"CHM","par":"ff","val":34.6},{"timestamp":1777507800,"loc":"CHU","par":"ff","val":1.1},{"timestamp":1777507800,"loc":"CHZ","par":"ff","val":7.9},{"timestamp":1777507800,"loc":"CIM","par":"ff","val":20.5},{"timestamp":1777507800,"loc":"CMA","par":"ff","val":6.5},{"timestamp":1777507800,"loc":"COM","par":"ff","val":4},{"timestamp":1777507800,"loc":"COV","par":"ff","val":16.2},{"timestamp":1777507800,"loc":"COY","par":"ff","val":11.5},{"timestamp":1777507800,"loc":"CRM","par":"ff","val":23.4},{"timestamp":1777507800,"loc":"DAV","par":"ff","val":7.9},{"timestamp":1777507800,"loc":"DEM","par":"ff","val":6.5},{"timestamp":1777507800,"loc":"DIA","par":"ff","val":5.4},{"timestamp":1777507800,"loc":"DIS","par":"ff","val":2.2},{"timestamp":1777507800,"loc":"DOL","par":"ff","val":26.3},{"timestamp":1777507800,"loc":"EBK","par":"ff","val":0},{"timestamp":1777507800,"loc":"EGH","par":"ff","val":6.8},{"timestamp":1777507800,"loc":"EGO","par":"ff","val":6.5},{"timestamp":1777507800,"loc":"EIN","par":"ff","val":2.5},{"timestamp":1777507800,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777507800,"loc":"ENG","par":"ff","val":6.5},{"timestamp":1777507800,"loc":"EVI","par":"ff","val":6.8},{"timestamp":1777507800,"loc":"EVO","par":"ff","val":6.1},{"timestamp":1777507800,"loc":"FLU","par":"ff","val":5.4},{"timestamp":1777507800,"loc":"FRU","par":"ff","val":3.2},{"timestamp":1777507800,"loc":"GEN","par":"ff","val":8.3},{"timestamp":1777507800,"loc":"GES","par":"ff","val":2.2},{"timestamp":1777507800,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777507800,"loc":"GLA","par":"ff","val":1.1},{"timestamp":1777507800,"loc":"GOE","par":"ff","val":7.6},{"timestamp":1777507800,"loc":"GOR","par":"ff","val":4.7},{"timestamp":1777507800,"loc":"GOS","par":"ff","val":5},{"timestamp":1777507800,"loc":"GRA","par":"ff","val":10.1},{"timestamp":1777507800,"loc":"GRE","par":"ff","val":13.3},{"timestamp":1777507800,"loc":"GRH","par":"ff","val":13.3},{"timestamp":1777507800,"loc":"GRO","par":"ff","val":7.9},{"timestamp":1777507800,"loc":"GSB","par":"ff","val":10.8},{"timestamp":1777507800,"loc":"GUE","par":"ff","val":18},{"timestamp":1777507800,"loc":"GUT","par":"ff","val":15.5},{"timestamp":1777507800,"loc":"GVE","par":"ff","val":3.6},{"timestamp":1777507800,"loc":"HAI","par":"ff","val":24.8},{"timestamp":1777507800,"loc":"HLL","par":"ff","val":10.1},{"timestamp":1777507800,"loc":"HOE","par":"ff","val":17.6},{"timestamp":1777507800,"loc":"INT","par":"ff","val":6.8},{"timestamp":1777507800,"loc":"JUN","par":"ff","val":7.6},{"timestamp":1777507800,"loc":"KLO","par":"ff","val":10.4},{"timestamp":1777507800,"loc":"KOP","par":"ff","val":13.3},{"timestamp":1777507800,"loc":"LAE","par":"ff","val":45.4},{"timestamp":1777507800,"loc":"LAG","par":"ff","val":6.5},{"timestamp":1777507800,"loc":"LAT","par":"ff","val":11.9},{"timestamp":1777507800,"loc":"LEI","par":"ff","val":10.4},{"timestamp":1777507800,"loc":"LUG","par":"ff","val":5},{"timestamp":1777507800,"loc":"LUZ","par":"ff","val":6.5},{"timestamp":1777507800,"loc":"MAG","par":"ff","val":4.7},{"timestamp":1777507800,"loc":"MAH","par":"ff","val":20.5},{"timestamp":1777507800,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777507800,"loc":"MAS","par":"ff","val":0.7},{"timestamp":1777507800,"loc":"MER","par":"ff","val":0.7},{"timestamp":1777507800,"loc":"MLS","par":"ff","val":4.7},{"timestamp":1777507800,"loc":"MOA","par":"ff","val":10.8},{"timestamp":1777507800,"loc":"MOB","par":"ff","val":3.2},{"timestamp":1777507800,"loc":"MOE","par":"ff","val":19.8},{"timestamp":1777507800,"loc":"MTE","par":"ff","val":2.9},{"timestamp":1777507800,"loc":"MTR","par":"ff","val":6.5},{"timestamp":1777507800,"loc":"MUB","par":"ff","val":7.2},{"timestamp":1777507800,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777507800,"loc":"NAP","par":"ff","val":31},{"timestamp":1777507800,"loc":"NAS","par":"ff","val":2.5},{"timestamp":1777507800,"loc":"NEU","par":"ff","val":26.3},{"timestamp":1777507800,"loc":"OBR","par":"ff","val":4.7},{"timestamp":1777507800,"loc":"ORO","par":"ff","val":5},{"timestamp":1777507800,"loc":"OTL","par":"ff","val":16.6},{"timestamp":1777507800,"loc":"PAY","par":"ff","val":9.7},{"timestamp":1777507800,"loc":"PFA","par":"ff","val":8.6},{"timestamp":1777507800,"loc":"PIL","par":"ff","val":23.4},{"timestamp":1777507800,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777507800,"loc":"PLF","par":"ff","val":9.7},{"timestamp":1777507800,"loc":"PMA","par":"ff","val":2.2},{"timestamp":1777507800,"loc":"PRE","par":"ff","val":23.4},{"timestamp":1777507800,"loc":"PUY","par":"ff","val":3.6},{"timestamp":1777507800,"loc":"QUI","par":"ff","val":2.9},{"timestamp":1777507800,"loc":"RAG","par":"ff","val":7.9},{"timestamp":1777507800,"loc":"REH","par":"ff","val":15.5},{"timestamp":1777507800,"loc":"ROB","par":"ff","val":4},{"timestamp":1777507800,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777507800,"loc":"RUE","par":"ff","val":17.3},{"timestamp":1777507800,"loc":"SAE","par":"ff","val":14.8},{"timestamp":1777507800,"loc":"SAG","par":"ff","val":13},{"timestamp":1777507800,"loc":"SAM","par":"ff","val":11.5},{"timestamp":1777507800,"loc":"SBE","par":"ff","val":2.9},{"timestamp":1777507800,"loc":"SBO","par":"ff","val":4.3},{"timestamp":1777507800,"loc":"SCM","par":"ff","val":11.2},{"timestamp":1777507800,"loc":"SCU","par":"ff","val":1.1},{"timestamp":1777507800,"loc":"SHA","par":"ff","val":27.4},{"timestamp":1777507800,"loc":"SIA","par":"ff","val":11.2},{"timestamp":1777507800,"loc":"SIM","par":"ff","val":2.9},{"timestamp":1777507800,"loc":"SIO","par":"ff","val":4.7},{"timestamp":1777507800,"loc":"SMA","par":"ff","val":14.4},{"timestamp":1777507800,"loc":"SMM","par":"ff","val":9.7},{"timestamp":1777507800,"loc":"SPF","par":"ff","val":2.2},{"timestamp":1777507800,"loc":"SRS","par":"ff","val":1.4},{"timestamp":1777507800,"loc":"STG","par":"ff","val":3.2},{"timestamp":1777507800,"loc":"STK","par":"ff","val":24.1},{"timestamp":1777507800,"loc":"TAE","par":"ff","val":5.4},{"timestamp":1777507800,"loc":"THU","par":"ff","val":6.1},{"timestamp":1777507800,"loc":"TIT","par":"ff","val":4},{"timestamp":1777507800,"loc":"ULR","par":"ff","val":2.2},{"timestamp":1777507800,"loc":"VAB","par":"ff","val":8.6},{"timestamp":1777507800,"loc":"VAD","par":"ff","val":1.8},{"timestamp":1777507800,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777507800,"loc":"VIO","par":"ff","val":2.5},{"timestamp":1777507800,"loc":"VIS","par":"ff","val":3.2},{"timestamp":1777507800,"loc":"VIT","par":"ff","val":23.8},{"timestamp":1777507800,"loc":"VLS","par":"ff","val":2.5},{"timestamp":1777507800,"loc":"WAE","par":"ff","val":4},{"timestamp":1777507800,"loc":"WFJ","par":"ff","val":8.3},{"timestamp":1777507800,"loc":"WYN","par":"ff","val":11.2},{"timestamp":1777507800,"loc":"ZER","par":"ff","val":1.8},{"timestamp":1777508400,"loc":"ABO","par":"ff","val":1.8},{"timestamp":1777508400,"loc":"AEG","par":"ff","val":11.9},{"timestamp":1777508400,"loc":"AIG","par":"ff","val":2.2},{"timestamp":1777508400,"loc":"ALT","par":"ff","val":0.7},{"timestamp":1777508400,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777508400,"loc":"ANT","par":"ff","val":7.9},{"timestamp":1777508400,"loc":"ARH","par":"ff","val":7.2},{"timestamp":1777508400,"loc":"ARO","par":"ff","val":1.4},{"timestamp":1777508400,"loc":"ATT","par":"ff","val":7.2},{"timestamp":1777508400,"loc":"BAS","par":"ff","val":9.7},{"timestamp":1777508400,"loc":"BEH","par":"ff","val":11.2},{"timestamp":1777508400,"loc":"BER","par":"ff","val":2.5},{"timestamp":1777508400,"loc":"BEZ","par":"ff","val":8.3},{"timestamp":1777508400,"loc":"BIA","par":"ff","val":5.4},{"timestamp":1777508400,"loc":"BIE","par":"ff","val":15.8},{"timestamp":1777508400,"loc":"BIN","par":"ff","val":4.7},{"timestamp":1777508400,"loc":"BIV","par":"ff","val":5.8},{"timestamp":1777508400,"loc":"BIZ","par":"ff","val":13.3},{"timestamp":1777508400,"loc":"BOL","par":"ff","val":2.9},{"timestamp":1777508400,"loc":"BOU","par":"ff","val":14},{"timestamp":1777508400,"loc":"BRL","par":"ff","val":10.4},{"timestamp":1777508400,"loc":"BRZ","par":"ff","val":18},{"timestamp":1777508400,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777508400,"loc":"BUS","par":"ff","val":7.2},{"timestamp":1777508400,"loc":"CDF","par":"ff","val":12.2},{"timestamp":1777508400,"loc":"CDM","par":"ff","val":5.4},{"timestamp":1777508400,"loc":"CEV","par":"ff","val":2.2},{"timestamp":1777508400,"loc":"CGI","par":"ff","val":8.6},{"timestamp":1777508400,"loc":"CHA","par":"ff","val":54},{"timestamp":1777508400,"loc":"CHB","par":"ff","val":29.5},{"timestamp":1777508400,"loc":"CHD","par":"ff","val":3.6},{"timestamp":1777508400,"loc":"CHM","par":"ff","val":34.2},{"timestamp":1777508400,"loc":"CHU","par":"ff","val":0.4},{"timestamp":1777508400,"loc":"CHZ","par":"ff","val":6.5},{"timestamp":1777508400,"loc":"CIM","par":"ff","val":19.1},{"timestamp":1777508400,"loc":"CMA","par":"ff","val":4},{"timestamp":1777508400,"loc":"COM","par":"ff","val":5.4},{"timestamp":1777508400,"loc":"COV","par":"ff","val":13.7},{"timestamp":1777508400,"loc":"COY","par":"ff","val":9.7},{"timestamp":1777508400,"loc":"CRM","par":"ff","val":22.3},{"timestamp":1777508400,"loc":"DAV","par":"ff","val":8.3},{"timestamp":1777508400,"loc":"DEM","par":"ff","val":7.9},{"timestamp":1777508400,"loc":"DIA","par":"ff","val":9},{"timestamp":1777508400,"loc":"DIS","par":"ff","val":2.2},{"timestamp":1777508400,"loc":"DOL","par":"ff","val":24.8},{"timestamp":1777508400,"loc":"EBK","par":"ff","val":0.4},{"timestamp":1777508400,"loc":"EGH","par":"ff","val":6.8},{"timestamp":1777508400,"loc":"EGO","par":"ff","val":8.6},{"timestamp":1777508400,"loc":"EIN","par":"ff","val":1.4},{"timestamp":1777508400,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777508400,"loc":"ENG","par":"ff","val":4},{"timestamp":1777508400,"loc":"EVI","par":"ff","val":5.8},{"timestamp":1777508400,"loc":"EVO","par":"ff","val":5.4},{"timestamp":1777508400,"loc":"FLU","par":"ff","val":1.8},{"timestamp":1777508400,"loc":"FRU","par":"ff","val":1.8},{"timestamp":1777508400,"loc":"GEN","par":"ff","val":9.4},{"timestamp":1777508400,"loc":"GES","par":"ff","val":2.5},{"timestamp":1777508400,"loc":"GIH","par":"ff","val":0.7},{"timestamp":1777508400,"loc":"GLA","par":"ff","val":1.1},{"timestamp":1777508400,"loc":"GOE","par":"ff","val":5},{"timestamp":1777508400,"loc":"GOR","par":"ff","val":5.8},{"timestamp":1777508400,"loc":"GOS","par":"ff","val":5.4},{"timestamp":1777508400,"loc":"GRA","par":"ff","val":9.4},{"timestamp":1777508400,"loc":"GRE","par":"ff","val":15.5},{"timestamp":1777508400,"loc":"GRH","par":"ff","val":14.4},{"timestamp":1777508400,"loc":"GRO","par":"ff","val":6.1},{"timestamp":1777508400,"loc":"GSB","par":"ff","val":9.4},{"timestamp":1777508400,"loc":"GUE","par":"ff","val":18.7},{"timestamp":1777508400,"loc":"GUT","par":"ff","val":15.5},{"timestamp":1777508400,"loc":"GVE","par":"ff","val":2.5},{"timestamp":1777508400,"loc":"HAI","par":"ff","val":26.3},{"timestamp":1777508400,"loc":"HLL","par":"ff","val":7.6},{"timestamp":1777508400,"loc":"HOE","par":"ff","val":17.6},{"timestamp":1777508400,"loc":"INT","par":"ff","val":4.7},{"timestamp":1777508400,"loc":"JUN","par":"ff","val":7.9},{"timestamp":1777508400,"loc":"KLO","par":"ff","val":9.7},{"timestamp":1777508400,"loc":"KOP","par":"ff","val":9.4},{"timestamp":1777508400,"loc":"LAE","par":"ff","val":46.4},{"timestamp":1777508400,"loc":"LAG","par":"ff","val":7.9},{"timestamp":1777508400,"loc":"LAT","par":"ff","val":12.2},{"timestamp":1777508400,"loc":"LEI","par":"ff","val":10.8},{"timestamp":1777508400,"loc":"LUG","par":"ff","val":10.1},{"timestamp":1777508400,"loc":"LUZ","par":"ff","val":5.8},{"timestamp":1777508400,"loc":"MAG","par":"ff","val":7.9},{"timestamp":1777508400,"loc":"MAH","par":"ff","val":20.2},{"timestamp":1777508400,"loc":"MAR","par":"ff","val":2.9},{"timestamp":1777508400,"loc":"MAS","par":"ff","val":1.1},{"timestamp":1777508400,"loc":"MER","par":"ff","val":1.1},{"timestamp":1777508400,"loc":"MLS","par":"ff","val":3.2},{"timestamp":1777508400,"loc":"MOA","par":"ff","val":10.1},{"timestamp":1777508400,"loc":"MOB","par":"ff","val":2.2},{"timestamp":1777508400,"loc":"MOE","par":"ff","val":20.2},{"timestamp":1777508400,"loc":"MTE","par":"ff","val":1.8},{"timestamp":1777508400,"loc":"MTR","par":"ff","val":6.5},{"timestamp":1777508400,"loc":"MUB","par":"ff","val":8.3},{"timestamp":1777508400,"loc":"MVE","par":"ff","val":2.2},{"timestamp":1777508400,"loc":"NAP","par":"ff","val":31.3},{"timestamp":1777508400,"loc":"NAS","par":"ff","val":5.4},{"timestamp":1777508400,"loc":"NEU","par":"ff","val":25.2},{"timestamp":1777508400,"loc":"OBR","par":"ff","val":2.5},{"timestamp":1777508400,"loc":"ORO","par":"ff","val":5.4},{"timestamp":1777508400,"loc":"OTL","par":"ff","val":18.7},{"timestamp":1777508400,"loc":"PAY","par":"ff","val":8.3},{"timestamp":1777508400,"loc":"PFA","par":"ff","val":7.9},{"timestamp":1777508400,"loc":"PIL","par":"ff","val":25.2},{"timestamp":1777508400,"loc":"PIO","par":"ff","val":2.5},{"timestamp":1777508400,"loc":"PLF","par":"ff","val":7.6},{"timestamp":1777508400,"loc":"PMA","par":"ff","val":1.8},{"timestamp":1777508400,"loc":"PRE","par":"ff","val":25.6},{"timestamp":1777508400,"loc":"PUY","par":"ff","val":2.5},{"timestamp":1777508400,"loc":"QUI","par":"ff","val":5.4},{"timestamp":1777508400,"loc":"RAG","par":"ff","val":8.3},{"timestamp":1777508400,"loc":"REH","par":"ff","val":15.5},{"timestamp":1777508400,"loc":"ROB","par":"ff","val":6.5},{"timestamp":1777508400,"loc":"ROE","par":"ff","val":2.5},{"timestamp":1777508400,"loc":"RUE","par":"ff","val":15.1},{"timestamp":1777508400,"loc":"SAE","par":"ff","val":13.7},{"timestamp":1777508400,"loc":"SAG","par":"ff","val":13.7},{"timestamp":1777508400,"loc":"SAM","par":"ff","val":10.4},{"timestamp":1777508400,"loc":"SBE","par":"ff","val":2.9},{"timestamp":1777508400,"loc":"SBO","par":"ff","val":4},{"timestamp":1777508400,"loc":"SCM","par":"ff","val":10.1},{"timestamp":1777508400,"loc":"SCU","par":"ff","val":1.8},{"timestamp":1777508400,"loc":"SHA","par":"ff","val":26.3},{"timestamp":1777508400,"loc":"SIA","par":"ff","val":10.4},{"timestamp":1777508400,"loc":"SIM","par":"ff","val":4},{"timestamp":1777508400,"loc":"SIO","par":"ff","val":5.4},{"timestamp":1777508400,"loc":"SMA","par":"ff","val":13.7},{"timestamp":1777508400,"loc":"SMM","par":"ff","val":5},{"timestamp":1777508400,"loc":"SPF","par":"ff","val":1.1},{"timestamp":1777508400,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777508400,"loc":"STG","par":"ff","val":2.2},{"timestamp":1777508400,"loc":"STK","par":"ff","val":20.2},{"timestamp":1777508400,"loc":"TAE","par":"ff","val":5.4},{"timestamp":1777508400,"loc":"THU","par":"ff","val":6.5},{"timestamp":1777508400,"loc":"TIT","par":"ff","val":2.2},{"timestamp":1777508400,"loc":"ULR","par":"ff","val":1.1},{"timestamp":1777508400,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777508400,"loc":"VAD","par":"ff","val":2.2},{"timestamp":1777508400,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777508400,"loc":"VIO","par":"ff","val":1.4},{"timestamp":1777508400,"loc":"VIS","par":"ff","val":4.3},{"timestamp":1777508400,"loc":"VIT","par":"ff","val":23},{"timestamp":1777508400,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777508400,"loc":"WAE","par":"ff","val":2.9},{"timestamp":1777508400,"loc":"WFJ","par":"ff","val":9.7},{"timestamp":1777508400,"loc":"WYN","par":"ff","val":11.9},{"timestamp":1777508400,"loc":"ZER","par":"ff","val":4.7},{"timestamp":1777509000,"loc":"ABO","par":"ff","val":1.4},{"timestamp":1777509000,"loc":"AEG","par":"ff","val":12.6},{"timestamp":1777509000,"loc":"AIG","par":"ff","val":1.8},{"timestamp":1777509000,"loc":"ALT","par":"ff","val":0.7},{"timestamp":1777509000,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777509000,"loc":"ANT","par":"ff","val":9.4},{"timestamp":1777509000,"loc":"ARH","par":"ff","val":4.3},{"timestamp":1777509000,"loc":"ARO","par":"ff","val":1.4},{"timestamp":1777509000,"loc":"ATT","par":"ff","val":6.8},{"timestamp":1777509000,"loc":"BAS","par":"ff","val":10.4},{"timestamp":1777509000,"loc":"BEH","par":"ff","val":9.7},{"timestamp":1777509000,"loc":"BER","par":"ff","val":1.4},{"timestamp":1777509000,"loc":"BEZ","par":"ff","val":6.5},{"timestamp":1777509000,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777509000,"loc":"BIE","par":"ff","val":14},{"timestamp":1777509000,"loc":"BIN","par":"ff","val":5.4},{"timestamp":1777509000,"loc":"BIV","par":"ff","val":7.2},{"timestamp":1777509000,"loc":"BIZ","par":"ff","val":12.2},{"timestamp":1777509000,"loc":"BOL","par":"ff","val":4},{"timestamp":1777509000,"loc":"BOU","par":"ff","val":11.2},{"timestamp":1777509000,"loc":"BRL","par":"ff","val":13},{"timestamp":1777509000,"loc":"BRZ","par":"ff","val":18},{"timestamp":1777509000,"loc":"BUF","par":"ff","val":1.8},{"timestamp":1777509000,"loc":"BUS","par":"ff","val":6.8},{"timestamp":1777509000,"loc":"CDF","par":"ff","val":15.8},{"timestamp":1777509000,"loc":"CDM","par":"ff","val":6.5},{"timestamp":1777509000,"loc":"CEV","par":"ff","val":3.6},{"timestamp":1777509000,"loc":"CGI","par":"ff","val":9},{"timestamp":1777509000,"loc":"CHA","par":"ff","val":48.6},{"timestamp":1777509000,"loc":"CHB","par":"ff","val":29.2},{"timestamp":1777509000,"loc":"CHD","par":"ff","val":2.9},{"timestamp":1777509000,"loc":"CHM","par":"ff","val":32.4},{"timestamp":1777509000,"loc":"CHU","par":"ff","val":0.4},{"timestamp":1777509000,"loc":"CHZ","par":"ff","val":2.9},{"timestamp":1777509000,"loc":"CIM","par":"ff","val":19.1},{"timestamp":1777509000,"loc":"CMA","par":"ff","val":8.3},{"timestamp":1777509000,"loc":"COM","par":"ff","val":2.9},{"timestamp":1777509000,"loc":"COV","par":"ff","val":11.2},{"timestamp":1777509000,"loc":"COY","par":"ff","val":4.7},{"timestamp":1777509000,"loc":"CRM","par":"ff","val":20.5},{"timestamp":1777509000,"loc":"DAV","par":"ff","val":6.5},{"timestamp":1777509000,"loc":"DEM","par":"ff","val":11.2},{"timestamp":1777509000,"loc":"DIA","par":"ff","val":9},{"timestamp":1777509000,"loc":"DIS","par":"ff","val":2.2},{"timestamp":1777509000,"loc":"DOL","par":"ff","val":26.3},{"timestamp":1777509000,"loc":"EBK","par":"ff","val":0},{"timestamp":1777509000,"loc":"EGH","par":"ff","val":6.1},{"timestamp":1777509000,"loc":"EGO","par":"ff","val":11.9},{"timestamp":1777509000,"loc":"EIN","par":"ff","val":2.2},{"timestamp":1777509000,"loc":"ELM","par":"ff","val":5},{"timestamp":1777509000,"loc":"ENG","par":"ff","val":1.4},{"timestamp":1777509000,"loc":"EVI","par":"ff","val":5.4},{"timestamp":1777509000,"loc":"EVO","par":"ff","val":5},{"timestamp":1777509000,"loc":"FLU","par":"ff","val":1.8},{"timestamp":1777509000,"loc":"FRE","par":"ff","val":6.8},{"timestamp":1777509000,"loc":"FRU","par":"ff","val":1.8},{"timestamp":1777509000,"loc":"GEN","par":"ff","val":14.8},{"timestamp":1777509000,"loc":"GES","par":"ff","val":2.9},{"timestamp":1777509000,"loc":"GIH","par":"ff","val":1.4},{"timestamp":1777509000,"loc":"GLA","par":"ff","val":0.7},{"timestamp":1777509000,"loc":"GOE","par":"ff","val":7.9},{"timestamp":1777509000,"loc":"GOR","par":"ff","val":8.3},{"timestamp":1777509000,"loc":"GOS","par":"ff","val":4.3},{"timestamp":1777509000,"loc":"GRA","par":"ff","val":7.9},{"timestamp":1777509000,"loc":"GRE","par":"ff","val":18.4},{"timestamp":1777509000,"loc":"GRH","par":"ff","val":14},{"timestamp":1777509000,"loc":"GRO","par":"ff","val":2.9},{"timestamp":1777509000,"loc":"GSB","par":"ff","val":11.2},{"timestamp":1777509000,"loc":"GUE","par":"ff","val":18.4},{"timestamp":1777509000,"loc":"GUT","par":"ff","val":15.5},{"timestamp":1777509000,"loc":"GVE","par":"ff","val":4.3},{"timestamp":1777509000,"loc":"HAI","par":"ff","val":25.2},{"timestamp":1777509000,"loc":"HLL","par":"ff","val":11.5},{"timestamp":1777509000,"loc":"HOE","par":"ff","val":17.3},{"timestamp":1777509000,"loc":"INT","par":"ff","val":5},{"timestamp":1777509000,"loc":"JUN","par":"ff","val":8.6},{"timestamp":1777509000,"loc":"KLO","par":"ff","val":6.5},{"timestamp":1777509000,"loc":"KOP","par":"ff","val":5.4},{"timestamp":1777509000,"loc":"LAE","par":"ff","val":44.3},{"timestamp":1777509000,"loc":"LAG","par":"ff","val":7.2},{"timestamp":1777509000,"loc":"LAT","par":"ff","val":13.3},{"timestamp":1777509000,"loc":"LEI","par":"ff","val":8.3},{"timestamp":1777509000,"loc":"LUG","par":"ff","val":11.9},{"timestamp":1777509000,"loc":"LUZ","par":"ff","val":6.1},{"timestamp":1777509000,"loc":"MAG","par":"ff","val":6.8},{"timestamp":1777509000,"loc":"MAH","par":"ff","val":15.8},{"timestamp":1777509000,"loc":"MAR","par":"ff","val":3.6},{"timestamp":1777509000,"loc":"MAS","par":"ff","val":2.2},{"timestamp":1777509000,"loc":"MER","par":"ff","val":3.2},{"timestamp":1777509000,"loc":"MLS","par":"ff","val":5.4},{"timestamp":1777509000,"loc":"MOA","par":"ff","val":11.2},{"timestamp":1777509000,"loc":"MOB","par":"ff","val":2.5},{"timestamp":1777509000,"loc":"MOE","par":"ff","val":12.6},{"timestamp":1777509000,"loc":"MTE","par":"ff","val":3.6},{"timestamp":1777509000,"loc":"MTR","par":"ff","val":8.6},{"timestamp":1777509000,"loc":"MUB","par":"ff","val":3.6},{"timestamp":1777509000,"loc":"MVE","par":"ff","val":4},{"timestamp":1777509000,"loc":"NAP","par":"ff","val":33.5},{"timestamp":1777509000,"loc":"NAS","par":"ff","val":8.3},{"timestamp":1777509000,"loc":"NEU","par":"ff","val":27.7},{"timestamp":1777509000,"loc":"OBR","par":"ff","val":1.8},{"timestamp":1777509000,"loc":"ORO","par":"ff","val":6.5},{"timestamp":1777509000,"loc":"OTL","par":"ff","val":17.3},{"timestamp":1777509000,"loc":"PAY","par":"ff","val":4.7},{"timestamp":1777509000,"loc":"PFA","par":"ff","val":7.6},{"timestamp":1777509000,"loc":"PIL","par":"ff","val":21.6},{"timestamp":1777509000,"loc":"PIO","par":"ff","val":0.4},{"timestamp":1777509000,"loc":"PLF","par":"ff","val":4},{"timestamp":1777509000,"loc":"PMA","par":"ff","val":3.2},{"timestamp":1777509000,"loc":"PRE","par":"ff","val":24.5},{"timestamp":1777509000,"loc":"PUY","par":"ff","val":4.7},{"timestamp":1777509000,"loc":"QUI","par":"ff","val":5.4},{"timestamp":1777509000,"loc":"RAG","par":"ff","val":7.6},{"timestamp":1777509000,"loc":"REH","par":"ff","val":13.7},{"timestamp":1777509000,"loc":"ROB","par":"ff","val":5.4},{"timestamp":1777509000,"loc":"ROE","par":"ff","val":2.9},{"timestamp":1777509000,"loc":"RUE","par":"ff","val":14},{"timestamp":1777509000,"loc":"SAE","par":"ff","val":14.8},{"timestamp":1777509000,"loc":"SAG","par":"ff","val":13.7},{"timestamp":1777509000,"loc":"SAM","par":"ff","val":9.7},{"timestamp":1777509000,"loc":"SBE","par":"ff","val":2.9},{"timestamp":1777509000,"loc":"SBO","par":"ff","val":2.2},{"timestamp":1777509000,"loc":"SCM","par":"ff","val":13.3},{"timestamp":1777509000,"loc":"SCU","par":"ff","val":1.8},{"timestamp":1777509000,"loc":"SHA","par":"ff","val":21.2},{"timestamp":1777509000,"loc":"SIA","par":"ff","val":11.5},{"timestamp":1777509000,"loc":"SIM","par":"ff","val":4.3},{"timestamp":1777509000,"loc":"SIO","par":"ff","val":6.1},{"timestamp":1777509000,"loc":"SMA","par":"ff","val":14},{"timestamp":1777509000,"loc":"SMM","par":"ff","val":2.5},{"timestamp":1777509000,"loc":"SPF","par":"ff","val":0.7},{"timestamp":1777509000,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777509000,"loc":"STG","par":"ff","val":2.9},{"timestamp":1777509000,"loc":"STK","par":"ff","val":20.5},{"timestamp":1777509000,"loc":"TAE","par":"ff","val":4.7},{"timestamp":1777509000,"loc":"THU","par":"ff","val":5.8},{"timestamp":1777509000,"loc":"TIT","par":"ff","val":3.2},{"timestamp":1777509000,"loc":"ULR","par":"ff","val":0.7},{"timestamp":1777509000,"loc":"VAB","par":"ff","val":10.4},{"timestamp":1777509000,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777509000,"loc":"VEV","par":"ff","val":7.6},{"timestamp":1777509000,"loc":"VIO","par":"ff","val":0.7},{"timestamp":1777509000,"loc":"VIS","par":"ff","val":3.6},{"timestamp":1777509000,"loc":"VIT","par":"ff","val":21.6},{"timestamp":1777509000,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777509000,"loc":"WAE","par":"ff","val":2.2},{"timestamp":1777509000,"loc":"WFJ","par":"ff","val":10.1},{"timestamp":1777509000,"loc":"WYN","par":"ff","val":12.2},{"timestamp":1777509000,"loc":"ZER","par":"ff","val":5},{"timestamp":1777509600,"loc":"ABO","par":"ff","val":1.4},{"timestamp":1777509600,"loc":"AEG","par":"ff","val":9.7},{"timestamp":1777509600,"loc":"AIG","par":"ff","val":1.8},{"timestamp":1777509600,"loc":"ALT","par":"ff","val":1.8},{"timestamp":1777509600,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777509600,"loc":"ANT","par":"ff","val":11.2},{"timestamp":1777509600,"loc":"ARH","par":"ff","val":4.7},{"timestamp":1777509600,"loc":"ARO","par":"ff","val":2.2},{"timestamp":1777509600,"loc":"ATT","par":"ff","val":6.1},{"timestamp":1777509600,"loc":"BAS","par":"ff","val":8.6},{"timestamp":1777509600,"loc":"BEH","par":"ff","val":10.4},{"timestamp":1777509600,"loc":"BER","par":"ff","val":3.2},{"timestamp":1777509600,"loc":"BEZ","par":"ff","val":7.6},{"timestamp":1777509600,"loc":"BIA","par":"ff","val":4.7},{"timestamp":1777509600,"loc":"BIE","par":"ff","val":15.5},{"timestamp":1777509600,"loc":"BIN","par":"ff","val":6.8},{"timestamp":1777509600,"loc":"BIV","par":"ff","val":8.6},{"timestamp":1777509600,"loc":"BIZ","par":"ff","val":9},{"timestamp":1777509600,"loc":"BOL","par":"ff","val":4.7},{"timestamp":1777509600,"loc":"BOU","par":"ff","val":12.2},{"timestamp":1777509600,"loc":"BRL","par":"ff","val":9},{"timestamp":1777509600,"loc":"BRZ","par":"ff","val":15.1},{"timestamp":1777509600,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777509600,"loc":"BUS","par":"ff","val":7.9},{"timestamp":1777509600,"loc":"CDF","par":"ff","val":14},{"timestamp":1777509600,"loc":"CDM","par":"ff","val":6.1},{"timestamp":1777509600,"loc":"CEV","par":"ff","val":8.6},{"timestamp":1777509600,"loc":"CGI","par":"ff","val":10.1},{"timestamp":1777509600,"loc":"CHA","par":"ff","val":50.4},{"timestamp":1777509600,"loc":"CHB","par":"ff","val":28.8},{"timestamp":1777509600,"loc":"CHD","par":"ff","val":2.5},{"timestamp":1777509600,"loc":"CHM","par":"ff","val":32.8},{"timestamp":1777509600,"loc":"CHU","par":"ff","val":1.1},{"timestamp":1777509600,"loc":"CHZ","par":"ff","val":3.6},{"timestamp":1777509600,"loc":"CIM","par":"ff","val":20.2},{"timestamp":1777509600,"loc":"CMA","par":"ff","val":10.1},{"timestamp":1777509600,"loc":"COM","par":"ff","val":5},{"timestamp":1777509600,"loc":"COV","par":"ff","val":11.5},{"timestamp":1777509600,"loc":"COY","par":"ff","val":7.6},{"timestamp":1777509600,"loc":"CRM","par":"ff","val":22},{"timestamp":1777509600,"loc":"DAV","par":"ff","val":7.2},{"timestamp":1777509600,"loc":"DEM","par":"ff","val":7.6},{"timestamp":1777509600,"loc":"DIA","par":"ff","val":10.8},{"timestamp":1777509600,"loc":"DIS","par":"ff","val":1.1},{"timestamp":1777509600,"loc":"DOL","par":"ff","val":23.8},{"timestamp":1777509600,"loc":"EBK","par":"ff","val":0.4},{"timestamp":1777509600,"loc":"EGH","par":"ff","val":5},{"timestamp":1777509600,"loc":"EGO","par":"ff","val":12.2},{"timestamp":1777509600,"loc":"EIN","par":"ff","val":2.2},{"timestamp":1777509600,"loc":"ELM","par":"ff","val":2.5},{"timestamp":1777509600,"loc":"ENG","par":"ff","val":2.2},{"timestamp":1777509600,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777509600,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777509600,"loc":"FLU","par":"ff","val":2.5},{"timestamp":1777509600,"loc":"FRE","par":"ff","val":6.5},{"timestamp":1777509600,"loc":"FRU","par":"ff","val":2.5},{"timestamp":1777509600,"loc":"GEN","par":"ff","val":11.5},{"timestamp":1777509600,"loc":"GES","par":"ff","val":2.9},{"timestamp":1777509600,"loc":"GIH","par":"ff","val":4.7},{"timestamp":1777509600,"loc":"GLA","par":"ff","val":1.1},{"timestamp":1777509600,"loc":"GOE","par":"ff","val":9.7},{"timestamp":1777509600,"loc":"GOR","par":"ff","val":4.3},{"timestamp":1777509600,"loc":"GOS","par":"ff","val":4},{"timestamp":1777509600,"loc":"GRA","par":"ff","val":3.6},{"timestamp":1777509600,"loc":"GRE","par":"ff","val":20.5},{"timestamp":1777509600,"loc":"GRH","par":"ff","val":16.9},{"timestamp":1777509600,"loc":"GRO","par":"ff","val":2.9},{"timestamp":1777509600,"loc":"GSB","par":"ff","val":11.2},{"timestamp":1777509600,"loc":"GUE","par":"ff","val":19.8},{"timestamp":1777509600,"loc":"GUT","par":"ff","val":16.2},{"timestamp":1777509600,"loc":"GVE","par":"ff","val":2.5},{"timestamp":1777509600,"loc":"HAI","par":"ff","val":24.1},{"timestamp":1777509600,"loc":"HLL","par":"ff","val":13.3},{"timestamp":1777509600,"loc":"HOE","par":"ff","val":16.6},{"timestamp":1777509600,"loc":"INT","par":"ff","val":4.3},{"timestamp":1777509600,"loc":"JUN","par":"ff","val":9.7},{"timestamp":1777509600,"loc":"KLO","par":"ff","val":7.6},{"timestamp":1777509600,"loc":"KOP","par":"ff","val":3.6},{"timestamp":1777509600,"loc":"LAE","par":"ff","val":40.7},{"timestamp":1777509600,"loc":"LAG","par":"ff","val":7.2},{"timestamp":1777509600,"loc":"LAT","par":"ff","val":14},{"timestamp":1777509600,"loc":"LEI","par":"ff","val":3.6},{"timestamp":1777509600,"loc":"LUG","par":"ff","val":8.3},{"timestamp":1777509600,"loc":"LUZ","par":"ff","val":5.8},{"timestamp":1777509600,"loc":"MAG","par":"ff","val":10.1},{"timestamp":1777509600,"loc":"MAH","par":"ff","val":13.7},{"timestamp":1777509600,"loc":"MAR","par":"ff","val":2.9},{"timestamp":1777509600,"loc":"MAS","par":"ff","val":1.4},{"timestamp":1777509600,"loc":"MER","par":"ff","val":4.3},{"timestamp":1777509600,"loc":"MLS","par":"ff","val":7.6},{"timestamp":1777509600,"loc":"MOA","par":"ff","val":5.8},{"timestamp":1777509600,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777509600,"loc":"MOE","par":"ff","val":13.3},{"timestamp":1777509600,"loc":"MTE","par":"ff","val":1.8},{"timestamp":1777509600,"loc":"MTR","par":"ff","val":7.2},{"timestamp":1777509600,"loc":"MUB","par":"ff","val":7.9},{"timestamp":1777509600,"loc":"MVE","par":"ff","val":4},{"timestamp":1777509600,"loc":"NAP","par":"ff","val":32},{"timestamp":1777509600,"loc":"NAS","par":"ff","val":6.8},{"timestamp":1777509600,"loc":"NEU","par":"ff","val":26.3},{"timestamp":1777509600,"loc":"OBR","par":"ff","val":1.1},{"timestamp":1777509600,"loc":"ORO","par":"ff","val":5.4},{"timestamp":1777509600,"loc":"OTL","par":"ff","val":13.7},{"timestamp":1777509600,"loc":"PAY","par":"ff","val":2.5},{"timestamp":1777509600,"loc":"PFA","par":"ff","val":5.4},{"timestamp":1777509600,"loc":"PIL","par":"ff","val":24.8},{"timestamp":1777509600,"loc":"PIO","par":"ff","val":4.3},{"timestamp":1777509600,"loc":"PLF","par":"ff","val":4.7},{"timestamp":1777509600,"loc":"PMA","par":"ff","val":4},{"timestamp":1777509600,"loc":"PRE","par":"ff","val":27.4},{"timestamp":1777509600,"loc":"PUY","par":"ff","val":4.7},{"timestamp":1777509600,"loc":"QUI","par":"ff","val":2.5},{"timestamp":1777509600,"loc":"RAG","par":"ff","val":6.1},{"timestamp":1777509600,"loc":"REH","par":"ff","val":14.4},{"timestamp":1777509600,"loc":"ROB","par":"ff","val":6.5},{"timestamp":1777509600,"loc":"ROE","par":"ff","val":2.9},{"timestamp":1777509600,"loc":"RUE","par":"ff","val":15.5},{"timestamp":1777509600,"loc":"SAE","par":"ff","val":14.8},{"timestamp":1777509600,"loc":"SAG","par":"ff","val":14.8},{"timestamp":1777509600,"loc":"SAM","par":"ff","val":9.4},{"timestamp":1777509600,"loc":"SBE","par":"ff","val":2.9},{"timestamp":1777509600,"loc":"SBO","par":"ff","val":2.5},{"timestamp":1777509600,"loc":"SCM","par":"ff","val":14},{"timestamp":1777509600,"loc":"SCU","par":"ff","val":2.2},{"timestamp":1777509600,"loc":"SHA","par":"ff","val":19.4},{"timestamp":1777509600,"loc":"SIA","par":"ff","val":14},{"timestamp":1777509600,"loc":"SIM","par":"ff","val":4.7},{"timestamp":1777509600,"loc":"SIO","par":"ff","val":5.4},{"timestamp":1777509600,"loc":"SMA","par":"ff","val":9.7},{"timestamp":1777509600,"loc":"SMM","par":"ff","val":1.1},{"timestamp":1777509600,"loc":"SPF","par":"ff","val":1.4},{"timestamp":1777509600,"loc":"SRS","par":"ff","val":3.2},{"timestamp":1777509600,"loc":"STG","par":"ff","val":1.8},{"timestamp":1777509600,"loc":"STK","par":"ff","val":16.9},{"timestamp":1777509600,"loc":"TAE","par":"ff","val":5},{"timestamp":1777509600,"loc":"THU","par":"ff","val":4},{"timestamp":1777509600,"loc":"TIT","par":"ff","val":2.2},{"timestamp":1777509600,"loc":"ULR","par":"ff","val":1.4},{"timestamp":1777509600,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777509600,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777509600,"loc":"VEV","par":"ff","val":7.6},{"timestamp":1777509600,"loc":"VIO","par":"ff","val":1.4},{"timestamp":1777509600,"loc":"VIS","par":"ff","val":2.5},{"timestamp":1777509600,"loc":"VIT","par":"ff","val":22.3},{"timestamp":1777509600,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777509600,"loc":"WAE","par":"ff","val":3.2},{"timestamp":1777509600,"loc":"WFJ","par":"ff","val":9},{"timestamp":1777509600,"loc":"WYN","par":"ff","val":13},{"timestamp":1777509600,"loc":"ZER","par":"ff","val":4},{"timestamp":1777510200,"loc":"ABO","par":"ff","val":1.8},{"timestamp":1777510200,"loc":"AEG","par":"ff","val":13},{"timestamp":1777510200,"loc":"AIG","par":"ff","val":1.1},{"timestamp":1777510200,"loc":"ALT","par":"ff","val":1.1},{"timestamp":1777510200,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777510200,"loc":"ANT","par":"ff","val":10.4},{"timestamp":1777510200,"loc":"ARH","par":"ff","val":3.6},{"timestamp":1777510200,"loc":"ARO","par":"ff","val":1.8},{"timestamp":1777510200,"loc":"ATT","par":"ff","val":9.7},{"timestamp":1777510200,"loc":"BAS","par":"ff","val":7.2},{"timestamp":1777510200,"loc":"BEH","par":"ff","val":11.5},{"timestamp":1777510200,"loc":"BER","par":"ff","val":6.1},{"timestamp":1777510200,"loc":"BEZ","par":"ff","val":6.8},{"timestamp":1777510200,"loc":"BIA","par":"ff","val":4.3},{"timestamp":1777510200,"loc":"BIE","par":"ff","val":16.6},{"timestamp":1777510200,"loc":"BIN","par":"ff","val":3.6},{"timestamp":1777510200,"loc":"BIV","par":"ff","val":9},{"timestamp":1777510200,"loc":"BIZ","par":"ff","val":7.9},{"timestamp":1777510200,"loc":"BOL","par":"ff","val":4},{"timestamp":1777510200,"loc":"BOU","par":"ff","val":9},{"timestamp":1777510200,"loc":"BRL","par":"ff","val":7.2},{"timestamp":1777510200,"loc":"BRZ","par":"ff","val":20.2},{"timestamp":1777510200,"loc":"BUF","par":"ff","val":4},{"timestamp":1777510200,"loc":"BUS","par":"ff","val":7.2},{"timestamp":1777510200,"loc":"CDF","par":"ff","val":8.3},{"timestamp":1777510200,"loc":"CDM","par":"ff","val":5.8},{"timestamp":1777510200,"loc":"CEV","par":"ff","val":14.4},{"timestamp":1777510200,"loc":"CGI","par":"ff","val":7.2},{"timestamp":1777510200,"loc":"CHA","par":"ff","val":50.4},{"timestamp":1777510200,"loc":"CHB","par":"ff","val":25.6},{"timestamp":1777510200,"loc":"CHD","par":"ff","val":3.2},{"timestamp":1777510200,"loc":"CHM","par":"ff","val":31.3},{"timestamp":1777510200,"loc":"CHU","par":"ff","val":0.4},{"timestamp":1777510200,"loc":"CHZ","par":"ff","val":4.3},{"timestamp":1777510200,"loc":"CIM","par":"ff","val":19.1},{"timestamp":1777510200,"loc":"CMA","par":"ff","val":11.9},{"timestamp":1777510200,"loc":"COM","par":"ff","val":4},{"timestamp":1777510200,"loc":"COV","par":"ff","val":10.4},{"timestamp":1777510200,"loc":"COY","par":"ff","val":12.6},{"timestamp":1777510200,"loc":"CRM","par":"ff","val":21.6},{"timestamp":1777510200,"loc":"DAV","par":"ff","val":5.4},{"timestamp":1777510200,"loc":"DEM","par":"ff","val":4.3},{"timestamp":1777510200,"loc":"DIA","par":"ff","val":12.6},{"timestamp":1777510200,"loc":"DIS","par":"ff","val":0.7},{"timestamp":1777510200,"loc":"DOL","par":"ff","val":20.9},{"timestamp":1777510200,"loc":"EBK","par":"ff","val":1.1},{"timestamp":1777510200,"loc":"EGH","par":"ff","val":4.7},{"timestamp":1777510200,"loc":"EGO","par":"ff","val":11.5},{"timestamp":1777510200,"loc":"EIN","par":"ff","val":1.1},{"timestamp":1777510200,"loc":"ELM","par":"ff","val":2.5},{"timestamp":1777510200,"loc":"ENG","par":"ff","val":1.1},{"timestamp":1777510200,"loc":"EVI","par":"ff","val":2.5},{"timestamp":1777510200,"loc":"EVO","par":"ff","val":4},{"timestamp":1777510200,"loc":"FLU","par":"ff","val":2.2},{"timestamp":1777510200,"loc":"FRE","par":"ff","val":9.4},{"timestamp":1777510200,"loc":"FRU","par":"ff","val":4.7},{"timestamp":1777510200,"loc":"GEN","par":"ff","val":6.1},{"timestamp":1777510200,"loc":"GES","par":"ff","val":3.6},{"timestamp":1777510200,"loc":"GIH","par":"ff","val":1.8},{"timestamp":1777510200,"loc":"GLA","par":"ff","val":0.4},{"timestamp":1777510200,"loc":"GOE","par":"ff","val":7.9},{"timestamp":1777510200,"loc":"GOR","par":"ff","val":3.2},{"timestamp":1777510200,"loc":"GOS","par":"ff","val":5},{"timestamp":1777510200,"loc":"GRA","par":"ff","val":1.8},{"timestamp":1777510200,"loc":"GRE","par":"ff","val":16.6},{"timestamp":1777510200,"loc":"GRH","par":"ff","val":13.3},{"timestamp":1777510200,"loc":"GRO","par":"ff","val":6.5},{"timestamp":1777510200,"loc":"GSB","par":"ff","val":11.2},{"timestamp":1777510200,"loc":"GUE","par":"ff","val":19.8},{"timestamp":1777510200,"loc":"GUT","par":"ff","val":15.5},{"timestamp":1777510200,"loc":"GVE","par":"ff","val":1.8},{"timestamp":1777510200,"loc":"HAI","par":"ff","val":22.3},{"timestamp":1777510200,"loc":"HLL","par":"ff","val":15.8},{"timestamp":1777510200,"loc":"HOE","par":"ff","val":18},{"timestamp":1777510200,"loc":"INT","par":"ff","val":2.2},{"timestamp":1777510200,"loc":"JUN","par":"ff","val":9.7},{"timestamp":1777510200,"loc":"KLO","par":"ff","val":14.8},{"timestamp":1777510200,"loc":"KOP","par":"ff","val":5.4},{"timestamp":1777510200,"loc":"LAE","par":"ff","val":42.5},{"timestamp":1777510200,"loc":"LAG","par":"ff","val":8.3},{"timestamp":1777510200,"loc":"LAT","par":"ff","val":11.5},{"timestamp":1777510200,"loc":"LEI","par":"ff","val":7.2},{"timestamp":1777510200,"loc":"LUG","par":"ff","val":6.1},{"timestamp":1777510200,"loc":"LUZ","par":"ff","val":5},{"timestamp":1777510200,"loc":"MAG","par":"ff","val":7.6},{"timestamp":1777510200,"loc":"MAH","par":"ff","val":14},{"timestamp":1777510200,"loc":"MAR","par":"ff","val":2.9},{"timestamp":1777510200,"loc":"MAS","par":"ff","val":2.2},{"timestamp":1777510200,"loc":"MER","par":"ff","val":3.2},{"timestamp":1777510200,"loc":"MLS","par":"ff","val":6.8},{"timestamp":1777510200,"loc":"MOA","par":"ff","val":9.7},{"timestamp":1777510200,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777510200,"loc":"MOE","par":"ff","val":14.4},{"timestamp":1777510200,"loc":"MTE","par":"ff","val":0.7},{"timestamp":1777510200,"loc":"MTR","par":"ff","val":5.4},{"timestamp":1777510200,"loc":"MUB","par":"ff","val":9.7},{"timestamp":1777510200,"loc":"MVE","par":"ff","val":4},{"timestamp":1777510200,"loc":"NAP","par":"ff","val":33.1},{"timestamp":1777510200,"loc":"NAS","par":"ff","val":3.6},{"timestamp":1777510200,"loc":"NEU","par":"ff","val":27},{"timestamp":1777510200,"loc":"OBR","par":"ff","val":0.7},{"timestamp":1777510200,"loc":"ORO","par":"ff","val":2.2},{"timestamp":1777510200,"loc":"OTL","par":"ff","val":18},{"timestamp":1777510200,"loc":"PAY","par":"ff","val":2.9},{"timestamp":1777510200,"loc":"PFA","par":"ff","val":5.4},{"timestamp":1777510200,"loc":"PIL","par":"ff","val":22.3},{"timestamp":1777510200,"loc":"PIO","par":"ff","val":2.9},{"timestamp":1777510200,"loc":"PLF","par":"ff","val":6.5},{"timestamp":1777510200,"loc":"PMA","par":"ff","val":6.1},{"timestamp":1777510200,"loc":"PRE","par":"ff","val":28.1},{"timestamp":1777510200,"loc":"PUY","par":"ff","val":6.8},{"timestamp":1777510200,"loc":"QUI","par":"ff","val":4.3},{"timestamp":1777510200,"loc":"RAG","par":"ff","val":7.9},{"timestamp":1777510200,"loc":"REH","par":"ff","val":16.9},{"timestamp":1777510200,"loc":"ROB","par":"ff","val":7.2},{"timestamp":1777510200,"loc":"ROE","par":"ff","val":2.5},{"timestamp":1777510200,"loc":"RUE","par":"ff","val":15.1},{"timestamp":1777510200,"loc":"SAE","par":"ff","val":14},{"timestamp":1777510200,"loc":"SAG","par":"ff","val":14.4},{"timestamp":1777510200,"loc":"SAM","par":"ff","val":8.3},{"timestamp":1777510200,"loc":"SBE","par":"ff","val":3.2},{"timestamp":1777510200,"loc":"SBO","par":"ff","val":2.2},{"timestamp":1777510200,"loc":"SCM","par":"ff","val":10.8},{"timestamp":1777510200,"loc":"SCU","par":"ff","val":3.2},{"timestamp":1777510200,"loc":"SHA","par":"ff","val":18.4},{"timestamp":1777510200,"loc":"SIA","par":"ff","val":13.7},{"timestamp":1777510200,"loc":"SIM","par":"ff","val":5},{"timestamp":1777510200,"loc":"SIO","par":"ff","val":3.2},{"timestamp":1777510200,"loc":"SMA","par":"ff","val":13},{"timestamp":1777510200,"loc":"SMM","par":"ff","val":2.2},{"timestamp":1777510200,"loc":"SPF","par":"ff","val":0.7},{"timestamp":1777510200,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777510200,"loc":"STG","par":"ff","val":2.2},{"timestamp":1777510200,"loc":"STK","par":"ff","val":19.1},{"timestamp":1777510200,"loc":"TAE","par":"ff","val":5.8},{"timestamp":1777510200,"loc":"THU","par":"ff","val":4.3},{"timestamp":1777510200,"loc":"TIT","par":"ff","val":2.2},{"timestamp":1777510200,"loc":"ULR","par":"ff","val":3.6},{"timestamp":1777510200,"loc":"VAB","par":"ff","val":9.7},{"timestamp":1777510200,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777510200,"loc":"VEV","par":"ff","val":7.6},{"timestamp":1777510200,"loc":"VIO","par":"ff","val":1.4},{"timestamp":1777510200,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777510200,"loc":"VIT","par":"ff","val":26.3},{"timestamp":1777510200,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777510200,"loc":"WAE","par":"ff","val":5},{"timestamp":1777510200,"loc":"WFJ","par":"ff","val":8.6},{"timestamp":1777510200,"loc":"WYN","par":"ff","val":8.6},{"timestamp":1777510200,"loc":"ZER","par":"ff","val":2.9},{"timestamp":1777510800,"loc":"ABO","par":"ff","val":1.4},{"timestamp":1777510800,"loc":"AEG","par":"ff","val":5},{"timestamp":1777510800,"loc":"AIG","par":"ff","val":1.8},{"timestamp":1777510800,"loc":"ALT","par":"ff","val":1.1},{"timestamp":1777510800,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777510800,"loc":"ANT","par":"ff","val":11.5},{"timestamp":1777510800,"loc":"ARH","par":"ff","val":4.3},{"timestamp":1777510800,"loc":"ARO","par":"ff","val":1.4},{"timestamp":1777510800,"loc":"ATT","par":"ff","val":9.4},{"timestamp":1777510800,"loc":"BAS","par":"ff","val":6.8},{"timestamp":1777510800,"loc":"BEH","par":"ff","val":9.7},{"timestamp":1777510800,"loc":"BER","par":"ff","val":5.4},{"timestamp":1777510800,"loc":"BEZ","par":"ff","val":4.3},{"timestamp":1777510800,"loc":"BIA","par":"ff","val":1.4},{"timestamp":1777510800,"loc":"BIE","par":"ff","val":17.3},{"timestamp":1777510800,"loc":"BIN","par":"ff","val":1.8},{"timestamp":1777510800,"loc":"BIV","par":"ff","val":5.4},{"timestamp":1777510800,"loc":"BIZ","par":"ff","val":8.6},{"timestamp":1777510800,"loc":"BOL","par":"ff","val":1.4},{"timestamp":1777510800,"loc":"BOU","par":"ff","val":4.7},{"timestamp":1777510800,"loc":"BRL","par":"ff","val":6.5},{"timestamp":1777510800,"loc":"BRZ","par":"ff","val":18.7},{"timestamp":1777510800,"loc":"BUF","par":"ff","val":5.4},{"timestamp":1777510800,"loc":"BUS","par":"ff","val":5.4},{"timestamp":1777510800,"loc":"CDF","par":"ff","val":4.7},{"timestamp":1777510800,"loc":"CDM","par":"ff","val":4},{"timestamp":1777510800,"loc":"CEV","par":"ff","val":15.1},{"timestamp":1777510800,"loc":"CGI","par":"ff","val":10.4},{"timestamp":1777510800,"loc":"CHA","par":"ff","val":50.4},{"timestamp":1777510800,"loc":"CHB","par":"ff","val":25.2},{"timestamp":1777510800,"loc":"CHD","par":"ff","val":4.7},{"timestamp":1777510800,"loc":"CHM","par":"ff","val":27.7},{"timestamp":1777510800,"loc":"CHU","par":"ff","val":0.7},{"timestamp":1777510800,"loc":"CHZ","par":"ff","val":3.6},{"timestamp":1777510800,"loc":"CIM","par":"ff","val":17.3},{"timestamp":1777510800,"loc":"CMA","par":"ff","val":11.9},{"timestamp":1777510800,"loc":"COM","par":"ff","val":6.1},{"timestamp":1777510800,"loc":"COV","par":"ff","val":8.6},{"timestamp":1777510800,"loc":"COY","par":"ff","val":15.8},{"timestamp":1777510800,"loc":"CRM","par":"ff","val":20.5},{"timestamp":1777510800,"loc":"DAV","par":"ff","val":7.2},{"timestamp":1777510800,"loc":"DEM","par":"ff","val":5.4},{"timestamp":1777510800,"loc":"DIA","par":"ff","val":15.1},{"timestamp":1777510800,"loc":"DIS","par":"ff","val":0.7},{"timestamp":1777510800,"loc":"DOL","par":"ff","val":23.4},{"timestamp":1777510800,"loc":"EBK","par":"ff","val":0.4},{"timestamp":1777510800,"loc":"EGH","par":"ff","val":3.6},{"timestamp":1777510800,"loc":"EGO","par":"ff","val":11.2},{"timestamp":1777510800,"loc":"EIN","par":"ff","val":1.4},{"timestamp":1777510800,"loc":"ELM","par":"ff","val":3.6},{"timestamp":1777510800,"loc":"ENG","par":"ff","val":1.4},{"timestamp":1777510800,"loc":"EVI","par":"ff","val":3.6},{"timestamp":1777510800,"loc":"EVO","par":"ff","val":2.9},{"timestamp":1777510800,"loc":"FLU","par":"ff","val":3.2},{"timestamp":1777510800,"loc":"FRE","par":"ff","val":11.5},{"timestamp":1777510800,"loc":"FRU","par":"ff","val":0.7},{"timestamp":1777510800,"loc":"GEN","par":"ff","val":15.5},{"timestamp":1777510800,"loc":"GES","par":"ff","val":3.6},{"timestamp":1777510800,"loc":"GIH","par":"ff","val":1.8},{"timestamp":1777510800,"loc":"GLA","par":"ff","val":0.4},{"timestamp":1777510800,"loc":"GOE","par":"ff","val":6.1},{"timestamp":1777510800,"loc":"GOR","par":"ff","val":3.6},{"timestamp":1777510800,"loc":"GOS","par":"ff","val":5},{"timestamp":1777510800,"loc":"GRA","par":"ff","val":0.7},{"timestamp":1777510800,"loc":"GRE","par":"ff","val":14.4},{"timestamp":1777510800,"loc":"GRH","par":"ff","val":14},{"timestamp":1777510800,"loc":"GRO","par":"ff","val":4},{"timestamp":1777510800,"loc":"GSB","par":"ff","val":9.7},{"timestamp":1777510800,"loc":"GUE","par":"ff","val":18.7},{"timestamp":1777510800,"loc":"GUT","par":"ff","val":16.6},{"timestamp":1777510800,"loc":"GVE","par":"ff","val":1.8},{"timestamp":1777510800,"loc":"HAI","par":"ff","val":24.1},{"timestamp":1777510800,"loc":"HLL","par":"ff","val":13.3},{"timestamp":1777510800,"loc":"HOE","par":"ff","val":16.6},{"timestamp":1777510800,"loc":"INT","par":"ff","val":2.2},{"timestamp":1777510800,"loc":"JUN","par":"ff","val":11.5},{"timestamp":1777510800,"loc":"KLO","par":"ff","val":13.3},{"timestamp":1777510800,"loc":"KOP","par":"ff","val":10.1},{"timestamp":1777510800,"loc":"LAE","par":"ff","val":45.4},{"timestamp":1777510800,"loc":"LAG","par":"ff","val":7.2},{"timestamp":1777510800,"loc":"LAT","par":"ff","val":11.2},{"timestamp":1777510800,"loc":"LEI","par":"ff","val":3.6},{"timestamp":1777510800,"loc":"LUG","par":"ff","val":6.5},{"timestamp":1777510800,"loc":"LUZ","par":"ff","val":5},{"timestamp":1777510800,"loc":"MAG","par":"ff","val":8.6},{"timestamp":1777510800,"loc":"MAH","par":"ff","val":11.9},{"timestamp":1777510800,"loc":"MAR","par":"ff","val":2.9},{"timestamp":1777510800,"loc":"MAS","par":"ff","val":1.8},{"timestamp":1777510800,"loc":"MER","par":"ff","val":1.1},{"timestamp":1777510800,"loc":"MLS","par":"ff","val":7.6},{"timestamp":1777510800,"loc":"MOA","par":"ff","val":8.6},{"timestamp":1777510800,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777510800,"loc":"MOE","par":"ff","val":11.5},{"timestamp":1777510800,"loc":"MTE","par":"ff","val":3.6},{"timestamp":1777510800,"loc":"MTR","par":"ff","val":4.7},{"timestamp":1777510800,"loc":"MUB","par":"ff","val":8.6},{"timestamp":1777510800,"loc":"MVE","par":"ff","val":4},{"timestamp":1777510800,"loc":"NAP","par":"ff","val":33.1},{"timestamp":1777510800,"loc":"NAS","par":"ff","val":2.5},{"timestamp":1777510800,"loc":"NEU","par":"ff","val":29.5},{"timestamp":1777510800,"loc":"OBR","par":"ff","val":1.8},{"timestamp":1777510800,"loc":"ORO","par":"ff","val":2.2},{"timestamp":1777510800,"loc":"OTL","par":"ff","val":14.8},{"timestamp":1777510800,"loc":"PAY","par":"ff","val":4.3},{"timestamp":1777510800,"loc":"PFA","par":"ff","val":5},{"timestamp":1777510800,"loc":"PIL","par":"ff","val":23.4},{"timestamp":1777510800,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777510800,"loc":"PLF","par":"ff","val":6.1},{"timestamp":1777510800,"loc":"PMA","par":"ff","val":6.5},{"timestamp":1777510800,"loc":"PRE","par":"ff","val":27.4},{"timestamp":1777510800,"loc":"PUY","par":"ff","val":5.4},{"timestamp":1777510800,"loc":"QUI","par":"ff","val":4.3},{"timestamp":1777510800,"loc":"RAG","par":"ff","val":7.9},{"timestamp":1777510800,"loc":"REH","par":"ff","val":15.5},{"timestamp":1777510800,"loc":"ROB","par":"ff","val":5},{"timestamp":1777510800,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777510800,"loc":"RUE","par":"ff","val":16.6},{"timestamp":1777510800,"loc":"SAE","par":"ff","val":10.4},{"timestamp":1777510800,"loc":"SAG","par":"ff","val":15.5},{"timestamp":1777510800,"loc":"SAM","par":"ff","val":6.1},{"timestamp":1777510800,"loc":"SBE","par":"ff","val":2.2},{"timestamp":1777510800,"loc":"SBO","par":"ff","val":5},{"timestamp":1777510800,"loc":"SCM","par":"ff","val":11.2},{"timestamp":1777510800,"loc":"SCU","par":"ff","val":4},{"timestamp":1777510800,"loc":"SHA","par":"ff","val":15.8},{"timestamp":1777510800,"loc":"SIA","par":"ff","val":11.2},{"timestamp":1777510800,"loc":"SIM","par":"ff","val":4.3},{"timestamp":1777510800,"loc":"SIO","par":"ff","val":3.2},{"timestamp":1777510800,"loc":"SMA","par":"ff","val":13.7},{"timestamp":1777510800,"loc":"SMM","par":"ff","val":1.1},{"timestamp":1777510800,"loc":"SPF","par":"ff","val":2.2},{"timestamp":1777510800,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777510800,"loc":"STG","par":"ff","val":2.5},{"timestamp":1777510800,"loc":"STK","par":"ff","val":16.2},{"timestamp":1777510800,"loc":"TAE","par":"ff","val":7.2},{"timestamp":1777510800,"loc":"THU","par":"ff","val":5.4},{"timestamp":1777510800,"loc":"TIT","par":"ff","val":1.4},{"timestamp":1777510800,"loc":"ULR","par":"ff","val":4.7},{"timestamp":1777510800,"loc":"VAB","par":"ff","val":10.1},{"timestamp":1777510800,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777510800,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777510800,"loc":"VIO","par":"ff","val":0.7},{"timestamp":1777510800,"loc":"VIS","par":"ff","val":0.7},{"timestamp":1777510800,"loc":"VIT","par":"ff","val":25.9},{"timestamp":1777510800,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777510800,"loc":"WAE","par":"ff","val":1.8},{"timestamp":1777510800,"loc":"WFJ","par":"ff","val":7.9},{"timestamp":1777510800,"loc":"WYN","par":"ff","val":7.9},{"timestamp":1777510800,"loc":"ZER","par":"ff","val":4},{"timestamp":1777511400,"loc":"ABO","par":"ff","val":1.4},{"timestamp":1777511400,"loc":"AEG","par":"ff","val":6.1},{"timestamp":1777511400,"loc":"AIG","par":"ff","val":3.2},{"timestamp":1777511400,"loc":"ALT","par":"ff","val":0.7},{"timestamp":1777511400,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777511400,"loc":"ANT","par":"ff","val":8.6},{"timestamp":1777511400,"loc":"ARH","par":"ff","val":4},{"timestamp":1777511400,"loc":"ARO","par":"ff","val":1.4},{"timestamp":1777511400,"loc":"ATT","par":"ff","val":6.8},{"timestamp":1777511400,"loc":"BAS","par":"ff","val":5.8},{"timestamp":1777511400,"loc":"BEH","par":"ff","val":11.5},{"timestamp":1777511400,"loc":"BER","par":"ff","val":5},{"timestamp":1777511400,"loc":"BEZ","par":"ff","val":4.3},{"timestamp":1777511400,"loc":"BIA","par":"ff","val":2.5},{"timestamp":1777511400,"loc":"BIE","par":"ff","val":16.6},{"timestamp":1777511400,"loc":"BIN","par":"ff","val":3.6},{"timestamp":1777511400,"loc":"BIV","par":"ff","val":2.9},{"timestamp":1777511400,"loc":"BIZ","par":"ff","val":9.7},{"timestamp":1777511400,"loc":"BOL","par":"ff","val":0.7},{"timestamp":1777511400,"loc":"BOU","par":"ff","val":5.8},{"timestamp":1777511400,"loc":"BRL","par":"ff","val":18.4},{"timestamp":1777511400,"loc":"BRZ","par":"ff","val":16.2},{"timestamp":1777511400,"loc":"BUF","par":"ff","val":5},{"timestamp":1777511400,"loc":"BUS","par":"ff","val":3.2},{"timestamp":1777511400,"loc":"CDF","par":"ff","val":2.2},{"timestamp":1777511400,"loc":"CDM","par":"ff","val":4.3},{"timestamp":1777511400,"loc":"CEV","par":"ff","val":18.7},{"timestamp":1777511400,"loc":"CGI","par":"ff","val":10.1},{"timestamp":1777511400,"loc":"CHA","par":"ff","val":50.4},{"timestamp":1777511400,"loc":"CHB","par":"ff","val":25.2},{"timestamp":1777511400,"loc":"CHD","par":"ff","val":4},{"timestamp":1777511400,"loc":"CHM","par":"ff","val":28.8},{"timestamp":1777511400,"loc":"CHU","par":"ff","val":1.8},{"timestamp":1777511400,"loc":"CHZ","par":"ff","val":2.5},{"timestamp":1777511400,"loc":"CIM","par":"ff","val":12.6},{"timestamp":1777511400,"loc":"CMA","par":"ff","val":10.8},{"timestamp":1777511400,"loc":"COM","par":"ff","val":5},{"timestamp":1777511400,"loc":"COV","par":"ff","val":7.2},{"timestamp":1777511400,"loc":"COY","par":"ff","val":9},{"timestamp":1777511400,"loc":"CRM","par":"ff","val":23},{"timestamp":1777511400,"loc":"DAV","par":"ff","val":8.3},{"timestamp":1777511400,"loc":"DEM","par":"ff","val":4.7},{"timestamp":1777511400,"loc":"DIA","par":"ff","val":14.4},{"timestamp":1777511400,"loc":"DIS","par":"ff","val":0.4},{"timestamp":1777511400,"loc":"DOL","par":"ff","val":18.7},{"timestamp":1777511400,"loc":"EBK","par":"ff","val":0.7},{"timestamp":1777511400,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777511400,"loc":"EGO","par":"ff","val":11.5},{"timestamp":1777511400,"loc":"EIN","par":"ff","val":0.7},{"timestamp":1777511400,"loc":"ELM","par":"ff","val":5},{"timestamp":1777511400,"loc":"ENG","par":"ff","val":1.8},{"timestamp":1777511400,"loc":"EVI","par":"ff","val":4.7},{"timestamp":1777511400,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777511400,"loc":"FLU","par":"ff","val":4.7},{"timestamp":1777511400,"loc":"FRE","par":"ff","val":11.9},{"timestamp":1777511400,"loc":"FRU","par":"ff","val":1.1},{"timestamp":1777511400,"loc":"GEN","par":"ff","val":13.7},{"timestamp":1777511400,"loc":"GES","par":"ff","val":5},{"timestamp":1777511400,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777511400,"loc":"GLA","par":"ff","val":1.8},{"timestamp":1777511400,"loc":"GOE","par":"ff","val":5.8},{"timestamp":1777511400,"loc":"GOR","par":"ff","val":3.2},{"timestamp":1777511400,"loc":"GOS","par":"ff","val":6.1},{"timestamp":1777511400,"loc":"GRA","par":"ff","val":2.2},{"timestamp":1777511400,"loc":"GRE","par":"ff","val":15.1},{"timestamp":1777511400,"loc":"GRH","par":"ff","val":15.1},{"timestamp":1777511400,"loc":"GRO","par":"ff","val":2.5},{"timestamp":1777511400,"loc":"GSB","par":"ff","val":10.8},{"timestamp":1777511400,"loc":"GUE","par":"ff","val":20.5},{"timestamp":1777511400,"loc":"GUT","par":"ff","val":17.6},{"timestamp":1777511400,"loc":"GVE","par":"ff","val":2.2},{"timestamp":1777511400,"loc":"HAI","par":"ff","val":27},{"timestamp":1777511400,"loc":"HLL","par":"ff","val":12.6},{"timestamp":1777511400,"loc":"HOE","par":"ff","val":15.8},{"timestamp":1777511400,"loc":"INT","par":"ff","val":1.1},{"timestamp":1777511400,"loc":"JUN","par":"ff","val":13.7},{"timestamp":1777511400,"loc":"KLO","par":"ff","val":18.7},{"timestamp":1777511400,"loc":"KOP","par":"ff","val":10.8},{"timestamp":1777511400,"loc":"LAE","par":"ff","val":45.7},{"timestamp":1777511400,"loc":"LAG","par":"ff","val":6.5},{"timestamp":1777511400,"loc":"LAT","par":"ff","val":11.9},{"timestamp":1777511400,"loc":"LEI","par":"ff","val":3.6},{"timestamp":1777511400,"loc":"LUG","par":"ff","val":7.2},{"timestamp":1777511400,"loc":"LUZ","par":"ff","val":4.7},{"timestamp":1777511400,"loc":"MAG","par":"ff","val":6.1},{"timestamp":1777511400,"loc":"MAH","par":"ff","val":18.4},{"timestamp":1777511400,"loc":"MAR","par":"ff","val":3.2},{"timestamp":1777511400,"loc":"MAS","par":"ff","val":2.2},{"timestamp":1777511400,"loc":"MER","par":"ff","val":1.8},{"timestamp":1777511400,"loc":"MLS","par":"ff","val":7.6},{"timestamp":1777511400,"loc":"MOA","par":"ff","val":11.5},{"timestamp":1777511400,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777511400,"loc":"MOE","par":"ff","val":11.5},{"timestamp":1777511400,"loc":"MTE","par":"ff","val":9},{"timestamp":1777511400,"loc":"MTR","par":"ff","val":9},{"timestamp":1777511400,"loc":"MUB","par":"ff","val":9},{"timestamp":1777511400,"loc":"MVE","par":"ff","val":4.7},{"timestamp":1777511400,"loc":"NAP","par":"ff","val":32},{"timestamp":1777511400,"loc":"NAS","par":"ff","val":2.9},{"timestamp":1777511400,"loc":"NEU","par":"ff","val":30.6},{"timestamp":1777511400,"loc":"OBR","par":"ff","val":2.5},{"timestamp":1777511400,"loc":"ORO","par":"ff","val":2.2},{"timestamp":1777511400,"loc":"OTL","par":"ff","val":7.2},{"timestamp":1777511400,"loc":"PAY","par":"ff","val":5},{"timestamp":1777511400,"loc":"PFA","par":"ff","val":2.5},{"timestamp":1777511400,"loc":"PIL","par":"ff","val":23},{"timestamp":1777511400,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777511400,"loc":"PLF","par":"ff","val":4.3},{"timestamp":1777511400,"loc":"PMA","par":"ff","val":4.7},{"timestamp":1777511400,"loc":"PRE","par":"ff","val":26.6},{"timestamp":1777511400,"loc":"PUY","par":"ff","val":4.7},{"timestamp":1777511400,"loc":"QUI","par":"ff","val":2.2},{"timestamp":1777511400,"loc":"RAG","par":"ff","val":6.5},{"timestamp":1777511400,"loc":"REH","par":"ff","val":15.1},{"timestamp":1777511400,"loc":"ROB","par":"ff","val":3.2},{"timestamp":1777511400,"loc":"ROE","par":"ff","val":3.2},{"timestamp":1777511400,"loc":"RUE","par":"ff","val":20.2},{"timestamp":1777511400,"loc":"SAE","par":"ff","val":10.4},{"timestamp":1777511400,"loc":"SAG","par":"ff","val":16.2},{"timestamp":1777511400,"loc":"SAM","par":"ff","val":6.5},{"timestamp":1777511400,"loc":"SBE","par":"ff","val":2.9},{"timestamp":1777511400,"loc":"SBO","par":"ff","val":2.9},{"timestamp":1777511400,"loc":"SCM","par":"ff","val":9.7},{"timestamp":1777511400,"loc":"SCU","par":"ff","val":4.3},{"timestamp":1777511400,"loc":"SHA","par":"ff","val":22},{"timestamp":1777511400,"loc":"SIA","par":"ff","val":7.6},{"timestamp":1777511400,"loc":"SIM","par":"ff","val":3.2},{"timestamp":1777511400,"loc":"SIO","par":"ff","val":3.6},{"timestamp":1777511400,"loc":"SMA","par":"ff","val":14.4},{"timestamp":1777511400,"loc":"SMM","par":"ff","val":1.4},{"timestamp":1777511400,"loc":"SPF","par":"ff","val":0.7},{"timestamp":1777511400,"loc":"SRS","par":"ff","val":4},{"timestamp":1777511400,"loc":"STG","par":"ff","val":2.5},{"timestamp":1777511400,"loc":"STK","par":"ff","val":16.2},{"timestamp":1777511400,"loc":"TAE","par":"ff","val":5.8},{"timestamp":1777511400,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777511400,"loc":"TIT","par":"ff","val":2.9},{"timestamp":1777511400,"loc":"ULR","par":"ff","val":4},{"timestamp":1777511400,"loc":"VAB","par":"ff","val":9.7},{"timestamp":1777511400,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777511400,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777511400,"loc":"VIO","par":"ff","val":1.4},{"timestamp":1777511400,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777511400,"loc":"VIT","par":"ff","val":24.5},{"timestamp":1777511400,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777511400,"loc":"WAE","par":"ff","val":1.8},{"timestamp":1777511400,"loc":"WFJ","par":"ff","val":9.7},{"timestamp":1777511400,"loc":"WYN","par":"ff","val":6.1},{"timestamp":1777511400,"loc":"ZER","par":"ff","val":1.1},{"timestamp":1777512000,"loc":"ABO","par":"ff","val":2.2},{"timestamp":1777512000,"loc":"AEG","par":"ff","val":7.9},{"timestamp":1777512000,"loc":"AIG","par":"ff","val":4},{"timestamp":1777512000,"loc":"ALT","par":"ff","val":1.4},{"timestamp":1777512000,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777512000,"loc":"ANT","par":"ff","val":6.5},{"timestamp":1777512000,"loc":"ARH","par":"ff","val":2.2},{"timestamp":1777512000,"loc":"ARO","par":"ff","val":2.2},{"timestamp":1777512000,"loc":"ATT","par":"ff","val":8.6},{"timestamp":1777512000,"loc":"BAS","par":"ff","val":7.9},{"timestamp":1777512000,"loc":"BEH","par":"ff","val":11.5},{"timestamp":1777512000,"loc":"BER","par":"ff","val":6.5},{"timestamp":1777512000,"loc":"BEZ","par":"ff","val":3.6},{"timestamp":1777512000,"loc":"BIA","par":"ff","val":1.8},{"timestamp":1777512000,"loc":"BIE","par":"ff","val":14.8},{"timestamp":1777512000,"loc":"BIN","par":"ff","val":1.4},{"timestamp":1777512000,"loc":"BIV","par":"ff","val":2.5},{"timestamp":1777512000,"loc":"BIZ","par":"ff","val":8.6},{"timestamp":1777512000,"loc":"BOL","par":"ff","val":1.4},{"timestamp":1777512000,"loc":"BOU","par":"ff","val":11.5},{"timestamp":1777512000,"loc":"BRL","par":"ff","val":19.1},{"timestamp":1777512000,"loc":"BRZ","par":"ff","val":15.1},{"timestamp":1777512000,"loc":"BUF","par":"ff","val":4.3},{"timestamp":1777512000,"loc":"BUS","par":"ff","val":4.3},{"timestamp":1777512000,"loc":"CDF","par":"ff","val":3.2},{"timestamp":1777512000,"loc":"CDM","par":"ff","val":4},{"timestamp":1777512000,"loc":"CEV","par":"ff","val":18.4},{"timestamp":1777512000,"loc":"CGI","par":"ff","val":6.8},{"timestamp":1777512000,"loc":"CHA","par":"ff","val":49.7},{"timestamp":1777512000,"loc":"CHB","par":"ff","val":20.2},{"timestamp":1777512000,"loc":"CHD","par":"ff","val":3.6},{"timestamp":1777512000,"loc":"CHM","par":"ff","val":28.1},{"timestamp":1777512000,"loc":"CHU","par":"ff","val":0.4},{"timestamp":1777512000,"loc":"CHZ","par":"ff","val":2.5},{"timestamp":1777512000,"loc":"CIM","par":"ff","val":11.9},{"timestamp":1777512000,"loc":"CMA","par":"ff","val":8.6},{"timestamp":1777512000,"loc":"COM","par":"ff","val":2.9},{"timestamp":1777512000,"loc":"COV","par":"ff","val":8.3},{"timestamp":1777512000,"loc":"COY","par":"ff","val":5.8},{"timestamp":1777512000,"loc":"CRM","par":"ff","val":22.3},{"timestamp":1777512000,"loc":"DAV","par":"ff","val":8.6},{"timestamp":1777512000,"loc":"DEM","par":"ff","val":2.9},{"timestamp":1777512000,"loc":"DIA","par":"ff","val":13.7},{"timestamp":1777512000,"loc":"DIS","par":"ff","val":1.1},{"timestamp":1777512000,"loc":"DOL","par":"ff","val":15.1},{"timestamp":1777512000,"loc":"EBK","par":"ff","val":0.7},{"timestamp":1777512000,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777512000,"loc":"EGO","par":"ff","val":16.9},{"timestamp":1777512000,"loc":"EIN","par":"ff","val":0.7},{"timestamp":1777512000,"loc":"ELM","par":"ff","val":7.2},{"timestamp":1777512000,"loc":"ENG","par":"ff","val":4},{"timestamp":1777512000,"loc":"EVI","par":"ff","val":4.7},{"timestamp":1777512000,"loc":"EVO","par":"ff","val":2.9},{"timestamp":1777512000,"loc":"FLU","par":"ff","val":4.7},{"timestamp":1777512000,"loc":"FRE","par":"ff","val":11.5},{"timestamp":1777512000,"loc":"FRU","par":"ff","val":1.8},{"timestamp":1777512000,"loc":"GEN","par":"ff","val":8.3},{"timestamp":1777512000,"loc":"GES","par":"ff","val":4.7},{"timestamp":1777512000,"loc":"GIH","par":"ff","val":0.4},{"timestamp":1777512000,"loc":"GLA","par":"ff","val":1.8},{"timestamp":1777512000,"loc":"GOE","par":"ff","val":4},{"timestamp":1777512000,"loc":"GOR","par":"ff","val":5.4},{"timestamp":1777512000,"loc":"GOS","par":"ff","val":4},{"timestamp":1777512000,"loc":"GRA","par":"ff","val":3.6},{"timestamp":1777512000,"loc":"GRE","par":"ff","val":16.6},{"timestamp":1777512000,"loc":"GRH","par":"ff","val":18.4},{"timestamp":1777512000,"loc":"GRO","par":"ff","val":5},{"timestamp":1777512000,"loc":"GSB","par":"ff","val":13},{"timestamp":1777512000,"loc":"GUE","par":"ff","val":20.5},{"timestamp":1777512000,"loc":"GUT","par":"ff","val":21.6},{"timestamp":1777512000,"loc":"GVE","par":"ff","val":4.7},{"timestamp":1777512000,"loc":"HAI","par":"ff","val":24.8},{"timestamp":1777512000,"loc":"HLL","par":"ff","val":20.9},{"timestamp":1777512000,"loc":"HOE","par":"ff","val":15.1},{"timestamp":1777512000,"loc":"INT","par":"ff","val":1.8},{"timestamp":1777512000,"loc":"JUN","par":"ff","val":15.1},{"timestamp":1777512000,"loc":"KLO","par":"ff","val":9.4},{"timestamp":1777512000,"loc":"KOP","par":"ff","val":9.4},{"timestamp":1777512000,"loc":"LAE","par":"ff","val":46.1},{"timestamp":1777512000,"loc":"LAG","par":"ff","val":7.6},{"timestamp":1777512000,"loc":"LAT","par":"ff","val":11.2},{"timestamp":1777512000,"loc":"LEI","par":"ff","val":11.5},{"timestamp":1777512000,"loc":"LUG","par":"ff","val":6.5},{"timestamp":1777512000,"loc":"LUZ","par":"ff","val":4.7},{"timestamp":1777512000,"loc":"MAG","par":"ff","val":4.3},{"timestamp":1777512000,"loc":"MAH","par":"ff","val":16.2},{"timestamp":1777512000,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777512000,"loc":"MAS","par":"ff","val":2.5},{"timestamp":1777512000,"loc":"MER","par":"ff","val":1.4},{"timestamp":1777512000,"loc":"MLS","par":"ff","val":8.3},{"timestamp":1777512000,"loc":"MOA","par":"ff","val":11.9},{"timestamp":1777512000,"loc":"MOB","par":"ff","val":1.4},{"timestamp":1777512000,"loc":"MOE","par":"ff","val":16.6},{"timestamp":1777512000,"loc":"MTE","par":"ff","val":9.7},{"timestamp":1777512000,"loc":"MTR","par":"ff","val":8.6},{"timestamp":1777512000,"loc":"MUB","par":"ff","val":8.6},{"timestamp":1777512000,"loc":"MVE","par":"ff","val":5.4},{"timestamp":1777512000,"loc":"NAP","par":"ff","val":31.3},{"timestamp":1777512000,"loc":"NAS","par":"ff","val":5.4},{"timestamp":1777512000,"loc":"NEU","par":"ff","val":31},{"timestamp":1777512000,"loc":"OBR","par":"ff","val":2.5},{"timestamp":1777512000,"loc":"ORO","par":"ff","val":1.4},{"timestamp":1777512000,"loc":"OTL","par":"ff","val":9.7},{"timestamp":1777512000,"loc":"PAY","par":"ff","val":2.9},{"timestamp":1777512000,"loc":"PFA","par":"ff","val":3.6},{"timestamp":1777512000,"loc":"PIL","par":"ff","val":23.4},{"timestamp":1777512000,"loc":"PIO","par":"ff","val":0.7},{"timestamp":1777512000,"loc":"PLF","par":"ff","val":3.6},{"timestamp":1777512000,"loc":"PMA","par":"ff","val":2.9},{"timestamp":1777512000,"loc":"PRE","par":"ff","val":27},{"timestamp":1777512000,"loc":"PUY","par":"ff","val":4.7},{"timestamp":1777512000,"loc":"QUI","par":"ff","val":3.6},{"timestamp":1777512000,"loc":"RAG","par":"ff","val":4.7},{"timestamp":1777512000,"loc":"REH","par":"ff","val":11.9},{"timestamp":1777512000,"loc":"ROB","par":"ff","val":2.9},{"timestamp":1777512000,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777512000,"loc":"RUE","par":"ff","val":18.7},{"timestamp":1777512000,"loc":"SAE","par":"ff","val":13.7},{"timestamp":1777512000,"loc":"SAG","par":"ff","val":17.6},{"timestamp":1777512000,"loc":"SAM","par":"ff","val":7.9},{"timestamp":1777512000,"loc":"SBE","par":"ff","val":3.2},{"timestamp":1777512000,"loc":"SBO","par":"ff","val":3.6},{"timestamp":1777512000,"loc":"SCM","par":"ff","val":4.3},{"timestamp":1777512000,"loc":"SCU","par":"ff","val":4.3},{"timestamp":1777512000,"loc":"SHA","par":"ff","val":22},{"timestamp":1777512000,"loc":"SIA","par":"ff","val":10.4},{"timestamp":1777512000,"loc":"SIM","par":"ff","val":2.5},{"timestamp":1777512000,"loc":"SIO","par":"ff","val":4.7},{"timestamp":1777512000,"loc":"SMA","par":"ff","val":15.5},{"timestamp":1777512000,"loc":"SMM","par":"ff","val":3.2},{"timestamp":1777512000,"loc":"SPF","par":"ff","val":0.7},{"timestamp":1777512000,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777512000,"loc":"STG","par":"ff","val":2.2},{"timestamp":1777512000,"loc":"STK","par":"ff","val":17.3},{"timestamp":1777512000,"loc":"TAE","par":"ff","val":4.7},{"timestamp":1777512000,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777512000,"loc":"TIT","par":"ff","val":3.6},{"timestamp":1777512000,"loc":"ULR","par":"ff","val":4.7},{"timestamp":1777512000,"loc":"VAB","par":"ff","val":9.7},{"timestamp":1777512000,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777512000,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777512000,"loc":"VIO","par":"ff","val":2.9},{"timestamp":1777512000,"loc":"VIS","par":"ff","val":0.4},{"timestamp":1777512000,"loc":"VIT","par":"ff","val":25.6},{"timestamp":1777512000,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777512000,"loc":"WAE","par":"ff","val":1.1},{"timestamp":1777512000,"loc":"WFJ","par":"ff","val":7.9},{"timestamp":1777512000,"loc":"WYN","par":"ff","val":3.2},{"timestamp":1777512000,"loc":"ZER","par":"ff","val":0.4},{"timestamp":1777512600,"loc":"ABO","par":"ff","val":1.8},{"timestamp":1777512600,"loc":"AEG","par":"ff","val":7.9},{"timestamp":1777512600,"loc":"AIG","par":"ff","val":2.9},{"timestamp":1777512600,"loc":"ALT","par":"ff","val":2.9},{"timestamp":1777512600,"loc":"AND","par":"ff","val":2.5},{"timestamp":1777512600,"loc":"ANT","par":"ff","val":10.1},{"timestamp":1777512600,"loc":"ARH","par":"ff","val":2.5},{"timestamp":1777512600,"loc":"ARO","par":"ff","val":1.8},{"timestamp":1777512600,"loc":"ATT","par":"ff","val":9},{"timestamp":1777512600,"loc":"BAS","par":"ff","val":9},{"timestamp":1777512600,"loc":"BEH","par":"ff","val":16.2},{"timestamp":1777512600,"loc":"BER","par":"ff","val":3.6},{"timestamp":1777512600,"loc":"BEZ","par":"ff","val":5},{"timestamp":1777512600,"loc":"BIA","par":"ff","val":1.8},{"timestamp":1777512600,"loc":"BIE","par":"ff","val":15.1},{"timestamp":1777512600,"loc":"BIN","par":"ff","val":1.8},{"timestamp":1777512600,"loc":"BIV","par":"ff","val":2.5},{"timestamp":1777512600,"loc":"BIZ","par":"ff","val":6.8},{"timestamp":1777512600,"loc":"BOL","par":"ff","val":0},{"timestamp":1777512600,"loc":"BOU","par":"ff","val":14.4},{"timestamp":1777512600,"loc":"BRL","par":"ff","val":18},{"timestamp":1777512600,"loc":"BRZ","par":"ff","val":15.5},{"timestamp":1777512600,"loc":"BUF","par":"ff","val":5.4},{"timestamp":1777512600,"loc":"BUS","par":"ff","val":7.9},{"timestamp":1777512600,"loc":"CDF","par":"ff","val":4.7},{"timestamp":1777512600,"loc":"CDM","par":"ff","val":2.9},{"timestamp":1777512600,"loc":"CEV","par":"ff","val":17.6},{"timestamp":1777512600,"loc":"CGI","par":"ff","val":9.4},{"timestamp":1777512600,"loc":"CHA","par":"ff","val":49.3},{"timestamp":1777512600,"loc":"CHB","par":"ff","val":19.1},{"timestamp":1777512600,"loc":"CHD","par":"ff","val":1.4},{"timestamp":1777512600,"loc":"CHM","par":"ff","val":29.9},{"timestamp":1777512600,"loc":"CHU","par":"ff","val":1.1},{"timestamp":1777512600,"loc":"CHZ","par":"ff","val":5.8},{"timestamp":1777512600,"loc":"CIM","par":"ff","val":14.4},{"timestamp":1777512600,"loc":"CMA","par":"ff","val":10.1},{"timestamp":1777512600,"loc":"COM","par":"ff","val":3.6},{"timestamp":1777512600,"loc":"COV","par":"ff","val":7.6},{"timestamp":1777512600,"loc":"COY","par":"ff","val":5},{"timestamp":1777512600,"loc":"CRM","par":"ff","val":20.2},{"timestamp":1777512600,"loc":"DAV","par":"ff","val":7.2},{"timestamp":1777512600,"loc":"DEM","par":"ff","val":2.9},{"timestamp":1777512600,"loc":"DIA","par":"ff","val":14.4},{"timestamp":1777512600,"loc":"DIS","par":"ff","val":0.7},{"timestamp":1777512600,"loc":"DOL","par":"ff","val":12.2},{"timestamp":1777512600,"loc":"EBK","par":"ff","val":0.4},{"timestamp":1777512600,"loc":"EGH","par":"ff","val":4.3},{"timestamp":1777512600,"loc":"EGO","par":"ff","val":8.3},{"timestamp":1777512600,"loc":"EIN","par":"ff","val":0.4},{"timestamp":1777512600,"loc":"ELM","par":"ff","val":5.4},{"timestamp":1777512600,"loc":"ENG","par":"ff","val":4},{"timestamp":1777512600,"loc":"EVI","par":"ff","val":2.5},{"timestamp":1777512600,"loc":"EVO","par":"ff","val":4.7},{"timestamp":1777512600,"loc":"FLU","par":"ff","val":7.9},{"timestamp":1777512600,"loc":"FRE","par":"ff","val":11.5},{"timestamp":1777512600,"loc":"FRU","par":"ff","val":2.2},{"timestamp":1777512600,"loc":"GEN","par":"ff","val":10.4},{"timestamp":1777512600,"loc":"GES","par":"ff","val":4.3},{"timestamp":1777512600,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777512600,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777512600,"loc":"GOE","par":"ff","val":1.8},{"timestamp":1777512600,"loc":"GOR","par":"ff","val":7.2},{"timestamp":1777512600,"loc":"GOS","par":"ff","val":2.9},{"timestamp":1777512600,"loc":"GRA","par":"ff","val":2.9},{"timestamp":1777512600,"loc":"GRE","par":"ff","val":18.7},{"timestamp":1777512600,"loc":"GRH","par":"ff","val":20.5},{"timestamp":1777512600,"loc":"GRO","par":"ff","val":2.5},{"timestamp":1777512600,"loc":"GSB","par":"ff","val":13},{"timestamp":1777512600,"loc":"GUE","par":"ff","val":18},{"timestamp":1777512600,"loc":"GUT","par":"ff","val":18.7},{"timestamp":1777512600,"loc":"GVE","par":"ff","val":4},{"timestamp":1777512600,"loc":"HAI","par":"ff","val":18.4},{"timestamp":1777512600,"loc":"HLL","par":"ff","val":16.2},{"timestamp":1777512600,"loc":"HOE","par":"ff","val":16.6},{"timestamp":1777512600,"loc":"INT","par":"ff","val":7.6},{"timestamp":1777512600,"loc":"JUN","par":"ff","val":15.5},{"timestamp":1777512600,"loc":"KLO","par":"ff","val":11.9},{"timestamp":1777512600,"loc":"KOP","par":"ff","val":10.8},{"timestamp":1777512600,"loc":"LAE","par":"ff","val":44.6},{"timestamp":1777512600,"loc":"LAG","par":"ff","val":7.9},{"timestamp":1777512600,"loc":"LAT","par":"ff","val":6.8},{"timestamp":1777512600,"loc":"LEI","par":"ff","val":15.1},{"timestamp":1777512600,"loc":"LUG","par":"ff","val":8.3},{"timestamp":1777512600,"loc":"LUZ","par":"ff","val":5},{"timestamp":1777512600,"loc":"MAG","par":"ff","val":8.3},{"timestamp":1777512600,"loc":"MAH","par":"ff","val":22.7},{"timestamp":1777512600,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777512600,"loc":"MAS","par":"ff","val":1.8},{"timestamp":1777512600,"loc":"MER","par":"ff","val":1.1},{"timestamp":1777512600,"loc":"MLS","par":"ff","val":7.6},{"timestamp":1777512600,"loc":"MOA","par":"ff","val":13},{"timestamp":1777512600,"loc":"MOB","par":"ff","val":5},{"timestamp":1777512600,"loc":"MOE","par":"ff","val":17.6},{"timestamp":1777512600,"loc":"MTE","par":"ff","val":9.4},{"timestamp":1777512600,"loc":"MTR","par":"ff","val":3.6},{"timestamp":1777512600,"loc":"MUB","par":"ff","val":9.7},{"timestamp":1777512600,"loc":"MVE","par":"ff","val":4},{"timestamp":1777512600,"loc":"NAP","par":"ff","val":28.4},{"timestamp":1777512600,"loc":"NAS","par":"ff","val":3.6},{"timestamp":1777512600,"loc":"NEU","par":"ff","val":25.9},{"timestamp":1777512600,"loc":"OBR","par":"ff","val":1.8},{"timestamp":1777512600,"loc":"ORO","par":"ff","val":2.9},{"timestamp":1777512600,"loc":"OTL","par":"ff","val":9},{"timestamp":1777512600,"loc":"PAY","par":"ff","val":2.2},{"timestamp":1777512600,"loc":"PFA","par":"ff","val":4.3},{"timestamp":1777512600,"loc":"PIL","par":"ff","val":24.1},{"timestamp":1777512600,"loc":"PIO","par":"ff","val":0.7},{"timestamp":1777512600,"loc":"PLF","par":"ff","val":4.3},{"timestamp":1777512600,"loc":"PMA","par":"ff","val":5},{"timestamp":1777512600,"loc":"PRE","par":"ff","val":27.4},{"timestamp":1777512600,"loc":"PUY","par":"ff","val":2.9},{"timestamp":1777512600,"loc":"QUI","par":"ff","val":4},{"timestamp":1777512600,"loc":"RAG","par":"ff","val":4.3},{"timestamp":1777512600,"loc":"REH","par":"ff","val":10.8},{"timestamp":1777512600,"loc":"ROB","par":"ff","val":2.5},{"timestamp":1777512600,"loc":"ROE","par":"ff","val":2.2},{"timestamp":1777512600,"loc":"RUE","par":"ff","val":15.5},{"timestamp":1777512600,"loc":"SAE","par":"ff","val":13.7},{"timestamp":1777512600,"loc":"SAG","par":"ff","val":16.9},{"timestamp":1777512600,"loc":"SAM","par":"ff","val":7.9},{"timestamp":1777512600,"loc":"SBE","par":"ff","val":2.9},{"timestamp":1777512600,"loc":"SBO","par":"ff","val":6.5},{"timestamp":1777512600,"loc":"SCM","par":"ff","val":5.4},{"timestamp":1777512600,"loc":"SCU","par":"ff","val":2.2},{"timestamp":1777512600,"loc":"SHA","par":"ff","val":20.2},{"timestamp":1777512600,"loc":"SIA","par":"ff","val":9.4},{"timestamp":1777512600,"loc":"SIM","par":"ff","val":6.5},{"timestamp":1777512600,"loc":"SIO","par":"ff","val":5.4},{"timestamp":1777512600,"loc":"SMA","par":"ff","val":12.6},{"timestamp":1777512600,"loc":"SMM","par":"ff","val":1.8},{"timestamp":1777512600,"loc":"SPF","par":"ff","val":2.2},{"timestamp":1777512600,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777512600,"loc":"STG","par":"ff","val":1.8},{"timestamp":1777512600,"loc":"STK","par":"ff","val":11.2},{"timestamp":1777512600,"loc":"TAE","par":"ff","val":4.3},{"timestamp":1777512600,"loc":"THU","par":"ff","val":2.9},{"timestamp":1777512600,"loc":"TIT","par":"ff","val":5.8},{"timestamp":1777512600,"loc":"ULR","par":"ff","val":3.6},{"timestamp":1777512600,"loc":"VAB","par":"ff","val":11.2},{"timestamp":1777512600,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777512600,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777512600,"loc":"VIO","par":"ff","val":1.4},{"timestamp":1777512600,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777512600,"loc":"VIT","par":"ff","val":22.3},{"timestamp":1777512600,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777512600,"loc":"WAE","par":"ff","val":1.4},{"timestamp":1777512600,"loc":"WFJ","par":"ff","val":4.7},{"timestamp":1777512600,"loc":"WYN","par":"ff","val":3.6},{"timestamp":1777512600,"loc":"ZER","par":"ff","val":1.8},{"timestamp":1777513200,"loc":"ABO","par":"ff","val":1.8},{"timestamp":1777513200,"loc":"AEG","par":"ff","val":2.9},{"timestamp":1777513200,"loc":"AIG","par":"ff","val":3.6},{"timestamp":1777513200,"loc":"ALT","par":"ff","val":2.9},{"timestamp":1777513200,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777513200,"loc":"ANT","par":"ff","val":11.5},{"timestamp":1777513200,"loc":"ARH","par":"ff","val":3.2},{"timestamp":1777513200,"loc":"ARO","par":"ff","val":2.9},{"timestamp":1777513200,"loc":"ATT","par":"ff","val":6.8},{"timestamp":1777513200,"loc":"BAS","par":"ff","val":14.4},{"timestamp":1777513200,"loc":"BEH","par":"ff","val":16.9},{"timestamp":1777513200,"loc":"BER","par":"ff","val":4.3},{"timestamp":1777513200,"loc":"BEZ","par":"ff","val":6.5},{"timestamp":1777513200,"loc":"BIA","par":"ff","val":2.2},{"timestamp":1777513200,"loc":"BIE","par":"ff","val":18.4},{"timestamp":1777513200,"loc":"BIN","par":"ff","val":5.8},{"timestamp":1777513200,"loc":"BIV","par":"ff","val":1.1},{"timestamp":1777513200,"loc":"BIZ","par":"ff","val":5.8},{"timestamp":1777513200,"loc":"BOL","par":"ff","val":0},{"timestamp":1777513200,"loc":"BOU","par":"ff","val":13.7},{"timestamp":1777513200,"loc":"BRL","par":"ff","val":21.2},{"timestamp":1777513200,"loc":"BRZ","par":"ff","val":16.6},{"timestamp":1777513200,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777513200,"loc":"BUS","par":"ff","val":7.2},{"timestamp":1777513200,"loc":"CDF","par":"ff","val":3.2},{"timestamp":1777513200,"loc":"CDM","par":"ff","val":4.7},{"timestamp":1777513200,"loc":"CEV","par":"ff","val":19.8},{"timestamp":1777513200,"loc":"CGI","par":"ff","val":11.2},{"timestamp":1777513200,"loc":"CHA","par":"ff","val":49.7},{"timestamp":1777513200,"loc":"CHB","par":"ff","val":13.7},{"timestamp":1777513200,"loc":"CHD","par":"ff","val":2.9},{"timestamp":1777513200,"loc":"CHM","par":"ff","val":28.1},{"timestamp":1777513200,"loc":"CHU","par":"ff","val":0},{"timestamp":1777513200,"loc":"CHZ","par":"ff","val":6.5},{"timestamp":1777513200,"loc":"CIM","par":"ff","val":14.8},{"timestamp":1777513200,"loc":"CMA","par":"ff","val":11.9},{"timestamp":1777513200,"loc":"COM","par":"ff","val":2.9},{"timestamp":1777513200,"loc":"COV","par":"ff","val":6.8},{"timestamp":1777513200,"loc":"COY","par":"ff","val":7.6},{"timestamp":1777513200,"loc":"CRM","par":"ff","val":21.2},{"timestamp":1777513200,"loc":"DAV","par":"ff","val":7.2},{"timestamp":1777513200,"loc":"DEM","par":"ff","val":3.2},{"timestamp":1777513200,"loc":"DIA","par":"ff","val":16.2},{"timestamp":1777513200,"loc":"DIS","par":"ff","val":1.8},{"timestamp":1777513200,"loc":"DOL","par":"ff","val":12.2},{"timestamp":1777513200,"loc":"EBK","par":"ff","val":0.7},{"timestamp":1777513200,"loc":"EGH","par":"ff","val":2.9},{"timestamp":1777513200,"loc":"EGO","par":"ff","val":6.5},{"timestamp":1777513200,"loc":"EIN","par":"ff","val":2.9},{"timestamp":1777513200,"loc":"ELM","par":"ff","val":5},{"timestamp":1777513200,"loc":"ENG","par":"ff","val":5.8},{"timestamp":1777513200,"loc":"EVI","par":"ff","val":3.6},{"timestamp":1777513200,"loc":"EVO","par":"ff","val":3.2},{"timestamp":1777513200,"loc":"FLU","par":"ff","val":11.5},{"timestamp":1777513200,"loc":"FRE","par":"ff","val":11.9},{"timestamp":1777513200,"loc":"FRU","par":"ff","val":3.2},{"timestamp":1777513200,"loc":"GEN","par":"ff","val":11.5},{"timestamp":1777513200,"loc":"GES","par":"ff","val":5.4},{"timestamp":1777513200,"loc":"GIH","par":"ff","val":1.8},{"timestamp":1777513200,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777513200,"loc":"GOE","par":"ff","val":10.1},{"timestamp":1777513200,"loc":"GOR","par":"ff","val":6.5},{"timestamp":1777513200,"loc":"GOS","par":"ff","val":2.5},{"timestamp":1777513200,"loc":"GRA","par":"ff","val":2.2},{"timestamp":1777513200,"loc":"GRE","par":"ff","val":15.8},{"timestamp":1777513200,"loc":"GRH","par":"ff","val":19.8},{"timestamp":1777513200,"loc":"GRO","par":"ff","val":1.4},{"timestamp":1777513200,"loc":"GSB","par":"ff","val":13},{"timestamp":1777513200,"loc":"GUE","par":"ff","val":20.5},{"timestamp":1777513200,"loc":"GUT","par":"ff","val":13.3},{"timestamp":1777513200,"loc":"GVE","par":"ff","val":2.9},{"timestamp":1777513200,"loc":"HAI","par":"ff","val":16.2},{"timestamp":1777513200,"loc":"HLL","par":"ff","val":15.1},{"timestamp":1777513200,"loc":"HOE","par":"ff","val":16.2},{"timestamp":1777513200,"loc":"INT","par":"ff","val":6.8},{"timestamp":1777513200,"loc":"JUN","par":"ff","val":16.2},{"timestamp":1777513200,"loc":"KLO","par":"ff","val":10.8},{"timestamp":1777513200,"loc":"KOP","par":"ff","val":13.7},{"timestamp":1777513200,"loc":"LAE","par":"ff","val":39.2},{"timestamp":1777513200,"loc":"LAG","par":"ff","val":8.3},{"timestamp":1777513200,"loc":"LAT","par":"ff","val":4},{"timestamp":1777513200,"loc":"LEI","par":"ff","val":9.7},{"timestamp":1777513200,"loc":"LUG","par":"ff","val":9.7},{"timestamp":1777513200,"loc":"LUZ","par":"ff","val":4},{"timestamp":1777513200,"loc":"MAG","par":"ff","val":8.6},{"timestamp":1777513200,"loc":"MAH","par":"ff","val":20.9},{"timestamp":1777513200,"loc":"MAR","par":"ff","val":4.3},{"timestamp":1777513200,"loc":"MAS","par":"ff","val":1.4},{"timestamp":1777513200,"loc":"MER","par":"ff","val":1.1},{"timestamp":1777513200,"loc":"MLS","par":"ff","val":7.9},{"timestamp":1777513200,"loc":"MOA","par":"ff","val":12.6},{"timestamp":1777513200,"loc":"MOB","par":"ff","val":4.3},{"timestamp":1777513200,"loc":"MOE","par":"ff","val":16.9},{"timestamp":1777513200,"loc":"MTE","par":"ff","val":11.2},{"timestamp":1777513200,"loc":"MTR","par":"ff","val":6.1},{"timestamp":1777513200,"loc":"MUB","par":"ff","val":10.8},{"timestamp":1777513200,"loc":"MVE","par":"ff","val":4.3},{"timestamp":1777513200,"loc":"NAP","par":"ff","val":27.7},{"timestamp":1777513200,"loc":"NAS","par":"ff","val":2.9},{"timestamp":1777513200,"loc":"NEU","par":"ff","val":25.6},{"timestamp":1777513200,"loc":"OBR","par":"ff","val":2.9},{"timestamp":1777513200,"loc":"ORO","par":"ff","val":2.2},{"timestamp":1777513200,"loc":"OTL","par":"ff","val":9.7},{"timestamp":1777513200,"loc":"PAY","par":"ff","val":3.6},{"timestamp":1777513200,"loc":"PFA","par":"ff","val":5},{"timestamp":1777513200,"loc":"PIL","par":"ff","val":23.8},{"timestamp":1777513200,"loc":"PIO","par":"ff","val":0.4},{"timestamp":1777513200,"loc":"PLF","par":"ff","val":5.4},{"timestamp":1777513200,"loc":"PMA","par":"ff","val":5},{"timestamp":1777513200,"loc":"PRE","par":"ff","val":26.6},{"timestamp":1777513200,"loc":"PUY","par":"ff","val":3.6},{"timestamp":1777513200,"loc":"QUI","par":"ff","val":3.6},{"timestamp":1777513200,"loc":"RAG","par":"ff","val":4.3},{"timestamp":1777513200,"loc":"REH","par":"ff","val":13.3},{"timestamp":1777513200,"loc":"ROB","par":"ff","val":5.8},{"timestamp":1777513200,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777513200,"loc":"RUE","par":"ff","val":13},{"timestamp":1777513200,"loc":"SAE","par":"ff","val":16.2},{"timestamp":1777513200,"loc":"SAG","par":"ff","val":16.9},{"timestamp":1777513200,"loc":"SAM","par":"ff","val":6.1},{"timestamp":1777513200,"loc":"SBE","par":"ff","val":1.8},{"timestamp":1777513200,"loc":"SBO","par":"ff","val":2.5},{"timestamp":1777513200,"loc":"SCM","par":"ff","val":10.1},{"timestamp":1777513200,"loc":"SCU","par":"ff","val":2.5},{"timestamp":1777513200,"loc":"SHA","par":"ff","val":22.7},{"timestamp":1777513200,"loc":"SIA","par":"ff","val":10.8},{"timestamp":1777513200,"loc":"SIM","par":"ff","val":8.3},{"timestamp":1777513200,"loc":"SIO","par":"ff","val":1.8},{"timestamp":1777513200,"loc":"SMA","par":"ff","val":14.4},{"timestamp":1777513200,"loc":"SMM","par":"ff","val":2.9},{"timestamp":1777513200,"loc":"SPF","par":"ff","val":1.8},{"timestamp":1777513200,"loc":"SRS","par":"ff","val":1.1},{"timestamp":1777513200,"loc":"STG","par":"ff","val":1.4},{"timestamp":1777513200,"loc":"STK","par":"ff","val":8.6},{"timestamp":1777513200,"loc":"TAE","par":"ff","val":4},{"timestamp":1777513200,"loc":"THU","par":"ff","val":3.6},{"timestamp":1777513200,"loc":"TIT","par":"ff","val":8.6},{"timestamp":1777513200,"loc":"ULR","par":"ff","val":1.8},{"timestamp":1777513200,"loc":"VAB","par":"ff","val":10.8},{"timestamp":1777513200,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777513200,"loc":"VEV","par":"ff","val":7.6},{"timestamp":1777513200,"loc":"VIO","par":"ff","val":4.3},{"timestamp":1777513200,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777513200,"loc":"VIT","par":"ff","val":24.8},{"timestamp":1777513200,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777513200,"loc":"WAE","par":"ff","val":3.2},{"timestamp":1777513200,"loc":"WFJ","par":"ff","val":2.9},{"timestamp":1777513200,"loc":"WYN","par":"ff","val":9},{"timestamp":1777513200,"loc":"ZER","par":"ff","val":2.5},{"timestamp":1777513800,"loc":"ABO","par":"ff","val":1.8},{"timestamp":1777513800,"loc":"AEG","par":"ff","val":4.3},{"timestamp":1777513800,"loc":"AIG","par":"ff","val":3.2},{"timestamp":1777513800,"loc":"ALT","par":"ff","val":2.9},{"timestamp":1777513800,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777513800,"loc":"ANT","par":"ff","val":7.2},{"timestamp":1777513800,"loc":"ARH","par":"ff","val":3.6},{"timestamp":1777513800,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777513800,"loc":"ATT","par":"ff","val":7.9},{"timestamp":1777513800,"loc":"BAS","par":"ff","val":16.6},{"timestamp":1777513800,"loc":"BEH","par":"ff","val":16.6},{"timestamp":1777513800,"loc":"BER","par":"ff","val":6.5},{"timestamp":1777513800,"loc":"BEZ","par":"ff","val":7.2},{"timestamp":1777513800,"loc":"BIA","par":"ff","val":4},{"timestamp":1777513800,"loc":"BIE","par":"ff","val":18.4},{"timestamp":1777513800,"loc":"BIN","par":"ff","val":6.5},{"timestamp":1777513800,"loc":"BIV","par":"ff","val":1.8},{"timestamp":1777513800,"loc":"BIZ","par":"ff","val":4.7},{"timestamp":1777513800,"loc":"BOL","par":"ff","val":0},{"timestamp":1777513800,"loc":"BOU","par":"ff","val":14.4},{"timestamp":1777513800,"loc":"BRL","par":"ff","val":23},{"timestamp":1777513800,"loc":"BRZ","par":"ff","val":14.4},{"timestamp":1777513800,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777513800,"loc":"BUS","par":"ff","val":8.3},{"timestamp":1777513800,"loc":"CDF","par":"ff","val":2.9},{"timestamp":1777513800,"loc":"CDM","par":"ff","val":5.4},{"timestamp":1777513800,"loc":"CEV","par":"ff","val":20.2},{"timestamp":1777513800,"loc":"CGI","par":"ff","val":11.2},{"timestamp":1777513800,"loc":"CHA","par":"ff","val":50.4},{"timestamp":1777513800,"loc":"CHB","par":"ff","val":14},{"timestamp":1777513800,"loc":"CHD","par":"ff","val":1.8},{"timestamp":1777513800,"loc":"CHM","par":"ff","val":25.9},{"timestamp":1777513800,"loc":"CHU","par":"ff","val":0},{"timestamp":1777513800,"loc":"CHZ","par":"ff","val":4},{"timestamp":1777513800,"loc":"CIM","par":"ff","val":16.2},{"timestamp":1777513800,"loc":"CMA","par":"ff","val":14},{"timestamp":1777513800,"loc":"COM","par":"ff","val":4.3},{"timestamp":1777513800,"loc":"COV","par":"ff","val":6.1},{"timestamp":1777513800,"loc":"COY","par":"ff","val":7.2},{"timestamp":1777513800,"loc":"CRM","par":"ff","val":23.4},{"timestamp":1777513800,"loc":"DAV","par":"ff","val":5.4},{"timestamp":1777513800,"loc":"DEM","par":"ff","val":4.3},{"timestamp":1777513800,"loc":"DIA","par":"ff","val":17.3},{"timestamp":1777513800,"loc":"DIS","par":"ff","val":2.2},{"timestamp":1777513800,"loc":"DOL","par":"ff","val":11.9},{"timestamp":1777513800,"loc":"EBK","par":"ff","val":1.4},{"timestamp":1777513800,"loc":"EGH","par":"ff","val":5},{"timestamp":1777513800,"loc":"EGO","par":"ff","val":6.5},{"timestamp":1777513800,"loc":"EIN","par":"ff","val":2.2},{"timestamp":1777513800,"loc":"ELM","par":"ff","val":4},{"timestamp":1777513800,"loc":"ENG","par":"ff","val":4.7},{"timestamp":1777513800,"loc":"EVI","par":"ff","val":2.9},{"timestamp":1777513800,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777513800,"loc":"FLU","par":"ff","val":9.7},{"timestamp":1777513800,"loc":"FRE","par":"ff","val":11.9},{"timestamp":1777513800,"loc":"FRU","par":"ff","val":3.6},{"timestamp":1777513800,"loc":"GEN","par":"ff","val":10.1},{"timestamp":1777513800,"loc":"GES","par":"ff","val":3.2},{"timestamp":1777513800,"loc":"GIH","par":"ff","val":1.8},{"timestamp":1777513800,"loc":"GLA","par":"ff","val":2.9},{"timestamp":1777513800,"loc":"GOE","par":"ff","val":10.8},{"timestamp":1777513800,"loc":"GOR","par":"ff","val":5.8},{"timestamp":1777513800,"loc":"GOS","par":"ff","val":4},{"timestamp":1777513800,"loc":"GRA","par":"ff","val":3.6},{"timestamp":1777513800,"loc":"GRE","par":"ff","val":18},{"timestamp":1777513800,"loc":"GRH","par":"ff","val":16.9},{"timestamp":1777513800,"loc":"GRO","par":"ff","val":0.7},{"timestamp":1777513800,"loc":"GSB","par":"ff","val":14.8},{"timestamp":1777513800,"loc":"GUE","par":"ff","val":22.7},{"timestamp":1777513800,"loc":"GUT","par":"ff","val":13.7},{"timestamp":1777513800,"loc":"GVE","par":"ff","val":2.9},{"timestamp":1777513800,"loc":"HAI","par":"ff","val":20.2},{"timestamp":1777513800,"loc":"HLL","par":"ff","val":18},{"timestamp":1777513800,"loc":"HOE","par":"ff","val":16.2},{"timestamp":1777513800,"loc":"INT","par":"ff","val":5},{"timestamp":1777513800,"loc":"JUN","par":"ff","val":16.9},{"timestamp":1777513800,"loc":"KLO","par":"ff","val":6.8},{"timestamp":1777513800,"loc":"KOP","par":"ff","val":7.9},{"timestamp":1777513800,"loc":"LAE","par":"ff","val":37.1},{"timestamp":1777513800,"loc":"LAG","par":"ff","val":9.4},{"timestamp":1777513800,"loc":"LAT","par":"ff","val":5.8},{"timestamp":1777513800,"loc":"LEI","par":"ff","val":6.5},{"timestamp":1777513800,"loc":"LUG","par":"ff","val":6.8},{"timestamp":1777513800,"loc":"LUZ","par":"ff","val":6.1},{"timestamp":1777513800,"loc":"MAG","par":"ff","val":6.1},{"timestamp":1777513800,"loc":"MAH","par":"ff","val":25.6},{"timestamp":1777513800,"loc":"MAR","par":"ff","val":2.9},{"timestamp":1777513800,"loc":"MAS","par":"ff","val":2.5},{"timestamp":1777513800,"loc":"MER","par":"ff","val":0},{"timestamp":1777513800,"loc":"MLS","par":"ff","val":9},{"timestamp":1777513800,"loc":"MOA","par":"ff","val":9.4},{"timestamp":1777513800,"loc":"MOB","par":"ff","val":4},{"timestamp":1777513800,"loc":"MOE","par":"ff","val":16.9},{"timestamp":1777513800,"loc":"MTE","par":"ff","val":10.8},{"timestamp":1777513800,"loc":"MTR","par":"ff","val":7.6},{"timestamp":1777513800,"loc":"MUB","par":"ff","val":9},{"timestamp":1777513800,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777513800,"loc":"NAP","par":"ff","val":27.4},{"timestamp":1777513800,"loc":"NAS","par":"ff","val":1.8},{"timestamp":1777513800,"loc":"NEU","par":"ff","val":25.2},{"timestamp":1777513800,"loc":"OBR","par":"ff","val":3.6},{"timestamp":1777513800,"loc":"ORO","par":"ff","val":1.1},{"timestamp":1777513800,"loc":"OTL","par":"ff","val":14},{"timestamp":1777513800,"loc":"PAY","par":"ff","val":6.1},{"timestamp":1777513800,"loc":"PFA","par":"ff","val":3.6},{"timestamp":1777513800,"loc":"PIL","par":"ff","val":24.1},{"timestamp":1777513800,"loc":"PIO","par":"ff","val":0.4},{"timestamp":1777513800,"loc":"PLF","par":"ff","val":4},{"timestamp":1777513800,"loc":"PMA","par":"ff","val":5},{"timestamp":1777513800,"loc":"PRE","par":"ff","val":25.6},{"timestamp":1777513800,"loc":"PUY","par":"ff","val":4},{"timestamp":1777513800,"loc":"QUI","par":"ff","val":2.9},{"timestamp":1777513800,"loc":"RAG","par":"ff","val":3.2},{"timestamp":1777513800,"loc":"REH","par":"ff","val":10.1},{"timestamp":1777513800,"loc":"ROB","par":"ff","val":7.2},{"timestamp":1777513800,"loc":"ROE","par":"ff","val":1.4},{"timestamp":1777513800,"loc":"RUE","par":"ff","val":16.9},{"timestamp":1777513800,"loc":"SAE","par":"ff","val":15.1},{"timestamp":1777513800,"loc":"SAG","par":"ff","val":15.5},{"timestamp":1777513800,"loc":"SAM","par":"ff","val":6.1},{"timestamp":1777513800,"loc":"SBE","par":"ff","val":1.8},{"timestamp":1777513800,"loc":"SBO","par":"ff","val":3.2},{"timestamp":1777513800,"loc":"SCM","par":"ff","val":7.6},{"timestamp":1777513800,"loc":"SCU","par":"ff","val":2.9},{"timestamp":1777513800,"loc":"SHA","par":"ff","val":18.7},{"timestamp":1777513800,"loc":"SIA","par":"ff","val":12.2},{"timestamp":1777513800,"loc":"SIM","par":"ff","val":7.9},{"timestamp":1777513800,"loc":"SIO","par":"ff","val":0.7},{"timestamp":1777513800,"loc":"SMA","par":"ff","val":13.7},{"timestamp":1777513800,"loc":"SMM","par":"ff","val":3.2},{"timestamp":1777513800,"loc":"SPF","par":"ff","val":2.5},{"timestamp":1777513800,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777513800,"loc":"STG","par":"ff","val":0.4},{"timestamp":1777513800,"loc":"STK","par":"ff","val":7.9},{"timestamp":1777513800,"loc":"TAE","par":"ff","val":4.3},{"timestamp":1777513800,"loc":"THU","par":"ff","val":1.4},{"timestamp":1777513800,"loc":"TIT","par":"ff","val":11.2},{"timestamp":1777513800,"loc":"ULR","par":"ff","val":1.4},{"timestamp":1777513800,"loc":"VAB","par":"ff","val":9.7},{"timestamp":1777513800,"loc":"VAD","par":"ff","val":1.4},{"timestamp":1777513800,"loc":"VEV","par":"ff","val":7.9},{"timestamp":1777513800,"loc":"VIO","par":"ff","val":5},{"timestamp":1777513800,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777513800,"loc":"VIT","par":"ff","val":28.1},{"timestamp":1777513800,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777513800,"loc":"WAE","par":"ff","val":3.2},{"timestamp":1777513800,"loc":"WFJ","par":"ff","val":2.5},{"timestamp":1777513800,"loc":"WYN","par":"ff","val":11.5},{"timestamp":1777513800,"loc":"ZER","par":"ff","val":3.6},{"timestamp":1777514400,"loc":"ABO","par":"ff","val":1.4},{"timestamp":1777514400,"loc":"AEG","par":"ff","val":4.7},{"timestamp":1777514400,"loc":"AIG","par":"ff","val":1.8},{"timestamp":1777514400,"loc":"ALT","par":"ff","val":1.4},{"timestamp":1777514400,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777514400,"loc":"ANT","par":"ff","val":8.6},{"timestamp":1777514400,"loc":"ARH","par":"ff","val":2.9},{"timestamp":1777514400,"loc":"ARO","par":"ff","val":3.6},{"timestamp":1777514400,"loc":"ATT","par":"ff","val":6.5},{"timestamp":1777514400,"loc":"BAS","par":"ff","val":14.4},{"timestamp":1777514400,"loc":"BEH","par":"ff","val":17.3},{"timestamp":1777514400,"loc":"BER","par":"ff","val":10.8},{"timestamp":1777514400,"loc":"BEZ","par":"ff","val":8.3},{"timestamp":1777514400,"loc":"BIA","par":"ff","val":3.2},{"timestamp":1777514400,"loc":"BIE","par":"ff","val":16.9},{"timestamp":1777514400,"loc":"BIN","par":"ff","val":9.4},{"timestamp":1777514400,"loc":"BIV","par":"ff","val":2.2},{"timestamp":1777514400,"loc":"BIZ","par":"ff","val":4.7},{"timestamp":1777514400,"loc":"BOL","par":"ff","val":0.7},{"timestamp":1777514400,"loc":"BOU","par":"ff","val":13.7},{"timestamp":1777514400,"loc":"BRL","par":"ff","val":23},{"timestamp":1777514400,"loc":"BRZ","par":"ff","val":16.2},{"timestamp":1777514400,"loc":"BUF","par":"ff","val":2.5},{"timestamp":1777514400,"loc":"BUS","par":"ff","val":8.3},{"timestamp":1777514400,"loc":"CDF","par":"ff","val":5},{"timestamp":1777514400,"loc":"CDM","par":"ff","val":2.9},{"timestamp":1777514400,"loc":"CEV","par":"ff","val":18.7},{"timestamp":1777514400,"loc":"CGI","par":"ff","val":7.6},{"timestamp":1777514400,"loc":"CHA","par":"ff","val":50.8},{"timestamp":1777514400,"loc":"CHB","par":"ff","val":12.2},{"timestamp":1777514400,"loc":"CHD","par":"ff","val":2.2},{"timestamp":1777514400,"loc":"CHM","par":"ff","val":25.6},{"timestamp":1777514400,"loc":"CHU","par":"ff","val":0.4},{"timestamp":1777514400,"loc":"CHZ","par":"ff","val":5.4},{"timestamp":1777514400,"loc":"CIM","par":"ff","val":18.7},{"timestamp":1777514400,"loc":"CMA","par":"ff","val":13.3},{"timestamp":1777514400,"loc":"COM","par":"ff","val":4.3},{"timestamp":1777514400,"loc":"COV","par":"ff","val":6.5},{"timestamp":1777514400,"loc":"COY","par":"ff","val":3.6},{"timestamp":1777514400,"loc":"CRM","par":"ff","val":18.7},{"timestamp":1777514400,"loc":"DAV","par":"ff","val":4.7},{"timestamp":1777514400,"loc":"DEM","par":"ff","val":5.8},{"timestamp":1777514400,"loc":"DIA","par":"ff","val":18},{"timestamp":1777514400,"loc":"DIS","par":"ff","val":1.4},{"timestamp":1777514400,"loc":"DOL","par":"ff","val":11.5},{"timestamp":1777514400,"loc":"EBK","par":"ff","val":1.1},{"timestamp":1777514400,"loc":"EGH","par":"ff","val":5},{"timestamp":1777514400,"loc":"EGO","par":"ff","val":4},{"timestamp":1777514400,"loc":"EIN","par":"ff","val":0.7},{"timestamp":1777514400,"loc":"ELM","par":"ff","val":5.4},{"timestamp":1777514400,"loc":"ENG","par":"ff","val":3.2},{"timestamp":1777514400,"loc":"EVI","par":"ff","val":2.9},{"timestamp":1777514400,"loc":"EVO","par":"ff","val":2.9},{"timestamp":1777514400,"loc":"FLU","par":"ff","val":5.8},{"timestamp":1777514400,"loc":"FRE","par":"ff","val":11.9},{"timestamp":1777514400,"loc":"FRU","par":"ff","val":3.6},{"timestamp":1777514400,"loc":"GEN","par":"ff","val":14.4},{"timestamp":1777514400,"loc":"GES","par":"ff","val":3.6},{"timestamp":1777514400,"loc":"GIH","par":"ff","val":0.7},{"timestamp":1777514400,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777514400,"loc":"GOE","par":"ff","val":10.1},{"timestamp":1777514400,"loc":"GOR","par":"ff","val":2.5},{"timestamp":1777514400,"loc":"GOS","par":"ff","val":2.5},{"timestamp":1777514400,"loc":"GRA","par":"ff","val":3.6},{"timestamp":1777514400,"loc":"GRE","par":"ff","val":17.6},{"timestamp":1777514400,"loc":"GRH","par":"ff","val":16.9},{"timestamp":1777514400,"loc":"GRO","par":"ff","val":2.9},{"timestamp":1777514400,"loc":"GSB","par":"ff","val":17.6},{"timestamp":1777514400,"loc":"GUE","par":"ff","val":21.2},{"timestamp":1777514400,"loc":"GUT","par":"ff","val":14.4},{"timestamp":1777514400,"loc":"GVE","par":"ff","val":4.3},{"timestamp":1777514400,"loc":"HAI","par":"ff","val":20.2},{"timestamp":1777514400,"loc":"HLL","par":"ff","val":22},{"timestamp":1777514400,"loc":"HOE","par":"ff","val":15.8},{"timestamp":1777514400,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777514400,"loc":"JUN","par":"ff","val":18},{"timestamp":1777514400,"loc":"KLO","par":"ff","val":9.7},{"timestamp":1777514400,"loc":"KOP","par":"ff","val":4},{"timestamp":1777514400,"loc":"LAE","par":"ff","val":35.6},{"timestamp":1777514400,"loc":"LAG","par":"ff","val":9.4},{"timestamp":1777514400,"loc":"LAT","par":"ff","val":2.9},{"timestamp":1777514400,"loc":"LEI","par":"ff","val":7.9},{"timestamp":1777514400,"loc":"LUG","par":"ff","val":6.1},{"timestamp":1777514400,"loc":"LUZ","par":"ff","val":5.4},{"timestamp":1777514400,"loc":"MAG","par":"ff","val":4},{"timestamp":1777514400,"loc":"MAH","par":"ff","val":25.6},{"timestamp":1777514400,"loc":"MAR","par":"ff","val":3.6},{"timestamp":1777514400,"loc":"MAS","par":"ff","val":2.2},{"timestamp":1777514400,"loc":"MER","par":"ff","val":1.1},{"timestamp":1777514400,"loc":"MLS","par":"ff","val":8.6},{"timestamp":1777514400,"loc":"MOA","par":"ff","val":10.1},{"timestamp":1777514400,"loc":"MOB","par":"ff","val":5.4},{"timestamp":1777514400,"loc":"MOE","par":"ff","val":20.2},{"timestamp":1777514400,"loc":"MTE","par":"ff","val":10.8},{"timestamp":1777514400,"loc":"MTR","par":"ff","val":7.6},{"timestamp":1777514400,"loc":"MUB","par":"ff","val":9},{"timestamp":1777514400,"loc":"MVE","par":"ff","val":2.5},{"timestamp":1777514400,"loc":"NAP","par":"ff","val":28.8},{"timestamp":1777514400,"loc":"NAS","par":"ff","val":2.2},{"timestamp":1777514400,"loc":"NEU","par":"ff","val":24.8},{"timestamp":1777514400,"loc":"OBR","par":"ff","val":2.2},{"timestamp":1777514400,"loc":"ORO","par":"ff","val":1.1},{"timestamp":1777514400,"loc":"OTL","par":"ff","val":16.6},{"timestamp":1777514400,"loc":"PAY","par":"ff","val":6.8},{"timestamp":1777514400,"loc":"PFA","par":"ff","val":7.2},{"timestamp":1777514400,"loc":"PIL","par":"ff","val":24.5},{"timestamp":1777514400,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777514400,"loc":"PLF","par":"ff","val":7.9},{"timestamp":1777514400,"loc":"PMA","par":"ff","val":3.6},{"timestamp":1777514400,"loc":"PRE","par":"ff","val":25.6},{"timestamp":1777514400,"loc":"PUY","par":"ff","val":2.2},{"timestamp":1777514400,"loc":"QUI","par":"ff","val":4},{"timestamp":1777514400,"loc":"RAG","par":"ff","val":2.5},{"timestamp":1777514400,"loc":"REH","par":"ff","val":9.4},{"timestamp":1777514400,"loc":"ROB","par":"ff","val":7.9},{"timestamp":1777514400,"loc":"ROE","par":"ff","val":1.4},{"timestamp":1777514400,"loc":"RUE","par":"ff","val":11.9},{"timestamp":1777514400,"loc":"SAE","par":"ff","val":17.3},{"timestamp":1777514400,"loc":"SAG","par":"ff","val":14},{"timestamp":1777514400,"loc":"SAM","par":"ff","val":9},{"timestamp":1777514400,"loc":"SBE","par":"ff","val":1.8},{"timestamp":1777514400,"loc":"SBO","par":"ff","val":2.9},{"timestamp":1777514400,"loc":"SCM","par":"ff","val":10.4},{"timestamp":1777514400,"loc":"SCU","par":"ff","val":4},{"timestamp":1777514400,"loc":"SHA","par":"ff","val":22.7},{"timestamp":1777514400,"loc":"SIA","par":"ff","val":11.2},{"timestamp":1777514400,"loc":"SIM","par":"ff","val":6.5},{"timestamp":1777514400,"loc":"SIO","par":"ff","val":1.1},{"timestamp":1777514400,"loc":"SMA","par":"ff","val":13},{"timestamp":1777514400,"loc":"SMM","par":"ff","val":2.9},{"timestamp":1777514400,"loc":"SPF","par":"ff","val":0.7},{"timestamp":1777514400,"loc":"SRS","par":"ff","val":1.1},{"timestamp":1777514400,"loc":"STG","par":"ff","val":0.7},{"timestamp":1777514400,"loc":"STK","par":"ff","val":9.7},{"timestamp":1777514400,"loc":"TAE","par":"ff","val":5},{"timestamp":1777514400,"loc":"THU","par":"ff","val":2.2},{"timestamp":1777514400,"loc":"TIT","par":"ff","val":15.8},{"timestamp":1777514400,"loc":"ULR","par":"ff","val":1.4},{"timestamp":1777514400,"loc":"VAB","par":"ff","val":9},{"timestamp":1777514400,"loc":"VAD","par":"ff","val":1.8},{"timestamp":1777514400,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777514400,"loc":"VIO","par":"ff","val":6.1},{"timestamp":1777514400,"loc":"VIS","par":"ff","val":2.5},{"timestamp":1777514400,"loc":"VIT","par":"ff","val":29.2},{"timestamp":1777514400,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777514400,"loc":"WAE","par":"ff","val":4.3},{"timestamp":1777514400,"loc":"WFJ","par":"ff","val":2.9},{"timestamp":1777514400,"loc":"WYN","par":"ff","val":14.4},{"timestamp":1777514400,"loc":"ZER","par":"ff","val":3.2},{"timestamp":1777515000,"loc":"ABO","par":"ff","val":1.8},{"timestamp":1777515000,"loc":"AEG","par":"ff","val":5},{"timestamp":1777515000,"loc":"AIG","par":"ff","val":0.4},{"timestamp":1777515000,"loc":"ALT","par":"ff","val":2.5},{"timestamp":1777515000,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777515000,"loc":"ANT","par":"ff","val":8.6},{"timestamp":1777515000,"loc":"ARH","par":"ff","val":2.9},{"timestamp":1777515000,"loc":"ARO","par":"ff","val":4.3},{"timestamp":1777515000,"loc":"ATT","par":"ff","val":8.3},{"timestamp":1777515000,"loc":"BAS","par":"ff","val":13},{"timestamp":1777515000,"loc":"BEH","par":"ff","val":17.6},{"timestamp":1777515000,"loc":"BER","par":"ff","val":10.4},{"timestamp":1777515000,"loc":"BEZ","par":"ff","val":3.6},{"timestamp":1777515000,"loc":"BIA","par":"ff","val":2.2},{"timestamp":1777515000,"loc":"BIE","par":"ff","val":15.8},{"timestamp":1777515000,"loc":"BIN","par":"ff","val":15.1},{"timestamp":1777515000,"loc":"BIV","par":"ff","val":2.2},{"timestamp":1777515000,"loc":"BIZ","par":"ff","val":7.2},{"timestamp":1777515000,"loc":"BOL","par":"ff","val":1.8},{"timestamp":1777515000,"loc":"BOU","par":"ff","val":14.4},{"timestamp":1777515000,"loc":"BRL","par":"ff","val":17.3},{"timestamp":1777515000,"loc":"BRZ","par":"ff","val":11.9},{"timestamp":1777515000,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777515000,"loc":"BUS","par":"ff","val":6.5},{"timestamp":1777515000,"loc":"CDF","par":"ff","val":10.4},{"timestamp":1777515000,"loc":"CDM","par":"ff","val":6.8},{"timestamp":1777515000,"loc":"CEV","par":"ff","val":21.2},{"timestamp":1777515000,"loc":"CGI","par":"ff","val":5.8},{"timestamp":1777515000,"loc":"CHA","par":"ff","val":49},{"timestamp":1777515000,"loc":"CHB","par":"ff","val":6.8},{"timestamp":1777515000,"loc":"CHD","par":"ff","val":3.2},{"timestamp":1777515000,"loc":"CHM","par":"ff","val":25.2},{"timestamp":1777515000,"loc":"CHU","par":"ff","val":1.4},{"timestamp":1777515000,"loc":"CHZ","par":"ff","val":6.1},{"timestamp":1777515000,"loc":"CIM","par":"ff","val":16.9},{"timestamp":1777515000,"loc":"CMA","par":"ff","val":12.2},{"timestamp":1777515000,"loc":"COM","par":"ff","val":5},{"timestamp":1777515000,"loc":"COV","par":"ff","val":6.1},{"timestamp":1777515000,"loc":"COY","par":"ff","val":3.2},{"timestamp":1777515000,"loc":"CRM","par":"ff","val":24.1},{"timestamp":1777515000,"loc":"DAV","par":"ff","val":4.7},{"timestamp":1777515000,"loc":"DEM","par":"ff","val":5},{"timestamp":1777515000,"loc":"DIA","par":"ff","val":17.6},{"timestamp":1777515000,"loc":"DIS","par":"ff","val":1.1},{"timestamp":1777515000,"loc":"DOL","par":"ff","val":9.7},{"timestamp":1777515000,"loc":"EBK","par":"ff","val":1.1},{"timestamp":1777515000,"loc":"EGH","par":"ff","val":5},{"timestamp":1777515000,"loc":"EGO","par":"ff","val":2.5},{"timestamp":1777515000,"loc":"EIN","par":"ff","val":1.1},{"timestamp":1777515000,"loc":"ELM","par":"ff","val":5.4},{"timestamp":1777515000,"loc":"ENG","par":"ff","val":1.4},{"timestamp":1777515000,"loc":"EVI","par":"ff","val":4.3},{"timestamp":1777515000,"loc":"EVO","par":"ff","val":3.2},{"timestamp":1777515000,"loc":"FLU","par":"ff","val":9.7},{"timestamp":1777515000,"loc":"FRE","par":"ff","val":11.9},{"timestamp":1777515000,"loc":"FRU","par":"ff","val":2.2},{"timestamp":1777515000,"loc":"GEN","par":"ff","val":13},{"timestamp":1777515000,"loc":"GES","par":"ff","val":4},{"timestamp":1777515000,"loc":"GIH","par":"ff","val":1.1},{"timestamp":1777515000,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777515000,"loc":"GOE","par":"ff","val":9},{"timestamp":1777515000,"loc":"GOR","par":"ff","val":3.2},{"timestamp":1777515000,"loc":"GOS","par":"ff","val":2.5},{"timestamp":1777515000,"loc":"GRA","par":"ff","val":4},{"timestamp":1777515000,"loc":"GRE","par":"ff","val":15.5},{"timestamp":1777515000,"loc":"GRH","par":"ff","val":15.8},{"timestamp":1777515000,"loc":"GRO","par":"ff","val":5.8},{"timestamp":1777515000,"loc":"GSB","par":"ff","val":17.6},{"timestamp":1777515000,"loc":"GUE","par":"ff","val":23.8},{"timestamp":1777515000,"loc":"GUT","par":"ff","val":16.2},{"timestamp":1777515000,"loc":"GVE","par":"ff","val":6.1},{"timestamp":1777515000,"loc":"HAI","par":"ff","val":20.5},{"timestamp":1777515000,"loc":"HLL","par":"ff","val":17.6},{"timestamp":1777515000,"loc":"HOE","par":"ff","val":14},{"timestamp":1777515000,"loc":"INT","par":"ff","val":3.6},{"timestamp":1777515000,"loc":"JUN","par":"ff","val":16.9},{"timestamp":1777515000,"loc":"KLO","par":"ff","val":9.4},{"timestamp":1777515000,"loc":"KOP","par":"ff","val":3.2},{"timestamp":1777515000,"loc":"LAE","par":"ff","val":36.4},{"timestamp":1777515000,"loc":"LAG","par":"ff","val":8.3},{"timestamp":1777515000,"loc":"LAT","par":"ff","val":5.8},{"timestamp":1777515000,"loc":"LEI","par":"ff","val":7.9},{"timestamp":1777515000,"loc":"LUG","par":"ff","val":6.8},{"timestamp":1777515000,"loc":"LUZ","par":"ff","val":5},{"timestamp":1777515000,"loc":"MAG","par":"ff","val":5.8},{"timestamp":1777515000,"loc":"MAH","par":"ff","val":24.1},{"timestamp":1777515000,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777515000,"loc":"MAS","par":"ff","val":1.4},{"timestamp":1777515000,"loc":"MER","par":"ff","val":1.1},{"timestamp":1777515000,"loc":"MLS","par":"ff","val":8.6},{"timestamp":1777515000,"loc":"MOA","par":"ff","val":10.1},{"timestamp":1777515000,"loc":"MOB","par":"ff","val":5.8},{"timestamp":1777515000,"loc":"MOE","par":"ff","val":15.8},{"timestamp":1777515000,"loc":"MTE","par":"ff","val":9},{"timestamp":1777515000,"loc":"MTR","par":"ff","val":7.6},{"timestamp":1777515000,"loc":"MUB","par":"ff","val":9.7},{"timestamp":1777515000,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777515000,"loc":"NAP","par":"ff","val":27},{"timestamp":1777515000,"loc":"NAS","par":"ff","val":1.8},{"timestamp":1777515000,"loc":"NEU","par":"ff","val":24.5},{"timestamp":1777515000,"loc":"OBR","par":"ff","val":2.9},{"timestamp":1777515000,"loc":"ORO","par":"ff","val":1.8},{"timestamp":1777515000,"loc":"OTL","par":"ff","val":19.4},{"timestamp":1777515000,"loc":"PAY","par":"ff","val":4.7},{"timestamp":1777515000,"loc":"PFA","par":"ff","val":8.3},{"timestamp":1777515000,"loc":"PIL","par":"ff","val":25.6},{"timestamp":1777515000,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777515000,"loc":"PLF","par":"ff","val":9},{"timestamp":1777515000,"loc":"PMA","par":"ff","val":5},{"timestamp":1777515000,"loc":"PRE","par":"ff","val":26.6},{"timestamp":1777515000,"loc":"PUY","par":"ff","val":2.2},{"timestamp":1777515000,"loc":"QUI","par":"ff","val":4.7},{"timestamp":1777515000,"loc":"RAG","par":"ff","val":3.6},{"timestamp":1777515000,"loc":"REH","par":"ff","val":9.4},{"timestamp":1777515000,"loc":"ROB","par":"ff","val":7.9},{"timestamp":1777515000,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777515000,"loc":"RUE","par":"ff","val":14.4},{"timestamp":1777515000,"loc":"SAE","par":"ff","val":19.4},{"timestamp":1777515000,"loc":"SAG","par":"ff","val":12.6},{"timestamp":1777515000,"loc":"SAM","par":"ff","val":7.6},{"timestamp":1777515000,"loc":"SBE","par":"ff","val":2.2},{"timestamp":1777515000,"loc":"SBO","par":"ff","val":1.8},{"timestamp":1777515000,"loc":"SCM","par":"ff","val":6.1},{"timestamp":1777515000,"loc":"SCU","par":"ff","val":2.9},{"timestamp":1777515000,"loc":"SHA","par":"ff","val":24.1},{"timestamp":1777515000,"loc":"SIA","par":"ff","val":12.6},{"timestamp":1777515000,"loc":"SIM","par":"ff","val":7.2},{"timestamp":1777515000,"loc":"SIO","par":"ff","val":0.7},{"timestamp":1777515000,"loc":"SMA","par":"ff","val":11.5},{"timestamp":1777515000,"loc":"SMM","par":"ff","val":2.2},{"timestamp":1777515000,"loc":"SPF","par":"ff","val":0.4},{"timestamp":1777515000,"loc":"SRS","par":"ff","val":1.4},{"timestamp":1777515000,"loc":"STG","par":"ff","val":1.4},{"timestamp":1777515000,"loc":"STK","par":"ff","val":21.2},{"timestamp":1777515000,"loc":"TAE","par":"ff","val":4.7},{"timestamp":1777515000,"loc":"THU","par":"ff","val":2.2},{"timestamp":1777515000,"loc":"TIT","par":"ff","val":16.9},{"timestamp":1777515000,"loc":"ULR","par":"ff","val":0.4},{"timestamp":1777515000,"loc":"VAB","par":"ff","val":9},{"timestamp":1777515000,"loc":"VAD","par":"ff","val":1.8},{"timestamp":1777515000,"loc":"VEV","par":"ff","val":6.5},{"timestamp":1777515000,"loc":"VIO","par":"ff","val":8.6},{"timestamp":1777515000,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777515000,"loc":"VIT","par":"ff","val":29.2},{"timestamp":1777515000,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777515000,"loc":"WAE","par":"ff","val":3.6},{"timestamp":1777515000,"loc":"WFJ","par":"ff","val":1.8},{"timestamp":1777515000,"loc":"WYN","par":"ff","val":10.8},{"timestamp":1777515000,"loc":"ZER","par":"ff","val":3.2},{"timestamp":1777515600,"loc":"ABO","par":"ff","val":1.4},{"timestamp":1777515600,"loc":"AEG","par":"ff","val":4.3},{"timestamp":1777515600,"loc":"AIG","par":"ff","val":0.7},{"timestamp":1777515600,"loc":"ALT","par":"ff","val":3.6},{"timestamp":1777515600,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777515600,"loc":"ANT","par":"ff","val":9.7},{"timestamp":1777515600,"loc":"ARH","par":"ff","val":2.9},{"timestamp":1777515600,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777515600,"loc":"ATT","par":"ff","val":8.6},{"timestamp":1777515600,"loc":"BAS","par":"ff","val":15.1},{"timestamp":1777515600,"loc":"BEH","par":"ff","val":15.8},{"timestamp":1777515600,"loc":"BER","par":"ff","val":5.8},{"timestamp":1777515600,"loc":"BEZ","par":"ff","val":6.1},{"timestamp":1777515600,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777515600,"loc":"BIE","par":"ff","val":16.6},{"timestamp":1777515600,"loc":"BIN","par":"ff","val":7.6},{"timestamp":1777515600,"loc":"BIV","par":"ff","val":2.2},{"timestamp":1777515600,"loc":"BIZ","par":"ff","val":8.6},{"timestamp":1777515600,"loc":"BOL","par":"ff","val":2.2},{"timestamp":1777515600,"loc":"BOU","par":"ff","val":15.5},{"timestamp":1777515600,"loc":"BRL","par":"ff","val":7.6},{"timestamp":1777515600,"loc":"BRZ","par":"ff","val":11.5},{"timestamp":1777515600,"loc":"BUF","par":"ff","val":6.8},{"timestamp":1777515600,"loc":"BUS","par":"ff","val":7.2},{"timestamp":1777515600,"loc":"CDF","par":"ff","val":14.4},{"timestamp":1777515600,"loc":"CDM","par":"ff","val":8.6},{"timestamp":1777515600,"loc":"CEV","par":"ff","val":20.9},{"timestamp":1777515600,"loc":"CGI","par":"ff","val":2.5},{"timestamp":1777515600,"loc":"CHA","par":"ff","val":48.2},{"timestamp":1777515600,"loc":"CHB","par":"ff","val":4.3},{"timestamp":1777515600,"loc":"CHD","par":"ff","val":2.2},{"timestamp":1777515600,"loc":"CHM","par":"ff","val":24.1},{"timestamp":1777515600,"loc":"CHU","par":"ff","val":1.1},{"timestamp":1777515600,"loc":"CHZ","par":"ff","val":7.2},{"timestamp":1777515600,"loc":"CIM","par":"ff","val":18},{"timestamp":1777515600,"loc":"CMA","par":"ff","val":11.9},{"timestamp":1777515600,"loc":"COM","par":"ff","val":6.8},{"timestamp":1777515600,"loc":"COV","par":"ff","val":7.2},{"timestamp":1777515600,"loc":"COY","par":"ff","val":3.6},{"timestamp":1777515600,"loc":"CRM","par":"ff","val":20.9},{"timestamp":1777515600,"loc":"DAV","par":"ff","val":6.5},{"timestamp":1777515600,"loc":"DEM","par":"ff","val":5.8},{"timestamp":1777515600,"loc":"DIA","par":"ff","val":17.6},{"timestamp":1777515600,"loc":"DIS","par":"ff","val":1.8},{"timestamp":1777515600,"loc":"DOL","par":"ff","val":9},{"timestamp":1777515600,"loc":"EBK","par":"ff","val":0.4},{"timestamp":1777515600,"loc":"EGH","par":"ff","val":6.8},{"timestamp":1777515600,"loc":"EGO","par":"ff","val":8.6},{"timestamp":1777515600,"loc":"EIN","par":"ff","val":1.1},{"timestamp":1777515600,"loc":"ELM","par":"ff","val":4},{"timestamp":1777515600,"loc":"ENG","par":"ff","val":1.8},{"timestamp":1777515600,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777515600,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777515600,"loc":"FLU","par":"ff","val":11.2},{"timestamp":1777515600,"loc":"FRE","par":"ff","val":11.2},{"timestamp":1777515600,"loc":"FRU","par":"ff","val":3.2},{"timestamp":1777515600,"loc":"GEN","par":"ff","val":13.3},{"timestamp":1777515600,"loc":"GES","par":"ff","val":2.5},{"timestamp":1777515600,"loc":"GIH","par":"ff","val":1.8},{"timestamp":1777515600,"loc":"GLA","par":"ff","val":0.4},{"timestamp":1777515600,"loc":"GOE","par":"ff","val":7.6},{"timestamp":1777515600,"loc":"GOR","par":"ff","val":6.5},{"timestamp":1777515600,"loc":"GOS","par":"ff","val":3.2},{"timestamp":1777515600,"loc":"GRA","par":"ff","val":2.9},{"timestamp":1777515600,"loc":"GRE","par":"ff","val":19.4},{"timestamp":1777515600,"loc":"GRH","par":"ff","val":13.3},{"timestamp":1777515600,"loc":"GRO","par":"ff","val":2.9},{"timestamp":1777515600,"loc":"GSB","par":"ff","val":16.2},{"timestamp":1777515600,"loc":"GUE","par":"ff","val":25.9},{"timestamp":1777515600,"loc":"GUT","par":"ff","val":18.4},{"timestamp":1777515600,"loc":"GVE","par":"ff","val":6.5},{"timestamp":1777515600,"loc":"HAI","par":"ff","val":22.3},{"timestamp":1777515600,"loc":"HLL","par":"ff","val":15.8},{"timestamp":1777515600,"loc":"HOE","par":"ff","val":14.4},{"timestamp":1777515600,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777515600,"loc":"JUN","par":"ff","val":15.5},{"timestamp":1777515600,"loc":"KLO","par":"ff","val":10.4},{"timestamp":1777515600,"loc":"KOP","par":"ff","val":4.3},{"timestamp":1777515600,"loc":"LAE","par":"ff","val":41.8},{"timestamp":1777515600,"loc":"LAG","par":"ff","val":8.3},{"timestamp":1777515600,"loc":"LAT","par":"ff","val":8.3},{"timestamp":1777515600,"loc":"LEI","par":"ff","val":7.6},{"timestamp":1777515600,"loc":"LUG","par":"ff","val":5.8},{"timestamp":1777515600,"loc":"LUZ","par":"ff","val":4.3},{"timestamp":1777515600,"loc":"MAG","par":"ff","val":9.4},{"timestamp":1777515600,"loc":"MAH","par":"ff","val":23.4},{"timestamp":1777515600,"loc":"MAR","par":"ff","val":1.1},{"timestamp":1777515600,"loc":"MAS","par":"ff","val":2.2},{"timestamp":1777515600,"loc":"MER","par":"ff","val":1.4},{"timestamp":1777515600,"loc":"MLS","par":"ff","val":7.9},{"timestamp":1777515600,"loc":"MOA","par":"ff","val":10.8},{"timestamp":1777515600,"loc":"MOB","par":"ff","val":4},{"timestamp":1777515600,"loc":"MOE","par":"ff","val":12.6},{"timestamp":1777515600,"loc":"MTE","par":"ff","val":10.8},{"timestamp":1777515600,"loc":"MTR","par":"ff","val":7.2},{"timestamp":1777515600,"loc":"MUB","par":"ff","val":10.1},{"timestamp":1777515600,"loc":"MVE","par":"ff","val":4},{"timestamp":1777515600,"loc":"NAP","par":"ff","val":25.2},{"timestamp":1777515600,"loc":"NAS","par":"ff","val":2.9},{"timestamp":1777515600,"loc":"NEU","par":"ff","val":24.5},{"timestamp":1777515600,"loc":"OBR","par":"ff","val":2.2},{"timestamp":1777515600,"loc":"ORO","par":"ff","val":3.2},{"timestamp":1777515600,"loc":"OTL","par":"ff","val":18},{"timestamp":1777515600,"loc":"PAY","par":"ff","val":4.3},{"timestamp":1777515600,"loc":"PFA","par":"ff","val":9},{"timestamp":1777515600,"loc":"PIL","par":"ff","val":19.8},{"timestamp":1777515600,"loc":"PIO","par":"ff","val":2.5},{"timestamp":1777515600,"loc":"PLF","par":"ff","val":7.6},{"timestamp":1777515600,"loc":"PMA","par":"ff","val":3.2},{"timestamp":1777515600,"loc":"PRE","par":"ff","val":28.8},{"timestamp":1777515600,"loc":"PUY","par":"ff","val":5},{"timestamp":1777515600,"loc":"QUI","par":"ff","val":3.2},{"timestamp":1777515600,"loc":"RAG","par":"ff","val":1.8},{"timestamp":1777515600,"loc":"REH","par":"ff","val":9},{"timestamp":1777515600,"loc":"ROB","par":"ff","val":7.9},{"timestamp":1777515600,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777515600,"loc":"RUE","par":"ff","val":16.6},{"timestamp":1777515600,"loc":"SAE","par":"ff","val":19.4},{"timestamp":1777515600,"loc":"SAG","par":"ff","val":14},{"timestamp":1777515600,"loc":"SAM","par":"ff","val":8.3},{"timestamp":1777515600,"loc":"SBE","par":"ff","val":1.8},{"timestamp":1777515600,"loc":"SBO","par":"ff","val":3.2},{"timestamp":1777515600,"loc":"SCM","par":"ff","val":5.8},{"timestamp":1777515600,"loc":"SCU","par":"ff","val":2.2},{"timestamp":1777515600,"loc":"SHA","par":"ff","val":30.2},{"timestamp":1777515600,"loc":"SIA","par":"ff","val":12.2},{"timestamp":1777515600,"loc":"SIM","par":"ff","val":7.2},{"timestamp":1777515600,"loc":"SIO","par":"ff","val":0.7},{"timestamp":1777515600,"loc":"SMA","par":"ff","val":13.7},{"timestamp":1777515600,"loc":"SMM","par":"ff","val":3.6},{"timestamp":1777515600,"loc":"SPF","par":"ff","val":1.8},{"timestamp":1777515600,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777515600,"loc":"STG","par":"ff","val":1.4},{"timestamp":1777515600,"loc":"STK","par":"ff","val":19.8},{"timestamp":1777515600,"loc":"TAE","par":"ff","val":5},{"timestamp":1777515600,"loc":"THU","par":"ff","val":1.1},{"timestamp":1777515600,"loc":"TIT","par":"ff","val":14.8},{"timestamp":1777515600,"loc":"ULR","par":"ff","val":0.4},{"timestamp":1777515600,"loc":"VAB","par":"ff","val":9},{"timestamp":1777515600,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777515600,"loc":"VEV","par":"ff","val":7.2},{"timestamp":1777515600,"loc":"VIO","par":"ff","val":5.4},{"timestamp":1777515600,"loc":"VIS","par":"ff","val":1.1},{"timestamp":1777515600,"loc":"VIT","par":"ff","val":28.8},{"timestamp":1777515600,"loc":"VLS","par":"ff","val":2.5},{"timestamp":1777515600,"loc":"WAE","par":"ff","val":3.2},{"timestamp":1777515600,"loc":"WFJ","par":"ff","val":2.2},{"timestamp":1777515600,"loc":"WYN","par":"ff","val":9.4},{"timestamp":1777515600,"loc":"ZER","par":"ff","val":4.3},{"timestamp":1777516200,"loc":"ABO","par":"ff","val":2.2},{"timestamp":1777516200,"loc":"AEG","par":"ff","val":2.5},{"timestamp":1777516200,"loc":"AIG","par":"ff","val":0.7},{"timestamp":1777516200,"loc":"ALT","par":"ff","val":2.9},{"timestamp":1777516200,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777516200,"loc":"ANT","par":"ff","val":8.3},{"timestamp":1777516200,"loc":"ARH","par":"ff","val":3.2},{"timestamp":1777516200,"loc":"ARO","par":"ff","val":4.3},{"timestamp":1777516200,"loc":"ATT","par":"ff","val":9.4},{"timestamp":1777516200,"loc":"BAS","par":"ff","val":16.2},{"timestamp":1777516200,"loc":"BEH","par":"ff","val":19.1},{"timestamp":1777516200,"loc":"BER","par":"ff","val":4.7},{"timestamp":1777516200,"loc":"BEZ","par":"ff","val":6.5},{"timestamp":1777516200,"loc":"BIA","par":"ff","val":2.2},{"timestamp":1777516200,"loc":"BIE","par":"ff","val":14},{"timestamp":1777516200,"loc":"BIN","par":"ff","val":10.1},{"timestamp":1777516200,"loc":"BIV","par":"ff","val":1.4},{"timestamp":1777516200,"loc":"BIZ","par":"ff","val":8.3},{"timestamp":1777516200,"loc":"BOL","par":"ff","val":1.1},{"timestamp":1777516200,"loc":"BOU","par":"ff","val":15.8},{"timestamp":1777516200,"loc":"BRL","par":"ff","val":6.8},{"timestamp":1777516200,"loc":"BRZ","par":"ff","val":13.7},{"timestamp":1777516200,"loc":"BUF","par":"ff","val":5.8},{"timestamp":1777516200,"loc":"BUS","par":"ff","val":7.2},{"timestamp":1777516200,"loc":"CDF","par":"ff","val":8.6},{"timestamp":1777516200,"loc":"CDM","par":"ff","val":7.9},{"timestamp":1777516200,"loc":"CEV","par":"ff","val":17.6},{"timestamp":1777516200,"loc":"CGI","par":"ff","val":2.9},{"timestamp":1777516200,"loc":"CHA","par":"ff","val":50.4},{"timestamp":1777516200,"loc":"CHB","par":"ff","val":5.4},{"timestamp":1777516200,"loc":"CHD","par":"ff","val":4},{"timestamp":1777516200,"loc":"CHM","par":"ff","val":25.6},{"timestamp":1777516200,"loc":"CHU","par":"ff","val":1.4},{"timestamp":1777516200,"loc":"CHZ","par":"ff","val":5.8},{"timestamp":1777516200,"loc":"CIM","par":"ff","val":17.3},{"timestamp":1777516200,"loc":"CMA","par":"ff","val":11.2},{"timestamp":1777516200,"loc":"COM","par":"ff","val":6.1},{"timestamp":1777516200,"loc":"COV","par":"ff","val":7.9},{"timestamp":1777516200,"loc":"COY","par":"ff","val":2.9},{"timestamp":1777516200,"loc":"CRM","par":"ff","val":25.6},{"timestamp":1777516200,"loc":"DAV","par":"ff","val":6.1},{"timestamp":1777516200,"loc":"DEM","par":"ff","val":4},{"timestamp":1777516200,"loc":"DIA","par":"ff","val":18},{"timestamp":1777516200,"loc":"DIS","par":"ff","val":2.2},{"timestamp":1777516200,"loc":"DOL","par":"ff","val":5.4},{"timestamp":1777516200,"loc":"EBK","par":"ff","val":0},{"timestamp":1777516200,"loc":"EGH","par":"ff","val":6.1},{"timestamp":1777516200,"loc":"EGO","par":"ff","val":9.7},{"timestamp":1777516200,"loc":"EIN","par":"ff","val":2.2},{"timestamp":1777516200,"loc":"ELM","par":"ff","val":5.4},{"timestamp":1777516200,"loc":"ENG","par":"ff","val":3.2},{"timestamp":1777516200,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777516200,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777516200,"loc":"FLU","par":"ff","val":9.4},{"timestamp":1777516200,"loc":"FRE","par":"ff","val":12.2},{"timestamp":1777516200,"loc":"FRU","par":"ff","val":1.8},{"timestamp":1777516200,"loc":"GEN","par":"ff","val":14.4},{"timestamp":1777516200,"loc":"GES","par":"ff","val":5},{"timestamp":1777516200,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777516200,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777516200,"loc":"GOE","par":"ff","val":7.9},{"timestamp":1777516200,"loc":"GOR","par":"ff","val":6.1},{"timestamp":1777516200,"loc":"GOS","par":"ff","val":5.8},{"timestamp":1777516200,"loc":"GRA","par":"ff","val":3.2},{"timestamp":1777516200,"loc":"GRE","par":"ff","val":17.6},{"timestamp":1777516200,"loc":"GRH","par":"ff","val":16.6},{"timestamp":1777516200,"loc":"GRO","par":"ff","val":2.5},{"timestamp":1777516200,"loc":"GSB","par":"ff","val":16.9},{"timestamp":1777516200,"loc":"GUE","par":"ff","val":23},{"timestamp":1777516200,"loc":"GUT","par":"ff","val":17.3},{"timestamp":1777516200,"loc":"GVE","par":"ff","val":5},{"timestamp":1777516200,"loc":"HAI","par":"ff","val":27.7},{"timestamp":1777516200,"loc":"HLL","par":"ff","val":13.7},{"timestamp":1777516200,"loc":"HOE","par":"ff","val":13.7},{"timestamp":1777516200,"loc":"INT","par":"ff","val":4},{"timestamp":1777516200,"loc":"JUN","par":"ff","val":15.8},{"timestamp":1777516200,"loc":"KLO","par":"ff","val":16.6},{"timestamp":1777516200,"loc":"KOP","par":"ff","val":4.3},{"timestamp":1777516200,"loc":"LAE","par":"ff","val":39.2},{"timestamp":1777516200,"loc":"LAG","par":"ff","val":8.3},{"timestamp":1777516200,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777516200,"loc":"LEI","par":"ff","val":7.9},{"timestamp":1777516200,"loc":"LUG","par":"ff","val":4.3},{"timestamp":1777516200,"loc":"LUZ","par":"ff","val":6.1},{"timestamp":1777516200,"loc":"MAG","par":"ff","val":12.6},{"timestamp":1777516200,"loc":"MAH","par":"ff","val":20.9},{"timestamp":1777516200,"loc":"MAR","par":"ff","val":1.8},{"timestamp":1777516200,"loc":"MAS","par":"ff","val":1.4},{"timestamp":1777516200,"loc":"MER","par":"ff","val":3.2},{"timestamp":1777516200,"loc":"MLS","par":"ff","val":7.9},{"timestamp":1777516200,"loc":"MOA","par":"ff","val":9.7},{"timestamp":1777516200,"loc":"MOB","par":"ff","val":2.5},{"timestamp":1777516200,"loc":"MOE","par":"ff","val":14.8},{"timestamp":1777516200,"loc":"MTE","par":"ff","val":9.4},{"timestamp":1777516200,"loc":"MTR","par":"ff","val":9.7},{"timestamp":1777516200,"loc":"MUB","par":"ff","val":9.7},{"timestamp":1777516200,"loc":"MVE","par":"ff","val":4.3},{"timestamp":1777516200,"loc":"NAP","par":"ff","val":25.9},{"timestamp":1777516200,"loc":"NAS","par":"ff","val":3.2},{"timestamp":1777516200,"loc":"NEU","par":"ff","val":28.1},{"timestamp":1777516200,"loc":"OBR","par":"ff","val":2.2},{"timestamp":1777516200,"loc":"ORO","par":"ff","val":4},{"timestamp":1777516200,"loc":"OTL","par":"ff","val":15.1},{"timestamp":1777516200,"loc":"PAY","par":"ff","val":5.8},{"timestamp":1777516200,"loc":"PFA","par":"ff","val":4.7},{"timestamp":1777516200,"loc":"PIL","par":"ff","val":18.4},{"timestamp":1777516200,"loc":"PIO","par":"ff","val":2.5},{"timestamp":1777516200,"loc":"PLF","par":"ff","val":10.1},{"timestamp":1777516200,"loc":"PMA","par":"ff","val":7.2},{"timestamp":1777516200,"loc":"PRE","par":"ff","val":25.6},{"timestamp":1777516200,"loc":"PUY","par":"ff","val":6.5},{"timestamp":1777516200,"loc":"QUI","par":"ff","val":4},{"timestamp":1777516200,"loc":"RAG","par":"ff","val":1.4},{"timestamp":1777516200,"loc":"REH","par":"ff","val":9.7},{"timestamp":1777516200,"loc":"ROB","par":"ff","val":8.3},{"timestamp":1777516200,"loc":"ROE","par":"ff","val":1.4},{"timestamp":1777516200,"loc":"RUE","par":"ff","val":13.7},{"timestamp":1777516200,"loc":"SAE","par":"ff","val":20.5},{"timestamp":1777516200,"loc":"SAG","par":"ff","val":16.9},{"timestamp":1777516200,"loc":"SAM","par":"ff","val":5.8},{"timestamp":1777516200,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777516200,"loc":"SBO","par":"ff","val":5},{"timestamp":1777516200,"loc":"SCM","par":"ff","val":11.9},{"timestamp":1777516200,"loc":"SCU","par":"ff","val":1.4},{"timestamp":1777516200,"loc":"SHA","par":"ff","val":31.3},{"timestamp":1777516200,"loc":"SIA","par":"ff","val":14.4},{"timestamp":1777516200,"loc":"SIM","par":"ff","val":8.6},{"timestamp":1777516200,"loc":"SIO","par":"ff","val":0.4},{"timestamp":1777516200,"loc":"SMA","par":"ff","val":14},{"timestamp":1777516200,"loc":"SMM","par":"ff","val":4.3},{"timestamp":1777516200,"loc":"SPF","par":"ff","val":1.1},{"timestamp":1777516200,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777516200,"loc":"STG","par":"ff","val":1.4},{"timestamp":1777516200,"loc":"STK","par":"ff","val":19.1},{"timestamp":1777516200,"loc":"TAE","par":"ff","val":5.4},{"timestamp":1777516200,"loc":"THU","par":"ff","val":1.8},{"timestamp":1777516200,"loc":"TIT","par":"ff","val":14},{"timestamp":1777516200,"loc":"ULR","par":"ff","val":2.2},{"timestamp":1777516200,"loc":"VAB","par":"ff","val":9.7},{"timestamp":1777516200,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777516200,"loc":"VEV","par":"ff","val":7.6},{"timestamp":1777516200,"loc":"VIO","par":"ff","val":10.1},{"timestamp":1777516200,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777516200,"loc":"VIT","par":"ff","val":28.4},{"timestamp":1777516200,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777516200,"loc":"WAE","par":"ff","val":2.9},{"timestamp":1777516200,"loc":"WFJ","par":"ff","val":0.7},{"timestamp":1777516200,"loc":"WYN","par":"ff","val":8.3},{"timestamp":1777516200,"loc":"ZER","par":"ff","val":4},{"timestamp":1777516800,"loc":"ABO","par":"ff","val":2.2},{"timestamp":1777516800,"loc":"AEG","par":"ff","val":7.6},{"timestamp":1777516800,"loc":"AIG","par":"ff","val":1.1},{"timestamp":1777516800,"loc":"ALT","par":"ff","val":1.4},{"timestamp":1777516800,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777516800,"loc":"ANT","par":"ff","val":11.5},{"timestamp":1777516800,"loc":"ARH","par":"ff","val":4.3},{"timestamp":1777516800,"loc":"ARO","par":"ff","val":4},{"timestamp":1777516800,"loc":"ATT","par":"ff","val":9.7},{"timestamp":1777516800,"loc":"BAS","par":"ff","val":11.9},{"timestamp":1777516800,"loc":"BEH","par":"ff","val":18.7},{"timestamp":1777516800,"loc":"BER","par":"ff","val":5},{"timestamp":1777516800,"loc":"BEZ","par":"ff","val":5.4},{"timestamp":1777516800,"loc":"BIA","par":"ff","val":2.2},{"timestamp":1777516800,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777516800,"loc":"BIN","par":"ff","val":10.4},{"timestamp":1777516800,"loc":"BIV","par":"ff","val":2.5},{"timestamp":1777516800,"loc":"BIZ","par":"ff","val":9},{"timestamp":1777516800,"loc":"BOL","par":"ff","val":0.4},{"timestamp":1777516800,"loc":"BOU","par":"ff","val":10.4},{"timestamp":1777516800,"loc":"BRL","par":"ff","val":7.6},{"timestamp":1777516800,"loc":"BRZ","par":"ff","val":14.8},{"timestamp":1777516800,"loc":"BUF","par":"ff","val":7.6},{"timestamp":1777516800,"loc":"BUS","par":"ff","val":7.2},{"timestamp":1777516800,"loc":"CDF","par":"ff","val":10.8},{"timestamp":1777516800,"loc":"CDM","par":"ff","val":4.7},{"timestamp":1777516800,"loc":"CEV","par":"ff","val":19.4},{"timestamp":1777516800,"loc":"CGI","par":"ff","val":2.9},{"timestamp":1777516800,"loc":"CHA","par":"ff","val":50.4},{"timestamp":1777516800,"loc":"CHB","par":"ff","val":6.1},{"timestamp":1777516800,"loc":"CHD","par":"ff","val":3.6},{"timestamp":1777516800,"loc":"CHM","par":"ff","val":25.6},{"timestamp":1777516800,"loc":"CHU","par":"ff","val":2.2},{"timestamp":1777516800,"loc":"CHZ","par":"ff","val":5.8},{"timestamp":1777516800,"loc":"CIM","par":"ff","val":15.8},{"timestamp":1777516800,"loc":"CMA","par":"ff","val":11.2},{"timestamp":1777516800,"loc":"COM","par":"ff","val":6.1},{"timestamp":1777516800,"loc":"COV","par":"ff","val":7.6},{"timestamp":1777516800,"loc":"COY","par":"ff","val":5},{"timestamp":1777516800,"loc":"CRM","par":"ff","val":20.2},{"timestamp":1777516800,"loc":"DAV","par":"ff","val":5.8},{"timestamp":1777516800,"loc":"DEM","par":"ff","val":5},{"timestamp":1777516800,"loc":"DIA","par":"ff","val":16.9},{"timestamp":1777516800,"loc":"DIS","par":"ff","val":1.8},{"timestamp":1777516800,"loc":"DOL","par":"ff","val":6.1},{"timestamp":1777516800,"loc":"EBK","par":"ff","val":0.4},{"timestamp":1777516800,"loc":"EGH","par":"ff","val":10.1},{"timestamp":1777516800,"loc":"EGO","par":"ff","val":4.7},{"timestamp":1777516800,"loc":"EIN","par":"ff","val":2.2},{"timestamp":1777516800,"loc":"ELM","par":"ff","val":4},{"timestamp":1777516800,"loc":"ENG","par":"ff","val":3.6},{"timestamp":1777516800,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777516800,"loc":"EVO","par":"ff","val":3.2},{"timestamp":1777516800,"loc":"FLU","par":"ff","val":9.4},{"timestamp":1777516800,"loc":"FRE","par":"ff","val":13},{"timestamp":1777516800,"loc":"FRU","par":"ff","val":2.5},{"timestamp":1777516800,"loc":"GEN","par":"ff","val":14.4},{"timestamp":1777516800,"loc":"GES","par":"ff","val":7.2},{"timestamp":1777516800,"loc":"GIH","par":"ff","val":1.8},{"timestamp":1777516800,"loc":"GLA","par":"ff","val":2.5},{"timestamp":1777516800,"loc":"GOE","par":"ff","val":6.8},{"timestamp":1777516800,"loc":"GOR","par":"ff","val":7.6},{"timestamp":1777516800,"loc":"GOS","par":"ff","val":9.4},{"timestamp":1777516800,"loc":"GRA","par":"ff","val":2.9},{"timestamp":1777516800,"loc":"GRE","par":"ff","val":15.8},{"timestamp":1777516800,"loc":"GRH","par":"ff","val":14.4},{"timestamp":1777516800,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777516800,"loc":"GSB","par":"ff","val":18.7},{"timestamp":1777516800,"loc":"GUE","par":"ff","val":20.9},{"timestamp":1777516800,"loc":"GUT","par":"ff","val":17.3},{"timestamp":1777516800,"loc":"GVE","par":"ff","val":5.8},{"timestamp":1777516800,"loc":"HAI","par":"ff","val":25.2},{"timestamp":1777516800,"loc":"HLL","par":"ff","val":15.1},{"timestamp":1777516800,"loc":"HOE","par":"ff","val":11.9},{"timestamp":1777516800,"loc":"INT","par":"ff","val":3.6},{"timestamp":1777516800,"loc":"JUN","par":"ff","val":15.1},{"timestamp":1777516800,"loc":"KLO","par":"ff","val":18.4},{"timestamp":1777516800,"loc":"KOP","par":"ff","val":5.4},{"timestamp":1777516800,"loc":"LAE","par":"ff","val":40.3},{"timestamp":1777516800,"loc":"LAG","par":"ff","val":8.6},{"timestamp":1777516800,"loc":"LAT","par":"ff","val":5},{"timestamp":1777516800,"loc":"LEI","par":"ff","val":7.2},{"timestamp":1777516800,"loc":"LUG","par":"ff","val":4},{"timestamp":1777516800,"loc":"LUZ","par":"ff","val":6.1},{"timestamp":1777516800,"loc":"MAG","par":"ff","val":13.3},{"timestamp":1777516800,"loc":"MAH","par":"ff","val":21.2},{"timestamp":1777516800,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777516800,"loc":"MAS","par":"ff","val":1.4},{"timestamp":1777516800,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777516800,"loc":"MLS","par":"ff","val":7.9},{"timestamp":1777516800,"loc":"MOA","par":"ff","val":9.7},{"timestamp":1777516800,"loc":"MOB","par":"ff","val":2.2},{"timestamp":1777516800,"loc":"MOE","par":"ff","val":16.6},{"timestamp":1777516800,"loc":"MTE","par":"ff","val":6.8},{"timestamp":1777516800,"loc":"MTR","par":"ff","val":8.6},{"timestamp":1777516800,"loc":"MUB","par":"ff","val":11.5},{"timestamp":1777516800,"loc":"MVE","par":"ff","val":5},{"timestamp":1777516800,"loc":"NAP","par":"ff","val":26.6},{"timestamp":1777516800,"loc":"NAS","par":"ff","val":3.2},{"timestamp":1777516800,"loc":"NEU","par":"ff","val":21.2},{"timestamp":1777516800,"loc":"OBR","par":"ff","val":3.6},{"timestamp":1777516800,"loc":"ORO","par":"ff","val":3.6},{"timestamp":1777516800,"loc":"OTL","par":"ff","val":15.1},{"timestamp":1777516800,"loc":"PAY","par":"ff","val":7.2},{"timestamp":1777516800,"loc":"PFA","par":"ff","val":7.2},{"timestamp":1777516800,"loc":"PIL","par":"ff","val":20.5},{"timestamp":1777516800,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777516800,"loc":"PLF","par":"ff","val":11.5},{"timestamp":1777516800,"loc":"PMA","par":"ff","val":6.8},{"timestamp":1777516800,"loc":"PRE","par":"ff","val":25.6},{"timestamp":1777516800,"loc":"PUY","par":"ff","val":5.4},{"timestamp":1777516800,"loc":"QUI","par":"ff","val":3.6},{"timestamp":1777516800,"loc":"RAG","par":"ff","val":1.4},{"timestamp":1777516800,"loc":"REH","par":"ff","val":10.4},{"timestamp":1777516800,"loc":"ROB","par":"ff","val":10.4},{"timestamp":1777516800,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777516800,"loc":"RUE","par":"ff","val":15.8},{"timestamp":1777516800,"loc":"SAE","par":"ff","val":17.6},{"timestamp":1777516800,"loc":"SAG","par":"ff","val":16.6},{"timestamp":1777516800,"loc":"SAM","par":"ff","val":3.6},{"timestamp":1777516800,"loc":"SBE","par":"ff","val":1.1},{"timestamp":1777516800,"loc":"SBO","par":"ff","val":3.6},{"timestamp":1777516800,"loc":"SCM","par":"ff","val":15.8},{"timestamp":1777516800,"loc":"SCU","par":"ff","val":1.1},{"timestamp":1777516800,"loc":"SHA","par":"ff","val":33.8},{"timestamp":1777516800,"loc":"SIA","par":"ff","val":14},{"timestamp":1777516800,"loc":"SIM","par":"ff","val":7.2},{"timestamp":1777516800,"loc":"SIO","par":"ff","val":0.7},{"timestamp":1777516800,"loc":"SMA","par":"ff","val":15.1},{"timestamp":1777516800,"loc":"SMM","par":"ff","val":4},{"timestamp":1777516800,"loc":"SPF","par":"ff","val":0.4},{"timestamp":1777516800,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777516800,"loc":"STG","par":"ff","val":2.2},{"timestamp":1777516800,"loc":"STK","par":"ff","val":25.2},{"timestamp":1777516800,"loc":"TAE","par":"ff","val":6.1},{"timestamp":1777516800,"loc":"THU","par":"ff","val":3.6},{"timestamp":1777516800,"loc":"TIT","par":"ff","val":15.8},{"timestamp":1777516800,"loc":"ULR","par":"ff","val":2.9},{"timestamp":1777516800,"loc":"VAB","par":"ff","val":9},{"timestamp":1777516800,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777516800,"loc":"VEV","par":"ff","val":7.6},{"timestamp":1777516800,"loc":"VIO","par":"ff","val":7.9},{"timestamp":1777516800,"loc":"VIS","par":"ff","val":1.1},{"timestamp":1777516800,"loc":"VIT","par":"ff","val":29.2},{"timestamp":1777516800,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777516800,"loc":"WAE","par":"ff","val":3.2},{"timestamp":1777516800,"loc":"WFJ","par":"ff","val":1.8},{"timestamp":1777516800,"loc":"WYN","par":"ff","val":6.1},{"timestamp":1777516800,"loc":"ZER","par":"ff","val":3.2},{"timestamp":1777517400,"loc":"ABO","par":"ff","val":2.2},{"timestamp":1777517400,"loc":"AEG","par":"ff","val":3.2},{"timestamp":1777517400,"loc":"AIG","par":"ff","val":1.8},{"timestamp":1777517400,"loc":"ALT","par":"ff","val":0},{"timestamp":1777517400,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777517400,"loc":"ANT","par":"ff","val":11.2},{"timestamp":1777517400,"loc":"ARH","par":"ff","val":4.3},{"timestamp":1777517400,"loc":"ARO","par":"ff","val":4.3},{"timestamp":1777517400,"loc":"ATT","par":"ff","val":9.4},{"timestamp":1777517400,"loc":"BAS","par":"ff","val":9.7},{"timestamp":1777517400,"loc":"BEH","par":"ff","val":19.4},{"timestamp":1777517400,"loc":"BER","par":"ff","val":5.8},{"timestamp":1777517400,"loc":"BEZ","par":"ff","val":7.9},{"timestamp":1777517400,"loc":"BIA","par":"ff","val":3.6},{"timestamp":1777517400,"loc":"BIE","par":"ff","val":16.6},{"timestamp":1777517400,"loc":"BIN","par":"ff","val":7.6},{"timestamp":1777517400,"loc":"BIV","par":"ff","val":5},{"timestamp":1777517400,"loc":"BIZ","par":"ff","val":9.4},{"timestamp":1777517400,"loc":"BOL","par":"ff","val":0.4},{"timestamp":1777517400,"loc":"BOU","par":"ff","val":9.4},{"timestamp":1777517400,"loc":"BRL","par":"ff","val":4},{"timestamp":1777517400,"loc":"BRZ","par":"ff","val":13},{"timestamp":1777517400,"loc":"BUF","par":"ff","val":4},{"timestamp":1777517400,"loc":"BUS","par":"ff","val":9.7},{"timestamp":1777517400,"loc":"CDF","par":"ff","val":11.9},{"timestamp":1777517400,"loc":"CDM","par":"ff","val":4.3},{"timestamp":1777517400,"loc":"CEV","par":"ff","val":19.4},{"timestamp":1777517400,"loc":"CGI","par":"ff","val":5},{"timestamp":1777517400,"loc":"CHA","par":"ff","val":49},{"timestamp":1777517400,"loc":"CHB","par":"ff","val":11.2},{"timestamp":1777517400,"loc":"CHD","par":"ff","val":0.7},{"timestamp":1777517400,"loc":"CHM","par":"ff","val":23.4},{"timestamp":1777517400,"loc":"CHU","par":"ff","val":1.4},{"timestamp":1777517400,"loc":"CHZ","par":"ff","val":4.7},{"timestamp":1777517400,"loc":"CIM","par":"ff","val":15.8},{"timestamp":1777517400,"loc":"CMA","par":"ff","val":12.6},{"timestamp":1777517400,"loc":"COM","par":"ff","val":6.5},{"timestamp":1777517400,"loc":"COV","par":"ff","val":10.1},{"timestamp":1777517400,"loc":"COY","par":"ff","val":8.6},{"timestamp":1777517400,"loc":"CRM","par":"ff","val":22.7},{"timestamp":1777517400,"loc":"DAV","par":"ff","val":5.4},{"timestamp":1777517400,"loc":"DEM","par":"ff","val":6.1},{"timestamp":1777517400,"loc":"DIA","par":"ff","val":15.5},{"timestamp":1777517400,"loc":"DIS","par":"ff","val":0.7},{"timestamp":1777517400,"loc":"DOL","par":"ff","val":5.4},{"timestamp":1777517400,"loc":"EBK","par":"ff","val":0.7},{"timestamp":1777517400,"loc":"EGH","par":"ff","val":6.5},{"timestamp":1777517400,"loc":"EGO","par":"ff","val":6.5},{"timestamp":1777517400,"loc":"EIN","par":"ff","val":1.4},{"timestamp":1777517400,"loc":"ELM","par":"ff","val":4.7},{"timestamp":1777517400,"loc":"ENG","par":"ff","val":2.9},{"timestamp":1777517400,"loc":"EVI","par":"ff","val":2.2},{"timestamp":1777517400,"loc":"EVO","par":"ff","val":2.9},{"timestamp":1777517400,"loc":"FLU","par":"ff","val":8.3},{"timestamp":1777517400,"loc":"FRE","par":"ff","val":12.6},{"timestamp":1777517400,"loc":"FRU","par":"ff","val":1.4},{"timestamp":1777517400,"loc":"GEN","par":"ff","val":16.9},{"timestamp":1777517400,"loc":"GES","par":"ff","val":7.6},{"timestamp":1777517400,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777517400,"loc":"GLA","par":"ff","val":0.7},{"timestamp":1777517400,"loc":"GOE","par":"ff","val":9},{"timestamp":1777517400,"loc":"GOR","par":"ff","val":8.3},{"timestamp":1777517400,"loc":"GOS","par":"ff","val":9},{"timestamp":1777517400,"loc":"GRA","par":"ff","val":2.9},{"timestamp":1777517400,"loc":"GRE","par":"ff","val":16.6},{"timestamp":1777517400,"loc":"GRH","par":"ff","val":13.7},{"timestamp":1777517400,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777517400,"loc":"GSB","par":"ff","val":19.4},{"timestamp":1777517400,"loc":"GUE","par":"ff","val":20.5},{"timestamp":1777517400,"loc":"GUT","par":"ff","val":19.1},{"timestamp":1777517400,"loc":"GVE","par":"ff","val":6.5},{"timestamp":1777517400,"loc":"HAI","par":"ff","val":24.5},{"timestamp":1777517400,"loc":"HLL","par":"ff","val":22.7},{"timestamp":1777517400,"loc":"HOE","par":"ff","val":13.3},{"timestamp":1777517400,"loc":"INT","par":"ff","val":4.7},{"timestamp":1777517400,"loc":"JUN","par":"ff","val":15.8},{"timestamp":1777517400,"loc":"KLO","par":"ff","val":13.3},{"timestamp":1777517400,"loc":"KOP","par":"ff","val":6.8},{"timestamp":1777517400,"loc":"LAE","par":"ff","val":39.6},{"timestamp":1777517400,"loc":"LAG","par":"ff","val":10.4},{"timestamp":1777517400,"loc":"LAT","par":"ff","val":7.9},{"timestamp":1777517400,"loc":"LEI","par":"ff","val":6.5},{"timestamp":1777517400,"loc":"LUG","par":"ff","val":5.8},{"timestamp":1777517400,"loc":"LUZ","par":"ff","val":5.8},{"timestamp":1777517400,"loc":"MAG","par":"ff","val":11.2},{"timestamp":1777517400,"loc":"MAH","par":"ff","val":20.9},{"timestamp":1777517400,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777517400,"loc":"MAS","par":"ff","val":2.9},{"timestamp":1777517400,"loc":"MER","par":"ff","val":1.4},{"timestamp":1777517400,"loc":"MLS","par":"ff","val":9},{"timestamp":1777517400,"loc":"MOA","par":"ff","val":7.9},{"timestamp":1777517400,"loc":"MOB","par":"ff","val":3.2},{"timestamp":1777517400,"loc":"MOE","par":"ff","val":13.3},{"timestamp":1777517400,"loc":"MTE","par":"ff","val":7.2},{"timestamp":1777517400,"loc":"MTR","par":"ff","val":9.4},{"timestamp":1777517400,"loc":"MUB","par":"ff","val":10.4},{"timestamp":1777517400,"loc":"MVE","par":"ff","val":4.3},{"timestamp":1777517400,"loc":"NAP","par":"ff","val":26.6},{"timestamp":1777517400,"loc":"NAS","par":"ff","val":3.2},{"timestamp":1777517400,"loc":"NEU","par":"ff","val":17.6},{"timestamp":1777517400,"loc":"OBR","par":"ff","val":2.9},{"timestamp":1777517400,"loc":"ORO","par":"ff","val":4.3},{"timestamp":1777517400,"loc":"OTL","par":"ff","val":15.5},{"timestamp":1777517400,"loc":"PAY","par":"ff","val":7.6},{"timestamp":1777517400,"loc":"PFA","par":"ff","val":15.8},{"timestamp":1777517400,"loc":"PIL","par":"ff","val":21.6},{"timestamp":1777517400,"loc":"PIO","par":"ff","val":0.4},{"timestamp":1777517400,"loc":"PLF","par":"ff","val":12.6},{"timestamp":1777517400,"loc":"PMA","par":"ff","val":6.5},{"timestamp":1777517400,"loc":"PRE","par":"ff","val":25.9},{"timestamp":1777517400,"loc":"PUY","par":"ff","val":4.3},{"timestamp":1777517400,"loc":"QUI","par":"ff","val":5},{"timestamp":1777517400,"loc":"RAG","par":"ff","val":1.4},{"timestamp":1777517400,"loc":"REH","par":"ff","val":10.4},{"timestamp":1777517400,"loc":"ROB","par":"ff","val":9.4},{"timestamp":1777517400,"loc":"ROE","par":"ff","val":2.9},{"timestamp":1777517400,"loc":"RUE","par":"ff","val":10.8},{"timestamp":1777517400,"loc":"SAE","par":"ff","val":18},{"timestamp":1777517400,"loc":"SAG","par":"ff","val":14.8},{"timestamp":1777517400,"loc":"SAM","par":"ff","val":3.2},{"timestamp":1777517400,"loc":"SBE","par":"ff","val":1.1},{"timestamp":1777517400,"loc":"SBO","par":"ff","val":4.3},{"timestamp":1777517400,"loc":"SCM","par":"ff","val":13},{"timestamp":1777517400,"loc":"SCU","par":"ff","val":1.1},{"timestamp":1777517400,"loc":"SHA","par":"ff","val":34.2},{"timestamp":1777517400,"loc":"SIA","par":"ff","val":13},{"timestamp":1777517400,"loc":"SIM","par":"ff","val":7.2},{"timestamp":1777517400,"loc":"SIO","par":"ff","val":2.9},{"timestamp":1777517400,"loc":"SMA","par":"ff","val":14.8},{"timestamp":1777517400,"loc":"SMM","par":"ff","val":4.7},{"timestamp":1777517400,"loc":"SPF","par":"ff","val":0.4},{"timestamp":1777517400,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777517400,"loc":"STG","par":"ff","val":1.8},{"timestamp":1777517400,"loc":"STK","par":"ff","val":27.4},{"timestamp":1777517400,"loc":"TAE","par":"ff","val":5.8},{"timestamp":1777517400,"loc":"THU","par":"ff","val":2.9},{"timestamp":1777517400,"loc":"TIT","par":"ff","val":16.9},{"timestamp":1777517400,"loc":"ULR","par":"ff","val":0.4},{"timestamp":1777517400,"loc":"VAB","par":"ff","val":10.1},{"timestamp":1777517400,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777517400,"loc":"VEV","par":"ff","val":7.6},{"timestamp":1777517400,"loc":"VIO","par":"ff","val":7.2},{"timestamp":1777517400,"loc":"VIS","par":"ff","val":0.7},{"timestamp":1777517400,"loc":"VIT","par":"ff","val":28.8},{"timestamp":1777517400,"loc":"VLS","par":"ff","val":3.2},{"timestamp":1777517400,"loc":"WAE","par":"ff","val":2.5},{"timestamp":1777517400,"loc":"WFJ","par":"ff","val":2.9},{"timestamp":1777517400,"loc":"WYN","par":"ff","val":8.3},{"timestamp":1777517400,"loc":"ZER","par":"ff","val":3.2},{"timestamp":1777518000,"loc":"ABO","par":"ff","val":1.4},{"timestamp":1777518000,"loc":"AEG","par":"ff","val":3.2},{"timestamp":1777518000,"loc":"AIG","par":"ff","val":1.1},{"timestamp":1777518000,"loc":"ALT","par":"ff","val":1.1},{"timestamp":1777518000,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777518000,"loc":"ANT","par":"ff","val":12.6},{"timestamp":1777518000,"loc":"ARH","par":"ff","val":2.9},{"timestamp":1777518000,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777518000,"loc":"ATT","par":"ff","val":9.7},{"timestamp":1777518000,"loc":"BAS","par":"ff","val":11.5},{"timestamp":1777518000,"loc":"BEH","par":"ff","val":18},{"timestamp":1777518000,"loc":"BER","par":"ff","val":6.1},{"timestamp":1777518000,"loc":"BEZ","par":"ff","val":4.3},{"timestamp":1777518000,"loc":"BIA","par":"ff","val":2.2},{"timestamp":1777518000,"loc":"BIE","par":"ff","val":18.4},{"timestamp":1777518000,"loc":"BIN","par":"ff","val":4.7},{"timestamp":1777518000,"loc":"BIV","par":"ff","val":8.6},{"timestamp":1777518000,"loc":"BIZ","par":"ff","val":9},{"timestamp":1777518000,"loc":"BOL","par":"ff","val":1.1},{"timestamp":1777518000,"loc":"BOU","par":"ff","val":12.2},{"timestamp":1777518000,"loc":"BRL","par":"ff","val":4},{"timestamp":1777518000,"loc":"BRZ","par":"ff","val":14.4},{"timestamp":1777518000,"loc":"BUF","par":"ff","val":1.4},{"timestamp":1777518000,"loc":"BUS","par":"ff","val":9},{"timestamp":1777518000,"loc":"CDF","par":"ff","val":8.3},{"timestamp":1777518000,"loc":"CDM","par":"ff","val":6.5},{"timestamp":1777518000,"loc":"CEV","par":"ff","val":20.2},{"timestamp":1777518000,"loc":"CGI","par":"ff","val":4.3},{"timestamp":1777518000,"loc":"CHA","par":"ff","val":48.2},{"timestamp":1777518000,"loc":"CHB","par":"ff","val":7.6},{"timestamp":1777518000,"loc":"CHD","par":"ff","val":1.8},{"timestamp":1777518000,"loc":"CHM","par":"ff","val":23.4},{"timestamp":1777518000,"loc":"CHU","par":"ff","val":1.8},{"timestamp":1777518000,"loc":"CHZ","par":"ff","val":4.7},{"timestamp":1777518000,"loc":"CIM","par":"ff","val":15.5},{"timestamp":1777518000,"loc":"CMA","par":"ff","val":13.7},{"timestamp":1777518000,"loc":"COM","par":"ff","val":6.8},{"timestamp":1777518000,"loc":"COV","par":"ff","val":11.5},{"timestamp":1777518000,"loc":"COY","par":"ff","val":11.9},{"timestamp":1777518000,"loc":"CRM","par":"ff","val":24.8},{"timestamp":1777518000,"loc":"DAV","par":"ff","val":5},{"timestamp":1777518000,"loc":"DEM","par":"ff","val":5.8},{"timestamp":1777518000,"loc":"DIA","par":"ff","val":15.8},{"timestamp":1777518000,"loc":"DIS","par":"ff","val":0.4},{"timestamp":1777518000,"loc":"DOL","par":"ff","val":9},{"timestamp":1777518000,"loc":"EBK","par":"ff","val":0.7},{"timestamp":1777518000,"loc":"EGH","par":"ff","val":6.1},{"timestamp":1777518000,"loc":"EGO","par":"ff","val":5},{"timestamp":1777518000,"loc":"EIN","par":"ff","val":0.7},{"timestamp":1777518000,"loc":"ELM","par":"ff","val":4.7},{"timestamp":1777518000,"loc":"ENG","par":"ff","val":5.8},{"timestamp":1777518000,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777518000,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777518000,"loc":"FLU","par":"ff","val":9.4},{"timestamp":1777518000,"loc":"FRE","par":"ff","val":11.9},{"timestamp":1777518000,"loc":"FRU","par":"ff","val":2.2},{"timestamp":1777518000,"loc":"GEN","par":"ff","val":20.5},{"timestamp":1777518000,"loc":"GES","par":"ff","val":5},{"timestamp":1777518000,"loc":"GIH","par":"ff","val":1.4},{"timestamp":1777518000,"loc":"GLA","par":"ff","val":0.7},{"timestamp":1777518000,"loc":"GOE","par":"ff","val":9.7},{"timestamp":1777518000,"loc":"GOR","par":"ff","val":6.5},{"timestamp":1777518000,"loc":"GOS","par":"ff","val":8.3},{"timestamp":1777518000,"loc":"GRA","par":"ff","val":2.9},{"timestamp":1777518000,"loc":"GRE","par":"ff","val":16.9},{"timestamp":1777518000,"loc":"GRH","par":"ff","val":13.7},{"timestamp":1777518000,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777518000,"loc":"GSB","par":"ff","val":14.4},{"timestamp":1777518000,"loc":"GUE","par":"ff","val":21.6},{"timestamp":1777518000,"loc":"GUT","par":"ff","val":18.7},{"timestamp":1777518000,"loc":"GVE","par":"ff","val":7.6},{"timestamp":1777518000,"loc":"HAI","par":"ff","val":23.8},{"timestamp":1777518000,"loc":"HLL","par":"ff","val":18.4},{"timestamp":1777518000,"loc":"HOE","par":"ff","val":14},{"timestamp":1777518000,"loc":"INT","par":"ff","val":1.8},{"timestamp":1777518000,"loc":"JUN","par":"ff","val":15.8},{"timestamp":1777518000,"loc":"KLO","par":"ff","val":7.2},{"timestamp":1777518000,"loc":"KOP","par":"ff","val":7.2},{"timestamp":1777518000,"loc":"LAE","par":"ff","val":36},{"timestamp":1777518000,"loc":"LAG","par":"ff","val":9.4},{"timestamp":1777518000,"loc":"LAT","par":"ff","val":5.4},{"timestamp":1777518000,"loc":"LEI","par":"ff","val":6.8},{"timestamp":1777518000,"loc":"LUG","par":"ff","val":7.2},{"timestamp":1777518000,"loc":"LUZ","par":"ff","val":6.1},{"timestamp":1777518000,"loc":"MAG","par":"ff","val":9},{"timestamp":1777518000,"loc":"MAH","par":"ff","val":17.3},{"timestamp":1777518000,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777518000,"loc":"MAS","par":"ff","val":2.5},{"timestamp":1777518000,"loc":"MER","par":"ff","val":1.8},{"timestamp":1777518000,"loc":"MLS","par":"ff","val":7.2},{"timestamp":1777518000,"loc":"MOA","par":"ff","val":6.8},{"timestamp":1777518000,"loc":"MOB","par":"ff","val":2.5},{"timestamp":1777518000,"loc":"MOE","par":"ff","val":16.2},{"timestamp":1777518000,"loc":"MTE","par":"ff","val":7.2},{"timestamp":1777518000,"loc":"MTR","par":"ff","val":9},{"timestamp":1777518000,"loc":"MUB","par":"ff","val":12.6},{"timestamp":1777518000,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777518000,"loc":"NAP","par":"ff","val":27},{"timestamp":1777518000,"loc":"NAS","par":"ff","val":4.3},{"timestamp":1777518000,"loc":"NEU","par":"ff","val":21.6},{"timestamp":1777518000,"loc":"OBR","par":"ff","val":3.6},{"timestamp":1777518000,"loc":"ORO","par":"ff","val":5.8},{"timestamp":1777518000,"loc":"OTL","par":"ff","val":15.1},{"timestamp":1777518000,"loc":"PAY","par":"ff","val":5.4},{"timestamp":1777518000,"loc":"PFA","par":"ff","val":15.1},{"timestamp":1777518000,"loc":"PIL","par":"ff","val":19.1},{"timestamp":1777518000,"loc":"PIO","par":"ff","val":0},{"timestamp":1777518000,"loc":"PLF","par":"ff","val":12.6},{"timestamp":1777518000,"loc":"PMA","par":"ff","val":6.8},{"timestamp":1777518000,"loc":"PRE","par":"ff","val":22.7},{"timestamp":1777518000,"loc":"PUY","par":"ff","val":2.9},{"timestamp":1777518000,"loc":"QUI","par":"ff","val":6.1},{"timestamp":1777518000,"loc":"RAG","par":"ff","val":0.4},{"timestamp":1777518000,"loc":"REH","par":"ff","val":8.3},{"timestamp":1777518000,"loc":"ROB","par":"ff","val":8.3},{"timestamp":1777518000,"loc":"ROE","par":"ff","val":1.4},{"timestamp":1777518000,"loc":"RUE","par":"ff","val":13},{"timestamp":1777518000,"loc":"SAE","par":"ff","val":19.1},{"timestamp":1777518000,"loc":"SAG","par":"ff","val":14.8},{"timestamp":1777518000,"loc":"SAM","par":"ff","val":4},{"timestamp":1777518000,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777518000,"loc":"SBO","par":"ff","val":6.5},{"timestamp":1777518000,"loc":"SCM","par":"ff","val":12.2},{"timestamp":1777518000,"loc":"SCU","par":"ff","val":1.4},{"timestamp":1777518000,"loc":"SHA","par":"ff","val":32.4},{"timestamp":1777518000,"loc":"SIA","par":"ff","val":11.9},{"timestamp":1777518000,"loc":"SIM","par":"ff","val":8.3},{"timestamp":1777518000,"loc":"SIO","par":"ff","val":1.8},{"timestamp":1777518000,"loc":"SMA","par":"ff","val":10.8},{"timestamp":1777518000,"loc":"SMM","par":"ff","val":6.5},{"timestamp":1777518000,"loc":"SPF","par":"ff","val":1.1},{"timestamp":1777518000,"loc":"SRS","par":"ff","val":1.4},{"timestamp":1777518000,"loc":"STG","par":"ff","val":2.2},{"timestamp":1777518000,"loc":"STK","par":"ff","val":30.2},{"timestamp":1777518000,"loc":"TAE","par":"ff","val":6.1},{"timestamp":1777518000,"loc":"THU","par":"ff","val":4.3},{"timestamp":1777518000,"loc":"TIT","par":"ff","val":17.3},{"timestamp":1777518000,"loc":"ULR","par":"ff","val":2.2},{"timestamp":1777518000,"loc":"VAB","par":"ff","val":9},{"timestamp":1777518000,"loc":"VAD","par":"ff","val":2.2},{"timestamp":1777518000,"loc":"VEV","par":"ff","val":5.8},{"timestamp":1777518000,"loc":"VIO","par":"ff","val":8.3},{"timestamp":1777518000,"loc":"VIS","par":"ff","val":0},{"timestamp":1777518000,"loc":"VIT","par":"ff","val":30.2},{"timestamp":1777518000,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777518000,"loc":"WAE","par":"ff","val":1.4},{"timestamp":1777518000,"loc":"WFJ","par":"ff","val":1.4},{"timestamp":1777518000,"loc":"WYN","par":"ff","val":8.6},{"timestamp":1777518000,"loc":"ZER","par":"ff","val":2.5},{"timestamp":1777518600,"loc":"ABO","par":"ff","val":2.2},{"timestamp":1777518600,"loc":"AEG","par":"ff","val":4.3},{"timestamp":1777518600,"loc":"AIG","par":"ff","val":4.3},{"timestamp":1777518600,"loc":"ALT","par":"ff","val":2.5},{"timestamp":1777518600,"loc":"AND","par":"ff","val":0},{"timestamp":1777518600,"loc":"ANT","par":"ff","val":6.5},{"timestamp":1777518600,"loc":"ARH","par":"ff","val":4.7},{"timestamp":1777518600,"loc":"ARO","par":"ff","val":1.8},{"timestamp":1777518600,"loc":"ATT","par":"ff","val":9.4},{"timestamp":1777518600,"loc":"BAS","par":"ff","val":12.2},{"timestamp":1777518600,"loc":"BEH","par":"ff","val":18.7},{"timestamp":1777518600,"loc":"BER","par":"ff","val":3.2},{"timestamp":1777518600,"loc":"BEZ","par":"ff","val":1.8},{"timestamp":1777518600,"loc":"BIA","par":"ff","val":1.4},{"timestamp":1777518600,"loc":"BIE","par":"ff","val":18},{"timestamp":1777518600,"loc":"BIN","par":"ff","val":4},{"timestamp":1777518600,"loc":"BIV","par":"ff","val":9.7},{"timestamp":1777518600,"loc":"BIZ","par":"ff","val":11.2},{"timestamp":1777518600,"loc":"BOL","par":"ff","val":2.5},{"timestamp":1777518600,"loc":"BOU","par":"ff","val":10.1},{"timestamp":1777518600,"loc":"BRL","par":"ff","val":11.2},{"timestamp":1777518600,"loc":"BRZ","par":"ff","val":14},{"timestamp":1777518600,"loc":"BUF","par":"ff","val":2.2},{"timestamp":1777518600,"loc":"BUS","par":"ff","val":10.4},{"timestamp":1777518600,"loc":"CDF","par":"ff","val":2.9},{"timestamp":1777518600,"loc":"CDM","par":"ff","val":6.1},{"timestamp":1777518600,"loc":"CEV","par":"ff","val":19.1},{"timestamp":1777518600,"loc":"CGI","par":"ff","val":2.9},{"timestamp":1777518600,"loc":"CHA","par":"ff","val":48.2},{"timestamp":1777518600,"loc":"CHB","par":"ff","val":9.7},{"timestamp":1777518600,"loc":"CHD","par":"ff","val":0.4},{"timestamp":1777518600,"loc":"CHM","par":"ff","val":23.4},{"timestamp":1777518600,"loc":"CHU","par":"ff","val":0.4},{"timestamp":1777518600,"loc":"CHZ","par":"ff","val":5.8},{"timestamp":1777518600,"loc":"CIM","par":"ff","val":13.7},{"timestamp":1777518600,"loc":"CMA","par":"ff","val":10.8},{"timestamp":1777518600,"loc":"COM","par":"ff","val":7.2},{"timestamp":1777518600,"loc":"COV","par":"ff","val":8.3},{"timestamp":1777518600,"loc":"COY","par":"ff","val":14},{"timestamp":1777518600,"loc":"CRM","par":"ff","val":25.2},{"timestamp":1777518600,"loc":"DAV","par":"ff","val":4.7},{"timestamp":1777518600,"loc":"DEM","par":"ff","val":5.4},{"timestamp":1777518600,"loc":"DIA","par":"ff","val":15.1},{"timestamp":1777518600,"loc":"DIS","par":"ff","val":1.1},{"timestamp":1777518600,"loc":"DOL","par":"ff","val":11.2},{"timestamp":1777518600,"loc":"EBK","par":"ff","val":0},{"timestamp":1777518600,"loc":"EGH","par":"ff","val":6.1},{"timestamp":1777518600,"loc":"EGO","par":"ff","val":2.5},{"timestamp":1777518600,"loc":"EIN","par":"ff","val":0},{"timestamp":1777518600,"loc":"ELM","par":"ff","val":3.2},{"timestamp":1777518600,"loc":"ENG","par":"ff","val":2.5},{"timestamp":1777518600,"loc":"EVI","par":"ff","val":4},{"timestamp":1777518600,"loc":"EVO","par":"ff","val":4.3},{"timestamp":1777518600,"loc":"FLU","par":"ff","val":7.6},{"timestamp":1777518600,"loc":"FRE","par":"ff","val":13},{"timestamp":1777518600,"loc":"FRU","par":"ff","val":1.1},{"timestamp":1777518600,"loc":"GEN","par":"ff","val":18.4},{"timestamp":1777518600,"loc":"GES","par":"ff","val":5},{"timestamp":1777518600,"loc":"GIH","par":"ff","val":1.8},{"timestamp":1777518600,"loc":"GLA","par":"ff","val":0.7},{"timestamp":1777518600,"loc":"GOE","par":"ff","val":10.8},{"timestamp":1777518600,"loc":"GOR","par":"ff","val":4},{"timestamp":1777518600,"loc":"GOS","par":"ff","val":10.4},{"timestamp":1777518600,"loc":"GRA","par":"ff","val":4},{"timestamp":1777518600,"loc":"GRE","par":"ff","val":18.4},{"timestamp":1777518600,"loc":"GRH","par":"ff","val":19.8},{"timestamp":1777518600,"loc":"GRO","par":"ff","val":0.7},{"timestamp":1777518600,"loc":"GSB","par":"ff","val":11.9},{"timestamp":1777518600,"loc":"GUE","par":"ff","val":16.9},{"timestamp":1777518600,"loc":"GUT","par":"ff","val":15.1},{"timestamp":1777518600,"loc":"GVE","par":"ff","val":7.9},{"timestamp":1777518600,"loc":"HAI","par":"ff","val":26.6},{"timestamp":1777518600,"loc":"HLL","par":"ff","val":22.7},{"timestamp":1777518600,"loc":"HOE","par":"ff","val":14},{"timestamp":1777518600,"loc":"INT","par":"ff","val":3.2},{"timestamp":1777518600,"loc":"JUN","par":"ff","val":17.6},{"timestamp":1777518600,"loc":"KLO","par":"ff","val":6.8},{"timestamp":1777518600,"loc":"KOP","par":"ff","val":8.3},{"timestamp":1777518600,"loc":"LAE","par":"ff","val":34.6},{"timestamp":1777518600,"loc":"LAG","par":"ff","val":10.1},{"timestamp":1777518600,"loc":"LAT","par":"ff","val":9.4},{"timestamp":1777518600,"loc":"LEI","par":"ff","val":10.1},{"timestamp":1777518600,"loc":"LUG","par":"ff","val":4.7},{"timestamp":1777518600,"loc":"LUZ","par":"ff","val":6.8},{"timestamp":1777518600,"loc":"MAG","par":"ff","val":7.9},{"timestamp":1777518600,"loc":"MAH","par":"ff","val":16.9},{"timestamp":1777518600,"loc":"MAR","par":"ff","val":1.8},{"timestamp":1777518600,"loc":"MAS","par":"ff","val":1.4},{"timestamp":1777518600,"loc":"MER","par":"ff","val":0.4},{"timestamp":1777518600,"loc":"MLS","par":"ff","val":6.8},{"timestamp":1777518600,"loc":"MOA","par":"ff","val":9},{"timestamp":1777518600,"loc":"MOB","par":"ff","val":1.4},{"timestamp":1777518600,"loc":"MOE","par":"ff","val":15.1},{"timestamp":1777518600,"loc":"MTE","par":"ff","val":7.9},{"timestamp":1777518600,"loc":"MTR","par":"ff","val":6.1},{"timestamp":1777518600,"loc":"MUB","par":"ff","val":9.7},{"timestamp":1777518600,"loc":"MVE","par":"ff","val":4},{"timestamp":1777518600,"loc":"NAP","par":"ff","val":31},{"timestamp":1777518600,"loc":"NAS","par":"ff","val":5},{"timestamp":1777518600,"loc":"NEU","par":"ff","val":21.6},{"timestamp":1777518600,"loc":"OBR","par":"ff","val":4.3},{"timestamp":1777518600,"loc":"ORO","par":"ff","val":5.8},{"timestamp":1777518600,"loc":"OTL","par":"ff","val":14},{"timestamp":1777518600,"loc":"PAY","par":"ff","val":4.7},{"timestamp":1777518600,"loc":"PFA","par":"ff","val":13.7},{"timestamp":1777518600,"loc":"PIL","par":"ff","val":14},{"timestamp":1777518600,"loc":"PIO","par":"ff","val":0.4},{"timestamp":1777518600,"loc":"PLF","par":"ff","val":11.5},{"timestamp":1777518600,"loc":"PMA","par":"ff","val":7.9},{"timestamp":1777518600,"loc":"PRE","par":"ff","val":23.8},{"timestamp":1777518600,"loc":"PUY","par":"ff","val":3.2},{"timestamp":1777518600,"loc":"QUI","par":"ff","val":12.6},{"timestamp":1777518600,"loc":"RAG","par":"ff","val":0.7},{"timestamp":1777518600,"loc":"REH","par":"ff","val":7.9},{"timestamp":1777518600,"loc":"ROB","par":"ff","val":9.7},{"timestamp":1777518600,"loc":"ROE","par":"ff","val":0.4},{"timestamp":1777518600,"loc":"RUE","par":"ff","val":15.5},{"timestamp":1777518600,"loc":"SAE","par":"ff","val":15.8},{"timestamp":1777518600,"loc":"SAG","par":"ff","val":16.9},{"timestamp":1777518600,"loc":"SAM","par":"ff","val":1.4},{"timestamp":1777518600,"loc":"SBE","par":"ff","val":1.1},{"timestamp":1777518600,"loc":"SBO","par":"ff","val":6.8},{"timestamp":1777518600,"loc":"SCM","par":"ff","val":6.1},{"timestamp":1777518600,"loc":"SCU","par":"ff","val":1.8},{"timestamp":1777518600,"loc":"SHA","par":"ff","val":32},{"timestamp":1777518600,"loc":"SIA","par":"ff","val":12.2},{"timestamp":1777518600,"loc":"SIM","par":"ff","val":7.6},{"timestamp":1777518600,"loc":"SIO","par":"ff","val":1.1},{"timestamp":1777518600,"loc":"SMA","par":"ff","val":10.4},{"timestamp":1777518600,"loc":"SMM","par":"ff","val":9.7},{"timestamp":1777518600,"loc":"SPF","par":"ff","val":1.1},{"timestamp":1777518600,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777518600,"loc":"STG","par":"ff","val":5.4},{"timestamp":1777518600,"loc":"STK","par":"ff","val":24.8},{"timestamp":1777518600,"loc":"TAE","par":"ff","val":6.5},{"timestamp":1777518600,"loc":"THU","par":"ff","val":2.5},{"timestamp":1777518600,"loc":"TIT","par":"ff","val":16.2},{"timestamp":1777518600,"loc":"ULR","par":"ff","val":3.2},{"timestamp":1777518600,"loc":"VAB","par":"ff","val":9.7},{"timestamp":1777518600,"loc":"VAD","par":"ff","val":2.5},{"timestamp":1777518600,"loc":"VEV","par":"ff","val":5},{"timestamp":1777518600,"loc":"VIO","par":"ff","val":10.1},{"timestamp":1777518600,"loc":"VIS","par":"ff","val":0},{"timestamp":1777518600,"loc":"VIT","par":"ff","val":29.9},{"timestamp":1777518600,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777518600,"loc":"WAE","par":"ff","val":1.8},{"timestamp":1777518600,"loc":"WFJ","par":"ff","val":3.6},{"timestamp":1777518600,"loc":"WYN","par":"ff","val":8.3},{"timestamp":1777518600,"loc":"ZER","par":"ff","val":3.2},{"timestamp":1777519200,"loc":"ABO","par":"ff","val":2.9},{"timestamp":1777519200,"loc":"AEG","par":"ff","val":3.6},{"timestamp":1777519200,"loc":"AIG","par":"ff","val":6.8},{"timestamp":1777519200,"loc":"ALT","par":"ff","val":3.2},{"timestamp":1777519200,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777519200,"loc":"ANT","par":"ff","val":6.1},{"timestamp":1777519200,"loc":"ARH","par":"ff","val":5},{"timestamp":1777519200,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777519200,"loc":"ATT","par":"ff","val":8.6},{"timestamp":1777519200,"loc":"BAS","par":"ff","val":5.8},{"timestamp":1777519200,"loc":"BEH","par":"ff","val":19.4},{"timestamp":1777519200,"loc":"BER","par":"ff","val":8.6},{"timestamp":1777519200,"loc":"BEZ","par":"ff","val":2.9},{"timestamp":1777519200,"loc":"BIA","par":"ff","val":1.1},{"timestamp":1777519200,"loc":"BIE","par":"ff","val":16.6},{"timestamp":1777519200,"loc":"BIN","par":"ff","val":3.2},{"timestamp":1777519200,"loc":"BIV","par":"ff","val":13},{"timestamp":1777519200,"loc":"BIZ","par":"ff","val":7.9},{"timestamp":1777519200,"loc":"BOL","par":"ff","val":2.5},{"timestamp":1777519200,"loc":"BOU","par":"ff","val":13.7},{"timestamp":1777519200,"loc":"BRL","par":"ff","val":10.4},{"timestamp":1777519200,"loc":"BRZ","par":"ff","val":10.4},{"timestamp":1777519200,"loc":"BUF","par":"ff","val":2.2},{"timestamp":1777519200,"loc":"BUS","par":"ff","val":11.9},{"timestamp":1777519200,"loc":"CDF","par":"ff","val":4},{"timestamp":1777519200,"loc":"CDM","par":"ff","val":7.2},{"timestamp":1777519200,"loc":"CEV","par":"ff","val":18.7},{"timestamp":1777519200,"loc":"CGI","par":"ff","val":3.2},{"timestamp":1777519200,"loc":"CHA","par":"ff","val":47.5},{"timestamp":1777519200,"loc":"CHB","par":"ff","val":7.6},{"timestamp":1777519200,"loc":"CHD","par":"ff","val":0},{"timestamp":1777519200,"loc":"CHM","par":"ff","val":23},{"timestamp":1777519200,"loc":"CHU","par":"ff","val":1.1},{"timestamp":1777519200,"loc":"CHZ","par":"ff","val":6.5},{"timestamp":1777519200,"loc":"CIM","par":"ff","val":14.4},{"timestamp":1777519200,"loc":"CMA","par":"ff","val":7.9},{"timestamp":1777519200,"loc":"COM","par":"ff","val":5.4},{"timestamp":1777519200,"loc":"COV","par":"ff","val":8.6},{"timestamp":1777519200,"loc":"COY","par":"ff","val":13.7},{"timestamp":1777519200,"loc":"CRM","par":"ff","val":23.8},{"timestamp":1777519200,"loc":"DAV","par":"ff","val":5.4},{"timestamp":1777519200,"loc":"DEM","par":"ff","val":4.3},{"timestamp":1777519200,"loc":"DIA","par":"ff","val":13.7},{"timestamp":1777519200,"loc":"DIS","par":"ff","val":2.2},{"timestamp":1777519200,"loc":"DOL","par":"ff","val":11.5},{"timestamp":1777519200,"loc":"EBK","par":"ff","val":0.4},{"timestamp":1777519200,"loc":"EGH","par":"ff","val":6.5},{"timestamp":1777519200,"loc":"EGO","par":"ff","val":1.8},{"timestamp":1777519200,"loc":"EIN","par":"ff","val":0},{"timestamp":1777519200,"loc":"ELM","par":"ff","val":4},{"timestamp":1777519200,"loc":"ENG","par":"ff","val":1.1},{"timestamp":1777519200,"loc":"EVI","par":"ff","val":5},{"timestamp":1777519200,"loc":"EVO","par":"ff","val":4.7},{"timestamp":1777519200,"loc":"FLU","par":"ff","val":8.3},{"timestamp":1777519200,"loc":"FRE","par":"ff","val":12.6},{"timestamp":1777519200,"loc":"FRU","par":"ff","val":1.4},{"timestamp":1777519200,"loc":"GEN","par":"ff","val":19.4},{"timestamp":1777519200,"loc":"GES","par":"ff","val":4},{"timestamp":1777519200,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777519200,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777519200,"loc":"GOE","par":"ff","val":11.2},{"timestamp":1777519200,"loc":"GOR","par":"ff","val":2.9},{"timestamp":1777519200,"loc":"GOS","par":"ff","val":7.9},{"timestamp":1777519200,"loc":"GRA","par":"ff","val":4.3},{"timestamp":1777519200,"loc":"GRE","par":"ff","val":19.1},{"timestamp":1777519200,"loc":"GRH","par":"ff","val":18},{"timestamp":1777519200,"loc":"GRO","par":"ff","val":1.1},{"timestamp":1777519200,"loc":"GSB","par":"ff","val":10.4},{"timestamp":1777519200,"loc":"GUE","par":"ff","val":16.9},{"timestamp":1777519200,"loc":"GUT","par":"ff","val":14.4},{"timestamp":1777519200,"loc":"GVE","par":"ff","val":10.1},{"timestamp":1777519200,"loc":"HAI","par":"ff","val":28.1},{"timestamp":1777519200,"loc":"HLL","par":"ff","val":24.5},{"timestamp":1777519200,"loc":"HOE","par":"ff","val":14.4},{"timestamp":1777519200,"loc":"INT","par":"ff","val":1.8},{"timestamp":1777519200,"loc":"JUN","par":"ff","val":16.6},{"timestamp":1777519200,"loc":"KLO","par":"ff","val":6.8},{"timestamp":1777519200,"loc":"KOP","par":"ff","val":10.8},{"timestamp":1777519200,"loc":"LAE","par":"ff","val":34.6},{"timestamp":1777519200,"loc":"LAG","par":"ff","val":8.6},{"timestamp":1777519200,"loc":"LAT","par":"ff","val":5.4},{"timestamp":1777519200,"loc":"LEI","par":"ff","val":11.9},{"timestamp":1777519200,"loc":"LUG","par":"ff","val":5.8},{"timestamp":1777519200,"loc":"LUZ","par":"ff","val":5.8},{"timestamp":1777519200,"loc":"MAG","par":"ff","val":7.6},{"timestamp":1777519200,"loc":"MAH","par":"ff","val":15.1},{"timestamp":1777519200,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777519200,"loc":"MAS","par":"ff","val":2.5},{"timestamp":1777519200,"loc":"MER","par":"ff","val":1.4},{"timestamp":1777519200,"loc":"MLS","par":"ff","val":7.9},{"timestamp":1777519200,"loc":"MOA","par":"ff","val":9.4},{"timestamp":1777519200,"loc":"MOB","par":"ff","val":1.1},{"timestamp":1777519200,"loc":"MOE","par":"ff","val":16.6},{"timestamp":1777519200,"loc":"MTE","par":"ff","val":9},{"timestamp":1777519200,"loc":"MTR","par":"ff","val":4.3},{"timestamp":1777519200,"loc":"MUB","par":"ff","val":7.6},{"timestamp":1777519200,"loc":"MVE","par":"ff","val":4},{"timestamp":1777519200,"loc":"NAP","par":"ff","val":30.2},{"timestamp":1777519200,"loc":"NAS","par":"ff","val":5.4},{"timestamp":1777519200,"loc":"NEU","par":"ff","val":20.2},{"timestamp":1777519200,"loc":"OBR","par":"ff","val":5.4},{"timestamp":1777519200,"loc":"ORO","par":"ff","val":4.7},{"timestamp":1777519200,"loc":"OTL","par":"ff","val":12.6},{"timestamp":1777519200,"loc":"PAY","par":"ff","val":5},{"timestamp":1777519200,"loc":"PFA","par":"ff","val":16.2},{"timestamp":1777519200,"loc":"PIL","par":"ff","val":16.2},{"timestamp":1777519200,"loc":"PIO","par":"ff","val":0.4},{"timestamp":1777519200,"loc":"PLF","par":"ff","val":7.2},{"timestamp":1777519200,"loc":"PMA","par":"ff","val":4},{"timestamp":1777519200,"loc":"PRE","par":"ff","val":25.2},{"timestamp":1777519200,"loc":"PUY","par":"ff","val":4.7},{"timestamp":1777519200,"loc":"QUI","par":"ff","val":7.2},{"timestamp":1777519200,"loc":"RAG","par":"ff","val":1.1},{"timestamp":1777519200,"loc":"REH","par":"ff","val":11.5},{"timestamp":1777519200,"loc":"ROB","par":"ff","val":8.3},{"timestamp":1777519200,"loc":"ROE","par":"ff","val":2.2},{"timestamp":1777519200,"loc":"RUE","par":"ff","val":15.5},{"timestamp":1777519200,"loc":"SAE","par":"ff","val":13.7},{"timestamp":1777519200,"loc":"SAG","par":"ff","val":16.6},{"timestamp":1777519200,"loc":"SAM","par":"ff","val":0.7},{"timestamp":1777519200,"loc":"SBE","par":"ff","val":1.4},{"timestamp":1777519200,"loc":"SBO","par":"ff","val":5},{"timestamp":1777519200,"loc":"SCM","par":"ff","val":4.3},{"timestamp":1777519200,"loc":"SCU","par":"ff","val":2.5},{"timestamp":1777519200,"loc":"SHA","par":"ff","val":26.6},{"timestamp":1777519200,"loc":"SIA","par":"ff","val":12.2},{"timestamp":1777519200,"loc":"SIM","par":"ff","val":8.6},{"timestamp":1777519200,"loc":"SIO","par":"ff","val":1.1},{"timestamp":1777519200,"loc":"SMA","par":"ff","val":9.7},{"timestamp":1777519200,"loc":"SMM","par":"ff","val":10.8},{"timestamp":1777519200,"loc":"SPF","par":"ff","val":1.1},{"timestamp":1777519200,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777519200,"loc":"STG","par":"ff","val":4},{"timestamp":1777519200,"loc":"STK","par":"ff","val":22},{"timestamp":1777519200,"loc":"TAE","par":"ff","val":5.8},{"timestamp":1777519200,"loc":"THU","par":"ff","val":0.4},{"timestamp":1777519200,"loc":"TIT","par":"ff","val":16.2},{"timestamp":1777519200,"loc":"ULR","par":"ff","val":2.5},{"timestamp":1777519200,"loc":"VAB","par":"ff","val":8.6},{"timestamp":1777519200,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777519200,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777519200,"loc":"VIO","par":"ff","val":11.9},{"timestamp":1777519200,"loc":"VIS","par":"ff","val":0.7},{"timestamp":1777519200,"loc":"VIT","par":"ff","val":28.8},{"timestamp":1777519200,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777519200,"loc":"WAE","par":"ff","val":3.2},{"timestamp":1777519200,"loc":"WFJ","par":"ff","val":3.6},{"timestamp":1777519200,"loc":"WYN","par":"ff","val":10.4},{"timestamp":1777519200,"loc":"ZER","par":"ff","val":5},{"timestamp":1777519800,"loc":"ABO","par":"ff","val":1.4},{"timestamp":1777519800,"loc":"AEG","par":"ff","val":7.6},{"timestamp":1777519800,"loc":"AIG","par":"ff","val":6.5},{"timestamp":1777519800,"loc":"ALT","par":"ff","val":3.2},{"timestamp":1777519800,"loc":"AND","par":"ff","val":0},{"timestamp":1777519800,"loc":"ANT","par":"ff","val":8.3},{"timestamp":1777519800,"loc":"ARH","par":"ff","val":4},{"timestamp":1777519800,"loc":"ARO","par":"ff","val":4},{"timestamp":1777519800,"loc":"ATT","par":"ff","val":8.6},{"timestamp":1777519800,"loc":"BAS","par":"ff","val":5},{"timestamp":1777519800,"loc":"BEH","par":"ff","val":17.6},{"timestamp":1777519800,"loc":"BER","par":"ff","val":9.7},{"timestamp":1777519800,"loc":"BEZ","par":"ff","val":3.6},{"timestamp":1777519800,"loc":"BIA","par":"ff","val":1.4},{"timestamp":1777519800,"loc":"BIE","par":"ff","val":16.9},{"timestamp":1777519800,"loc":"BIN","par":"ff","val":4.7},{"timestamp":1777519800,"loc":"BIV","par":"ff","val":13.3},{"timestamp":1777519800,"loc":"BIZ","par":"ff","val":7.6},{"timestamp":1777519800,"loc":"BOL","par":"ff","val":2.2},{"timestamp":1777519800,"loc":"BOU","par":"ff","val":13.7},{"timestamp":1777519800,"loc":"BRL","par":"ff","val":6.1},{"timestamp":1777519800,"loc":"BRZ","par":"ff","val":10.1},{"timestamp":1777519800,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777519800,"loc":"BUS","par":"ff","val":12.6},{"timestamp":1777519800,"loc":"CDF","par":"ff","val":6.5},{"timestamp":1777519800,"loc":"CDM","par":"ff","val":5.8},{"timestamp":1777519800,"loc":"CEV","par":"ff","val":21.6},{"timestamp":1777519800,"loc":"CGI","par":"ff","val":5.8},{"timestamp":1777519800,"loc":"CHA","par":"ff","val":46.1},{"timestamp":1777519800,"loc":"CHB","par":"ff","val":8.6},{"timestamp":1777519800,"loc":"CHD","par":"ff","val":0.7},{"timestamp":1777519800,"loc":"CHM","par":"ff","val":20.5},{"timestamp":1777519800,"loc":"CHU","par":"ff","val":1.4},{"timestamp":1777519800,"loc":"CHZ","par":"ff","val":4},{"timestamp":1777519800,"loc":"CIM","par":"ff","val":15.1},{"timestamp":1777519800,"loc":"CMA","par":"ff","val":6.5},{"timestamp":1777519800,"loc":"COM","par":"ff","val":6.1},{"timestamp":1777519800,"loc":"COV","par":"ff","val":10.4},{"timestamp":1777519800,"loc":"COY","par":"ff","val":10.8},{"timestamp":1777519800,"loc":"CRM","par":"ff","val":24.1},{"timestamp":1777519800,"loc":"DAV","par":"ff","val":5.8},{"timestamp":1777519800,"loc":"DEM","par":"ff","val":3.2},{"timestamp":1777519800,"loc":"DIA","par":"ff","val":14.8},{"timestamp":1777519800,"loc":"DIS","par":"ff","val":1.8},{"timestamp":1777519800,"loc":"DOL","par":"ff","val":9.7},{"timestamp":1777519800,"loc":"EBK","par":"ff","val":1.1},{"timestamp":1777519800,"loc":"EGH","par":"ff","val":6.8},{"timestamp":1777519800,"loc":"EGO","par":"ff","val":3.6},{"timestamp":1777519800,"loc":"EIN","par":"ff","val":1.8},{"timestamp":1777519800,"loc":"ELM","par":"ff","val":6.5},{"timestamp":1777519800,"loc":"ENG","par":"ff","val":1.4},{"timestamp":1777519800,"loc":"EVI","par":"ff","val":5},{"timestamp":1777519800,"loc":"EVO","par":"ff","val":5.8},{"timestamp":1777519800,"loc":"FLU","par":"ff","val":11.2},{"timestamp":1777519800,"loc":"FRE","par":"ff","val":13.3},{"timestamp":1777519800,"loc":"FRU","par":"ff","val":2.2},{"timestamp":1777519800,"loc":"GEN","par":"ff","val":27.4},{"timestamp":1777519800,"loc":"GES","par":"ff","val":2.5},{"timestamp":1777519800,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777519800,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777519800,"loc":"GOE","par":"ff","val":11.5},{"timestamp":1777519800,"loc":"GOR","par":"ff","val":2.5},{"timestamp":1777519800,"loc":"GOS","par":"ff","val":8.6},{"timestamp":1777519800,"loc":"GRA","par":"ff","val":5},{"timestamp":1777519800,"loc":"GRE","par":"ff","val":23},{"timestamp":1777519800,"loc":"GRH","par":"ff","val":14.8},{"timestamp":1777519800,"loc":"GRO","par":"ff","val":2.2},{"timestamp":1777519800,"loc":"GSB","par":"ff","val":13},{"timestamp":1777519800,"loc":"GUE","par":"ff","val":18.4},{"timestamp":1777519800,"loc":"GUT","par":"ff","val":17.3},{"timestamp":1777519800,"loc":"GVE","par":"ff","val":10.8},{"timestamp":1777519800,"loc":"HAI","par":"ff","val":26.6},{"timestamp":1777519800,"loc":"HLL","par":"ff","val":24.5},{"timestamp":1777519800,"loc":"HOE","par":"ff","val":15.8},{"timestamp":1777519800,"loc":"INT","par":"ff","val":2.2},{"timestamp":1777519800,"loc":"JUN","par":"ff","val":15.8},{"timestamp":1777519800,"loc":"KLO","par":"ff","val":11.9},{"timestamp":1777519800,"loc":"KOP","par":"ff","val":11.9},{"timestamp":1777519800,"loc":"LAE","par":"ff","val":34.9},{"timestamp":1777519800,"loc":"LAG","par":"ff","val":7.9},{"timestamp":1777519800,"loc":"LAT","par":"ff","val":4.3},{"timestamp":1777519800,"loc":"LEI","par":"ff","val":12.2},{"timestamp":1777519800,"loc":"LUG","par":"ff","val":8.6},{"timestamp":1777519800,"loc":"LUZ","par":"ff","val":4.3},{"timestamp":1777519800,"loc":"MAG","par":"ff","val":9.7},{"timestamp":1777519800,"loc":"MAH","par":"ff","val":17.6},{"timestamp":1777519800,"loc":"MAR","par":"ff","val":1.4},{"timestamp":1777519800,"loc":"MAS","par":"ff","val":2.9},{"timestamp":1777519800,"loc":"MER","par":"ff","val":0.4},{"timestamp":1777519800,"loc":"MLS","par":"ff","val":9.7},{"timestamp":1777519800,"loc":"MOA","par":"ff","val":9},{"timestamp":1777519800,"loc":"MOB","par":"ff","val":0.7},{"timestamp":1777519800,"loc":"MOE","par":"ff","val":19.1},{"timestamp":1777519800,"loc":"MTE","par":"ff","val":7.6},{"timestamp":1777519800,"loc":"MTR","par":"ff","val":5},{"timestamp":1777519800,"loc":"MUB","par":"ff","val":5},{"timestamp":1777519800,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777519800,"loc":"NAP","par":"ff","val":30.2},{"timestamp":1777519800,"loc":"NAS","par":"ff","val":3.6},{"timestamp":1777519800,"loc":"NEU","par":"ff","val":20.5},{"timestamp":1777519800,"loc":"OBR","par":"ff","val":3.6},{"timestamp":1777519800,"loc":"ORO","par":"ff","val":4.7},{"timestamp":1777519800,"loc":"OTL","par":"ff","val":14.8},{"timestamp":1777519800,"loc":"PAY","par":"ff","val":3.6},{"timestamp":1777519800,"loc":"PFA","par":"ff","val":14},{"timestamp":1777519800,"loc":"PIL","par":"ff","val":20.2},{"timestamp":1777519800,"loc":"PIO","par":"ff","val":0},{"timestamp":1777519800,"loc":"PLF","par":"ff","val":4.3},{"timestamp":1777519800,"loc":"PMA","par":"ff","val":8.6},{"timestamp":1777519800,"loc":"PRE","par":"ff","val":27.7},{"timestamp":1777519800,"loc":"PUY","par":"ff","val":4.3},{"timestamp":1777519800,"loc":"QUI","par":"ff","val":5.8},{"timestamp":1777519800,"loc":"RAG","par":"ff","val":0},{"timestamp":1777519800,"loc":"REH","par":"ff","val":12.2},{"timestamp":1777519800,"loc":"ROB","par":"ff","val":7.2},{"timestamp":1777519800,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777519800,"loc":"RUE","par":"ff","val":21.2},{"timestamp":1777519800,"loc":"SAE","par":"ff","val":14.4},{"timestamp":1777519800,"loc":"SAG","par":"ff","val":16.2},{"timestamp":1777519800,"loc":"SAM","par":"ff","val":2.5},{"timestamp":1777519800,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777519800,"loc":"SBO","par":"ff","val":4},{"timestamp":1777519800,"loc":"SCM","par":"ff","val":4.7},{"timestamp":1777519800,"loc":"SCU","par":"ff","val":2.2},{"timestamp":1777519800,"loc":"SHA","par":"ff","val":19.8},{"timestamp":1777519800,"loc":"SIA","par":"ff","val":11.9},{"timestamp":1777519800,"loc":"SIM","par":"ff","val":7.9},{"timestamp":1777519800,"loc":"SIO","par":"ff","val":0.4},{"timestamp":1777519800,"loc":"SMA","par":"ff","val":10.4},{"timestamp":1777519800,"loc":"SMM","par":"ff","val":8.3},{"timestamp":1777519800,"loc":"SPF","par":"ff","val":2.9},{"timestamp":1777519800,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777519800,"loc":"STG","par":"ff","val":2.9},{"timestamp":1777519800,"loc":"STK","par":"ff","val":24.1},{"timestamp":1777519800,"loc":"TAE","par":"ff","val":5.8},{"timestamp":1777519800,"loc":"THU","par":"ff","val":1.8},{"timestamp":1777519800,"loc":"TIT","par":"ff","val":13.7},{"timestamp":1777519800,"loc":"ULR","par":"ff","val":1.8},{"timestamp":1777519800,"loc":"VAB","par":"ff","val":8.6},{"timestamp":1777519800,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777519800,"loc":"VEV","par":"ff","val":7.6},{"timestamp":1777519800,"loc":"VIO","par":"ff","val":17.6},{"timestamp":1777519800,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777519800,"loc":"VIT","par":"ff","val":28.1},{"timestamp":1777519800,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777519800,"loc":"WAE","par":"ff","val":3.2},{"timestamp":1777519800,"loc":"WFJ","par":"ff","val":4.7},{"timestamp":1777519800,"loc":"WYN","par":"ff","val":7.9},{"timestamp":1777519800,"loc":"ZER","par":"ff","val":4.7},{"timestamp":1777520400,"loc":"ABO","par":"ff","val":1.4},{"timestamp":1777520400,"loc":"AEG","par":"ff","val":7.9},{"timestamp":1777520400,"loc":"AIG","par":"ff","val":5.4},{"timestamp":1777520400,"loc":"ALT","par":"ff","val":2.9},{"timestamp":1777520400,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777520400,"loc":"ANT","par":"ff","val":8.3},{"timestamp":1777520400,"loc":"ARH","par":"ff","val":4},{"timestamp":1777520400,"loc":"ARO","par":"ff","val":5},{"timestamp":1777520400,"loc":"ATT","par":"ff","val":7.6},{"timestamp":1777520400,"loc":"BAS","par":"ff","val":4.3},{"timestamp":1777520400,"loc":"BEH","par":"ff","val":22.3},{"timestamp":1777520400,"loc":"BER","par":"ff","val":6.5},{"timestamp":1777520400,"loc":"BEZ","par":"ff","val":2.9},{"timestamp":1777520400,"loc":"BIA","par":"ff","val":2.2},{"timestamp":1777520400,"loc":"BIE","par":"ff","val":19.1},{"timestamp":1777520400,"loc":"BIN","par":"ff","val":6.1},{"timestamp":1777520400,"loc":"BIV","par":"ff","val":14.4},{"timestamp":1777520400,"loc":"BIZ","par":"ff","val":8.3},{"timestamp":1777520400,"loc":"BOL","par":"ff","val":0.4},{"timestamp":1777520400,"loc":"BOU","par":"ff","val":12.2},{"timestamp":1777520400,"loc":"BRL","par":"ff","val":6.8},{"timestamp":1777520400,"loc":"BRZ","par":"ff","val":8.6},{"timestamp":1777520400,"loc":"BUF","par":"ff","val":2.2},{"timestamp":1777520400,"loc":"BUS","par":"ff","val":15.1},{"timestamp":1777520400,"loc":"CDF","par":"ff","val":8.6},{"timestamp":1777520400,"loc":"CDM","par":"ff","val":5},{"timestamp":1777520400,"loc":"CEV","par":"ff","val":21.6},{"timestamp":1777520400,"loc":"CGI","par":"ff","val":6.8},{"timestamp":1777520400,"loc":"CHA","par":"ff","val":47.2},{"timestamp":1777520400,"loc":"CHB","par":"ff","val":7.6},{"timestamp":1777520400,"loc":"CHD","par":"ff","val":2.2},{"timestamp":1777520400,"loc":"CHM","par":"ff","val":21.2},{"timestamp":1777520400,"loc":"CHU","par":"ff","val":1.4},{"timestamp":1777520400,"loc":"CHZ","par":"ff","val":3.6},{"timestamp":1777520400,"loc":"CIM","par":"ff","val":15.5},{"timestamp":1777520400,"loc":"CMA","par":"ff","val":7.2},{"timestamp":1777520400,"loc":"COM","par":"ff","val":3.2},{"timestamp":1777520400,"loc":"COV","par":"ff","val":12.2},{"timestamp":1777520400,"loc":"COY","par":"ff","val":12.6},{"timestamp":1777520400,"loc":"CRM","par":"ff","val":24.5},{"timestamp":1777520400,"loc":"DAV","par":"ff","val":5},{"timestamp":1777520400,"loc":"DEM","par":"ff","val":4.3},{"timestamp":1777520400,"loc":"DIA","par":"ff","val":12.6},{"timestamp":1777520400,"loc":"DIS","par":"ff","val":1.8},{"timestamp":1777520400,"loc":"DOL","par":"ff","val":9.4},{"timestamp":1777520400,"loc":"EBK","par":"ff","val":0},{"timestamp":1777520400,"loc":"EGH","par":"ff","val":5.4},{"timestamp":1777520400,"loc":"EGO","par":"ff","val":4},{"timestamp":1777520400,"loc":"EIN","par":"ff","val":2.9},{"timestamp":1777520400,"loc":"ELM","par":"ff","val":6.5},{"timestamp":1777520400,"loc":"ENG","par":"ff","val":1.1},{"timestamp":1777520400,"loc":"EVI","par":"ff","val":5},{"timestamp":1777520400,"loc":"EVO","par":"ff","val":7.2},{"timestamp":1777520400,"loc":"FLU","par":"ff","val":10.4},{"timestamp":1777520400,"loc":"FRE","par":"ff","val":13},{"timestamp":1777520400,"loc":"FRU","par":"ff","val":3.2},{"timestamp":1777520400,"loc":"GEN","par":"ff","val":25.2},{"timestamp":1777520400,"loc":"GES","par":"ff","val":4},{"timestamp":1777520400,"loc":"GIH","par":"ff","val":1.8},{"timestamp":1777520400,"loc":"GLA","par":"ff","val":1.8},{"timestamp":1777520400,"loc":"GOE","par":"ff","val":7.9},{"timestamp":1777520400,"loc":"GOR","par":"ff","val":4},{"timestamp":1777520400,"loc":"GOS","par":"ff","val":6.8},{"timestamp":1777520400,"loc":"GRA","par":"ff","val":4},{"timestamp":1777520400,"loc":"GRE","par":"ff","val":21.6},{"timestamp":1777520400,"loc":"GRH","par":"ff","val":17.3},{"timestamp":1777520400,"loc":"GRO","par":"ff","val":1.4},{"timestamp":1777520400,"loc":"GSB","par":"ff","val":13.3},{"timestamp":1777520400,"loc":"GUE","par":"ff","val":17.3},{"timestamp":1777520400,"loc":"GUT","par":"ff","val":15.1},{"timestamp":1777520400,"loc":"GVE","par":"ff","val":13},{"timestamp":1777520400,"loc":"HAI","par":"ff","val":22.3},{"timestamp":1777520400,"loc":"HLL","par":"ff","val":25.2},{"timestamp":1777520400,"loc":"HOE","par":"ff","val":16.6},{"timestamp":1777520400,"loc":"INT","par":"ff","val":1.8},{"timestamp":1777520400,"loc":"JUN","par":"ff","val":16.6},{"timestamp":1777520400,"loc":"KLO","par":"ff","val":13.7},{"timestamp":1777520400,"loc":"KOP","par":"ff","val":9.7},{"timestamp":1777520400,"loc":"LAE","par":"ff","val":36.4},{"timestamp":1777520400,"loc":"LAG","par":"ff","val":6.8},{"timestamp":1777520400,"loc":"LAT","par":"ff","val":5.4},{"timestamp":1777520400,"loc":"LEI","par":"ff","val":13},{"timestamp":1777520400,"loc":"LUG","par":"ff","val":5.8},{"timestamp":1777520400,"loc":"LUZ","par":"ff","val":5.8},{"timestamp":1777520400,"loc":"MAG","par":"ff","val":9.7},{"timestamp":1777520400,"loc":"MAH","par":"ff","val":16.2},{"timestamp":1777520400,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777520400,"loc":"MAS","par":"ff","val":1.8},{"timestamp":1777520400,"loc":"MER","par":"ff","val":0.4},{"timestamp":1777520400,"loc":"MLS","par":"ff","val":10.8},{"timestamp":1777520400,"loc":"MOA","par":"ff","val":6.5},{"timestamp":1777520400,"loc":"MOB","par":"ff","val":1.1},{"timestamp":1777520400,"loc":"MOE","par":"ff","val":20.2},{"timestamp":1777520400,"loc":"MTE","par":"ff","val":9},{"timestamp":1777520400,"loc":"MTR","par":"ff","val":3.2},{"timestamp":1777520400,"loc":"MUB","par":"ff","val":6.1},{"timestamp":1777520400,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777520400,"loc":"NAP","par":"ff","val":28.4},{"timestamp":1777520400,"loc":"NAS","par":"ff","val":2.9},{"timestamp":1777520400,"loc":"NEU","par":"ff","val":18},{"timestamp":1777520400,"loc":"OBR","par":"ff","val":2.9},{"timestamp":1777520400,"loc":"ORO","par":"ff","val":4},{"timestamp":1777520400,"loc":"OTL","par":"ff","val":17.3},{"timestamp":1777520400,"loc":"PAY","par":"ff","val":1.4},{"timestamp":1777520400,"loc":"PFA","par":"ff","val":12.6},{"timestamp":1777520400,"loc":"PIL","par":"ff","val":19.4},{"timestamp":1777520400,"loc":"PIO","par":"ff","val":0.4},{"timestamp":1777520400,"loc":"PLF","par":"ff","val":5},{"timestamp":1777520400,"loc":"PMA","par":"ff","val":6.5},{"timestamp":1777520400,"loc":"PRE","par":"ff","val":27.4},{"timestamp":1777520400,"loc":"PUY","par":"ff","val":4.3},{"timestamp":1777520400,"loc":"QUI","par":"ff","val":5},{"timestamp":1777520400,"loc":"RAG","par":"ff","val":1.8},{"timestamp":1777520400,"loc":"REH","par":"ff","val":13},{"timestamp":1777520400,"loc":"ROB","par":"ff","val":8.6},{"timestamp":1777520400,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777520400,"loc":"RUE","par":"ff","val":19.1},{"timestamp":1777520400,"loc":"SAE","par":"ff","val":18},{"timestamp":1777520400,"loc":"SAG","par":"ff","val":12.6},{"timestamp":1777520400,"loc":"SAM","par":"ff","val":2.2},{"timestamp":1777520400,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777520400,"loc":"SBO","par":"ff","val":3.2},{"timestamp":1777520400,"loc":"SCM","par":"ff","val":5.8},{"timestamp":1777520400,"loc":"SCU","par":"ff","val":2.5},{"timestamp":1777520400,"loc":"SHA","par":"ff","val":16.6},{"timestamp":1777520400,"loc":"SIA","par":"ff","val":13.3},{"timestamp":1777520400,"loc":"SIM","par":"ff","val":7.2},{"timestamp":1777520400,"loc":"SIO","par":"ff","val":0},{"timestamp":1777520400,"loc":"SMA","par":"ff","val":13.7},{"timestamp":1777520400,"loc":"SMM","par":"ff","val":11.2},{"timestamp":1777520400,"loc":"SPF","par":"ff","val":2.2},{"timestamp":1777520400,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777520400,"loc":"STG","par":"ff","val":2.5},{"timestamp":1777520400,"loc":"STK","par":"ff","val":25.2},{"timestamp":1777520400,"loc":"TAE","par":"ff","val":6.1},{"timestamp":1777520400,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777520400,"loc":"TIT","par":"ff","val":13.3},{"timestamp":1777520400,"loc":"ULR","par":"ff","val":2.5},{"timestamp":1777520400,"loc":"VAB","par":"ff","val":10.8},{"timestamp":1777520400,"loc":"VAD","par":"ff","val":1.4},{"timestamp":1777520400,"loc":"VEV","par":"ff","val":5},{"timestamp":1777520400,"loc":"VIO","par":"ff","val":13},{"timestamp":1777520400,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777520400,"loc":"VIT","par":"ff","val":26.3},{"timestamp":1777520400,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777520400,"loc":"WAE","par":"ff","val":5.4},{"timestamp":1777520400,"loc":"WFJ","par":"ff","val":3.2},{"timestamp":1777520400,"loc":"WYN","par":"ff","val":9.4},{"timestamp":1777520400,"loc":"ZER","par":"ff","val":4.7},{"timestamp":1777521000,"loc":"ABO","par":"ff","val":1.8},{"timestamp":1777521000,"loc":"AEG","par":"ff","val":5},{"timestamp":1777521000,"loc":"AIG","par":"ff","val":4},{"timestamp":1777521000,"loc":"ALT","par":"ff","val":1.8},{"timestamp":1777521000,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777521000,"loc":"ANT","par":"ff","val":6.5},{"timestamp":1777521000,"loc":"ARH","par":"ff","val":5},{"timestamp":1777521000,"loc":"ARO","par":"ff","val":5.8},{"timestamp":1777521000,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777521000,"loc":"BAS","par":"ff","val":5},{"timestamp":1777521000,"loc":"BEH","par":"ff","val":22.7},{"timestamp":1777521000,"loc":"BER","par":"ff","val":12.6},{"timestamp":1777521000,"loc":"BEZ","par":"ff","val":5.4},{"timestamp":1777521000,"loc":"BIA","par":"ff","val":2.9},{"timestamp":1777521000,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777521000,"loc":"BIN","par":"ff","val":5},{"timestamp":1777521000,"loc":"BIV","par":"ff","val":14},{"timestamp":1777521000,"loc":"BIZ","par":"ff","val":11.2},{"timestamp":1777521000,"loc":"BOL","par":"ff","val":2.2},{"timestamp":1777521000,"loc":"BOU","par":"ff","val":10.4},{"timestamp":1777521000,"loc":"BRL","par":"ff","val":4.3},{"timestamp":1777521000,"loc":"BRZ","par":"ff","val":8.3},{"timestamp":1777521000,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777521000,"loc":"BUS","par":"ff","val":15.5},{"timestamp":1777521000,"loc":"CDF","par":"ff","val":7.6},{"timestamp":1777521000,"loc":"CDM","par":"ff","val":2.9},{"timestamp":1777521000,"loc":"CEV","par":"ff","val":20.9},{"timestamp":1777521000,"loc":"CGI","par":"ff","val":6.8},{"timestamp":1777521000,"loc":"CHA","par":"ff","val":49},{"timestamp":1777521000,"loc":"CHB","par":"ff","val":5.8},{"timestamp":1777521000,"loc":"CHD","par":"ff","val":2.5},{"timestamp":1777521000,"loc":"CHM","par":"ff","val":19.1},{"timestamp":1777521000,"loc":"CHU","par":"ff","val":2.5},{"timestamp":1777521000,"loc":"CHZ","par":"ff","val":4.7},{"timestamp":1777521000,"loc":"CIM","par":"ff","val":15.8},{"timestamp":1777521000,"loc":"CMA","par":"ff","val":6.8},{"timestamp":1777521000,"loc":"COM","par":"ff","val":4.7},{"timestamp":1777521000,"loc":"COV","par":"ff","val":11.5},{"timestamp":1777521000,"loc":"COY","par":"ff","val":10.4},{"timestamp":1777521000,"loc":"CRM","par":"ff","val":24.1},{"timestamp":1777521000,"loc":"DAV","par":"ff","val":5.8},{"timestamp":1777521000,"loc":"DEM","par":"ff","val":1.8},{"timestamp":1777521000,"loc":"DIA","par":"ff","val":12.6},{"timestamp":1777521000,"loc":"DIS","par":"ff","val":2.9},{"timestamp":1777521000,"loc":"DOL","par":"ff","val":7.6},{"timestamp":1777521000,"loc":"EBK","par":"ff","val":1.4},{"timestamp":1777521000,"loc":"EGH","par":"ff","val":7.6},{"timestamp":1777521000,"loc":"EGO","par":"ff","val":3.2},{"timestamp":1777521000,"loc":"EIN","par":"ff","val":1.8},{"timestamp":1777521000,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777521000,"loc":"ENG","par":"ff","val":4.3},{"timestamp":1777521000,"loc":"EVI","par":"ff","val":4.3},{"timestamp":1777521000,"loc":"EVO","par":"ff","val":6.8},{"timestamp":1777521000,"loc":"FLU","par":"ff","val":9},{"timestamp":1777521000,"loc":"FRE","par":"ff","val":13.3},{"timestamp":1777521000,"loc":"FRU","par":"ff","val":3.2},{"timestamp":1777521000,"loc":"GEN","par":"ff","val":28.4},{"timestamp":1777521000,"loc":"GES","par":"ff","val":4.3},{"timestamp":1777521000,"loc":"GIH","par":"ff","val":3.6},{"timestamp":1777521000,"loc":"GLA","par":"ff","val":0.7},{"timestamp":1777521000,"loc":"GOE","par":"ff","val":14},{"timestamp":1777521000,"loc":"GOR","par":"ff","val":4},{"timestamp":1777521000,"loc":"GOS","par":"ff","val":3.6},{"timestamp":1777521000,"loc":"GRA","par":"ff","val":4.3},{"timestamp":1777521000,"loc":"GRE","par":"ff","val":20.2},{"timestamp":1777521000,"loc":"GRH","par":"ff","val":14},{"timestamp":1777521000,"loc":"GRO","par":"ff","val":1.8},{"timestamp":1777521000,"loc":"GSB","par":"ff","val":14},{"timestamp":1777521000,"loc":"GUE","par":"ff","val":18.4},{"timestamp":1777521000,"loc":"GUT","par":"ff","val":18},{"timestamp":1777521000,"loc":"GVE","par":"ff","val":9.4},{"timestamp":1777521000,"loc":"HAI","par":"ff","val":20.9},{"timestamp":1777521000,"loc":"HLL","par":"ff","val":19.8},{"timestamp":1777521000,"loc":"HOE","par":"ff","val":16.6},{"timestamp":1777521000,"loc":"INT","par":"ff","val":2.2},{"timestamp":1777521000,"loc":"JUN","par":"ff","val":16.9},{"timestamp":1777521000,"loc":"KLO","par":"ff","val":12.2},{"timestamp":1777521000,"loc":"KOP","par":"ff","val":6.5},{"timestamp":1777521000,"loc":"LAE","par":"ff","val":37.8},{"timestamp":1777521000,"loc":"LAG","par":"ff","val":9.4},{"timestamp":1777521000,"loc":"LAT","par":"ff","val":3.6},{"timestamp":1777521000,"loc":"LEI","par":"ff","val":11.2},{"timestamp":1777521000,"loc":"LUG","par":"ff","val":5.8},{"timestamp":1777521000,"loc":"LUZ","par":"ff","val":5},{"timestamp":1777521000,"loc":"MAG","par":"ff","val":10.1},{"timestamp":1777521000,"loc":"MAH","par":"ff","val":14},{"timestamp":1777521000,"loc":"MAR","par":"ff","val":1.8},{"timestamp":1777521000,"loc":"MAS","par":"ff","val":1.4},{"timestamp":1777521000,"loc":"MER","par":"ff","val":0.7},{"timestamp":1777521000,"loc":"MLS","par":"ff","val":12.2},{"timestamp":1777521000,"loc":"MOA","par":"ff","val":8.3},{"timestamp":1777521000,"loc":"MOB","par":"ff","val":1.4},{"timestamp":1777521000,"loc":"MOE","par":"ff","val":19.8},{"timestamp":1777521000,"loc":"MTE","par":"ff","val":5},{"timestamp":1777521000,"loc":"MTR","par":"ff","val":4.3},{"timestamp":1777521000,"loc":"MUB","par":"ff","val":7.9},{"timestamp":1777521000,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777521000,"loc":"NAP","par":"ff","val":26.6},{"timestamp":1777521000,"loc":"NAS","par":"ff","val":5},{"timestamp":1777521000,"loc":"NEU","par":"ff","val":17.3},{"timestamp":1777521000,"loc":"OBR","par":"ff","val":2.5},{"timestamp":1777521000,"loc":"ORO","par":"ff","val":4.3},{"timestamp":1777521000,"loc":"OTL","par":"ff","val":19.8},{"timestamp":1777521000,"loc":"PAY","par":"ff","val":0.4},{"timestamp":1777521000,"loc":"PFA","par":"ff","val":13.7},{"timestamp":1777521000,"loc":"PIL","par":"ff","val":15.5},{"timestamp":1777521000,"loc":"PIO","par":"ff","val":0.4},{"timestamp":1777521000,"loc":"PLF","par":"ff","val":5.4},{"timestamp":1777521000,"loc":"PMA","par":"ff","val":8.3},{"timestamp":1777521000,"loc":"PRE","par":"ff","val":26.6},{"timestamp":1777521000,"loc":"PUY","par":"ff","val":5.8},{"timestamp":1777521000,"loc":"QUI","par":"ff","val":4.7},{"timestamp":1777521000,"loc":"RAG","par":"ff","val":0.7},{"timestamp":1777521000,"loc":"REH","par":"ff","val":9.4},{"timestamp":1777521000,"loc":"ROB","par":"ff","val":9},{"timestamp":1777521000,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777521000,"loc":"RUE","par":"ff","val":17.6},{"timestamp":1777521000,"loc":"SAE","par":"ff","val":18.4},{"timestamp":1777521000,"loc":"SAG","par":"ff","val":11.5},{"timestamp":1777521000,"loc":"SAM","par":"ff","val":1.1},{"timestamp":1777521000,"loc":"SBE","par":"ff","val":1.1},{"timestamp":1777521000,"loc":"SBO","par":"ff","val":3.6},{"timestamp":1777521000,"loc":"SCM","par":"ff","val":5},{"timestamp":1777521000,"loc":"SCU","par":"ff","val":3.2},{"timestamp":1777521000,"loc":"SHA","par":"ff","val":12.2},{"timestamp":1777521000,"loc":"SIA","par":"ff","val":14.4},{"timestamp":1777521000,"loc":"SIM","par":"ff","val":7.2},{"timestamp":1777521000,"loc":"SIO","par":"ff","val":0.4},{"timestamp":1777521000,"loc":"SMA","par":"ff","val":16.6},{"timestamp":1777521000,"loc":"SMM","par":"ff","val":10.8},{"timestamp":1777521000,"loc":"SPF","par":"ff","val":1.1},{"timestamp":1777521000,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777521000,"loc":"STG","par":"ff","val":1.8},{"timestamp":1777521000,"loc":"STK","par":"ff","val":25.6},{"timestamp":1777521000,"loc":"TAE","par":"ff","val":3.2},{"timestamp":1777521000,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777521000,"loc":"TIT","par":"ff","val":12.2},{"timestamp":1777521000,"loc":"ULR","par":"ff","val":1.1},{"timestamp":1777521000,"loc":"VAB","par":"ff","val":11.5},{"timestamp":1777521000,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777521000,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777521000,"loc":"VIO","par":"ff","val":15.5},{"timestamp":1777521000,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777521000,"loc":"VIT","par":"ff","val":26.3},{"timestamp":1777521000,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777521000,"loc":"WAE","par":"ff","val":6.8},{"timestamp":1777521000,"loc":"WFJ","par":"ff","val":4.7},{"timestamp":1777521000,"loc":"WYN","par":"ff","val":10.1},{"timestamp":1777521000,"loc":"ZER","par":"ff","val":1.8},{"timestamp":1777521600,"loc":"ABO","par":"ff","val":1.8},{"timestamp":1777521600,"loc":"AEG","par":"ff","val":1.8},{"timestamp":1777521600,"loc":"AIG","par":"ff","val":2.2},{"timestamp":1777521600,"loc":"ALT","par":"ff","val":0.7},{"timestamp":1777521600,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777521600,"loc":"ANT","par":"ff","val":2.5},{"timestamp":1777521600,"loc":"ARH","par":"ff","val":6.5},{"timestamp":1777521600,"loc":"ARO","par":"ff","val":4.3},{"timestamp":1777521600,"loc":"ATT","par":"ff","val":6.1},{"timestamp":1777521600,"loc":"BAS","par":"ff","val":7.2},{"timestamp":1777521600,"loc":"BEH","par":"ff","val":22.7},{"timestamp":1777521600,"loc":"BER","par":"ff","val":9.7},{"timestamp":1777521600,"loc":"BEZ","par":"ff","val":7.9},{"timestamp":1777521600,"loc":"BIA","par":"ff","val":2.5},{"timestamp":1777521600,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777521600,"loc":"BIN","par":"ff","val":4.3},{"timestamp":1777521600,"loc":"BIV","par":"ff","val":15.5},{"timestamp":1777521600,"loc":"BIZ","par":"ff","val":10.8},{"timestamp":1777521600,"loc":"BOL","par":"ff","val":4},{"timestamp":1777521600,"loc":"BOU","par":"ff","val":10.1},{"timestamp":1777521600,"loc":"BRL","par":"ff","val":4},{"timestamp":1777521600,"loc":"BRZ","par":"ff","val":7.9},{"timestamp":1777521600,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777521600,"loc":"BUS","par":"ff","val":15.5},{"timestamp":1777521600,"loc":"CDF","par":"ff","val":8.3},{"timestamp":1777521600,"loc":"CDM","par":"ff","val":3.6},{"timestamp":1777521600,"loc":"CEV","par":"ff","val":20.5},{"timestamp":1777521600,"loc":"CGI","par":"ff","val":6.8},{"timestamp":1777521600,"loc":"CHA","par":"ff","val":48.6},{"timestamp":1777521600,"loc":"CHB","par":"ff","val":7.2},{"timestamp":1777521600,"loc":"CHD","par":"ff","val":1.1},{"timestamp":1777521600,"loc":"CHM","par":"ff","val":19.4},{"timestamp":1777521600,"loc":"CHU","par":"ff","val":0.7},{"timestamp":1777521600,"loc":"CHZ","par":"ff","val":5},{"timestamp":1777521600,"loc":"CIM","par":"ff","val":17.3},{"timestamp":1777521600,"loc":"CMA","par":"ff","val":6.5},{"timestamp":1777521600,"loc":"COM","par":"ff","val":5.8},{"timestamp":1777521600,"loc":"COV","par":"ff","val":10.8},{"timestamp":1777521600,"loc":"COY","par":"ff","val":12.2},{"timestamp":1777521600,"loc":"CRM","par":"ff","val":22.3},{"timestamp":1777521600,"loc":"DAV","par":"ff","val":5.8},{"timestamp":1777521600,"loc":"DEM","par":"ff","val":2.2},{"timestamp":1777521600,"loc":"DIA","par":"ff","val":13},{"timestamp":1777521600,"loc":"DIS","par":"ff","val":1.4},{"timestamp":1777521600,"loc":"DOL","par":"ff","val":7.2},{"timestamp":1777521600,"loc":"EBK","par":"ff","val":1.8},{"timestamp":1777521600,"loc":"EGH","par":"ff","val":7.6},{"timestamp":1777521600,"loc":"EGO","par":"ff","val":1.8},{"timestamp":1777521600,"loc":"EIN","par":"ff","val":1.1},{"timestamp":1777521600,"loc":"ELM","par":"ff","val":3.6},{"timestamp":1777521600,"loc":"ENG","par":"ff","val":5},{"timestamp":1777521600,"loc":"EVI","par":"ff","val":5.4},{"timestamp":1777521600,"loc":"EVO","par":"ff","val":5.8},{"timestamp":1777521600,"loc":"FLU","par":"ff","val":7.2},{"timestamp":1777521600,"loc":"FRU","par":"ff","val":1.1},{"timestamp":1777521600,"loc":"GEN","par":"ff","val":27.7},{"timestamp":1777521600,"loc":"GES","par":"ff","val":4.3},{"timestamp":1777521600,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777521600,"loc":"GLA","par":"ff","val":1.1},{"timestamp":1777521600,"loc":"GOE","par":"ff","val":12.6},{"timestamp":1777521600,"loc":"GOR","par":"ff","val":3.6},{"timestamp":1777521600,"loc":"GOS","par":"ff","val":4.3},{"timestamp":1777521600,"loc":"GRA","par":"ff","val":3.2},{"timestamp":1777521600,"loc":"GRE","par":"ff","val":19.4},{"timestamp":1777521600,"loc":"GRH","par":"ff","val":14.8},{"timestamp":1777521600,"loc":"GRO","par":"ff","val":1.1},{"timestamp":1777521600,"loc":"GSB","par":"ff","val":13.7},{"timestamp":1777521600,"loc":"GUE","par":"ff","val":16.9},{"timestamp":1777521600,"loc":"GUT","par":"ff","val":18},{"timestamp":1777521600,"loc":"GVE","par":"ff","val":8.3},{"timestamp":1777521600,"loc":"HAI","par":"ff","val":15.1},{"timestamp":1777521600,"loc":"HLL","par":"ff","val":17.3},{"timestamp":1777521600,"loc":"HOE","par":"ff","val":15.1},{"timestamp":1777521600,"loc":"INT","par":"ff","val":3.2},{"timestamp":1777521600,"loc":"JUN","par":"ff","val":17.6},{"timestamp":1777521600,"loc":"KLO","par":"ff","val":13.3},{"timestamp":1777521600,"loc":"KOP","par":"ff","val":5.4},{"timestamp":1777521600,"loc":"LAE","par":"ff","val":43.2},{"timestamp":1777521600,"loc":"LAG","par":"ff","val":9},{"timestamp":1777521600,"loc":"LAT","par":"ff","val":4.7},{"timestamp":1777521600,"loc":"LEI","par":"ff","val":10.4},{"timestamp":1777521600,"loc":"LUG","par":"ff","val":4.3},{"timestamp":1777521600,"loc":"LUZ","par":"ff","val":5.4},{"timestamp":1777521600,"loc":"MAG","par":"ff","val":13},{"timestamp":1777521600,"loc":"MAH","par":"ff","val":11.9},{"timestamp":1777521600,"loc":"MAR","par":"ff","val":1.4},{"timestamp":1777521600,"loc":"MAS","par":"ff","val":1.8},{"timestamp":1777521600,"loc":"MER","par":"ff","val":2.2},{"timestamp":1777521600,"loc":"MLS","par":"ff","val":11.9},{"timestamp":1777521600,"loc":"MOA","par":"ff","val":9.7},{"timestamp":1777521600,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777521600,"loc":"MOE","par":"ff","val":19.1},{"timestamp":1777521600,"loc":"MTE","par":"ff","val":6.5},{"timestamp":1777521600,"loc":"MTR","par":"ff","val":3.2},{"timestamp":1777521600,"loc":"MUB","par":"ff","val":7.9},{"timestamp":1777521600,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777521600,"loc":"NAP","par":"ff","val":27.7},{"timestamp":1777521600,"loc":"NAS","par":"ff","val":3.2},{"timestamp":1777521600,"loc":"NEU","par":"ff","val":16.2},{"timestamp":1777521600,"loc":"OBR","par":"ff","val":1.4},{"timestamp":1777521600,"loc":"ORO","par":"ff","val":4},{"timestamp":1777521600,"loc":"OTL","par":"ff","val":18},{"timestamp":1777521600,"loc":"PAY","par":"ff","val":1.1},{"timestamp":1777521600,"loc":"PFA","par":"ff","val":18.7},{"timestamp":1777521600,"loc":"PIL","par":"ff","val":14.8},{"timestamp":1777521600,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777521600,"loc":"PLF","par":"ff","val":4},{"timestamp":1777521600,"loc":"PMA","par":"ff","val":7.6},{"timestamp":1777521600,"loc":"PRE","par":"ff","val":27.4},{"timestamp":1777521600,"loc":"PUY","par":"ff","val":6.5},{"timestamp":1777521600,"loc":"QUI","par":"ff","val":4},{"timestamp":1777521600,"loc":"RAG","par":"ff","val":0.7},{"timestamp":1777521600,"loc":"REH","par":"ff","val":9},{"timestamp":1777521600,"loc":"ROB","par":"ff","val":7.9},{"timestamp":1777521600,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777521600,"loc":"RUE","par":"ff","val":15.1},{"timestamp":1777521600,"loc":"SAE","par":"ff","val":14.4},{"timestamp":1777521600,"loc":"SAG","par":"ff","val":14.4},{"timestamp":1777521600,"loc":"SAM","par":"ff","val":1.8},{"timestamp":1777521600,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777521600,"loc":"SBO","par":"ff","val":1.8},{"timestamp":1777521600,"loc":"SCM","par":"ff","val":4},{"timestamp":1777521600,"loc":"SCU","par":"ff","val":4.3},{"timestamp":1777521600,"loc":"SHA","par":"ff","val":9.7},{"timestamp":1777521600,"loc":"SIA","par":"ff","val":13.3},{"timestamp":1777521600,"loc":"SIM","par":"ff","val":6.5},{"timestamp":1777521600,"loc":"SIO","par":"ff","val":1.1},{"timestamp":1777521600,"loc":"SMA","par":"ff","val":15.8},{"timestamp":1777521600,"loc":"SMM","par":"ff","val":7.2},{"timestamp":1777521600,"loc":"SPF","par":"ff","val":1.1},{"timestamp":1777521600,"loc":"SRS","par":"ff","val":1.4},{"timestamp":1777521600,"loc":"STG","par":"ff","val":3.2},{"timestamp":1777521600,"loc":"STK","par":"ff","val":27.4},{"timestamp":1777521600,"loc":"TAE","par":"ff","val":1.8},{"timestamp":1777521600,"loc":"THU","par":"ff","val":1.8},{"timestamp":1777521600,"loc":"TIT","par":"ff","val":17.6},{"timestamp":1777521600,"loc":"ULR","par":"ff","val":2.5},{"timestamp":1777521600,"loc":"VAB","par":"ff","val":11.5},{"timestamp":1777521600,"loc":"VAD","par":"ff","val":0},{"timestamp":1777521600,"loc":"VEV","par":"ff","val":6.1},{"timestamp":1777521600,"loc":"VIO","par":"ff","val":16.2},{"timestamp":1777521600,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777521600,"loc":"VIT","par":"ff","val":27.4},{"timestamp":1777521600,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777521600,"loc":"WAE","par":"ff","val":4.3},{"timestamp":1777521600,"loc":"WFJ","par":"ff","val":2.9},{"timestamp":1777521600,"loc":"WYN","par":"ff","val":10.1},{"timestamp":1777521600,"loc":"ZER","par":"ff","val":2.9},{"timestamp":1777522200,"loc":"ABO","par":"ff","val":2.2},{"timestamp":1777522200,"loc":"AEG","par":"ff","val":4.3},{"timestamp":1777522200,"loc":"AIG","par":"ff","val":3.6},{"timestamp":1777522200,"loc":"ALT","par":"ff","val":1.1},{"timestamp":1777522200,"loc":"AND","par":"ff","val":1.4},{"timestamp":1777522200,"loc":"ANT","par":"ff","val":2.9},{"timestamp":1777522200,"loc":"ARH","par":"ff","val":7.2},{"timestamp":1777522200,"loc":"ARO","par":"ff","val":2.9},{"timestamp":1777522200,"loc":"ATT","par":"ff","val":4.3},{"timestamp":1777522200,"loc":"BAS","par":"ff","val":7.9},{"timestamp":1777522200,"loc":"BEH","par":"ff","val":22.3},{"timestamp":1777522200,"loc":"BER","par":"ff","val":9.4},{"timestamp":1777522200,"loc":"BEZ","par":"ff","val":7.9},{"timestamp":1777522200,"loc":"BIA","par":"ff","val":2.2},{"timestamp":1777522200,"loc":"BIE","par":"ff","val":18},{"timestamp":1777522200,"loc":"BIN","par":"ff","val":3.2},{"timestamp":1777522200,"loc":"BIV","par":"ff","val":16.2},{"timestamp":1777522200,"loc":"BIZ","par":"ff","val":7.9},{"timestamp":1777522200,"loc":"BOL","par":"ff","val":1.8},{"timestamp":1777522200,"loc":"BOU","par":"ff","val":11.5},{"timestamp":1777522200,"loc":"BRL","par":"ff","val":5},{"timestamp":1777522200,"loc":"BRZ","par":"ff","val":9},{"timestamp":1777522200,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777522200,"loc":"BUS","par":"ff","val":12.6},{"timestamp":1777522200,"loc":"CDF","par":"ff","val":6.8},{"timestamp":1777522200,"loc":"CDM","par":"ff","val":3.2},{"timestamp":1777522200,"loc":"CEV","par":"ff","val":20.5},{"timestamp":1777522200,"loc":"CGI","par":"ff","val":8.6},{"timestamp":1777522200,"loc":"CHA","par":"ff","val":48.2},{"timestamp":1777522200,"loc":"CHB","par":"ff","val":4},{"timestamp":1777522200,"loc":"CHD","par":"ff","val":0.4},{"timestamp":1777522200,"loc":"CHM","par":"ff","val":18.7},{"timestamp":1777522200,"loc":"CHU","par":"ff","val":2.2},{"timestamp":1777522200,"loc":"CHZ","par":"ff","val":3.2},{"timestamp":1777522200,"loc":"CIM","par":"ff","val":17.3},{"timestamp":1777522200,"loc":"CMA","par":"ff","val":8.3},{"timestamp":1777522200,"loc":"COM","par":"ff","val":5.8},{"timestamp":1777522200,"loc":"COV","par":"ff","val":9.4},{"timestamp":1777522200,"loc":"COY","par":"ff","val":13},{"timestamp":1777522200,"loc":"CRM","par":"ff","val":24.1},{"timestamp":1777522200,"loc":"DAV","par":"ff","val":4.3},{"timestamp":1777522200,"loc":"DEM","par":"ff","val":1.8},{"timestamp":1777522200,"loc":"DIA","par":"ff","val":12.6},{"timestamp":1777522200,"loc":"DIS","par":"ff","val":2.2},{"timestamp":1777522200,"loc":"DOL","par":"ff","val":6.1},{"timestamp":1777522200,"loc":"EBK","par":"ff","val":0.7},{"timestamp":1777522200,"loc":"EGH","par":"ff","val":11.5},{"timestamp":1777522200,"loc":"EGO","par":"ff","val":2.5},{"timestamp":1777522200,"loc":"EIN","par":"ff","val":2.5},{"timestamp":1777522200,"loc":"ELM","par":"ff","val":5},{"timestamp":1777522200,"loc":"ENG","par":"ff","val":5.8},{"timestamp":1777522200,"loc":"EVI","par":"ff","val":6.8},{"timestamp":1777522200,"loc":"EVO","par":"ff","val":4.7},{"timestamp":1777522200,"loc":"FLU","par":"ff","val":9.7},{"timestamp":1777522200,"loc":"FRU","par":"ff","val":2.9},{"timestamp":1777522200,"loc":"GEN","par":"ff","val":27.7},{"timestamp":1777522200,"loc":"GES","par":"ff","val":2.9},{"timestamp":1777522200,"loc":"GIH","par":"ff","val":1.4},{"timestamp":1777522200,"loc":"GLA","par":"ff","val":2.9},{"timestamp":1777522200,"loc":"GOE","par":"ff","val":11.2},{"timestamp":1777522200,"loc":"GOR","par":"ff","val":6.1},{"timestamp":1777522200,"loc":"GOS","par":"ff","val":1.1},{"timestamp":1777522200,"loc":"GRA","par":"ff","val":1.8},{"timestamp":1777522200,"loc":"GRE","par":"ff","val":18.4},{"timestamp":1777522200,"loc":"GRH","par":"ff","val":13.7},{"timestamp":1777522200,"loc":"GRO","par":"ff","val":1.4},{"timestamp":1777522200,"loc":"GSB","par":"ff","val":15.8},{"timestamp":1777522200,"loc":"GUE","par":"ff","val":14},{"timestamp":1777522200,"loc":"GUT","par":"ff","val":18},{"timestamp":1777522200,"loc":"GVE","par":"ff","val":9.7},{"timestamp":1777522200,"loc":"HAI","par":"ff","val":13.7},{"timestamp":1777522200,"loc":"HLL","par":"ff","val":18},{"timestamp":1777522200,"loc":"HOE","par":"ff","val":16.2},{"timestamp":1777522200,"loc":"INT","par":"ff","val":2.2},{"timestamp":1777522200,"loc":"JUN","par":"ff","val":18.4},{"timestamp":1777522200,"loc":"KLO","par":"ff","val":18},{"timestamp":1777522200,"loc":"KOP","par":"ff","val":3.6},{"timestamp":1777522200,"loc":"LAE","par":"ff","val":42.8},{"timestamp":1777522200,"loc":"LAG","par":"ff","val":8.3},{"timestamp":1777522200,"loc":"LAT","par":"ff","val":2.9},{"timestamp":1777522200,"loc":"LEI","par":"ff","val":13},{"timestamp":1777522200,"loc":"LUG","par":"ff","val":4.7},{"timestamp":1777522200,"loc":"LUZ","par":"ff","val":5},{"timestamp":1777522200,"loc":"MAG","par":"ff","val":15.1},{"timestamp":1777522200,"loc":"MAH","par":"ff","val":14},{"timestamp":1777522200,"loc":"MAR","par":"ff","val":1.4},{"timestamp":1777522200,"loc":"MAS","par":"ff","val":1.4},{"timestamp":1777522200,"loc":"MER","par":"ff","val":2.2},{"timestamp":1777522200,"loc":"MLS","par":"ff","val":14},{"timestamp":1777522200,"loc":"MOA","par":"ff","val":9.4},{"timestamp":1777522200,"loc":"MOB","par":"ff","val":2.5},{"timestamp":1777522200,"loc":"MOE","par":"ff","val":19.4},{"timestamp":1777522200,"loc":"MTE","par":"ff","val":6.5},{"timestamp":1777522200,"loc":"MTR","par":"ff","val":5.4},{"timestamp":1777522200,"loc":"MUB","par":"ff","val":11.5},{"timestamp":1777522200,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777522200,"loc":"NAP","par":"ff","val":28.1},{"timestamp":1777522200,"loc":"NAS","par":"ff","val":3.6},{"timestamp":1777522200,"loc":"NEU","par":"ff","val":17.3},{"timestamp":1777522200,"loc":"OBR","par":"ff","val":1.8},{"timestamp":1777522200,"loc":"ORO","par":"ff","val":4.3},{"timestamp":1777522200,"loc":"OTL","par":"ff","val":16.9},{"timestamp":1777522200,"loc":"PAY","par":"ff","val":1.8},{"timestamp":1777522200,"loc":"PFA","par":"ff","val":15.8},{"timestamp":1777522200,"loc":"PIL","par":"ff","val":11.9},{"timestamp":1777522200,"loc":"PIO","par":"ff","val":1.4},{"timestamp":1777522200,"loc":"PLF","par":"ff","val":3.6},{"timestamp":1777522200,"loc":"PMA","par":"ff","val":9.7},{"timestamp":1777522200,"loc":"PRE","par":"ff","val":26.3},{"timestamp":1777522200,"loc":"PUY","par":"ff","val":5.8},{"timestamp":1777522200,"loc":"QUI","par":"ff","val":2.2},{"timestamp":1777522200,"loc":"RAG","par":"ff","val":2.2},{"timestamp":1777522200,"loc":"REH","par":"ff","val":5.8},{"timestamp":1777522200,"loc":"ROB","par":"ff","val":7.9},{"timestamp":1777522200,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777522200,"loc":"RUE","par":"ff","val":13},{"timestamp":1777522200,"loc":"SAE","par":"ff","val":12.2},{"timestamp":1777522200,"loc":"SAG","par":"ff","val":14.4},{"timestamp":1777522200,"loc":"SAM","par":"ff","val":2.5},{"timestamp":1777522200,"loc":"SBE","par":"ff","val":2.2},{"timestamp":1777522200,"loc":"SBO","par":"ff","val":2.5},{"timestamp":1777522200,"loc":"SCM","par":"ff","val":3.2},{"timestamp":1777522200,"loc":"SCU","par":"ff","val":4.3},{"timestamp":1777522200,"loc":"SHA","par":"ff","val":16.6},{"timestamp":1777522200,"loc":"SIA","par":"ff","val":11.5},{"timestamp":1777522200,"loc":"SIM","par":"ff","val":6.5},{"timestamp":1777522200,"loc":"SIO","par":"ff","val":0.7},{"timestamp":1777522200,"loc":"SMA","par":"ff","val":16.6},{"timestamp":1777522200,"loc":"SMM","par":"ff","val":7.6},{"timestamp":1777522200,"loc":"SPF","par":"ff","val":2.2},{"timestamp":1777522200,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777522200,"loc":"STG","par":"ff","val":4},{"timestamp":1777522200,"loc":"STK","par":"ff","val":28.4},{"timestamp":1777522200,"loc":"TAE","par":"ff","val":4},{"timestamp":1777522200,"loc":"THU","par":"ff","val":1.4},{"timestamp":1777522200,"loc":"TIT","par":"ff","val":17.3},{"timestamp":1777522200,"loc":"ULR","par":"ff","val":0.7},{"timestamp":1777522200,"loc":"VAB","par":"ff","val":9.7},{"timestamp":1777522200,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777522200,"loc":"VEV","par":"ff","val":6.1},{"timestamp":1777522200,"loc":"VIO","par":"ff","val":17.3},{"timestamp":1777522200,"loc":"VIS","par":"ff","val":1.1},{"timestamp":1777522200,"loc":"VIT","par":"ff","val":28.1},{"timestamp":1777522200,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777522200,"loc":"WAE","par":"ff","val":2.5},{"timestamp":1777522200,"loc":"WFJ","par":"ff","val":1.8},{"timestamp":1777522200,"loc":"WYN","par":"ff","val":11.9},{"timestamp":1777522200,"loc":"ZER","par":"ff","val":4.7},{"timestamp":1777522800,"loc":"ABO","par":"ff","val":0.7},{"timestamp":1777522800,"loc":"AEG","par":"ff","val":7.9},{"timestamp":1777522800,"loc":"AIG","par":"ff","val":3.6},{"timestamp":1777522800,"loc":"ALT","par":"ff","val":1.1},{"timestamp":1777522800,"loc":"AND","par":"ff","val":1.8},{"timestamp":1777522800,"loc":"ANT","par":"ff","val":4.7},{"timestamp":1777522800,"loc":"ARH","par":"ff","val":7.6},{"timestamp":1777522800,"loc":"ARO","par":"ff","val":2.9},{"timestamp":1777522800,"loc":"ATT","par":"ff","val":2.9},{"timestamp":1777522800,"loc":"BAS","par":"ff","val":11.2},{"timestamp":1777522800,"loc":"BEH","par":"ff","val":22},{"timestamp":1777522800,"loc":"BER","par":"ff","val":8.6},{"timestamp":1777522800,"loc":"BEZ","par":"ff","val":7.6},{"timestamp":1777522800,"loc":"BIA","par":"ff","val":1.8},{"timestamp":1777522800,"loc":"BIE","par":"ff","val":17.6},{"timestamp":1777522800,"loc":"BIN","par":"ff","val":3.2},{"timestamp":1777522800,"loc":"BIV","par":"ff","val":14},{"timestamp":1777522800,"loc":"BIZ","par":"ff","val":8.3},{"timestamp":1777522800,"loc":"BOL","par":"ff","val":1.1},{"timestamp":1777522800,"loc":"BOU","par":"ff","val":11.5},{"timestamp":1777522800,"loc":"BRL","par":"ff","val":4.3},{"timestamp":1777522800,"loc":"BRZ","par":"ff","val":7.6},{"timestamp":1777522800,"loc":"BUF","par":"ff","val":2.2},{"timestamp":1777522800,"loc":"BUS","par":"ff","val":8.6},{"timestamp":1777522800,"loc":"CDF","par":"ff","val":2.5},{"timestamp":1777522800,"loc":"CDM","par":"ff","val":3.2},{"timestamp":1777522800,"loc":"CEV","par":"ff","val":19.1},{"timestamp":1777522800,"loc":"CGI","par":"ff","val":6.5},{"timestamp":1777522800,"loc":"CHA","par":"ff","val":47.2},{"timestamp":1777522800,"loc":"CHB","par":"ff","val":6.5},{"timestamp":1777522800,"loc":"CHD","par":"ff","val":1.1},{"timestamp":1777522800,"loc":"CHM","par":"ff","val":19.8},{"timestamp":1777522800,"loc":"CHU","par":"ff","val":1.8},{"timestamp":1777522800,"loc":"CHZ","par":"ff","val":4},{"timestamp":1777522800,"loc":"CIM","par":"ff","val":20.9},{"timestamp":1777522800,"loc":"CMA","par":"ff","val":9.7},{"timestamp":1777522800,"loc":"COM","par":"ff","val":4},{"timestamp":1777522800,"loc":"COV","par":"ff","val":12.2},{"timestamp":1777522800,"loc":"COY","par":"ff","val":11.2},{"timestamp":1777522800,"loc":"CRM","par":"ff","val":21.6},{"timestamp":1777522800,"loc":"DAV","par":"ff","val":5},{"timestamp":1777522800,"loc":"DEM","par":"ff","val":0.7},{"timestamp":1777522800,"loc":"DIA","par":"ff","val":11.9},{"timestamp":1777522800,"loc":"DIS","par":"ff","val":1.4},{"timestamp":1777522800,"loc":"DOL","par":"ff","val":2.2},{"timestamp":1777522800,"loc":"EBK","par":"ff","val":1.1},{"timestamp":1777522800,"loc":"EGH","par":"ff","val":9.7},{"timestamp":1777522800,"loc":"EGO","par":"ff","val":4},{"timestamp":1777522800,"loc":"EIN","par":"ff","val":2.5},{"timestamp":1777522800,"loc":"ELM","par":"ff","val":5.4},{"timestamp":1777522800,"loc":"ENG","par":"ff","val":4.3},{"timestamp":1777522800,"loc":"EVI","par":"ff","val":4.7},{"timestamp":1777522800,"loc":"EVO","par":"ff","val":4.3},{"timestamp":1777522800,"loc":"FLU","par":"ff","val":7.9},{"timestamp":1777522800,"loc":"FRE","par":"ff","val":13.7},{"timestamp":1777522800,"loc":"FRU","par":"ff","val":2.2},{"timestamp":1777522800,"loc":"GEN","par":"ff","val":26.3},{"timestamp":1777522800,"loc":"GES","par":"ff","val":1.8},{"timestamp":1777522800,"loc":"GIH","par":"ff","val":1.1},{"timestamp":1777522800,"loc":"GLA","par":"ff","val":2.9},{"timestamp":1777522800,"loc":"GOE","par":"ff","val":13},{"timestamp":1777522800,"loc":"GOR","par":"ff","val":4.7},{"timestamp":1777522800,"loc":"GOS","par":"ff","val":1.8},{"timestamp":1777522800,"loc":"GRA","par":"ff","val":2.2},{"timestamp":1777522800,"loc":"GRE","par":"ff","val":20.9},{"timestamp":1777522800,"loc":"GRH","par":"ff","val":15.5},{"timestamp":1777522800,"loc":"GRO","par":"ff","val":1.1},{"timestamp":1777522800,"loc":"GSB","par":"ff","val":17.3},{"timestamp":1777522800,"loc":"GUE","par":"ff","val":13},{"timestamp":1777522800,"loc":"GUT","par":"ff","val":15.5},{"timestamp":1777522800,"loc":"GVE","par":"ff","val":13.7},{"timestamp":1777522800,"loc":"HAI","par":"ff","val":13.3},{"timestamp":1777522800,"loc":"HLL","par":"ff","val":18.4},{"timestamp":1777522800,"loc":"HOE","par":"ff","val":14.4},{"timestamp":1777522800,"loc":"INT","par":"ff","val":4},{"timestamp":1777522800,"loc":"JUN","par":"ff","val":18.7},{"timestamp":1777522800,"loc":"KLO","par":"ff","val":15.8},{"timestamp":1777522800,"loc":"KOP","par":"ff","val":2.5},{"timestamp":1777522800,"loc":"LAE","par":"ff","val":43.2},{"timestamp":1777522800,"loc":"LAG","par":"ff","val":9},{"timestamp":1777522800,"loc":"LAT","par":"ff","val":7.6},{"timestamp":1777522800,"loc":"LEI","par":"ff","val":11.5},{"timestamp":1777522800,"loc":"LUG","par":"ff","val":1.8},{"timestamp":1777522800,"loc":"LUZ","par":"ff","val":4.7},{"timestamp":1777522800,"loc":"MAG","par":"ff","val":11.9},{"timestamp":1777522800,"loc":"MAH","par":"ff","val":17.6},{"timestamp":1777522800,"loc":"MAR","par":"ff","val":1.8},{"timestamp":1777522800,"loc":"MAS","par":"ff","val":1.4},{"timestamp":1777522800,"loc":"MER","par":"ff","val":1.4},{"timestamp":1777522800,"loc":"MLS","par":"ff","val":13},{"timestamp":1777522800,"loc":"MOA","par":"ff","val":9},{"timestamp":1777522800,"loc":"MOB","par":"ff","val":3.6},{"timestamp":1777522800,"loc":"MOE","par":"ff","val":21.6},{"timestamp":1777522800,"loc":"MTE","par":"ff","val":7.6},{"timestamp":1777522800,"loc":"MTR","par":"ff","val":3.2},{"timestamp":1777522800,"loc":"MUB","par":"ff","val":9.4},{"timestamp":1777522800,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777522800,"loc":"NAP","par":"ff","val":25.9},{"timestamp":1777522800,"loc":"NAS","par":"ff","val":5.8},{"timestamp":1777522800,"loc":"NEU","par":"ff","val":17.3},{"timestamp":1777522800,"loc":"OBR","par":"ff","val":2.5},{"timestamp":1777522800,"loc":"ORO","par":"ff","val":4.3},{"timestamp":1777522800,"loc":"OTL","par":"ff","val":18},{"timestamp":1777522800,"loc":"PAY","par":"ff","val":3.6},{"timestamp":1777522800,"loc":"PFA","par":"ff","val":11.5},{"timestamp":1777522800,"loc":"PIL","par":"ff","val":10.4},{"timestamp":1777522800,"loc":"PIO","par":"ff","val":1.4},{"timestamp":1777522800,"loc":"PLF","par":"ff","val":4.3},{"timestamp":1777522800,"loc":"PMA","par":"ff","val":9.7},{"timestamp":1777522800,"loc":"PRE","par":"ff","val":25.9},{"timestamp":1777522800,"loc":"PUY","par":"ff","val":3.6},{"timestamp":1777522800,"loc":"QUI","par":"ff","val":3.6},{"timestamp":1777522800,"loc":"RAG","par":"ff","val":2.2},{"timestamp":1777522800,"loc":"REH","par":"ff","val":2.9},{"timestamp":1777522800,"loc":"ROB","par":"ff","val":7.6},{"timestamp":1777522800,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777522800,"loc":"RUE","par":"ff","val":11.2},{"timestamp":1777522800,"loc":"SAE","par":"ff","val":13},{"timestamp":1777522800,"loc":"SAG","par":"ff","val":12.6},{"timestamp":1777522800,"loc":"SAM","par":"ff","val":2.9},{"timestamp":1777522800,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777522800,"loc":"SBO","par":"ff","val":3.6},{"timestamp":1777522800,"loc":"SCM","par":"ff","val":4.7},{"timestamp":1777522800,"loc":"SCU","par":"ff","val":4.3},{"timestamp":1777522800,"loc":"SHA","par":"ff","val":14.4},{"timestamp":1777522800,"loc":"SIA","par":"ff","val":7.6},{"timestamp":1777522800,"loc":"SIM","par":"ff","val":7.2},{"timestamp":1777522800,"loc":"SIO","par":"ff","val":1.4},{"timestamp":1777522800,"loc":"SMA","par":"ff","val":18},{"timestamp":1777522800,"loc":"SMM","par":"ff","val":8.6},{"timestamp":1777522800,"loc":"SPF","par":"ff","val":0.7},{"timestamp":1777522800,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777522800,"loc":"STG","par":"ff","val":4.3},{"timestamp":1777522800,"loc":"STK","par":"ff","val":27.7},{"timestamp":1777522800,"loc":"TAE","par":"ff","val":4.7},{"timestamp":1777522800,"loc":"THU","par":"ff","val":1.1},{"timestamp":1777522800,"loc":"TIT","par":"ff","val":19.4},{"timestamp":1777522800,"loc":"ULR","par":"ff","val":2.2},{"timestamp":1777522800,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777522800,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777522800,"loc":"VEV","par":"ff","val":5.8},{"timestamp":1777522800,"loc":"VIO","par":"ff","val":16.9},{"timestamp":1777522800,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777522800,"loc":"VIT","par":"ff","val":27},{"timestamp":1777522800,"loc":"VLS","par":"ff","val":0.7},{"timestamp":1777522800,"loc":"WAE","par":"ff","val":5.8},{"timestamp":1777522800,"loc":"WFJ","par":"ff","val":1.4},{"timestamp":1777522800,"loc":"WYN","par":"ff","val":11.9},{"timestamp":1777522800,"loc":"ZER","par":"ff","val":4},{"timestamp":1777523400,"loc":"ABO","par":"ff","val":2.5},{"timestamp":1777523400,"loc":"AEG","par":"ff","val":6.1},{"timestamp":1777523400,"loc":"AIG","par":"ff","val":1.8},{"timestamp":1777523400,"loc":"ALT","par":"ff","val":1.4},{"timestamp":1777523400,"loc":"AND","par":"ff","val":3.2},{"timestamp":1777523400,"loc":"ANT","par":"ff","val":4.3},{"timestamp":1777523400,"loc":"ARH","par":"ff","val":5.8},{"timestamp":1777523400,"loc":"ARO","par":"ff","val":3.6},{"timestamp":1777523400,"loc":"ATT","par":"ff","val":3.2},{"timestamp":1777523400,"loc":"BAS","par":"ff","val":9.7},{"timestamp":1777523400,"loc":"BEH","par":"ff","val":21.2},{"timestamp":1777523400,"loc":"BER","par":"ff","val":5.8},{"timestamp":1777523400,"loc":"BEZ","par":"ff","val":6.8},{"timestamp":1777523400,"loc":"BIA","par":"ff","val":2.5},{"timestamp":1777523400,"loc":"BIE","par":"ff","val":15.8},{"timestamp":1777523400,"loc":"BIN","par":"ff","val":2.5},{"timestamp":1777523400,"loc":"BIV","par":"ff","val":14.4},{"timestamp":1777523400,"loc":"BIZ","par":"ff","val":9},{"timestamp":1777523400,"loc":"BOL","par":"ff","val":1.4},{"timestamp":1777523400,"loc":"BOU","par":"ff","val":7.6},{"timestamp":1777523400,"loc":"BRL","par":"ff","val":2.9},{"timestamp":1777523400,"loc":"BRZ","par":"ff","val":7.2},{"timestamp":1777523400,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777523400,"loc":"BUS","par":"ff","val":6.8},{"timestamp":1777523400,"loc":"CDF","par":"ff","val":6.8},{"timestamp":1777523400,"loc":"CDM","par":"ff","val":3.2},{"timestamp":1777523400,"loc":"CEV","par":"ff","val":20.9},{"timestamp":1777523400,"loc":"CGI","par":"ff","val":3.2},{"timestamp":1777523400,"loc":"CHA","par":"ff","val":47.5},{"timestamp":1777523400,"loc":"CHB","par":"ff","val":7.6},{"timestamp":1777523400,"loc":"CHD","par":"ff","val":1.4},{"timestamp":1777523400,"loc":"CHM","par":"ff","val":18.7},{"timestamp":1777523400,"loc":"CHU","par":"ff","val":0},{"timestamp":1777523400,"loc":"CHZ","par":"ff","val":6.8},{"timestamp":1777523400,"loc":"CIM","par":"ff","val":23.8},{"timestamp":1777523400,"loc":"CMA","par":"ff","val":11.2},{"timestamp":1777523400,"loc":"COM","par":"ff","val":4},{"timestamp":1777523400,"loc":"COV","par":"ff","val":12.2},{"timestamp":1777523400,"loc":"COY","par":"ff","val":10.1},{"timestamp":1777523400,"loc":"CRM","par":"ff","val":23.8},{"timestamp":1777523400,"loc":"DAV","par":"ff","val":4.3},{"timestamp":1777523400,"loc":"DEM","par":"ff","val":1.8},{"timestamp":1777523400,"loc":"DIA","par":"ff","val":11.2},{"timestamp":1777523400,"loc":"DIS","par":"ff","val":1.8},{"timestamp":1777523400,"loc":"DOL","par":"ff","val":2.9},{"timestamp":1777523400,"loc":"EBK","par":"ff","val":1.4},{"timestamp":1777523400,"loc":"EGH","par":"ff","val":9.4},{"timestamp":1777523400,"loc":"EGO","par":"ff","val":2.9},{"timestamp":1777523400,"loc":"EIN","par":"ff","val":2.2},{"timestamp":1777523400,"loc":"ELM","par":"ff","val":3.2},{"timestamp":1777523400,"loc":"ENG","par":"ff","val":3.2},{"timestamp":1777523400,"loc":"EVI","par":"ff","val":4},{"timestamp":1777523400,"loc":"EVO","par":"ff","val":4},{"timestamp":1777523400,"loc":"FLU","par":"ff","val":6.5},{"timestamp":1777523400,"loc":"FRE","par":"ff","val":13},{"timestamp":1777523400,"loc":"FRU","par":"ff","val":2.5},{"timestamp":1777523400,"loc":"GEN","par":"ff","val":26.6},{"timestamp":1777523400,"loc":"GES","par":"ff","val":2.9},{"timestamp":1777523400,"loc":"GIH","par":"ff","val":1.1},{"timestamp":1777523400,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777523400,"loc":"GOE","par":"ff","val":14},{"timestamp":1777523400,"loc":"GOR","par":"ff","val":3.2},{"timestamp":1777523400,"loc":"GOS","par":"ff","val":1.4},{"timestamp":1777523400,"loc":"GRA","par":"ff","val":3.6},{"timestamp":1777523400,"loc":"GRE","par":"ff","val":23},{"timestamp":1777523400,"loc":"GRH","par":"ff","val":16.2},{"timestamp":1777523400,"loc":"GRO","par":"ff","val":1.1},{"timestamp":1777523400,"loc":"GSB","par":"ff","val":18.4},{"timestamp":1777523400,"loc":"GUE","par":"ff","val":17.3},{"timestamp":1777523400,"loc":"GUT","par":"ff","val":11.2},{"timestamp":1777523400,"loc":"GVE","par":"ff","val":9.7},{"timestamp":1777523400,"loc":"HAI","par":"ff","val":12.2},{"timestamp":1777523400,"loc":"HLL","par":"ff","val":18.4},{"timestamp":1777523400,"loc":"HOE","par":"ff","val":11.5},{"timestamp":1777523400,"loc":"INT","par":"ff","val":4.7},{"timestamp":1777523400,"loc":"JUN","par":"ff","val":19.4},{"timestamp":1777523400,"loc":"KLO","par":"ff","val":11.2},{"timestamp":1777523400,"loc":"KOP","par":"ff","val":2.5},{"timestamp":1777523400,"loc":"LAE","par":"ff","val":45},{"timestamp":1777523400,"loc":"LAG","par":"ff","val":7.6},{"timestamp":1777523400,"loc":"LAT","par":"ff","val":5.4},{"timestamp":1777523400,"loc":"LEI","par":"ff","val":12.6},{"timestamp":1777523400,"loc":"LUG","par":"ff","val":1.4},{"timestamp":1777523400,"loc":"LUZ","par":"ff","val":4},{"timestamp":1777523400,"loc":"MAG","par":"ff","val":11.2},{"timestamp":1777523400,"loc":"MAH","par":"ff","val":20.5},{"timestamp":1777523400,"loc":"MAR","par":"ff","val":1.4},{"timestamp":1777523400,"loc":"MAS","par":"ff","val":2.2},{"timestamp":1777523400,"loc":"MER","par":"ff","val":3.2},{"timestamp":1777523400,"loc":"MLS","par":"ff","val":9},{"timestamp":1777523400,"loc":"MOA","par":"ff","val":8.6},{"timestamp":1777523400,"loc":"MOB","par":"ff","val":3.6},{"timestamp":1777523400,"loc":"MOE","par":"ff","val":23.4},{"timestamp":1777523400,"loc":"MTE","par":"ff","val":10.1},{"timestamp":1777523400,"loc":"MTR","par":"ff","val":4},{"timestamp":1777523400,"loc":"MUB","par":"ff","val":9.4},{"timestamp":1777523400,"loc":"MVE","par":"ff","val":4},{"timestamp":1777523400,"loc":"NAP","par":"ff","val":28.1},{"timestamp":1777523400,"loc":"NAS","par":"ff","val":3.6},{"timestamp":1777523400,"loc":"NEU","par":"ff","val":16.2},{"timestamp":1777523400,"loc":"OBR","par":"ff","val":3.2},{"timestamp":1777523400,"loc":"ORO","par":"ff","val":4.7},{"timestamp":1777523400,"loc":"OTL","par":"ff","val":16.9},{"timestamp":1777523400,"loc":"PAY","par":"ff","val":3.6},{"timestamp":1777523400,"loc":"PFA","par":"ff","val":9.7},{"timestamp":1777523400,"loc":"PIL","par":"ff","val":10.1},{"timestamp":1777523400,"loc":"PIO","par":"ff","val":1.1},{"timestamp":1777523400,"loc":"PLF","par":"ff","val":4},{"timestamp":1777523400,"loc":"PMA","par":"ff","val":9},{"timestamp":1777523400,"loc":"PRE","par":"ff","val":25.6},{"timestamp":1777523400,"loc":"PUY","par":"ff","val":5},{"timestamp":1777523400,"loc":"QUI","par":"ff","val":7.9},{"timestamp":1777523400,"loc":"RAG","par":"ff","val":1.1},{"timestamp":1777523400,"loc":"REH","par":"ff","val":4.7},{"timestamp":1777523400,"loc":"ROB","par":"ff","val":6.1},{"timestamp":1777523400,"loc":"ROE","par":"ff","val":0.7},{"timestamp":1777523400,"loc":"RUE","par":"ff","val":15.1},{"timestamp":1777523400,"loc":"SAE","par":"ff","val":7.9},{"timestamp":1777523400,"loc":"SAG","par":"ff","val":13.3},{"timestamp":1777523400,"loc":"SAM","par":"ff","val":4.3},{"timestamp":1777523400,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777523400,"loc":"SBO","par":"ff","val":3.6},{"timestamp":1777523400,"loc":"SCM","par":"ff","val":2.5},{"timestamp":1777523400,"loc":"SCU","par":"ff","val":3.2},{"timestamp":1777523400,"loc":"SHA","par":"ff","val":17.6},{"timestamp":1777523400,"loc":"SIA","par":"ff","val":6.8},{"timestamp":1777523400,"loc":"SIM","par":"ff","val":6.8},{"timestamp":1777523400,"loc":"SIO","par":"ff","val":0.7},{"timestamp":1777523400,"loc":"SMA","par":"ff","val":15.1},{"timestamp":1777523400,"loc":"SMM","par":"ff","val":7.9},{"timestamp":1777523400,"loc":"SPF","par":"ff","val":0.4},{"timestamp":1777523400,"loc":"SRS","par":"ff","val":2.5},{"timestamp":1777523400,"loc":"STG","par":"ff","val":3.6},{"timestamp":1777523400,"loc":"STK","par":"ff","val":25.2},{"timestamp":1777523400,"loc":"TAE","par":"ff","val":4.3},{"timestamp":1777523400,"loc":"THU","par":"ff","val":1.8},{"timestamp":1777523400,"loc":"TIT","par":"ff","val":21.2},{"timestamp":1777523400,"loc":"ULR","par":"ff","val":0.7},{"timestamp":1777523400,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777523400,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777523400,"loc":"VEV","par":"ff","val":5},{"timestamp":1777523400,"loc":"VIO","par":"ff","val":16.2},{"timestamp":1777523400,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777523400,"loc":"VIT","par":"ff","val":27.7},{"timestamp":1777523400,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777523400,"loc":"WAE","par":"ff","val":4.3},{"timestamp":1777523400,"loc":"WFJ","par":"ff","val":1.8},{"timestamp":1777523400,"loc":"WYN","par":"ff","val":11.5},{"timestamp":1777523400,"loc":"ZER","par":"ff","val":4.7},{"timestamp":1777524000,"loc":"ABO","par":"ff","val":2.2},{"timestamp":1777524000,"loc":"AEG","par":"ff","val":2.5},{"timestamp":1777524000,"loc":"AIG","par":"ff","val":1.1},{"timestamp":1777524000,"loc":"ALT","par":"ff","val":0.7},{"timestamp":1777524000,"loc":"AND","par":"ff","val":1.4},{"timestamp":1777524000,"loc":"ANT","par":"ff","val":3.2},{"timestamp":1777524000,"loc":"ARH","par":"ff","val":5},{"timestamp":1777524000,"loc":"ARO","par":"ff","val":2.9},{"timestamp":1777524000,"loc":"ATT","par":"ff","val":2.5},{"timestamp":1777524000,"loc":"BAS","par":"ff","val":9.4},{"timestamp":1777524000,"loc":"BEH","par":"ff","val":20.2},{"timestamp":1777524000,"loc":"BER","par":"ff","val":11.2},{"timestamp":1777524000,"loc":"BEZ","par":"ff","val":7.2},{"timestamp":1777524000,"loc":"BIA","par":"ff","val":1.8},{"timestamp":1777524000,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777524000,"loc":"BIN","par":"ff","val":2.5},{"timestamp":1777524000,"loc":"BIV","par":"ff","val":14.4},{"timestamp":1777524000,"loc":"BIZ","par":"ff","val":10.8},{"timestamp":1777524000,"loc":"BOL","par":"ff","val":3.6},{"timestamp":1777524000,"loc":"BOU","par":"ff","val":7.9},{"timestamp":1777524000,"loc":"BRL","par":"ff","val":4},{"timestamp":1777524000,"loc":"BRZ","par":"ff","val":2.9},{"timestamp":1777524000,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777524000,"loc":"BUS","par":"ff","val":9.7},{"timestamp":1777524000,"loc":"CDF","par":"ff","val":6.1},{"timestamp":1777524000,"loc":"CDM","par":"ff","val":3.6},{"timestamp":1777524000,"loc":"CEV","par":"ff","val":24.8},{"timestamp":1777524000,"loc":"CGI","par":"ff","val":1.8},{"timestamp":1777524000,"loc":"CHA","par":"ff","val":43.6},{"timestamp":1777524000,"loc":"CHB","par":"ff","val":6.5},{"timestamp":1777524000,"loc":"CHD","par":"ff","val":1.1},{"timestamp":1777524000,"loc":"CHM","par":"ff","val":19.1},{"timestamp":1777524000,"loc":"CHU","par":"ff","val":1.1},{"timestamp":1777524000,"loc":"CHZ","par":"ff","val":6.8},{"timestamp":1777524000,"loc":"CIM","par":"ff","val":23.4},{"timestamp":1777524000,"loc":"CMA","par":"ff","val":11.9},{"timestamp":1777524000,"loc":"COM","par":"ff","val":4.7},{"timestamp":1777524000,"loc":"COV","par":"ff","val":12.2},{"timestamp":1777524000,"loc":"COY","par":"ff","val":10.8},{"timestamp":1777524000,"loc":"CRM","par":"ff","val":22},{"timestamp":1777524000,"loc":"DAV","par":"ff","val":5.4},{"timestamp":1777524000,"loc":"DEM","par":"ff","val":4.3},{"timestamp":1777524000,"loc":"DIA","par":"ff","val":10.1},{"timestamp":1777524000,"loc":"DIS","par":"ff","val":1.1},{"timestamp":1777524000,"loc":"DOL","par":"ff","val":2.9},{"timestamp":1777524000,"loc":"EBK","par":"ff","val":1.4},{"timestamp":1777524000,"loc":"EGH","par":"ff","val":7.2},{"timestamp":1777524000,"loc":"EGO","par":"ff","val":5.4},{"timestamp":1777524000,"loc":"EIN","par":"ff","val":1.4},{"timestamp":1777524000,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777524000,"loc":"ENG","par":"ff","val":1.4},{"timestamp":1777524000,"loc":"EVI","par":"ff","val":3.6},{"timestamp":1777524000,"loc":"EVO","par":"ff","val":3.6},{"timestamp":1777524000,"loc":"FLU","par":"ff","val":4.3},{"timestamp":1777524000,"loc":"FRE","par":"ff","val":13.7},{"timestamp":1777524000,"loc":"FRU","par":"ff","val":2.9},{"timestamp":1777524000,"loc":"GEN","par":"ff","val":28.4},{"timestamp":1777524000,"loc":"GES","par":"ff","val":5.4},{"timestamp":1777524000,"loc":"GIH","par":"ff","val":1.4},{"timestamp":1777524000,"loc":"GLA","par":"ff","val":1.8},{"timestamp":1777524000,"loc":"GOE","par":"ff","val":11.9},{"timestamp":1777524000,"loc":"GOR","par":"ff","val":2.2},{"timestamp":1777524000,"loc":"GOS","par":"ff","val":2.5},{"timestamp":1777524000,"loc":"GRA","par":"ff","val":3.2},{"timestamp":1777524000,"loc":"GRE","par":"ff","val":20.5},{"timestamp":1777524000,"loc":"GRH","par":"ff","val":16.9},{"timestamp":1777524000,"loc":"GRO","par":"ff","val":4.7},{"timestamp":1777524000,"loc":"GSB","par":"ff","val":18.7},{"timestamp":1777524000,"loc":"GUE","par":"ff","val":14},{"timestamp":1777524000,"loc":"GUT","par":"ff","val":11.9},{"timestamp":1777524000,"loc":"GVE","par":"ff","val":9.4},{"timestamp":1777524000,"loc":"HAI","par":"ff","val":14.4},{"timestamp":1777524000,"loc":"HLL","par":"ff","val":22.7},{"timestamp":1777524000,"loc":"HOE","par":"ff","val":10.1},{"timestamp":1777524000,"loc":"INT","par":"ff","val":5.8},{"timestamp":1777524000,"loc":"JUN","par":"ff","val":18.7},{"timestamp":1777524000,"loc":"KLO","par":"ff","val":11.9},{"timestamp":1777524000,"loc":"KOP","par":"ff","val":4.7},{"timestamp":1777524000,"loc":"LAE","par":"ff","val":46.1},{"timestamp":1777524000,"loc":"LAG","par":"ff","val":3.2},{"timestamp":1777524000,"loc":"LAT","par":"ff","val":4},{"timestamp":1777524000,"loc":"LEI","par":"ff","val":11.5},{"timestamp":1777524000,"loc":"LUG","par":"ff","val":3.6},{"timestamp":1777524000,"loc":"LUZ","par":"ff","val":4.3},{"timestamp":1777524000,"loc":"MAG","par":"ff","val":10.4},{"timestamp":1777524000,"loc":"MAH","par":"ff","val":20.2},{"timestamp":1777524000,"loc":"MAR","par":"ff","val":1.4},{"timestamp":1777524000,"loc":"MAS","par":"ff","val":1.1},{"timestamp":1777524000,"loc":"MER","par":"ff","val":1.4},{"timestamp":1777524000,"loc":"MLS","par":"ff","val":7.2},{"timestamp":1777524000,"loc":"MOA","par":"ff","val":9},{"timestamp":1777524000,"loc":"MOB","par":"ff","val":3.6},{"timestamp":1777524000,"loc":"MOE","par":"ff","val":20.9},{"timestamp":1777524000,"loc":"MTE","par":"ff","val":6.1},{"timestamp":1777524000,"loc":"MTR","par":"ff","val":2.5},{"timestamp":1777524000,"loc":"MUB","par":"ff","val":10.8},{"timestamp":1777524000,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777524000,"loc":"NAP","par":"ff","val":25.2},{"timestamp":1777524000,"loc":"NAS","par":"ff","val":3.2},{"timestamp":1777524000,"loc":"NEU","par":"ff","val":16.2},{"timestamp":1777524000,"loc":"OBR","par":"ff","val":1.8},{"timestamp":1777524000,"loc":"ORO","par":"ff","val":5.4},{"timestamp":1777524000,"loc":"OTL","par":"ff","val":16.2},{"timestamp":1777524000,"loc":"PAY","par":"ff","val":2.9},{"timestamp":1777524000,"loc":"PFA","par":"ff","val":5.4},{"timestamp":1777524000,"loc":"PIL","par":"ff","val":9.7},{"timestamp":1777524000,"loc":"PIO","par":"ff","val":0.4},{"timestamp":1777524000,"loc":"PLF","par":"ff","val":3.2},{"timestamp":1777524000,"loc":"PMA","par":"ff","val":5},{"timestamp":1777524000,"loc":"PRE","par":"ff","val":26.3},{"timestamp":1777524000,"loc":"PUY","par":"ff","val":5.8},{"timestamp":1777524000,"loc":"QUI","par":"ff","val":7.6},{"timestamp":1777524000,"loc":"RAG","par":"ff","val":1.4},{"timestamp":1777524000,"loc":"REH","par":"ff","val":3.6},{"timestamp":1777524000,"loc":"ROB","par":"ff","val":7.6},{"timestamp":1777524000,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777524000,"loc":"RUE","par":"ff","val":15.1},{"timestamp":1777524000,"loc":"SAE","par":"ff","val":9},{"timestamp":1777524000,"loc":"SAG","par":"ff","val":13},{"timestamp":1777524000,"loc":"SAM","par":"ff","val":6.1},{"timestamp":1777524000,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777524000,"loc":"SBO","par":"ff","val":2.5},{"timestamp":1777524000,"loc":"SCM","par":"ff","val":3.6},{"timestamp":1777524000,"loc":"SCU","par":"ff","val":4.3},{"timestamp":1777524000,"loc":"SHA","par":"ff","val":19.1},{"timestamp":1777524000,"loc":"SIA","par":"ff","val":8.3},{"timestamp":1777524000,"loc":"SIM","par":"ff","val":6.8},{"timestamp":1777524000,"loc":"SIO","par":"ff","val":0.4},{"timestamp":1777524000,"loc":"SMA","par":"ff","val":17.3},{"timestamp":1777524000,"loc":"SMM","par":"ff","val":6.8},{"timestamp":1777524000,"loc":"SPF","par":"ff","val":0.4},{"timestamp":1777524000,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777524000,"loc":"STG","par":"ff","val":3.2},{"timestamp":1777524000,"loc":"STK","par":"ff","val":24.1},{"timestamp":1777524000,"loc":"TAE","par":"ff","val":7.2},{"timestamp":1777524000,"loc":"THU","par":"ff","val":2.9},{"timestamp":1777524000,"loc":"TIT","par":"ff","val":22.3},{"timestamp":1777524000,"loc":"ULR","par":"ff","val":0.7},{"timestamp":1777524000,"loc":"VAB","par":"ff","val":7.9},{"timestamp":1777524000,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777524000,"loc":"VEV","par":"ff","val":4},{"timestamp":1777524000,"loc":"VIO","par":"ff","val":13.7},{"timestamp":1777524000,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777524000,"loc":"VIT","par":"ff","val":29.9},{"timestamp":1777524000,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777524000,"loc":"WAE","par":"ff","val":2.9},{"timestamp":1777524000,"loc":"WFJ","par":"ff","val":2.2},{"timestamp":1777524000,"loc":"WYN","par":"ff","val":11.2},{"timestamp":1777524000,"loc":"ZER","par":"ff","val":4.3},{"timestamp":1777524600,"loc":"ABO","par":"ff","val":4.7},{"timestamp":1777524600,"loc":"AEG","par":"ff","val":2.9},{"timestamp":1777524600,"loc":"AIG","par":"ff","val":1.4},{"timestamp":1777524600,"loc":"ALT","par":"ff","val":1.1},{"timestamp":1777524600,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777524600,"loc":"ANT","par":"ff","val":1.8},{"timestamp":1777524600,"loc":"ARH","par":"ff","val":6.5},{"timestamp":1777524600,"loc":"ARO","par":"ff","val":3.6},{"timestamp":1777524600,"loc":"ATT","par":"ff","val":2.5},{"timestamp":1777524600,"loc":"BAS","par":"ff","val":9},{"timestamp":1777524600,"loc":"BEH","par":"ff","val":18.7},{"timestamp":1777524600,"loc":"BER","par":"ff","val":14.4},{"timestamp":1777524600,"loc":"BEZ","par":"ff","val":6.5},{"timestamp":1777524600,"loc":"BIA","par":"ff","val":3.2},{"timestamp":1777524600,"loc":"BIE","par":"ff","val":19.1},{"timestamp":1777524600,"loc":"BIN","par":"ff","val":2.2},{"timestamp":1777524600,"loc":"BIV","par":"ff","val":13},{"timestamp":1777524600,"loc":"BIZ","par":"ff","val":9.7},{"timestamp":1777524600,"loc":"BOL","par":"ff","val":4.7},{"timestamp":1777524600,"loc":"BOU","par":"ff","val":8.3},{"timestamp":1777524600,"loc":"BRL","par":"ff","val":4},{"timestamp":1777524600,"loc":"BRZ","par":"ff","val":2.2},{"timestamp":1777524600,"loc":"BUF","par":"ff","val":2.5},{"timestamp":1777524600,"loc":"BUS","par":"ff","val":10.4},{"timestamp":1777524600,"loc":"CDF","par":"ff","val":6.8},{"timestamp":1777524600,"loc":"CDM","par":"ff","val":4},{"timestamp":1777524600,"loc":"CEV","par":"ff","val":23.4},{"timestamp":1777524600,"loc":"CGI","par":"ff","val":0.7},{"timestamp":1777524600,"loc":"CHA","par":"ff","val":40.3},{"timestamp":1777524600,"loc":"CHB","par":"ff","val":9},{"timestamp":1777524600,"loc":"CHD","par":"ff","val":0},{"timestamp":1777524600,"loc":"CHM","par":"ff","val":18.4},{"timestamp":1777524600,"loc":"CHU","par":"ff","val":2.2},{"timestamp":1777524600,"loc":"CHZ","par":"ff","val":7.6},{"timestamp":1777524600,"loc":"CIM","par":"ff","val":20.9},{"timestamp":1777524600,"loc":"CMA","par":"ff","val":9.7},{"timestamp":1777524600,"loc":"COM","par":"ff","val":4.7},{"timestamp":1777524600,"loc":"COV","par":"ff","val":11.5},{"timestamp":1777524600,"loc":"COY","par":"ff","val":11.9},{"timestamp":1777524600,"loc":"CRM","par":"ff","val":24.8},{"timestamp":1777524600,"loc":"DAV","par":"ff","val":5.8},{"timestamp":1777524600,"loc":"DEM","par":"ff","val":2.5},{"timestamp":1777524600,"loc":"DIA","par":"ff","val":8.6},{"timestamp":1777524600,"loc":"DIS","par":"ff","val":1.1},{"timestamp":1777524600,"loc":"DOL","par":"ff","val":5.4},{"timestamp":1777524600,"loc":"EBK","par":"ff","val":1.4},{"timestamp":1777524600,"loc":"EGH","par":"ff","val":6.5},{"timestamp":1777524600,"loc":"EGO","par":"ff","val":4.3},{"timestamp":1777524600,"loc":"EIN","par":"ff","val":4},{"timestamp":1777524600,"loc":"ELM","par":"ff","val":5.4},{"timestamp":1777524600,"loc":"ENG","par":"ff","val":1.1},{"timestamp":1777524600,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777524600,"loc":"EVO","par":"ff","val":2.5},{"timestamp":1777524600,"loc":"FLU","par":"ff","val":4.7},{"timestamp":1777524600,"loc":"FRE","par":"ff","val":14.8},{"timestamp":1777524600,"loc":"FRU","par":"ff","val":3.6},{"timestamp":1777524600,"loc":"GEN","par":"ff","val":30.2},{"timestamp":1777524600,"loc":"GES","par":"ff","val":5.4},{"timestamp":1777524600,"loc":"GIH","par":"ff","val":2.9},{"timestamp":1777524600,"loc":"GLA","par":"ff","val":0.4},{"timestamp":1777524600,"loc":"GOE","par":"ff","val":9.4},{"timestamp":1777524600,"loc":"GOR","par":"ff","val":1.4},{"timestamp":1777524600,"loc":"GOS","par":"ff","val":1.1},{"timestamp":1777524600,"loc":"GRA","par":"ff","val":4},{"timestamp":1777524600,"loc":"GRE","par":"ff","val":19.8},{"timestamp":1777524600,"loc":"GRH","par":"ff","val":10.1},{"timestamp":1777524600,"loc":"GRO","par":"ff","val":4},{"timestamp":1777524600,"loc":"GSB","par":"ff","val":17.6},{"timestamp":1777524600,"loc":"GUE","par":"ff","val":14.4},{"timestamp":1777524600,"loc":"GUT","par":"ff","val":10.8},{"timestamp":1777524600,"loc":"GVE","par":"ff","val":7.9},{"timestamp":1777524600,"loc":"HAI","par":"ff","val":14.4},{"timestamp":1777524600,"loc":"HLL","par":"ff","val":24.5},{"timestamp":1777524600,"loc":"HOE","par":"ff","val":9},{"timestamp":1777524600,"loc":"INT","par":"ff","val":3.6},{"timestamp":1777524600,"loc":"JUN","par":"ff","val":19.8},{"timestamp":1777524600,"loc":"KLO","par":"ff","val":13},{"timestamp":1777524600,"loc":"KOP","par":"ff","val":8.3},{"timestamp":1777524600,"loc":"LAE","par":"ff","val":41.8},{"timestamp":1777524600,"loc":"LAG","par":"ff","val":2.9},{"timestamp":1777524600,"loc":"LAT","par":"ff","val":2.5},{"timestamp":1777524600,"loc":"LEI","par":"ff","val":11.5},{"timestamp":1777524600,"loc":"LUG","par":"ff","val":2.9},{"timestamp":1777524600,"loc":"LUZ","par":"ff","val":4},{"timestamp":1777524600,"loc":"MAG","par":"ff","val":11.2},{"timestamp":1777524600,"loc":"MAH","par":"ff","val":21.6},{"timestamp":1777524600,"loc":"MAR","par":"ff","val":1.8},{"timestamp":1777524600,"loc":"MAS","par":"ff","val":2.2},{"timestamp":1777524600,"loc":"MER","par":"ff","val":2.9},{"timestamp":1777524600,"loc":"MLS","par":"ff","val":7.9},{"timestamp":1777524600,"loc":"MOA","par":"ff","val":9.4},{"timestamp":1777524600,"loc":"MOB","par":"ff","val":2.5},{"timestamp":1777524600,"loc":"MOE","par":"ff","val":17.3},{"timestamp":1777524600,"loc":"MTE","par":"ff","val":6.5},{"timestamp":1777524600,"loc":"MTR","par":"ff","val":6.8},{"timestamp":1777524600,"loc":"MUB","par":"ff","val":9},{"timestamp":1777524600,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777524600,"loc":"NAP","par":"ff","val":25.2},{"timestamp":1777524600,"loc":"NAS","par":"ff","val":1.1},{"timestamp":1777524600,"loc":"NEU","par":"ff","val":13.7},{"timestamp":1777524600,"loc":"OBR","par":"ff","val":2.5},{"timestamp":1777524600,"loc":"ORO","par":"ff","val":5},{"timestamp":1777524600,"loc":"OTL","par":"ff","val":18.7},{"timestamp":1777524600,"loc":"PAY","par":"ff","val":0.4},{"timestamp":1777524600,"loc":"PFA","par":"ff","val":3.2},{"timestamp":1777524600,"loc":"PIL","par":"ff","val":7.9},{"timestamp":1777524600,"loc":"PIO","par":"ff","val":2.2},{"timestamp":1777524600,"loc":"PLF","par":"ff","val":3.6},{"timestamp":1777524600,"loc":"PMA","par":"ff","val":9},{"timestamp":1777524600,"loc":"PRE","par":"ff","val":25.6},{"timestamp":1777524600,"loc":"PUY","par":"ff","val":7.2},{"timestamp":1777524600,"loc":"QUI","par":"ff","val":4.3},{"timestamp":1777524600,"loc":"RAG","par":"ff","val":1.4},{"timestamp":1777524600,"loc":"REH","par":"ff","val":1.8},{"timestamp":1777524600,"loc":"ROB","par":"ff","val":4.3},{"timestamp":1777524600,"loc":"ROE","par":"ff","val":0.4},{"timestamp":1777524600,"loc":"RUE","par":"ff","val":12.6},{"timestamp":1777524600,"loc":"SAE","par":"ff","val":10.4},{"timestamp":1777524600,"loc":"SAG","par":"ff","val":13.7},{"timestamp":1777524600,"loc":"SAM","par":"ff","val":6.8},{"timestamp":1777524600,"loc":"SBE","par":"ff","val":1.4},{"timestamp":1777524600,"loc":"SBO","par":"ff","val":6.1},{"timestamp":1777524600,"loc":"SCM","par":"ff","val":3.6},{"timestamp":1777524600,"loc":"SCU","par":"ff","val":4.7},{"timestamp":1777524600,"loc":"SHA","par":"ff","val":20.9},{"timestamp":1777524600,"loc":"SIA","par":"ff","val":7.6},{"timestamp":1777524600,"loc":"SIM","par":"ff","val":6.1},{"timestamp":1777524600,"loc":"SIO","par":"ff","val":0.4},{"timestamp":1777524600,"loc":"SMA","par":"ff","val":15.8},{"timestamp":1777524600,"loc":"SMM","par":"ff","val":7.2},{"timestamp":1777524600,"loc":"SPF","par":"ff","val":1.8},{"timestamp":1777524600,"loc":"SRS","par":"ff","val":1.1},{"timestamp":1777524600,"loc":"STG","par":"ff","val":2.5},{"timestamp":1777524600,"loc":"STK","par":"ff","val":24.1},{"timestamp":1777524600,"loc":"TAE","par":"ff","val":5.4},{"timestamp":1777524600,"loc":"THU","par":"ff","val":1.8},{"timestamp":1777524600,"loc":"TIT","par":"ff","val":22.3},{"timestamp":1777524600,"loc":"ULR","par":"ff","val":1.4},{"timestamp":1777524600,"loc":"VAB","par":"ff","val":10.1},{"timestamp":1777524600,"loc":"VAD","par":"ff","val":0},{"timestamp":1777524600,"loc":"VEV","par":"ff","val":2.9},{"timestamp":1777524600,"loc":"VIO","par":"ff","val":16.2},{"timestamp":1777524600,"loc":"VIS","par":"ff","val":0.4},{"timestamp":1777524600,"loc":"VIT","par":"ff","val":28.4},{"timestamp":1777524600,"loc":"VLS","par":"ff","val":2.9},{"timestamp":1777524600,"loc":"WAE","par":"ff","val":3.6},{"timestamp":1777524600,"loc":"WFJ","par":"ff","val":4.7},{"timestamp":1777524600,"loc":"WYN","par":"ff","val":13.3},{"timestamp":1777524600,"loc":"ZER","par":"ff","val":4},{"timestamp":1777525200,"loc":"ABO","par":"ff","val":2.9},{"timestamp":1777525200,"loc":"AEG","par":"ff","val":3.2},{"timestamp":1777525200,"loc":"AIG","par":"ff","val":1.8},{"timestamp":1777525200,"loc":"ALT","par":"ff","val":1.4},{"timestamp":1777525200,"loc":"AND","par":"ff","val":1.4},{"timestamp":1777525200,"loc":"ANT","par":"ff","val":1.8},{"timestamp":1777525200,"loc":"ARH","par":"ff","val":6.8},{"timestamp":1777525200,"loc":"ARO","par":"ff","val":2.5},{"timestamp":1777525200,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777525200,"loc":"BAS","par":"ff","val":8.6},{"timestamp":1777525200,"loc":"BEH","par":"ff","val":17.6},{"timestamp":1777525200,"loc":"BER","par":"ff","val":19.1},{"timestamp":1777525200,"loc":"BEZ","par":"ff","val":9},{"timestamp":1777525200,"loc":"BIA","par":"ff","val":5.4},{"timestamp":1777525200,"loc":"BIE","par":"ff","val":19.8},{"timestamp":1777525200,"loc":"BIN","par":"ff","val":3.6},{"timestamp":1777525200,"loc":"BIV","par":"ff","val":9.7},{"timestamp":1777525200,"loc":"BIZ","par":"ff","val":8.6},{"timestamp":1777525200,"loc":"BOL","par":"ff","val":5.4},{"timestamp":1777525200,"loc":"BOU","par":"ff","val":7.6},{"timestamp":1777525200,"loc":"BRL","par":"ff","val":4.3},{"timestamp":1777525200,"loc":"BRZ","par":"ff","val":2.2},{"timestamp":1777525200,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777525200,"loc":"BUS","par":"ff","val":11.5},{"timestamp":1777525200,"loc":"CDF","par":"ff","val":5.4},{"timestamp":1777525200,"loc":"CDM","par":"ff","val":3.2},{"timestamp":1777525200,"loc":"CEV","par":"ff","val":25.6},{"timestamp":1777525200,"loc":"CGI","par":"ff","val":1.8},{"timestamp":1777525200,"loc":"CHA","par":"ff","val":38.2},{"timestamp":1777525200,"loc":"CHB","par":"ff","val":11.9},{"timestamp":1777525200,"loc":"CHD","par":"ff","val":0},{"timestamp":1777525200,"loc":"CHM","par":"ff","val":16.9},{"timestamp":1777525200,"loc":"CHU","par":"ff","val":1.8},{"timestamp":1777525200,"loc":"CHZ","par":"ff","val":5},{"timestamp":1777525200,"loc":"CIM","par":"ff","val":24.5},{"timestamp":1777525200,"loc":"CMA","par":"ff","val":11.2},{"timestamp":1777525200,"loc":"COM","par":"ff","val":6.1},{"timestamp":1777525200,"loc":"COV","par":"ff","val":12.2},{"timestamp":1777525200,"loc":"COY","par":"ff","val":14.8},{"timestamp":1777525200,"loc":"CRM","par":"ff","val":24.1},{"timestamp":1777525200,"loc":"DAV","par":"ff","val":5.4},{"timestamp":1777525200,"loc":"DEM","par":"ff","val":0.7},{"timestamp":1777525200,"loc":"DIA","par":"ff","val":9.4},{"timestamp":1777525200,"loc":"DIS","par":"ff","val":0.7},{"timestamp":1777525200,"loc":"DOL","par":"ff","val":5.4},{"timestamp":1777525200,"loc":"EBK","par":"ff","val":1.1},{"timestamp":1777525200,"loc":"EGH","par":"ff","val":5.8},{"timestamp":1777525200,"loc":"EGO","par":"ff","val":11.2},{"timestamp":1777525200,"loc":"EIN","par":"ff","val":2.5},{"timestamp":1777525200,"loc":"ELM","par":"ff","val":7.6},{"timestamp":1777525200,"loc":"ENG","par":"ff","val":2.2},{"timestamp":1777525200,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777525200,"loc":"EVO","par":"ff","val":2.9},{"timestamp":1777525200,"loc":"FLU","par":"ff","val":5.8},{"timestamp":1777525200,"loc":"FRE","par":"ff","val":13},{"timestamp":1777525200,"loc":"FRU","par":"ff","val":4.7},{"timestamp":1777525200,"loc":"GEN","par":"ff","val":29.9},{"timestamp":1777525200,"loc":"GES","par":"ff","val":5.4},{"timestamp":1777525200,"loc":"GIH","par":"ff","val":3.2},{"timestamp":1777525200,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777525200,"loc":"GOE","par":"ff","val":11.5},{"timestamp":1777525200,"loc":"GOR","par":"ff","val":3.6},{"timestamp":1777525200,"loc":"GOS","par":"ff","val":1.8},{"timestamp":1777525200,"loc":"GRA","par":"ff","val":1.4},{"timestamp":1777525200,"loc":"GRE","par":"ff","val":19.1},{"timestamp":1777525200,"loc":"GRH","par":"ff","val":10.1},{"timestamp":1777525200,"loc":"GRO","par":"ff","val":2.9},{"timestamp":1777525200,"loc":"GSB","par":"ff","val":16.9},{"timestamp":1777525200,"loc":"GUE","par":"ff","val":16.9},{"timestamp":1777525200,"loc":"GUT","par":"ff","val":14.8},{"timestamp":1777525200,"loc":"GVE","par":"ff","val":9},{"timestamp":1777525200,"loc":"HAI","par":"ff","val":14.4},{"timestamp":1777525200,"loc":"HLL","par":"ff","val":21.2},{"timestamp":1777525200,"loc":"HOE","par":"ff","val":11.5},{"timestamp":1777525200,"loc":"INT","par":"ff","val":1.4},{"timestamp":1777525200,"loc":"JUN","par":"ff","val":19.4},{"timestamp":1777525200,"loc":"KLO","par":"ff","val":14.4},{"timestamp":1777525200,"loc":"KOP","par":"ff","val":11.2},{"timestamp":1777525200,"loc":"LAE","par":"ff","val":42.8},{"timestamp":1777525200,"loc":"LAG","par":"ff","val":2.5},{"timestamp":1777525200,"loc":"LAT","par":"ff","val":2.2},{"timestamp":1777525200,"loc":"LEI","par":"ff","val":11.2},{"timestamp":1777525200,"loc":"LUG","par":"ff","val":0.7},{"timestamp":1777525200,"loc":"LUZ","par":"ff","val":5},{"timestamp":1777525200,"loc":"MAG","par":"ff","val":10.4},{"timestamp":1777525200,"loc":"MAH","par":"ff","val":18.7},{"timestamp":1777525200,"loc":"MAR","par":"ff","val":1.1},{"timestamp":1777525200,"loc":"MAS","par":"ff","val":2.5},{"timestamp":1777525200,"loc":"MER","par":"ff","val":1.8},{"timestamp":1777525200,"loc":"MLS","par":"ff","val":8.6},{"timestamp":1777525200,"loc":"MOA","par":"ff","val":7.6},{"timestamp":1777525200,"loc":"MOB","par":"ff","val":5.4},{"timestamp":1777525200,"loc":"MOE","par":"ff","val":20.5},{"timestamp":1777525200,"loc":"MTE","par":"ff","val":7.9},{"timestamp":1777525200,"loc":"MTR","par":"ff","val":5},{"timestamp":1777525200,"loc":"MUB","par":"ff","val":6.5},{"timestamp":1777525200,"loc":"MVE","par":"ff","val":4},{"timestamp":1777525200,"loc":"NAP","par":"ff","val":23.8},{"timestamp":1777525200,"loc":"NAS","par":"ff","val":1.4},{"timestamp":1777525200,"loc":"NEU","par":"ff","val":15.5},{"timestamp":1777525200,"loc":"OBR","par":"ff","val":3.6},{"timestamp":1777525200,"loc":"ORO","par":"ff","val":4},{"timestamp":1777525200,"loc":"OTL","par":"ff","val":16.9},{"timestamp":1777525200,"loc":"PAY","par":"ff","val":1.1},{"timestamp":1777525200,"loc":"PFA","par":"ff","val":6.8},{"timestamp":1777525200,"loc":"PIL","par":"ff","val":6.1},{"timestamp":1777525200,"loc":"PIO","par":"ff","val":3.2},{"timestamp":1777525200,"loc":"PLF","par":"ff","val":4.7},{"timestamp":1777525200,"loc":"PMA","par":"ff","val":7.2},{"timestamp":1777525200,"loc":"PRE","par":"ff","val":25.6},{"timestamp":1777525200,"loc":"PUY","par":"ff","val":7.9},{"timestamp":1777525200,"loc":"QUI","par":"ff","val":3.6},{"timestamp":1777525200,"loc":"RAG","par":"ff","val":1.8},{"timestamp":1777525200,"loc":"REH","par":"ff","val":3.2},{"timestamp":1777525200,"loc":"ROB","par":"ff","val":3.2},{"timestamp":1777525200,"loc":"ROE","par":"ff","val":0.4},{"timestamp":1777525200,"loc":"RUE","par":"ff","val":15.8},{"timestamp":1777525200,"loc":"SAE","par":"ff","val":11.2},{"timestamp":1777525200,"loc":"SAG","par":"ff","val":14},{"timestamp":1777525200,"loc":"SAM","par":"ff","val":5},{"timestamp":1777525200,"loc":"SBE","par":"ff","val":1.8},{"timestamp":1777525200,"loc":"SBO","par":"ff","val":1.8},{"timestamp":1777525200,"loc":"SCM","par":"ff","val":4.7},{"timestamp":1777525200,"loc":"SCU","par":"ff","val":6.5},{"timestamp":1777525200,"loc":"SHA","par":"ff","val":25.9},{"timestamp":1777525200,"loc":"SIA","par":"ff","val":7.9},{"timestamp":1777525200,"loc":"SIM","par":"ff","val":5.8},{"timestamp":1777525200,"loc":"SIO","par":"ff","val":1.8},{"timestamp":1777525200,"loc":"SMA","par":"ff","val":14.8},{"timestamp":1777525200,"loc":"SMM","par":"ff","val":6.8},{"timestamp":1777525200,"loc":"SPF","par":"ff","val":3.2},{"timestamp":1777525200,"loc":"SRS","par":"ff","val":1.1},{"timestamp":1777525200,"loc":"STG","par":"ff","val":2.2},{"timestamp":1777525200,"loc":"STK","par":"ff","val":24.5},{"timestamp":1777525200,"loc":"TAE","par":"ff","val":7.2},{"timestamp":1777525200,"loc":"THU","par":"ff","val":1.8},{"timestamp":1777525200,"loc":"TIT","par":"ff","val":20.2},{"timestamp":1777525200,"loc":"ULR","par":"ff","val":1.4},{"timestamp":1777525200,"loc":"VAB","par":"ff","val":10.4},{"timestamp":1777525200,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777525200,"loc":"VEV","par":"ff","val":2.2},{"timestamp":1777525200,"loc":"VIO","par":"ff","val":13.7},{"timestamp":1777525200,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777525200,"loc":"VIT","par":"ff","val":30.6},{"timestamp":1777525200,"loc":"VLS","par":"ff","val":2.5},{"timestamp":1777525200,"loc":"WAE","par":"ff","val":2.9},{"timestamp":1777525200,"loc":"WFJ","par":"ff","val":4.3},{"timestamp":1777525200,"loc":"WYN","par":"ff","val":11.9},{"timestamp":1777525200,"loc":"ZER","par":"ff","val":2.9},{"timestamp":1777525800,"loc":"ABO","par":"ff","val":2.5},{"timestamp":1777525800,"loc":"AEG","par":"ff","val":5.8},{"timestamp":1777525800,"loc":"AIG","par":"ff","val":2.5},{"timestamp":1777525800,"loc":"ALT","par":"ff","val":5.8},{"timestamp":1777525800,"loc":"AND","par":"ff","val":1.4},{"timestamp":1777525800,"loc":"ANT","par":"ff","val":5.4},{"timestamp":1777525800,"loc":"ARH","par":"ff","val":9.7},{"timestamp":1777525800,"loc":"ARO","par":"ff","val":1.8},{"timestamp":1777525800,"loc":"ATT","par":"ff","val":4.3},{"timestamp":1777525800,"loc":"BAS","par":"ff","val":8.6},{"timestamp":1777525800,"loc":"BEH","par":"ff","val":18.4},{"timestamp":1777525800,"loc":"BER","par":"ff","val":18.4},{"timestamp":1777525800,"loc":"BEZ","par":"ff","val":8.6},{"timestamp":1777525800,"loc":"BIA","par":"ff","val":9.4},{"timestamp":1777525800,"loc":"BIE","par":"ff","val":18.4},{"timestamp":1777525800,"loc":"BIN","par":"ff","val":6.5},{"timestamp":1777525800,"loc":"BIV","par":"ff","val":7.6},{"timestamp":1777525800,"loc":"BIZ","par":"ff","val":9},{"timestamp":1777525800,"loc":"BOL","par":"ff","val":3.6},{"timestamp":1777525800,"loc":"BOU","par":"ff","val":8.3},{"timestamp":1777525800,"loc":"BRL","par":"ff","val":3.2},{"timestamp":1777525800,"loc":"BRZ","par":"ff","val":3.6},{"timestamp":1777525800,"loc":"BUF","par":"ff","val":1.1},{"timestamp":1777525800,"loc":"BUS","par":"ff","val":12.2},{"timestamp":1777525800,"loc":"CDF","par":"ff","val":7.2},{"timestamp":1777525800,"loc":"CDM","par":"ff","val":3.6},{"timestamp":1777525800,"loc":"CEV","par":"ff","val":25.2},{"timestamp":1777525800,"loc":"CGI","par":"ff","val":0},{"timestamp":1777525800,"loc":"CHA","par":"ff","val":37.4},{"timestamp":1777525800,"loc":"CHB","par":"ff","val":10.1},{"timestamp":1777525800,"loc":"CHD","par":"ff","val":0.7},{"timestamp":1777525800,"loc":"CHM","par":"ff","val":16.6},{"timestamp":1777525800,"loc":"CHU","par":"ff","val":0.7},{"timestamp":1777525800,"loc":"CHZ","par":"ff","val":7.2},{"timestamp":1777525800,"loc":"CIM","par":"ff","val":25.2},{"timestamp":1777525800,"loc":"CMA","par":"ff","val":12.6},{"timestamp":1777525800,"loc":"COM","par":"ff","val":3.6},{"timestamp":1777525800,"loc":"COV","par":"ff","val":11.9},{"timestamp":1777525800,"loc":"COY","par":"ff","val":8.6},{"timestamp":1777525800,"loc":"CRM","par":"ff","val":23.4},{"timestamp":1777525800,"loc":"DAV","par":"ff","val":5.8},{"timestamp":1777525800,"loc":"DEM","par":"ff","val":3.6},{"timestamp":1777525800,"loc":"DIA","par":"ff","val":9},{"timestamp":1777525800,"loc":"DIS","par":"ff","val":0.4},{"timestamp":1777525800,"loc":"DOL","par":"ff","val":5},{"timestamp":1777525800,"loc":"EBK","par":"ff","val":0.7},{"timestamp":1777525800,"loc":"EGH","par":"ff","val":6.5},{"timestamp":1777525800,"loc":"EGO","par":"ff","val":10.4},{"timestamp":1777525800,"loc":"EIN","par":"ff","val":0.7},{"timestamp":1777525800,"loc":"ELM","par":"ff","val":6.5},{"timestamp":1777525800,"loc":"ENG","par":"ff","val":5},{"timestamp":1777525800,"loc":"EVI","par":"ff","val":4.3},{"timestamp":1777525800,"loc":"EVO","par":"ff","val":4},{"timestamp":1777525800,"loc":"FLU","par":"ff","val":7.2},{"timestamp":1777525800,"loc":"FRE","par":"ff","val":10.4},{"timestamp":1777525800,"loc":"FRU","par":"ff","val":3.6},{"timestamp":1777525800,"loc":"GEN","par":"ff","val":28.1},{"timestamp":1777525800,"loc":"GES","par":"ff","val":4.3},{"timestamp":1777525800,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777525800,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777525800,"loc":"GOE","par":"ff","val":10.4},{"timestamp":1777525800,"loc":"GOR","par":"ff","val":2.5},{"timestamp":1777525800,"loc":"GOS","par":"ff","val":1.8},{"timestamp":1777525800,"loc":"GRA","par":"ff","val":1.1},{"timestamp":1777525800,"loc":"GRE","par":"ff","val":18.7},{"timestamp":1777525800,"loc":"GRH","par":"ff","val":10.4},{"timestamp":1777525800,"loc":"GRO","par":"ff","val":7.6},{"timestamp":1777525800,"loc":"GSB","par":"ff","val":15.8},{"timestamp":1777525800,"loc":"GUE","par":"ff","val":16.6},{"timestamp":1777525800,"loc":"GUT","par":"ff","val":15.8},{"timestamp":1777525800,"loc":"GVE","par":"ff","val":10.4},{"timestamp":1777525800,"loc":"HAI","par":"ff","val":18},{"timestamp":1777525800,"loc":"HLL","par":"ff","val":16.2},{"timestamp":1777525800,"loc":"HOE","par":"ff","val":11.2},{"timestamp":1777525800,"loc":"INT","par":"ff","val":2.5},{"timestamp":1777525800,"loc":"JUN","par":"ff","val":21.6},{"timestamp":1777525800,"loc":"KLO","par":"ff","val":16.9},{"timestamp":1777525800,"loc":"KOP","par":"ff","val":13.7},{"timestamp":1777525800,"loc":"LAE","par":"ff","val":40.3},{"timestamp":1777525800,"loc":"LAG","par":"ff","val":1.1},{"timestamp":1777525800,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777525800,"loc":"LEI","par":"ff","val":10.8},{"timestamp":1777525800,"loc":"LUG","par":"ff","val":1.4},{"timestamp":1777525800,"loc":"LUZ","par":"ff","val":7.2},{"timestamp":1777525800,"loc":"MAG","par":"ff","val":8.3},{"timestamp":1777525800,"loc":"MAH","par":"ff","val":16.9},{"timestamp":1777525800,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777525800,"loc":"MAS","par":"ff","val":2.5},{"timestamp":1777525800,"loc":"MER","par":"ff","val":1.8},{"timestamp":1777525800,"loc":"MLS","par":"ff","val":10.4},{"timestamp":1777525800,"loc":"MOA","par":"ff","val":9.4},{"timestamp":1777525800,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777525800,"loc":"MOE","par":"ff","val":18.7},{"timestamp":1777525800,"loc":"MTE","par":"ff","val":5.8},{"timestamp":1777525800,"loc":"MTR","par":"ff","val":6.5},{"timestamp":1777525800,"loc":"MUB","par":"ff","val":7.2},{"timestamp":1777525800,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777525800,"loc":"NAP","par":"ff","val":20.9},{"timestamp":1777525800,"loc":"NAS","par":"ff","val":4.3},{"timestamp":1777525800,"loc":"NEU","par":"ff","val":13.3},{"timestamp":1777525800,"loc":"OBR","par":"ff","val":2.9},{"timestamp":1777525800,"loc":"ORO","par":"ff","val":1.4},{"timestamp":1777525800,"loc":"OTL","par":"ff","val":14},{"timestamp":1777525800,"loc":"PAY","par":"ff","val":2.2},{"timestamp":1777525800,"loc":"PFA","par":"ff","val":10.1},{"timestamp":1777525800,"loc":"PIL","par":"ff","val":5.8},{"timestamp":1777525800,"loc":"PIO","par":"ff","val":2.9},{"timestamp":1777525800,"loc":"PLF","par":"ff","val":5.4},{"timestamp":1777525800,"loc":"PMA","par":"ff","val":6.5},{"timestamp":1777525800,"loc":"PRE","par":"ff","val":25.2},{"timestamp":1777525800,"loc":"PUY","par":"ff","val":6.5},{"timestamp":1777525800,"loc":"QUI","par":"ff","val":6.5},{"timestamp":1777525800,"loc":"RAG","par":"ff","val":1.8},{"timestamp":1777525800,"loc":"REH","par":"ff","val":4.3},{"timestamp":1777525800,"loc":"ROB","par":"ff","val":1.1},{"timestamp":1777525800,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777525800,"loc":"RUE","par":"ff","val":16.2},{"timestamp":1777525800,"loc":"SAE","par":"ff","val":10.1},{"timestamp":1777525800,"loc":"SAG","par":"ff","val":11.5},{"timestamp":1777525800,"loc":"SAM","par":"ff","val":4.7},{"timestamp":1777525800,"loc":"SBE","par":"ff","val":0},{"timestamp":1777525800,"loc":"SBO","par":"ff","val":1.8},{"timestamp":1777525800,"loc":"SCM","par":"ff","val":5},{"timestamp":1777525800,"loc":"SCU","par":"ff","val":6.8},{"timestamp":1777525800,"loc":"SHA","par":"ff","val":26.3},{"timestamp":1777525800,"loc":"SIA","par":"ff","val":10.4},{"timestamp":1777525800,"loc":"SIM","par":"ff","val":7.9},{"timestamp":1777525800,"loc":"SIO","par":"ff","val":1.4},{"timestamp":1777525800,"loc":"SMA","par":"ff","val":12.2},{"timestamp":1777525800,"loc":"SMM","par":"ff","val":6.5},{"timestamp":1777525800,"loc":"SPF","par":"ff","val":1.8},{"timestamp":1777525800,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777525800,"loc":"STG","par":"ff","val":2.9},{"timestamp":1777525800,"loc":"STK","par":"ff","val":24.1},{"timestamp":1777525800,"loc":"TAE","par":"ff","val":5},{"timestamp":1777525800,"loc":"THU","par":"ff","val":1.4},{"timestamp":1777525800,"loc":"TIT","par":"ff","val":20.9},{"timestamp":1777525800,"loc":"ULR","par":"ff","val":1.1},{"timestamp":1777525800,"loc":"VAB","par":"ff","val":9},{"timestamp":1777525800,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777525800,"loc":"VEV","par":"ff","val":2.9},{"timestamp":1777525800,"loc":"VIO","par":"ff","val":11.9},{"timestamp":1777525800,"loc":"VIS","par":"ff","val":0.7},{"timestamp":1777525800,"loc":"VIT","par":"ff","val":29.5},{"timestamp":1777525800,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777525800,"loc":"WAE","par":"ff","val":4},{"timestamp":1777525800,"loc":"WFJ","par":"ff","val":12.2},{"timestamp":1777525800,"loc":"WYN","par":"ff","val":10.1},{"timestamp":1777525800,"loc":"ZER","par":"ff","val":3.2},{"timestamp":1777526400,"loc":"ABO","par":"ff","val":2.5},{"timestamp":1777526400,"loc":"AEG","par":"ff","val":5.8},{"timestamp":1777526400,"loc":"AIG","par":"ff","val":2.9},{"timestamp":1777526400,"loc":"ALT","par":"ff","val":2.2},{"timestamp":1777526400,"loc":"AND","par":"ff","val":1.8},{"timestamp":1777526400,"loc":"ANT","par":"ff","val":4.3},{"timestamp":1777526400,"loc":"ARH","par":"ff","val":6.8},{"timestamp":1777526400,"loc":"ARO","par":"ff","val":0.7},{"timestamp":1777526400,"loc":"ATT","par":"ff","val":3.2},{"timestamp":1777526400,"loc":"BAS","par":"ff","val":8.6},{"timestamp":1777526400,"loc":"BEH","par":"ff","val":18.7},{"timestamp":1777526400,"loc":"BER","par":"ff","val":20.2},{"timestamp":1777526400,"loc":"BEZ","par":"ff","val":9.4},{"timestamp":1777526400,"loc":"BIA","par":"ff","val":11.2},{"timestamp":1777526400,"loc":"BIE","par":"ff","val":20.2},{"timestamp":1777526400,"loc":"BIN","par":"ff","val":4.3},{"timestamp":1777526400,"loc":"BIV","par":"ff","val":11.2},{"timestamp":1777526400,"loc":"BIZ","par":"ff","val":10.1},{"timestamp":1777526400,"loc":"BOL","par":"ff","val":3.6},{"timestamp":1777526400,"loc":"BOU","par":"ff","val":8.6},{"timestamp":1777526400,"loc":"BRL","par":"ff","val":3.2},{"timestamp":1777526400,"loc":"BRZ","par":"ff","val":4.7},{"timestamp":1777526400,"loc":"BUF","par":"ff","val":2.2},{"timestamp":1777526400,"loc":"BUS","par":"ff","val":10.8},{"timestamp":1777526400,"loc":"CDF","par":"ff","val":4.3},{"timestamp":1777526400,"loc":"CDM","par":"ff","val":4},{"timestamp":1777526400,"loc":"CEV","par":"ff","val":22.3},{"timestamp":1777526400,"loc":"CGI","par":"ff","val":0.4},{"timestamp":1777526400,"loc":"CHA","par":"ff","val":37.1},{"timestamp":1777526400,"loc":"CHB","par":"ff","val":10.4},{"timestamp":1777526400,"loc":"CHD","par":"ff","val":2.2},{"timestamp":1777526400,"loc":"CHM","par":"ff","val":16.9},{"timestamp":1777526400,"loc":"CHU","par":"ff","val":0},{"timestamp":1777526400,"loc":"CHZ","par":"ff","val":6.5},{"timestamp":1777526400,"loc":"CIM","par":"ff","val":25.6},{"timestamp":1777526400,"loc":"CMA","par":"ff","val":10.8},{"timestamp":1777526400,"loc":"COM","par":"ff","val":4.7},{"timestamp":1777526400,"loc":"COV","par":"ff","val":12.2},{"timestamp":1777526400,"loc":"COY","par":"ff","val":10.8},{"timestamp":1777526400,"loc":"CRM","par":"ff","val":27.4},{"timestamp":1777526400,"loc":"DAV","par":"ff","val":6.8},{"timestamp":1777526400,"loc":"DEM","par":"ff","val":3.2},{"timestamp":1777526400,"loc":"DIA","par":"ff","val":10.1},{"timestamp":1777526400,"loc":"DIS","par":"ff","val":0},{"timestamp":1777526400,"loc":"DOL","par":"ff","val":9.7},{"timestamp":1777526400,"loc":"EBK","par":"ff","val":0.4},{"timestamp":1777526400,"loc":"EGH","par":"ff","val":7.9},{"timestamp":1777526400,"loc":"EGO","par":"ff","val":14.4},{"timestamp":1777526400,"loc":"EIN","par":"ff","val":1.1},{"timestamp":1777526400,"loc":"ELM","par":"ff","val":2.5},{"timestamp":1777526400,"loc":"ENG","par":"ff","val":2.2},{"timestamp":1777526400,"loc":"EVI","par":"ff","val":3.6},{"timestamp":1777526400,"loc":"EVO","par":"ff","val":4.3},{"timestamp":1777526400,"loc":"FLU","par":"ff","val":11.2},{"timestamp":1777526400,"loc":"FRE","par":"ff","val":8.3},{"timestamp":1777526400,"loc":"FRU","par":"ff","val":3.6},{"timestamp":1777526400,"loc":"GEN","par":"ff","val":22},{"timestamp":1777526400,"loc":"GES","par":"ff","val":4.3},{"timestamp":1777526400,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777526400,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777526400,"loc":"GOE","par":"ff","val":10.8},{"timestamp":1777526400,"loc":"GOR","par":"ff","val":2.2},{"timestamp":1777526400,"loc":"GOS","par":"ff","val":1.4},{"timestamp":1777526400,"loc":"GRA","par":"ff","val":2.2},{"timestamp":1777526400,"loc":"GRE","par":"ff","val":22.3},{"timestamp":1777526400,"loc":"GRH","par":"ff","val":15.8},{"timestamp":1777526400,"loc":"GRO","par":"ff","val":10.1},{"timestamp":1777526400,"loc":"GSB","par":"ff","val":17.3},{"timestamp":1777526400,"loc":"GUE","par":"ff","val":18.7},{"timestamp":1777526400,"loc":"GUT","par":"ff","val":15.8},{"timestamp":1777526400,"loc":"GVE","par":"ff","val":10.8},{"timestamp":1777526400,"loc":"HAI","par":"ff","val":17.3},{"timestamp":1777526400,"loc":"HLL","par":"ff","val":15.5},{"timestamp":1777526400,"loc":"HOE","par":"ff","val":9},{"timestamp":1777526400,"loc":"INT","par":"ff","val":2.5},{"timestamp":1777526400,"loc":"JUN","par":"ff","val":21.2},{"timestamp":1777526400,"loc":"KLO","par":"ff","val":14.8},{"timestamp":1777526400,"loc":"KOP","par":"ff","val":14.8},{"timestamp":1777526400,"loc":"LAE","par":"ff","val":37.4},{"timestamp":1777526400,"loc":"LAG","par":"ff","val":4.3},{"timestamp":1777526400,"loc":"LAT","par":"ff","val":2.5},{"timestamp":1777526400,"loc":"LEI","par":"ff","val":7.6},{"timestamp":1777526400,"loc":"LUG","par":"ff","val":2.9},{"timestamp":1777526400,"loc":"LUZ","par":"ff","val":4.3},{"timestamp":1777526400,"loc":"MAG","par":"ff","val":11.9},{"timestamp":1777526400,"loc":"MAH","par":"ff","val":20.2},{"timestamp":1777526400,"loc":"MAR","par":"ff","val":2.9},{"timestamp":1777526400,"loc":"MAS","par":"ff","val":4},{"timestamp":1777526400,"loc":"MER","par":"ff","val":1.4},{"timestamp":1777526400,"loc":"MLS","par":"ff","val":10.1},{"timestamp":1777526400,"loc":"MOA","par":"ff","val":9.7},{"timestamp":1777526400,"loc":"MOB","par":"ff","val":2.5},{"timestamp":1777526400,"loc":"MOE","par":"ff","val":17.3},{"timestamp":1777526400,"loc":"MTE","par":"ff","val":6.8},{"timestamp":1777526400,"loc":"MTR","par":"ff","val":7.9},{"timestamp":1777526400,"loc":"MUB","par":"ff","val":6.5},{"timestamp":1777526400,"loc":"MVE","par":"ff","val":4},{"timestamp":1777526400,"loc":"NAP","par":"ff","val":19.1},{"timestamp":1777526400,"loc":"NAS","par":"ff","val":6.5},{"timestamp":1777526400,"loc":"NEU","par":"ff","val":19.1},{"timestamp":1777526400,"loc":"OBR","par":"ff","val":2.2},{"timestamp":1777526400,"loc":"ORO","par":"ff","val":2.9},{"timestamp":1777526400,"loc":"OTL","par":"ff","val":17.3},{"timestamp":1777526400,"loc":"PAY","par":"ff","val":2.9},{"timestamp":1777526400,"loc":"PFA","par":"ff","val":7.2},{"timestamp":1777526400,"loc":"PIL","par":"ff","val":6.5},{"timestamp":1777526400,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777526400,"loc":"PLF","par":"ff","val":4.7},{"timestamp":1777526400,"loc":"PMA","par":"ff","val":5.8},{"timestamp":1777526400,"loc":"PRE","par":"ff","val":24.5},{"timestamp":1777526400,"loc":"PUY","par":"ff","val":6.1},{"timestamp":1777526400,"loc":"QUI","par":"ff","val":8.3},{"timestamp":1777526400,"loc":"RAG","par":"ff","val":1.4},{"timestamp":1777526400,"loc":"REH","par":"ff","val":3.6},{"timestamp":1777526400,"loc":"ROB","par":"ff","val":1.1},{"timestamp":1777526400,"loc":"ROE","par":"ff","val":1.1},{"timestamp":1777526400,"loc":"RUE","par":"ff","val":15.8},{"timestamp":1777526400,"loc":"SAE","par":"ff","val":11.2},{"timestamp":1777526400,"loc":"SAG","par":"ff","val":8.6},{"timestamp":1777526400,"loc":"SAM","par":"ff","val":4.7},{"timestamp":1777526400,"loc":"SBE","par":"ff","val":0},{"timestamp":1777526400,"loc":"SBO","par":"ff","val":4},{"timestamp":1777526400,"loc":"SCM","par":"ff","val":5.8},{"timestamp":1777526400,"loc":"SCU","par":"ff","val":6.5},{"timestamp":1777526400,"loc":"SHA","par":"ff","val":30.2},{"timestamp":1777526400,"loc":"SIA","par":"ff","val":10.1},{"timestamp":1777526400,"loc":"SIM","par":"ff","val":6.8},{"timestamp":1777526400,"loc":"SIO","par":"ff","val":1.1},{"timestamp":1777526400,"loc":"SMA","par":"ff","val":7.6},{"timestamp":1777526400,"loc":"SMM","par":"ff","val":6.8},{"timestamp":1777526400,"loc":"SPF","par":"ff","val":1.8},{"timestamp":1777526400,"loc":"SRS","par":"ff","val":4.3},{"timestamp":1777526400,"loc":"STG","par":"ff","val":1.8},{"timestamp":1777526400,"loc":"STK","par":"ff","val":25.2},{"timestamp":1777526400,"loc":"TAE","par":"ff","val":4.3},{"timestamp":1777526400,"loc":"THU","par":"ff","val":1.1},{"timestamp":1777526400,"loc":"TIT","par":"ff","val":20.5},{"timestamp":1777526400,"loc":"ULR","par":"ff","val":2.2},{"timestamp":1777526400,"loc":"VAB","par":"ff","val":10.1},{"timestamp":1777526400,"loc":"VAD","par":"ff","val":1.8},{"timestamp":1777526400,"loc":"VEV","par":"ff","val":2.9},{"timestamp":1777526400,"loc":"VIO","par":"ff","val":13},{"timestamp":1777526400,"loc":"VIS","par":"ff","val":0.4},{"timestamp":1777526400,"loc":"VIT","par":"ff","val":29.5},{"timestamp":1777526400,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777526400,"loc":"WAE","par":"ff","val":4.7},{"timestamp":1777526400,"loc":"WFJ","par":"ff","val":7.6},{"timestamp":1777526400,"loc":"WYN","par":"ff","val":12.6},{"timestamp":1777526400,"loc":"ZER","par":"ff","val":4.3},{"timestamp":1777527000,"loc":"ABO","par":"ff","val":2.5},{"timestamp":1777527000,"loc":"AEG","par":"ff","val":1.8},{"timestamp":1777527000,"loc":"AIG","par":"ff","val":2.2},{"timestamp":1777527000,"loc":"ALT","par":"ff","val":2.2},{"timestamp":1777527000,"loc":"AND","par":"ff","val":2.2},{"timestamp":1777527000,"loc":"ANT","par":"ff","val":4.7},{"timestamp":1777527000,"loc":"ARH","par":"ff","val":7.9},{"timestamp":1777527000,"loc":"ARO","par":"ff","val":1.4},{"timestamp":1777527000,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777527000,"loc":"BAS","par":"ff","val":7.6},{"timestamp":1777527000,"loc":"BEH","par":"ff","val":16.6},{"timestamp":1777527000,"loc":"BER","par":"ff","val":16.9},{"timestamp":1777527000,"loc":"BEZ","par":"ff","val":4.7},{"timestamp":1777527000,"loc":"BIA","par":"ff","val":15.8},{"timestamp":1777527000,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777527000,"loc":"BIN","par":"ff","val":4.7},{"timestamp":1777527000,"loc":"BIV","par":"ff","val":11.2},{"timestamp":1777527000,"loc":"BIZ","par":"ff","val":11.5},{"timestamp":1777527000,"loc":"BOL","par":"ff","val":5.8},{"timestamp":1777527000,"loc":"BOU","par":"ff","val":8.6},{"timestamp":1777527000,"loc":"BRL","par":"ff","val":5},{"timestamp":1777527000,"loc":"BRZ","par":"ff","val":7.6},{"timestamp":1777527000,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777527000,"loc":"BUS","par":"ff","val":12.6},{"timestamp":1777527000,"loc":"CDF","par":"ff","val":4.3},{"timestamp":1777527000,"loc":"CDM","par":"ff","val":6.1},{"timestamp":1777527000,"loc":"CEV","par":"ff","val":26.6},{"timestamp":1777527000,"loc":"CGI","par":"ff","val":0.7},{"timestamp":1777527000,"loc":"CHA","par":"ff","val":38.5},{"timestamp":1777527000,"loc":"CHB","par":"ff","val":7.6},{"timestamp":1777527000,"loc":"CHD","par":"ff","val":0},{"timestamp":1777527000,"loc":"CHM","par":"ff","val":17.6},{"timestamp":1777527000,"loc":"CHU","par":"ff","val":2.2},{"timestamp":1777527000,"loc":"CHZ","par":"ff","val":4.3},{"timestamp":1777527000,"loc":"CIM","par":"ff","val":24.8},{"timestamp":1777527000,"loc":"CMA","par":"ff","val":9.4},{"timestamp":1777527000,"loc":"COM","par":"ff","val":4},{"timestamp":1777527000,"loc":"COV","par":"ff","val":12.6},{"timestamp":1777527000,"loc":"COY","par":"ff","val":12.6},{"timestamp":1777527000,"loc":"CRM","par":"ff","val":26.3},{"timestamp":1777527000,"loc":"DAV","par":"ff","val":5},{"timestamp":1777527000,"loc":"DEM","par":"ff","val":2.5},{"timestamp":1777527000,"loc":"DIA","par":"ff","val":12.6},{"timestamp":1777527000,"loc":"DIS","par":"ff","val":1.4},{"timestamp":1777527000,"loc":"DOL","par":"ff","val":10.1},{"timestamp":1777527000,"loc":"EBK","par":"ff","val":0.4},{"timestamp":1777527000,"loc":"EGH","par":"ff","val":6.8},{"timestamp":1777527000,"loc":"EGO","par":"ff","val":18},{"timestamp":1777527000,"loc":"EIN","par":"ff","val":1.1},{"timestamp":1777527000,"loc":"ELM","par":"ff","val":2.5},{"timestamp":1777527000,"loc":"ENG","par":"ff","val":2.2},{"timestamp":1777527000,"loc":"EVI","par":"ff","val":3.2},{"timestamp":1777527000,"loc":"EVO","par":"ff","val":3.2},{"timestamp":1777527000,"loc":"FLU","par":"ff","val":9},{"timestamp":1777527000,"loc":"FRE","par":"ff","val":12.6},{"timestamp":1777527000,"loc":"FRU","par":"ff","val":2.2},{"timestamp":1777527000,"loc":"GEN","par":"ff","val":21.2},{"timestamp":1777527000,"loc":"GES","par":"ff","val":3.2},{"timestamp":1777527000,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777527000,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777527000,"loc":"GOE","par":"ff","val":10.8},{"timestamp":1777527000,"loc":"GOR","par":"ff","val":2.2},{"timestamp":1777527000,"loc":"GOS","par":"ff","val":2.9},{"timestamp":1777527000,"loc":"GRA","par":"ff","val":1.1},{"timestamp":1777527000,"loc":"GRE","par":"ff","val":21.2},{"timestamp":1777527000,"loc":"GRH","par":"ff","val":22.7},{"timestamp":1777527000,"loc":"GRO","par":"ff","val":11.2},{"timestamp":1777527000,"loc":"GSB","par":"ff","val":16.9},{"timestamp":1777527000,"loc":"GUE","par":"ff","val":17.6},{"timestamp":1777527000,"loc":"GUT","par":"ff","val":15.8},{"timestamp":1777527000,"loc":"GVE","par":"ff","val":8.6},{"timestamp":1777527000,"loc":"HAI","par":"ff","val":15.5},{"timestamp":1777527000,"loc":"HLL","par":"ff","val":21.2},{"timestamp":1777527000,"loc":"HOE","par":"ff","val":12.6},{"timestamp":1777527000,"loc":"INT","par":"ff","val":2.5},{"timestamp":1777527000,"loc":"JUN","par":"ff","val":23},{"timestamp":1777527000,"loc":"KLO","par":"ff","val":14},{"timestamp":1777527000,"loc":"KOP","par":"ff","val":11.5},{"timestamp":1777527000,"loc":"LAE","par":"ff","val":34.6},{"timestamp":1777527000,"loc":"LAG","par":"ff","val":6.5},{"timestamp":1777527000,"loc":"LAT","par":"ff","val":2.9},{"timestamp":1777527000,"loc":"LEI","par":"ff","val":7.6},{"timestamp":1777527000,"loc":"LUG","par":"ff","val":3.2},{"timestamp":1777527000,"loc":"LUZ","par":"ff","val":6.5},{"timestamp":1777527000,"loc":"MAG","par":"ff","val":12.6},{"timestamp":1777527000,"loc":"MAH","par":"ff","val":20.2},{"timestamp":1777527000,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777527000,"loc":"MAS","par":"ff","val":3.2},{"timestamp":1777527000,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777527000,"loc":"MLS","par":"ff","val":7.9},{"timestamp":1777527000,"loc":"MOA","par":"ff","val":11.2},{"timestamp":1777527000,"loc":"MOB","par":"ff","val":4.3},{"timestamp":1777527000,"loc":"MOE","par":"ff","val":23},{"timestamp":1777527000,"loc":"MTE","par":"ff","val":2.5},{"timestamp":1777527000,"loc":"MTR","par":"ff","val":7.2},{"timestamp":1777527000,"loc":"MUB","par":"ff","val":2.9},{"timestamp":1777527000,"loc":"MVE","par":"ff","val":2.9},{"timestamp":1777527000,"loc":"NAP","par":"ff","val":18},{"timestamp":1777527000,"loc":"NAS","par":"ff","val":4.7},{"timestamp":1777527000,"loc":"NEU","par":"ff","val":17.6},{"timestamp":1777527000,"loc":"OBR","par":"ff","val":3.6},{"timestamp":1777527000,"loc":"ORO","par":"ff","val":3.2},{"timestamp":1777527000,"loc":"OTL","par":"ff","val":15.1},{"timestamp":1777527000,"loc":"PAY","par":"ff","val":3.2},{"timestamp":1777527000,"loc":"PFA","par":"ff","val":9},{"timestamp":1777527000,"loc":"PIL","par":"ff","val":7.2},{"timestamp":1777527000,"loc":"PIO","par":"ff","val":0.4},{"timestamp":1777527000,"loc":"PLF","par":"ff","val":1.1},{"timestamp":1777527000,"loc":"PMA","par":"ff","val":6.5},{"timestamp":1777527000,"loc":"PRE","par":"ff","val":26.6},{"timestamp":1777527000,"loc":"PUY","par":"ff","val":6.8},{"timestamp":1777527000,"loc":"QUI","par":"ff","val":8.6},{"timestamp":1777527000,"loc":"RAG","par":"ff","val":1.4},{"timestamp":1777527000,"loc":"REH","par":"ff","val":5.8},{"timestamp":1777527000,"loc":"ROB","par":"ff","val":1.4},{"timestamp":1777527000,"loc":"ROE","par":"ff","val":2.2},{"timestamp":1777527000,"loc":"RUE","par":"ff","val":19.4},{"timestamp":1777527000,"loc":"SAE","par":"ff","val":11.2},{"timestamp":1777527000,"loc":"SAG","par":"ff","val":11.5},{"timestamp":1777527000,"loc":"SAM","par":"ff","val":4.3},{"timestamp":1777527000,"loc":"SBE","par":"ff","val":1.8},{"timestamp":1777527000,"loc":"SBO","par":"ff","val":4.7},{"timestamp":1777527000,"loc":"SCM","par":"ff","val":2.9},{"timestamp":1777527000,"loc":"SCU","par":"ff","val":6.5},{"timestamp":1777527000,"loc":"SHA","par":"ff","val":28.8},{"timestamp":1777527000,"loc":"SIA","par":"ff","val":10.1},{"timestamp":1777527000,"loc":"SIM","par":"ff","val":6.8},{"timestamp":1777527000,"loc":"SIO","par":"ff","val":1.1},{"timestamp":1777527000,"loc":"SMA","par":"ff","val":11.9},{"timestamp":1777527000,"loc":"SMM","par":"ff","val":11.2},{"timestamp":1777527000,"loc":"SPF","par":"ff","val":1.8},{"timestamp":1777527000,"loc":"SRS","par":"ff","val":3.6},{"timestamp":1777527000,"loc":"STG","par":"ff","val":4},{"timestamp":1777527000,"loc":"STK","par":"ff","val":25.9},{"timestamp":1777527000,"loc":"TAE","par":"ff","val":7.2},{"timestamp":1777527000,"loc":"THU","par":"ff","val":3.6},{"timestamp":1777527000,"loc":"TIT","par":"ff","val":21.2},{"timestamp":1777527000,"loc":"ULR","par":"ff","val":0.7},{"timestamp":1777527000,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777527000,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777527000,"loc":"VEV","par":"ff","val":2.5},{"timestamp":1777527000,"loc":"VIO","par":"ff","val":12.2},{"timestamp":1777527000,"loc":"VIS","par":"ff","val":2.5},{"timestamp":1777527000,"loc":"VIT","par":"ff","val":28.8},{"timestamp":1777527000,"loc":"VLS","par":"ff","val":2.9},{"timestamp":1777527000,"loc":"WAE","par":"ff","val":5.4},{"timestamp":1777527000,"loc":"WFJ","par":"ff","val":7.6},{"timestamp":1777527000,"loc":"WYN","par":"ff","val":15.8},{"timestamp":1777527000,"loc":"ZER","par":"ff","val":2.5},{"timestamp":1777527600,"loc":"ABO","par":"ff","val":5.8},{"timestamp":1777527600,"loc":"AEG","par":"ff","val":2.9},{"timestamp":1777527600,"loc":"AIG","par":"ff","val":2.2},{"timestamp":1777527600,"loc":"ALT","par":"ff","val":1.4},{"timestamp":1777527600,"loc":"AND","par":"ff","val":1.8},{"timestamp":1777527600,"loc":"ANT","par":"ff","val":5},{"timestamp":1777527600,"loc":"ARH","par":"ff","val":7.9},{"timestamp":1777527600,"loc":"ARO","par":"ff","val":3.2},{"timestamp":1777527600,"loc":"ATT","par":"ff","val":4.7},{"timestamp":1777527600,"loc":"BAS","par":"ff","val":9},{"timestamp":1777527600,"loc":"BEH","par":"ff","val":18},{"timestamp":1777527600,"loc":"BER","par":"ff","val":16.6},{"timestamp":1777527600,"loc":"BEZ","par":"ff","val":8.3},{"timestamp":1777527600,"loc":"BIA","par":"ff","val":18.4},{"timestamp":1777527600,"loc":"BIE","par":"ff","val":15.8},{"timestamp":1777527600,"loc":"BIN","par":"ff","val":2.9},{"timestamp":1777527600,"loc":"BIV","par":"ff","val":8.6},{"timestamp":1777527600,"loc":"BIZ","par":"ff","val":10.4},{"timestamp":1777527600,"loc":"BOL","par":"ff","val":6.5},{"timestamp":1777527600,"loc":"BOU","par":"ff","val":6.8},{"timestamp":1777527600,"loc":"BRL","par":"ff","val":4},{"timestamp":1777527600,"loc":"BRZ","par":"ff","val":11.9},{"timestamp":1777527600,"loc":"BUF","par":"ff","val":4.7},{"timestamp":1777527600,"loc":"BUS","par":"ff","val":11.2},{"timestamp":1777527600,"loc":"CDF","par":"ff","val":4},{"timestamp":1777527600,"loc":"CDM","par":"ff","val":5.8},{"timestamp":1777527600,"loc":"CEV","par":"ff","val":22.3},{"timestamp":1777527600,"loc":"CGI","par":"ff","val":0.4},{"timestamp":1777527600,"loc":"CHA","par":"ff","val":40.3},{"timestamp":1777527600,"loc":"CHB","par":"ff","val":3.6},{"timestamp":1777527600,"loc":"CHD","par":"ff","val":0.4},{"timestamp":1777527600,"loc":"CHM","par":"ff","val":17.3},{"timestamp":1777527600,"loc":"CHU","par":"ff","val":3.2},{"timestamp":1777527600,"loc":"CHZ","par":"ff","val":5},{"timestamp":1777527600,"loc":"CIM","par":"ff","val":27},{"timestamp":1777527600,"loc":"CMA","par":"ff","val":7.6},{"timestamp":1777527600,"loc":"COM","par":"ff","val":1.1},{"timestamp":1777527600,"loc":"COV","par":"ff","val":11.2},{"timestamp":1777527600,"loc":"COY","par":"ff","val":10.4},{"timestamp":1777527600,"loc":"CRM","par":"ff","val":27},{"timestamp":1777527600,"loc":"DAV","par":"ff","val":5},{"timestamp":1777527600,"loc":"DEM","par":"ff","val":1.8},{"timestamp":1777527600,"loc":"DIA","par":"ff","val":13},{"timestamp":1777527600,"loc":"DIS","par":"ff","val":1.4},{"timestamp":1777527600,"loc":"DOL","par":"ff","val":10.4},{"timestamp":1777527600,"loc":"EBK","par":"ff","val":1.1},{"timestamp":1777527600,"loc":"EGH","par":"ff","val":6.1},{"timestamp":1777527600,"loc":"EGO","par":"ff","val":14},{"timestamp":1777527600,"loc":"EIN","par":"ff","val":1.1},{"timestamp":1777527600,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777527600,"loc":"ENG","par":"ff","val":1.1},{"timestamp":1777527600,"loc":"EVI","par":"ff","val":1.8},{"timestamp":1777527600,"loc":"EVO","par":"ff","val":2.9},{"timestamp":1777527600,"loc":"FLU","par":"ff","val":7.2},{"timestamp":1777527600,"loc":"FRE","par":"ff","val":10.8},{"timestamp":1777527600,"loc":"FRU","par":"ff","val":5.8},{"timestamp":1777527600,"loc":"GEN","par":"ff","val":15.5},{"timestamp":1777527600,"loc":"GES","par":"ff","val":6.1},{"timestamp":1777527600,"loc":"GIH","par":"ff","val":1.1},{"timestamp":1777527600,"loc":"GLA","par":"ff","val":1.1},{"timestamp":1777527600,"loc":"GOE","par":"ff","val":11.9},{"timestamp":1777527600,"loc":"GOR","par":"ff","val":2.2},{"timestamp":1777527600,"loc":"GOS","par":"ff","val":2.9},{"timestamp":1777527600,"loc":"GRA","par":"ff","val":1.8},{"timestamp":1777527600,"loc":"GRE","par":"ff","val":24.1},{"timestamp":1777527600,"loc":"GRH","par":"ff","val":23},{"timestamp":1777527600,"loc":"GRO","par":"ff","val":12.6},{"timestamp":1777527600,"loc":"GSB","par":"ff","val":15.5},{"timestamp":1777527600,"loc":"GUE","par":"ff","val":16.2},{"timestamp":1777527600,"loc":"GUT","par":"ff","val":15.1},{"timestamp":1777527600,"loc":"GVE","par":"ff","val":8.6},{"timestamp":1777527600,"loc":"HAI","par":"ff","val":16.6},{"timestamp":1777527600,"loc":"HLL","par":"ff","val":21.6},{"timestamp":1777527600,"loc":"HOE","par":"ff","val":11.9},{"timestamp":1777527600,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777527600,"loc":"JUN","par":"ff","val":20.9},{"timestamp":1777527600,"loc":"KLO","par":"ff","val":16.2},{"timestamp":1777527600,"loc":"KOP","par":"ff","val":11.2},{"timestamp":1777527600,"loc":"LAE","par":"ff","val":34.6},{"timestamp":1777527600,"loc":"LAG","par":"ff","val":6.5},{"timestamp":1777527600,"loc":"LAT","par":"ff","val":2.9},{"timestamp":1777527600,"loc":"LEI","par":"ff","val":11.2},{"timestamp":1777527600,"loc":"LUG","par":"ff","val":5.4},{"timestamp":1777527600,"loc":"LUZ","par":"ff","val":3.2},{"timestamp":1777527600,"loc":"MAG","par":"ff","val":11.5},{"timestamp":1777527600,"loc":"MAH","par":"ff","val":18},{"timestamp":1777527600,"loc":"MAR","par":"ff","val":1.8},{"timestamp":1777527600,"loc":"MAS","par":"ff","val":2.2},{"timestamp":1777527600,"loc":"MER","par":"ff","val":1.8},{"timestamp":1777527600,"loc":"MLS","par":"ff","val":6.5},{"timestamp":1777527600,"loc":"MOA","par":"ff","val":10.8},{"timestamp":1777527600,"loc":"MOB","par":"ff","val":3.6},{"timestamp":1777527600,"loc":"MOE","par":"ff","val":23},{"timestamp":1777527600,"loc":"MTE","par":"ff","val":2.2},{"timestamp":1777527600,"loc":"MTR","par":"ff","val":4.7},{"timestamp":1777527600,"loc":"MUB","par":"ff","val":1.8},{"timestamp":1777527600,"loc":"MVE","par":"ff","val":2.2},{"timestamp":1777527600,"loc":"NAP","par":"ff","val":20.5},{"timestamp":1777527600,"loc":"NAS","par":"ff","val":4},{"timestamp":1777527600,"loc":"NEU","par":"ff","val":22},{"timestamp":1777527600,"loc":"OBR","par":"ff","val":6.8},{"timestamp":1777527600,"loc":"ORO","par":"ff","val":5},{"timestamp":1777527600,"loc":"OTL","par":"ff","val":16.2},{"timestamp":1777527600,"loc":"PAY","par":"ff","val":4.3},{"timestamp":1777527600,"loc":"PFA","par":"ff","val":11.5},{"timestamp":1777527600,"loc":"PIL","par":"ff","val":3.6},{"timestamp":1777527600,"loc":"PIO","par":"ff","val":0.4},{"timestamp":1777527600,"loc":"PLF","par":"ff","val":0.7},{"timestamp":1777527600,"loc":"PMA","par":"ff","val":6.5},{"timestamp":1777527600,"loc":"PRE","par":"ff","val":26.6},{"timestamp":1777527600,"loc":"PUY","par":"ff","val":3.6},{"timestamp":1777527600,"loc":"QUI","par":"ff","val":9.7},{"timestamp":1777527600,"loc":"RAG","par":"ff","val":2.5},{"timestamp":1777527600,"loc":"REH","par":"ff","val":6.8},{"timestamp":1777527600,"loc":"ROB","par":"ff","val":6.5},{"timestamp":1777527600,"loc":"ROE","par":"ff","val":4.3},{"timestamp":1777527600,"loc":"RUE","par":"ff","val":23.4},{"timestamp":1777527600,"loc":"SAE","par":"ff","val":13.3},{"timestamp":1777527600,"loc":"SAG","par":"ff","val":5.8},{"timestamp":1777527600,"loc":"SAM","par":"ff","val":3.2},{"timestamp":1777527600,"loc":"SBE","par":"ff","val":1.1},{"timestamp":1777527600,"loc":"SBO","par":"ff","val":5.4},{"timestamp":1777527600,"loc":"SCM","par":"ff","val":4},{"timestamp":1777527600,"loc":"SCU","par":"ff","val":4.7},{"timestamp":1777527600,"loc":"SHA","par":"ff","val":22.7},{"timestamp":1777527600,"loc":"SIA","par":"ff","val":10.1},{"timestamp":1777527600,"loc":"SIM","par":"ff","val":5.8},{"timestamp":1777527600,"loc":"SIO","par":"ff","val":0},{"timestamp":1777527600,"loc":"SMA","par":"ff","val":9.7},{"timestamp":1777527600,"loc":"SMM","par":"ff","val":14.8},{"timestamp":1777527600,"loc":"SPF","par":"ff","val":2.2},{"timestamp":1777527600,"loc":"SRS","par":"ff","val":4},{"timestamp":1777527600,"loc":"STG","par":"ff","val":5},{"timestamp":1777527600,"loc":"STK","par":"ff","val":24.5},{"timestamp":1777527600,"loc":"TAE","par":"ff","val":7.2},{"timestamp":1777527600,"loc":"THU","par":"ff","val":1.8},{"timestamp":1777527600,"loc":"TIT","par":"ff","val":18.4},{"timestamp":1777527600,"loc":"ULR","par":"ff","val":1.1},{"timestamp":1777527600,"loc":"VAB","par":"ff","val":9.7},{"timestamp":1777527600,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777527600,"loc":"VEV","par":"ff","val":2.2},{"timestamp":1777527600,"loc":"VIO","par":"ff","val":10.4},{"timestamp":1777527600,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777527600,"loc":"VIT","par":"ff","val":28.1},{"timestamp":1777527600,"loc":"VLS","par":"ff","val":2.2},{"timestamp":1777527600,"loc":"WAE","par":"ff","val":5.4},{"timestamp":1777527600,"loc":"WFJ","par":"ff","val":12.6},{"timestamp":1777527600,"loc":"WYN","par":"ff","val":16.6},{"timestamp":1777527600,"loc":"ZER","par":"ff","val":2.2},{"timestamp":1777528200,"loc":"ABO","par":"ff","val":6.8},{"timestamp":1777528200,"loc":"AEG","par":"ff","val":3.2},{"timestamp":1777528200,"loc":"AIG","par":"ff","val":2.5},{"timestamp":1777528200,"loc":"ALT","par":"ff","val":0.7},{"timestamp":1777528200,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777528200,"loc":"ANT","par":"ff","val":4.7},{"timestamp":1777528200,"loc":"ARH","par":"ff","val":8.3},{"timestamp":1777528200,"loc":"ARO","par":"ff","val":4},{"timestamp":1777528200,"loc":"ATT","par":"ff","val":2.9},{"timestamp":1777528200,"loc":"BAS","par":"ff","val":12.2},{"timestamp":1777528200,"loc":"BEH","par":"ff","val":14.4},{"timestamp":1777528200,"loc":"BER","par":"ff","val":18},{"timestamp":1777528200,"loc":"BEZ","par":"ff","val":7.2},{"timestamp":1777528200,"loc":"BIA","par":"ff","val":18},{"timestamp":1777528200,"loc":"BIE","par":"ff","val":16.2},{"timestamp":1777528200,"loc":"BIN","par":"ff","val":6.5},{"timestamp":1777528200,"loc":"BIV","par":"ff","val":11.5},{"timestamp":1777528200,"loc":"BIZ","par":"ff","val":13},{"timestamp":1777528200,"loc":"BOL","par":"ff","val":6.5},{"timestamp":1777528200,"loc":"BOU","par":"ff","val":6.8},{"timestamp":1777528200,"loc":"BRL","par":"ff","val":3.6},{"timestamp":1777528200,"loc":"BRZ","par":"ff","val":12.2},{"timestamp":1777528200,"loc":"BUF","par":"ff","val":3.2},{"timestamp":1777528200,"loc":"BUS","par":"ff","val":11.2},{"timestamp":1777528200,"loc":"CDF","par":"ff","val":10.4},{"timestamp":1777528200,"loc":"CDM","par":"ff","val":7.2},{"timestamp":1777528200,"loc":"CEV","par":"ff","val":25.6},{"timestamp":1777528200,"loc":"CGI","par":"ff","val":0.7},{"timestamp":1777528200,"loc":"CHA","par":"ff","val":39.6},{"timestamp":1777528200,"loc":"CHB","par":"ff","val":7.2},{"timestamp":1777528200,"loc":"CHD","par":"ff","val":1.4},{"timestamp":1777528200,"loc":"CHM","par":"ff","val":16.9},{"timestamp":1777528200,"loc":"CHU","par":"ff","val":2.2},{"timestamp":1777528200,"loc":"CHZ","par":"ff","val":9.4},{"timestamp":1777528200,"loc":"CIM","par":"ff","val":23.4},{"timestamp":1777528200,"loc":"CMA","par":"ff","val":8.3},{"timestamp":1777528200,"loc":"COM","par":"ff","val":0.4},{"timestamp":1777528200,"loc":"COV","par":"ff","val":13},{"timestamp":1777528200,"loc":"COY","par":"ff","val":10.4},{"timestamp":1777528200,"loc":"CRM","par":"ff","val":28.8},{"timestamp":1777528200,"loc":"DAV","par":"ff","val":1.8},{"timestamp":1777528200,"loc":"DEM","par":"ff","val":2.2},{"timestamp":1777528200,"loc":"DIA","par":"ff","val":11.2},{"timestamp":1777528200,"loc":"DIS","par":"ff","val":0.7},{"timestamp":1777528200,"loc":"DOL","par":"ff","val":11.5},{"timestamp":1777528200,"loc":"EBK","par":"ff","val":1.1},{"timestamp":1777528200,"loc":"EGO","par":"ff","val":13.3},{"timestamp":1777528200,"loc":"EIN","par":"ff","val":0.4},{"timestamp":1777528200,"loc":"ELM","par":"ff","val":4},{"timestamp":1777528200,"loc":"ENG","par":"ff","val":1.4},{"timestamp":1777528200,"loc":"EVI","par":"ff","val":1.8},{"timestamp":1777528200,"loc":"EVO","par":"ff","val":2.2},{"timestamp":1777528200,"loc":"FLU","par":"ff","val":7.9},{"timestamp":1777528200,"loc":"FRE","par":"ff","val":9.4},{"timestamp":1777528200,"loc":"FRU","par":"ff","val":6.1},{"timestamp":1777528200,"loc":"GEN","par":"ff","val":11.9},{"timestamp":1777528200,"loc":"GES","par":"ff","val":6.1},{"timestamp":1777528200,"loc":"GIH","par":"ff","val":0},{"timestamp":1777528200,"loc":"GLA","par":"ff","val":1.8},{"timestamp":1777528200,"loc":"GOE","par":"ff","val":12.2},{"timestamp":1777528200,"loc":"GOR","par":"ff","val":3.6},{"timestamp":1777528200,"loc":"GOS","par":"ff","val":3.6},{"timestamp":1777528200,"loc":"GRA","par":"ff","val":3.6},{"timestamp":1777528200,"loc":"GRE","par":"ff","val":22.3},{"timestamp":1777528200,"loc":"GRH","par":"ff","val":23},{"timestamp":1777528200,"loc":"GRO","par":"ff","val":15.5},{"timestamp":1777528200,"loc":"GSB","par":"ff","val":15.5},{"timestamp":1777528200,"loc":"GUE","par":"ff","val":18},{"timestamp":1777528200,"loc":"GUT","par":"ff","val":17.6},{"timestamp":1777528200,"loc":"GVE","par":"ff","val":12.2},{"timestamp":1777528200,"loc":"HAI","par":"ff","val":19.4},{"timestamp":1777528200,"loc":"HLL","par":"ff","val":20.2},{"timestamp":1777528200,"loc":"HOE","par":"ff","val":13.7},{"timestamp":1777528200,"loc":"INT","par":"ff","val":4.3},{"timestamp":1777528200,"loc":"JUN","par":"ff","val":19.8},{"timestamp":1777528200,"loc":"KLO","par":"ff","val":13.7},{"timestamp":1777528200,"loc":"KOP","par":"ff","val":13},{"timestamp":1777528200,"loc":"LAE","par":"ff","val":37.8},{"timestamp":1777528200,"loc":"LAG","par":"ff","val":4.3},{"timestamp":1777528200,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777528200,"loc":"LEI","par":"ff","val":11.2},{"timestamp":1777528200,"loc":"LUG","par":"ff","val":4},{"timestamp":1777528200,"loc":"LUZ","par":"ff","val":3.6},{"timestamp":1777528200,"loc":"MAG","par":"ff","val":11.2},{"timestamp":1777528200,"loc":"MAH","par":"ff","val":21.2},{"timestamp":1777528200,"loc":"MAR","par":"ff","val":2.2},{"timestamp":1777528200,"loc":"MAS","par":"ff","val":2.9},{"timestamp":1777528200,"loc":"MER","par":"ff","val":1.8},{"timestamp":1777528200,"loc":"MLS","par":"ff","val":6.5},{"timestamp":1777528200,"loc":"MOA","par":"ff","val":9.4},{"timestamp":1777528200,"loc":"MOB","par":"ff","val":3.6},{"timestamp":1777528200,"loc":"MOE","par":"ff","val":24.1},{"timestamp":1777528200,"loc":"MTE","par":"ff","val":1.8},{"timestamp":1777528200,"loc":"MTR","par":"ff","val":6.8},{"timestamp":1777528200,"loc":"MUB","par":"ff","val":5.8},{"timestamp":1777528200,"loc":"MVE","par":"ff","val":1.1},{"timestamp":1777528200,"loc":"NAP","par":"ff","val":19.8},{"timestamp":1777528200,"loc":"NAS","par":"ff","val":5},{"timestamp":1777528200,"loc":"NEU","par":"ff","val":22},{"timestamp":1777528200,"loc":"OBR","par":"ff","val":5},{"timestamp":1777528200,"loc":"ORO","par":"ff","val":5.4},{"timestamp":1777528200,"loc":"OTL","par":"ff","val":8.6},{"timestamp":1777528200,"loc":"PAY","par":"ff","val":6.8},{"timestamp":1777528200,"loc":"PFA","par":"ff","val":13.7},{"timestamp":1777528200,"loc":"PIL","par":"ff","val":2.5},{"timestamp":1777528200,"loc":"PIO","par":"ff","val":0.7},{"timestamp":1777528200,"loc":"PLF","par":"ff","val":3.6},{"timestamp":1777528200,"loc":"PMA","par":"ff","val":5.4},{"timestamp":1777528200,"loc":"PRE","par":"ff","val":26.3},{"timestamp":1777528200,"loc":"PUY","par":"ff","val":4.3},{"timestamp":1777528200,"loc":"QUI","par":"ff","val":4.7},{"timestamp":1777528200,"loc":"RAG","par":"ff","val":2.9},{"timestamp":1777528200,"loc":"REH","par":"ff","val":7.2},{"timestamp":1777528200,"loc":"ROB","par":"ff","val":8.3},{"timestamp":1777528200,"loc":"ROE","par":"ff","val":9.4},{"timestamp":1777528200,"loc":"RUE","par":"ff","val":23.8},{"timestamp":1777528200,"loc":"SAE","par":"ff","val":13},{"timestamp":1777528200,"loc":"SAG","par":"ff","val":6.5},{"timestamp":1777528200,"loc":"SAM","par":"ff","val":3.2},{"timestamp":1777528200,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777528200,"loc":"SBO","par":"ff","val":4.3},{"timestamp":1777528200,"loc":"SCM","par":"ff","val":9.4},{"timestamp":1777528200,"loc":"SCU","par":"ff","val":2.9},{"timestamp":1777528200,"loc":"SHA","par":"ff","val":19.8},{"timestamp":1777528200,"loc":"SIA","par":"ff","val":9.4},{"timestamp":1777528200,"loc":"SIM","par":"ff","val":6.5},{"timestamp":1777528200,"loc":"SIO","par":"ff","val":0.4},{"timestamp":1777528200,"loc":"SMA","par":"ff","val":13},{"timestamp":1777528200,"loc":"SMM","par":"ff","val":13.7},{"timestamp":1777528200,"loc":"SPF","par":"ff","val":1.4},{"timestamp":1777528200,"loc":"SRS","par":"ff","val":1.1},{"timestamp":1777528200,"loc":"STG","par":"ff","val":3.6},{"timestamp":1777528200,"loc":"STK","par":"ff","val":27},{"timestamp":1777528200,"loc":"TAE","par":"ff","val":9},{"timestamp":1777528200,"loc":"THU","par":"ff","val":4},{"timestamp":1777528200,"loc":"TIT","par":"ff","val":15.5},{"timestamp":1777528200,"loc":"ULR","par":"ff","val":1.8},{"timestamp":1777528200,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777528200,"loc":"VAD","par":"ff","val":2.2},{"timestamp":1777528200,"loc":"VEV","par":"ff","val":2.9},{"timestamp":1777528200,"loc":"VIO","par":"ff","val":10.4},{"timestamp":1777528200,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777528200,"loc":"VIT","par":"ff","val":27.4},{"timestamp":1777528200,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777528200,"loc":"WAE","par":"ff","val":5.8},{"timestamp":1777528200,"loc":"WFJ","par":"ff","val":12.2},{"timestamp":1777528200,"loc":"WYN","par":"ff","val":15.5},{"timestamp":1777528200,"loc":"ZER","par":"ff","val":1.8},{"timestamp":1777528800,"loc":"ABO","par":"ff","val":4},{"timestamp":1777528800,"loc":"AEG","par":"ff","val":5},{"timestamp":1777528800,"loc":"AIG","par":"ff","val":3.6},{"timestamp":1777528800,"loc":"ALT","par":"ff","val":0.7},{"timestamp":1777528800,"loc":"AND","par":"ff","val":1.8},{"timestamp":1777528800,"loc":"ANT","par":"ff","val":2.9},{"timestamp":1777528800,"loc":"ARH","par":"ff","val":10.1},{"timestamp":1777528800,"loc":"ARO","par":"ff","val":4.3},{"timestamp":1777528800,"loc":"ATT","par":"ff","val":3.2},{"timestamp":1777528800,"loc":"BAS","par":"ff","val":13.3},{"timestamp":1777528800,"loc":"BEH","par":"ff","val":12.6},{"timestamp":1777528800,"loc":"BER","par":"ff","val":17.6},{"timestamp":1777528800,"loc":"BEZ","par":"ff","val":5},{"timestamp":1777528800,"loc":"BIA","par":"ff","val":16.9},{"timestamp":1777528800,"loc":"BIE","par":"ff","val":17.3},{"timestamp":1777528800,"loc":"BIN","par":"ff","val":7.2},{"timestamp":1777528800,"loc":"BIV","par":"ff","val":14.4},{"timestamp":1777528800,"loc":"BIZ","par":"ff","val":13.7},{"timestamp":1777528800,"loc":"BOL","par":"ff","val":5},{"timestamp":1777528800,"loc":"BOU","par":"ff","val":6.5},{"timestamp":1777528800,"loc":"BRL","par":"ff","val":3.6},{"timestamp":1777528800,"loc":"BRZ","par":"ff","val":14},{"timestamp":1777528800,"loc":"BUF","par":"ff","val":2.9},{"timestamp":1777528800,"loc":"BUS","par":"ff","val":8.3},{"timestamp":1777528800,"loc":"CDF","par":"ff","val":11.5},{"timestamp":1777528800,"loc":"CDM","par":"ff","val":6.1},{"timestamp":1777528800,"loc":"CEV","par":"ff","val":26.3},{"timestamp":1777528800,"loc":"CGI","par":"ff","val":1.1},{"timestamp":1777528800,"loc":"CHA","par":"ff","val":40},{"timestamp":1777528800,"loc":"CHB","par":"ff","val":9},{"timestamp":1777528800,"loc":"CHD","par":"ff","val":0.4},{"timestamp":1777528800,"loc":"CHM","par":"ff","val":15.5},{"timestamp":1777528800,"loc":"CHU","par":"ff","val":2.2},{"timestamp":1777528800,"loc":"CHZ","par":"ff","val":7.2},{"timestamp":1777528800,"loc":"CIM","par":"ff","val":25.2},{"timestamp":1777528800,"loc":"CMA","par":"ff","val":6.5},{"timestamp":1777528800,"loc":"COM","par":"ff","val":0.7},{"timestamp":1777528800,"loc":"COV","par":"ff","val":13.3},{"timestamp":1777528800,"loc":"COY","par":"ff","val":13},{"timestamp":1777528800,"loc":"CRM","par":"ff","val":30.6},{"timestamp":1777528800,"loc":"DAV","par":"ff","val":1.1},{"timestamp":1777528800,"loc":"DEM","par":"ff","val":2.9},{"timestamp":1777528800,"loc":"DIA","par":"ff","val":9},{"timestamp":1777528800,"loc":"DIS","par":"ff","val":0},{"timestamp":1777528800,"loc":"DOL","par":"ff","val":9.7},{"timestamp":1777528800,"loc":"EBK","par":"ff","val":0.7},{"timestamp":1777528800,"loc":"EGH","par":"ff","val":7.2},{"timestamp":1777528800,"loc":"EGO","par":"ff","val":15.5},{"timestamp":1777528800,"loc":"EIN","par":"ff","val":1.1},{"timestamp":1777528800,"loc":"ELM","par":"ff","val":3.2},{"timestamp":1777528800,"loc":"ENG","par":"ff","val":1.8},{"timestamp":1777528800,"loc":"EVI","par":"ff","val":2.2},{"timestamp":1777528800,"loc":"EVO","par":"ff","val":0.4},{"timestamp":1777528800,"loc":"FLU","par":"ff","val":5},{"timestamp":1777528800,"loc":"FRE","par":"ff","val":6.8},{"timestamp":1777528800,"loc":"FRU","par":"ff","val":6.1},{"timestamp":1777528800,"loc":"GEN","par":"ff","val":11.5},{"timestamp":1777528800,"loc":"GES","par":"ff","val":5.8},{"timestamp":1777528800,"loc":"GIH","par":"ff","val":0.4},{"timestamp":1777528800,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777528800,"loc":"GOE","par":"ff","val":12.2},{"timestamp":1777528800,"loc":"GOR","par":"ff","val":3.6},{"timestamp":1777528800,"loc":"GOS","par":"ff","val":5},{"timestamp":1777528800,"loc":"GRA","par":"ff","val":5.4},{"timestamp":1777528800,"loc":"GRE","par":"ff","val":25.2},{"timestamp":1777528800,"loc":"GRH","par":"ff","val":24.1},{"timestamp":1777528800,"loc":"GRO","par":"ff","val":18},{"timestamp":1777528800,"loc":"GSB","par":"ff","val":13.7},{"timestamp":1777528800,"loc":"GUE","par":"ff","val":16.9},{"timestamp":1777528800,"loc":"GUT","par":"ff","val":16.6},{"timestamp":1777528800,"loc":"GVE","par":"ff","val":11.5},{"timestamp":1777528800,"loc":"HAI","par":"ff","val":20.2},{"timestamp":1777528800,"loc":"HLL","par":"ff","val":20.2},{"timestamp":1777528800,"loc":"HOE","par":"ff","val":13},{"timestamp":1777528800,"loc":"INT","par":"ff","val":2.5},{"timestamp":1777528800,"loc":"JUN","par":"ff","val":20.9},{"timestamp":1777528800,"loc":"KLO","par":"ff","val":14},{"timestamp":1777528800,"loc":"KOP","par":"ff","val":14.8},{"timestamp":1777528800,"loc":"LAE","par":"ff","val":38.5},{"timestamp":1777528800,"loc":"LAG","par":"ff","val":5.8},{"timestamp":1777528800,"loc":"LAT","par":"ff","val":2.5},{"timestamp":1777528800,"loc":"LEI","par":"ff","val":10.4},{"timestamp":1777528800,"loc":"LUG","par":"ff","val":2.2},{"timestamp":1777528800,"loc":"LUZ","par":"ff","val":2.9},{"timestamp":1777528800,"loc":"MAG","par":"ff","val":11.2},{"timestamp":1777528800,"loc":"MAH","par":"ff","val":22.3},{"timestamp":1777528800,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777528800,"loc":"MAS","par":"ff","val":2.5},{"timestamp":1777528800,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777528800,"loc":"MLS","par":"ff","val":7.2},{"timestamp":1777528800,"loc":"MOA","par":"ff","val":10.8},{"timestamp":1777528800,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777528800,"loc":"MOE","par":"ff","val":24.1},{"timestamp":1777528800,"loc":"MTE","par":"ff","val":2.2},{"timestamp":1777528800,"loc":"MTR","par":"ff","val":7.2},{"timestamp":1777528800,"loc":"MUB","par":"ff","val":10.1},{"timestamp":1777528800,"loc":"MVE","par":"ff","val":1.8},{"timestamp":1777528800,"loc":"NAP","par":"ff","val":19.1},{"timestamp":1777528800,"loc":"NAS","par":"ff","val":7.9},{"timestamp":1777528800,"loc":"NEU","par":"ff","val":18.7},{"timestamp":1777528800,"loc":"OBR","par":"ff","val":6.8},{"timestamp":1777528800,"loc":"ORO","par":"ff","val":7.6},{"timestamp":1777528800,"loc":"OTL","par":"ff","val":13},{"timestamp":1777528800,"loc":"PAY","par":"ff","val":9.7},{"timestamp":1777528800,"loc":"PFA","par":"ff","val":17.3},{"timestamp":1777528800,"loc":"PIL","par":"ff","val":2.9},{"timestamp":1777528800,"loc":"PIO","par":"ff","val":0.7},{"timestamp":1777528800,"loc":"PLF","par":"ff","val":1.8},{"timestamp":1777528800,"loc":"PMA","par":"ff","val":5},{"timestamp":1777528800,"loc":"PRE","par":"ff","val":24.1},{"timestamp":1777528800,"loc":"PUY","par":"ff","val":6.8},{"timestamp":1777528800,"loc":"QUI","par":"ff","val":13.3},{"timestamp":1777528800,"loc":"RAG","par":"ff","val":1.4},{"timestamp":1777528800,"loc":"REH","par":"ff","val":7.2},{"timestamp":1777528800,"loc":"ROB","par":"ff","val":6.8},{"timestamp":1777528800,"loc":"ROE","par":"ff","val":7.9},{"timestamp":1777528800,"loc":"RUE","par":"ff","val":23.8},{"timestamp":1777528800,"loc":"SAE","par":"ff","val":13},{"timestamp":1777528800,"loc":"SAG","par":"ff","val":6.5},{"timestamp":1777528800,"loc":"SAM","par":"ff","val":4.7},{"timestamp":1777528800,"loc":"SBE","par":"ff","val":0.4},{"timestamp":1777528800,"loc":"SBO","par":"ff","val":3.6},{"timestamp":1777528800,"loc":"SCM","par":"ff","val":10.4},{"timestamp":1777528800,"loc":"SCU","par":"ff","val":1.4},{"timestamp":1777528800,"loc":"SHA","par":"ff","val":24.1},{"timestamp":1777528800,"loc":"SIA","par":"ff","val":9.4},{"timestamp":1777528800,"loc":"SIM","par":"ff","val":6.5},{"timestamp":1777528800,"loc":"SIO","par":"ff","val":1.1},{"timestamp":1777528800,"loc":"SMA","par":"ff","val":15.1},{"timestamp":1777528800,"loc":"SMM","par":"ff","val":10.1},{"timestamp":1777528800,"loc":"SPF","par":"ff","val":1.4},{"timestamp":1777528800,"loc":"SRS","par":"ff","val":1.1},{"timestamp":1777528800,"loc":"STG","par":"ff","val":4.3},{"timestamp":1777528800,"loc":"STK","par":"ff","val":27.4},{"timestamp":1777528800,"loc":"TAE","par":"ff","val":10.8},{"timestamp":1777528800,"loc":"THU","par":"ff","val":5},{"timestamp":1777528800,"loc":"TIT","par":"ff","val":15.8},{"timestamp":1777528800,"loc":"ULR","par":"ff","val":3.2},{"timestamp":1777528800,"loc":"VAB","par":"ff","val":10.4},{"timestamp":1777528800,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777528800,"loc":"VEV","par":"ff","val":2.9},{"timestamp":1777528800,"loc":"VIO","par":"ff","val":11.9},{"timestamp":1777528800,"loc":"VIS","par":"ff","val":2.2},{"timestamp":1777528800,"loc":"VIT","par":"ff","val":27.7},{"timestamp":1777528800,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777528800,"loc":"WAE","par":"ff","val":4.7},{"timestamp":1777528800,"loc":"WFJ","par":"ff","val":9},{"timestamp":1777528800,"loc":"WYN","par":"ff","val":14.8},{"timestamp":1777528800,"loc":"ZER","par":"ff","val":3.2},{"timestamp":1777529400,"loc":"ABO","par":"ff","val":2.9},{"timestamp":1777529400,"loc":"AEG","par":"ff","val":1.8},{"timestamp":1777529400,"loc":"AIG","par":"ff","val":5},{"timestamp":1777529400,"loc":"ALT","par":"ff","val":1.8},{"timestamp":1777529400,"loc":"AND","par":"ff","val":0.7},{"timestamp":1777529400,"loc":"ANT","par":"ff","val":3.2},{"timestamp":1777529400,"loc":"ARH","par":"ff","val":10.1},{"timestamp":1777529400,"loc":"ARO","par":"ff","val":5},{"timestamp":1777529400,"loc":"ATT","par":"ff","val":3.6},{"timestamp":1777529400,"loc":"BAS","par":"ff","val":12.6},{"timestamp":1777529400,"loc":"BEH","par":"ff","val":12.2},{"timestamp":1777529400,"loc":"BER","par":"ff","val":18},{"timestamp":1777529400,"loc":"BEZ","par":"ff","val":4},{"timestamp":1777529400,"loc":"BIA","par":"ff","val":17.6},{"timestamp":1777529400,"loc":"BIE","par":"ff","val":17.3},{"timestamp":1777529400,"loc":"BIN","par":"ff","val":9.7},{"timestamp":1777529400,"loc":"BIV","par":"ff","val":14.4},{"timestamp":1777529400,"loc":"BIZ","par":"ff","val":10.8},{"timestamp":1777529400,"loc":"BOL","par":"ff","val":4},{"timestamp":1777529400,"loc":"BOU","par":"ff","val":5.8},{"timestamp":1777529400,"loc":"BRL","par":"ff","val":6.8},{"timestamp":1777529400,"loc":"BRZ","par":"ff","val":13.7},{"timestamp":1777529400,"loc":"BUF","par":"ff","val":5.4},{"timestamp":1777529400,"loc":"BUS","par":"ff","val":9.4},{"timestamp":1777529400,"loc":"CDF","par":"ff","val":11.2},{"timestamp":1777529400,"loc":"CDM","par":"ff","val":5.4},{"timestamp":1777529400,"loc":"CEV","par":"ff","val":26.3},{"timestamp":1777529400,"loc":"CGI","par":"ff","val":1.8},{"timestamp":1777529400,"loc":"CHA","par":"ff","val":41.4},{"timestamp":1777529400,"loc":"CHB","par":"ff","val":9.7},{"timestamp":1777529400,"loc":"CHD","par":"ff","val":0},{"timestamp":1777529400,"loc":"CHM","par":"ff","val":17.3},{"timestamp":1777529400,"loc":"CHU","par":"ff","val":1.8},{"timestamp":1777529400,"loc":"CHZ","par":"ff","val":6.5},{"timestamp":1777529400,"loc":"CIM","par":"ff","val":23.8},{"timestamp":1777529400,"loc":"CMA","par":"ff","val":5.8},{"timestamp":1777529400,"loc":"COM","par":"ff","val":6.8},{"timestamp":1777529400,"loc":"COV","par":"ff","val":11.9},{"timestamp":1777529400,"loc":"COY","par":"ff","val":16.9},{"timestamp":1777529400,"loc":"CRM","par":"ff","val":27.4},{"timestamp":1777529400,"loc":"DAV","par":"ff","val":1.1},{"timestamp":1777529400,"loc":"DEM","par":"ff","val":4},{"timestamp":1777529400,"loc":"DIA","par":"ff","val":8.3},{"timestamp":1777529400,"loc":"DIS","par":"ff","val":0.4},{"timestamp":1777529400,"loc":"DOL","par":"ff","val":9},{"timestamp":1777529400,"loc":"EBK","par":"ff","val":0.7},{"timestamp":1777529400,"loc":"EGH","par":"ff","val":5.8},{"timestamp":1777529400,"loc":"EGO","par":"ff","val":14.8},{"timestamp":1777529400,"loc":"EIN","par":"ff","val":1.4},{"timestamp":1777529400,"loc":"ELM","par":"ff","val":4},{"timestamp":1777529400,"loc":"ENG","par":"ff","val":4},{"timestamp":1777529400,"loc":"EVI","par":"ff","val":3.6},{"timestamp":1777529400,"loc":"EVO","par":"ff","val":2.5},{"timestamp":1777529400,"loc":"FLU","par":"ff","val":6.1},{"timestamp":1777529400,"loc":"FRE","par":"ff","val":2.5},{"timestamp":1777529400,"loc":"FRU","par":"ff","val":3.6},{"timestamp":1777529400,"loc":"GEN","par":"ff","val":6.8},{"timestamp":1777529400,"loc":"GES","par":"ff","val":5.4},{"timestamp":1777529400,"loc":"GIH","par":"ff","val":0.7},{"timestamp":1777529400,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777529400,"loc":"GOE","par":"ff","val":13.3},{"timestamp":1777529400,"loc":"GOR","par":"ff","val":3.6},{"timestamp":1777529400,"loc":"GOS","par":"ff","val":5.4},{"timestamp":1777529400,"loc":"GRA","par":"ff","val":6.1},{"timestamp":1777529400,"loc":"GRE","par":"ff","val":25.9},{"timestamp":1777529400,"loc":"GRH","par":"ff","val":24.1},{"timestamp":1777529400,"loc":"GRO","par":"ff","val":16.2},{"timestamp":1777529400,"loc":"GSB","par":"ff","val":13.3},{"timestamp":1777529400,"loc":"GUE","par":"ff","val":20.9},{"timestamp":1777529400,"loc":"GUT","par":"ff","val":16.2},{"timestamp":1777529400,"loc":"GVE","par":"ff","val":8.3},{"timestamp":1777529400,"loc":"HAI","par":"ff","val":19.1},{"timestamp":1777529400,"loc":"HLL","par":"ff","val":18},{"timestamp":1777529400,"loc":"HOE","par":"ff","val":15.1},{"timestamp":1777529400,"loc":"INT","par":"ff","val":1.4},{"timestamp":1777529400,"loc":"JUN","par":"ff","val":22},{"timestamp":1777529400,"loc":"KLO","par":"ff","val":14},{"timestamp":1777529400,"loc":"KOP","par":"ff","val":13.3},{"timestamp":1777529400,"loc":"LAE","par":"ff","val":36},{"timestamp":1777529400,"loc":"LAG","par":"ff","val":5.4},{"timestamp":1777529400,"loc":"LAT","par":"ff","val":1.8},{"timestamp":1777529400,"loc":"LEI","par":"ff","val":10.8},{"timestamp":1777529400,"loc":"LUG","par":"ff","val":0.7},{"timestamp":1777529400,"loc":"LUZ","par":"ff","val":2.9},{"timestamp":1777529400,"loc":"MAG","par":"ff","val":7.9},{"timestamp":1777529400,"loc":"MAH","par":"ff","val":27.4},{"timestamp":1777529400,"loc":"MAR","par":"ff","val":2.5},{"timestamp":1777529400,"loc":"MAS","par":"ff","val":5.4},{"timestamp":1777529400,"loc":"MER","par":"ff","val":2.9},{"timestamp":1777529400,"loc":"MLS","par":"ff","val":7.6},{"timestamp":1777529400,"loc":"MOA","par":"ff","val":11.5},{"timestamp":1777529400,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777529400,"loc":"MOE","par":"ff","val":26.6},{"timestamp":1777529400,"loc":"MTE","par":"ff","val":7.6},{"timestamp":1777529400,"loc":"MTR","par":"ff","val":8.3},{"timestamp":1777529400,"loc":"MUB","par":"ff","val":10.8},{"timestamp":1777529400,"loc":"MVE","par":"ff","val":2.2},{"timestamp":1777529400,"loc":"NAP","par":"ff","val":19.8},{"timestamp":1777529400,"loc":"NAS","par":"ff","val":5.8},{"timestamp":1777529400,"loc":"NEU","par":"ff","val":21.2},{"timestamp":1777529400,"loc":"OBR","par":"ff","val":7.6},{"timestamp":1777529400,"loc":"ORO","par":"ff","val":12.2},{"timestamp":1777529400,"loc":"OTL","par":"ff","val":10.4},{"timestamp":1777529400,"loc":"PAY","par":"ff","val":9.7},{"timestamp":1777529400,"loc":"PFA","par":"ff","val":17.3},{"timestamp":1777529400,"loc":"PIL","par":"ff","val":4.3},{"timestamp":1777529400,"loc":"PIO","par":"ff","val":1.4},{"timestamp":1777529400,"loc":"PLF","par":"ff","val":1.4},{"timestamp":1777529400,"loc":"PMA","par":"ff","val":3.6},{"timestamp":1777529400,"loc":"PRE","par":"ff","val":23},{"timestamp":1777529400,"loc":"PUY","par":"ff","val":8.3},{"timestamp":1777529400,"loc":"QUI","par":"ff","val":11.2},{"timestamp":1777529400,"loc":"RAG","par":"ff","val":1.4},{"timestamp":1777529400,"loc":"REH","par":"ff","val":8.3},{"timestamp":1777529400,"loc":"ROB","par":"ff","val":5},{"timestamp":1777529400,"loc":"ROE","par":"ff","val":7.9},{"timestamp":1777529400,"loc":"RUE","par":"ff","val":23.4},{"timestamp":1777529400,"loc":"SAE","par":"ff","val":14.4},{"timestamp":1777529400,"loc":"SAG","par":"ff","val":4.7},{"timestamp":1777529400,"loc":"SAM","par":"ff","val":5.8},{"timestamp":1777529400,"loc":"SBE","par":"ff","val":0.4},{"timestamp":1777529400,"loc":"SBO","par":"ff","val":2.9},{"timestamp":1777529400,"loc":"SCM","par":"ff","val":9.4},{"timestamp":1777529400,"loc":"SCU","par":"ff","val":2.2},{"timestamp":1777529400,"loc":"SHA","par":"ff","val":23},{"timestamp":1777529400,"loc":"SIA","par":"ff","val":10.8},{"timestamp":1777529400,"loc":"SIM","par":"ff","val":6.8},{"timestamp":1777529400,"loc":"SIO","par":"ff","val":2.2},{"timestamp":1777529400,"loc":"SMA","par":"ff","val":13},{"timestamp":1777529400,"loc":"SMM","par":"ff","val":10.1},{"timestamp":1777529400,"loc":"SPF","par":"ff","val":3.6},{"timestamp":1777529400,"loc":"SRS","par":"ff","val":1.4},{"timestamp":1777529400,"loc":"STG","par":"ff","val":4.3},{"timestamp":1777529400,"loc":"STK","par":"ff","val":25.6},{"timestamp":1777529400,"loc":"TAE","par":"ff","val":9.4},{"timestamp":1777529400,"loc":"THU","par":"ff","val":4.7},{"timestamp":1777529400,"loc":"TIT","par":"ff","val":15.8},{"timestamp":1777529400,"loc":"ULR","par":"ff","val":2.9},{"timestamp":1777529400,"loc":"VAB","par":"ff","val":8.3},{"timestamp":1777529400,"loc":"VAD","par":"ff","val":0.4},{"timestamp":1777529400,"loc":"VEV","par":"ff","val":3.6},{"timestamp":1777529400,"loc":"VIO","par":"ff","val":11.2},{"timestamp":1777529400,"loc":"VIS","par":"ff","val":5.4},{"timestamp":1777529400,"loc":"VIT","par":"ff","val":25.9},{"timestamp":1777529400,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777529400,"loc":"WAE","par":"ff","val":4.7},{"timestamp":1777529400,"loc":"WFJ","par":"ff","val":12.6},{"timestamp":1777529400,"loc":"WYN","par":"ff","val":18},{"timestamp":1777529400,"loc":"ZER","par":"ff","val":4.7},{"timestamp":1777530000,"loc":"ABO","par":"ff","val":4},{"timestamp":1777530000,"loc":"AEG","par":"ff","val":1.8},{"timestamp":1777530000,"loc":"AIG","par":"ff","val":5.8},{"timestamp":1777530000,"loc":"ALT","par":"ff","val":2.2},{"timestamp":1777530000,"loc":"AND","par":"ff","val":0.4},{"timestamp":1777530000,"loc":"ANT","par":"ff","val":3.2},{"timestamp":1777530000,"loc":"ARH","par":"ff","val":10.4},{"timestamp":1777530000,"loc":"ARO","par":"ff","val":4.3},{"timestamp":1777530000,"loc":"ATT","par":"ff","val":4},{"timestamp":1777530000,"loc":"BAS","par":"ff","val":10.1},{"timestamp":1777530000,"loc":"BEH","par":"ff","val":12.2},{"timestamp":1777530000,"loc":"BER","par":"ff","val":16.6},{"timestamp":1777530000,"loc":"BEZ","par":"ff","val":9.7},{"timestamp":1777530000,"loc":"BIA","par":"ff","val":18},{"timestamp":1777530000,"loc":"BIE","par":"ff","val":17.6},{"timestamp":1777530000,"loc":"BIN","par":"ff","val":13.7},{"timestamp":1777530000,"loc":"BIV","par":"ff","val":13.3},{"timestamp":1777530000,"loc":"BIZ","par":"ff","val":14.8},{"timestamp":1777530000,"loc":"BOL","par":"ff","val":6.5},{"timestamp":1777530000,"loc":"BOU","par":"ff","val":7.9},{"timestamp":1777530000,"loc":"BRL","par":"ff","val":6.5},{"timestamp":1777530000,"loc":"BRZ","par":"ff","val":14.8},{"timestamp":1777530000,"loc":"BUF","par":"ff","val":5},{"timestamp":1777530000,"loc":"BUS","par":"ff","val":8.3},{"timestamp":1777530000,"loc":"CDF","par":"ff","val":13.7},{"timestamp":1777530000,"loc":"CDM","par":"ff","val":5.8},{"timestamp":1777530000,"loc":"CEV","par":"ff","val":25.2},{"timestamp":1777530000,"loc":"CGI","par":"ff","val":1.4},{"timestamp":1777530000,"loc":"CHA","par":"ff","val":39.6},{"timestamp":1777530000,"loc":"CHB","par":"ff","val":10.8},{"timestamp":1777530000,"loc":"CHD","par":"ff","val":0},{"timestamp":1777530000,"loc":"CHM","par":"ff","val":16.9},{"timestamp":1777530000,"loc":"CHU","par":"ff","val":1.8},{"timestamp":1777530000,"loc":"CHZ","par":"ff","val":7.2},{"timestamp":1777530000,"loc":"CIM","par":"ff","val":21.6},{"timestamp":1777530000,"loc":"CMA","par":"ff","val":4.3},{"timestamp":1777530000,"loc":"COM","par":"ff","val":11.5},{"timestamp":1777530000,"loc":"COV","par":"ff","val":9.7},{"timestamp":1777530000,"loc":"COY","par":"ff","val":19.1},{"timestamp":1777530000,"loc":"CRM","par":"ff","val":26.3},{"timestamp":1777530000,"loc":"DAV","par":"ff","val":0.7},{"timestamp":1777530000,"loc":"DEM","par":"ff","val":4},{"timestamp":1777530000,"loc":"DIA","par":"ff","val":7.9},{"timestamp":1777530000,"loc":"DIS","par":"ff","val":1.4},{"timestamp":1777530000,"loc":"DOL","par":"ff","val":9},{"timestamp":1777530000,"loc":"EBK","par":"ff","val":0.4},{"timestamp":1777530000,"loc":"EGH","par":"ff","val":6.5},{"timestamp":1777530000,"loc":"EGO","par":"ff","val":14.8},{"timestamp":1777530000,"loc":"EIN","par":"ff","val":0.4},{"timestamp":1777530000,"loc":"ELM","par":"ff","val":4.7},{"timestamp":1777530000,"loc":"ENG","par":"ff","val":3.6},{"timestamp":1777530000,"loc":"EVI","par":"ff","val":2.2},{"timestamp":1777530000,"loc":"EVO","par":"ff","val":1.1},{"timestamp":1777530000,"loc":"FLU","par":"ff","val":5.4},{"timestamp":1777530000,"loc":"FRE","par":"ff","val":2.2},{"timestamp":1777530000,"loc":"FRU","par":"ff","val":2.5},{"timestamp":1777530000,"loc":"GEN","par":"ff","val":10.8},{"timestamp":1777530000,"loc":"GES","par":"ff","val":4.7},{"timestamp":1777530000,"loc":"GIH","par":"ff","val":1.1},{"timestamp":1777530000,"loc":"GLA","par":"ff","val":4},{"timestamp":1777530000,"loc":"GOE","par":"ff","val":11.5},{"timestamp":1777530000,"loc":"GOR","par":"ff","val":5},{"timestamp":1777530000,"loc":"GOS","par":"ff","val":4.3},{"timestamp":1777530000,"loc":"GRA","par":"ff","val":7.2},{"timestamp":1777530000,"loc":"GRE","par":"ff","val":26.6},{"timestamp":1777530000,"loc":"GRH","par":"ff","val":24.8},{"timestamp":1777530000,"loc":"GRO","par":"ff","val":16.9},{"timestamp":1777530000,"loc":"GSB","par":"ff","val":15.1},{"timestamp":1777530000,"loc":"GUE","par":"ff","val":18.7},{"timestamp":1777530000,"loc":"GUT","par":"ff","val":18.7},{"timestamp":1777530000,"loc":"GVE","par":"ff","val":8.6},{"timestamp":1777530000,"loc":"HAI","par":"ff","val":19.1},{"timestamp":1777530000,"loc":"HLL","par":"ff","val":19.4},{"timestamp":1777530000,"loc":"HOE","par":"ff","val":14.4},{"timestamp":1777530000,"loc":"INT","par":"ff","val":1.1},{"timestamp":1777530000,"loc":"JUN","par":"ff","val":20.9},{"timestamp":1777530000,"loc":"KLO","par":"ff","val":13.7},{"timestamp":1777530000,"loc":"KOP","par":"ff","val":15.8},{"timestamp":1777530000,"loc":"LAE","par":"ff","val":37.4},{"timestamp":1777530000,"loc":"LAG","par":"ff","val":5.8},{"timestamp":1777530000,"loc":"LAT","par":"ff","val":2.5},{"timestamp":1777530000,"loc":"LEI","par":"ff","val":12.6},{"timestamp":1777530000,"loc":"LUG","par":"ff","val":1.8},{"timestamp":1777530000,"loc":"LUZ","par":"ff","val":4.3},{"timestamp":1777530000,"loc":"MAG","par":"ff","val":7.6},{"timestamp":1777530000,"loc":"MAH","par":"ff","val":25.2},{"timestamp":1777530000,"loc":"MAR","par":"ff","val":2.9},{"timestamp":1777530000,"loc":"MAS","par":"ff","val":9.4},{"timestamp":1777530000,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777530000,"loc":"MLS","par":"ff","val":5.8},{"timestamp":1777530000,"loc":"MOA","par":"ff","val":9.4},{"timestamp":1777530000,"loc":"MOB","par":"ff","val":2.2},{"timestamp":1777530000,"loc":"MOE","par":"ff","val":26.3},{"timestamp":1777530000,"loc":"MTE","par":"ff","val":8.3},{"timestamp":1777530000,"loc":"MTR","par":"ff","val":6.5},{"timestamp":1777530000,"loc":"MUB","par":"ff","val":9.4},{"timestamp":1777530000,"loc":"MVE","par":"ff","val":2.9},{"timestamp":1777530000,"loc":"NAP","par":"ff","val":17.3},{"timestamp":1777530000,"loc":"NAS","par":"ff","val":3.6},{"timestamp":1777530000,"loc":"NEU","par":"ff","val":21.6},{"timestamp":1777530000,"loc":"OBR","par":"ff","val":6.1},{"timestamp":1777530000,"loc":"ORO","par":"ff","val":13.7},{"timestamp":1777530000,"loc":"OTL","par":"ff","val":13.3},{"timestamp":1777530000,"loc":"PAY","par":"ff","val":9.7},{"timestamp":1777530000,"loc":"PFA","par":"ff","val":14.8},{"timestamp":1777530000,"loc":"PIL","par":"ff","val":8.3},{"timestamp":1777530000,"loc":"PIO","par":"ff","val":0},{"timestamp":1777530000,"loc":"PLF","par":"ff","val":0.7},{"timestamp":1777530000,"loc":"PMA","par":"ff","val":3.2},{"timestamp":1777530000,"loc":"PRE","par":"ff","val":22.7},{"timestamp":1777530000,"loc":"PUY","par":"ff","val":6.8},{"timestamp":1777530000,"loc":"QUI","par":"ff","val":9.7},{"timestamp":1777530000,"loc":"RAG","par":"ff","val":1.4},{"timestamp":1777530000,"loc":"REH","par":"ff","val":10.8},{"timestamp":1777530000,"loc":"ROB","par":"ff","val":4.7},{"timestamp":1777530000,"loc":"ROE","par":"ff","val":8.3},{"timestamp":1777530000,"loc":"RUE","par":"ff","val":23},{"timestamp":1777530000,"loc":"SAE","par":"ff","val":14.8},{"timestamp":1777530000,"loc":"SAG","par":"ff","val":7.6},{"timestamp":1777530000,"loc":"SAM","par":"ff","val":8.3},{"timestamp":1777530000,"loc":"SBE","par":"ff","val":0.4},{"timestamp":1777530000,"loc":"SBO","par":"ff","val":2.9},{"timestamp":1777530000,"loc":"SCM","par":"ff","val":6.8},{"timestamp":1777530000,"loc":"SCU","par":"ff","val":1.1},{"timestamp":1777530000,"loc":"SHA","par":"ff","val":29.2},{"timestamp":1777530000,"loc":"SIA","par":"ff","val":11.9},{"timestamp":1777530000,"loc":"SIM","par":"ff","val":7.2},{"timestamp":1777530000,"loc":"SIO","par":"ff","val":1.1},{"timestamp":1777530000,"loc":"SMA","par":"ff","val":17.3},{"timestamp":1777530000,"loc":"SMM","par":"ff","val":7.6},{"timestamp":1777530000,"loc":"SPF","par":"ff","val":1.1},{"timestamp":1777530000,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777530000,"loc":"STG","par":"ff","val":5.4},{"timestamp":1777530000,"loc":"STK","par":"ff","val":25.6},{"timestamp":1777530000,"loc":"TAE","par":"ff","val":10.8},{"timestamp":1777530000,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777530000,"loc":"TIT","par":"ff","val":15.8},{"timestamp":1777530000,"loc":"ULR","par":"ff","val":1.8},{"timestamp":1777530000,"loc":"VAB","par":"ff","val":7.2},{"timestamp":1777530000,"loc":"VAD","par":"ff","val":1.4},{"timestamp":1777530000,"loc":"VEV","par":"ff","val":4.3},{"timestamp":1777530000,"loc":"VIO","par":"ff","val":11.5},{"timestamp":1777530000,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777530000,"loc":"VIT","par":"ff","val":25.2},{"timestamp":1777530000,"loc":"VLS","par":"ff","val":2.5},{"timestamp":1777530000,"loc":"WAE","par":"ff","val":6.1},{"timestamp":1777530000,"loc":"WFJ","par":"ff","val":8.6},{"timestamp":1777530000,"loc":"WYN","par":"ff","val":21.2},{"timestamp":1777530000,"loc":"ZER","par":"ff","val":4},{"timestamp":1777530600,"loc":"ABO","par":"ff","val":4.3},{"timestamp":1777530600,"loc":"AEG","par":"ff","val":2.5},{"timestamp":1777530600,"loc":"AIG","par":"ff","val":6.5},{"timestamp":1777530600,"loc":"ALT","par":"ff","val":7.9},{"timestamp":1777530600,"loc":"AND","par":"ff","val":1.8},{"timestamp":1777530600,"loc":"ANT","par":"ff","val":3.6},{"timestamp":1777530600,"loc":"ARH","par":"ff","val":10.4},{"timestamp":1777530600,"loc":"ARO","par":"ff","val":3.6},{"timestamp":1777530600,"loc":"ATT","par":"ff","val":3.6},{"timestamp":1777530600,"loc":"BAS","par":"ff","val":10.8},{"timestamp":1777530600,"loc":"BEH","par":"ff","val":10.4},{"timestamp":1777530600,"loc":"BER","par":"ff","val":18.4},{"timestamp":1777530600,"loc":"BEZ","par":"ff","val":10.8},{"timestamp":1777530600,"loc":"BIA","par":"ff","val":15.8},{"timestamp":1777530600,"loc":"BIE","par":"ff","val":17.3},{"timestamp":1777530600,"loc":"BIN","par":"ff","val":14.8},{"timestamp":1777530600,"loc":"BIV","par":"ff","val":12.6},{"timestamp":1777530600,"loc":"BIZ","par":"ff","val":13},{"timestamp":1777530600,"loc":"BOL","par":"ff","val":4},{"timestamp":1777530600,"loc":"BOU","par":"ff","val":9.7},{"timestamp":1777530600,"loc":"BRL","par":"ff","val":7.2},{"timestamp":1777530600,"loc":"BRZ","par":"ff","val":13.7},{"timestamp":1777530600,"loc":"BUF","par":"ff","val":5},{"timestamp":1777530600,"loc":"BUS","par":"ff","val":9.7},{"timestamp":1777530600,"loc":"CDF","par":"ff","val":12.6},{"timestamp":1777530600,"loc":"CDM","par":"ff","val":6.8},{"timestamp":1777530600,"loc":"CEV","par":"ff","val":25.9},{"timestamp":1777530600,"loc":"CGI","par":"ff","val":1.1},{"timestamp":1777530600,"loc":"CHA","par":"ff","val":40.7},{"timestamp":1777530600,"loc":"CHB","par":"ff","val":12.6},{"timestamp":1777530600,"loc":"CHD","par":"ff","val":2.2},{"timestamp":1777530600,"loc":"CHM","par":"ff","val":19.1},{"timestamp":1777530600,"loc":"CHU","par":"ff","val":2.2},{"timestamp":1777530600,"loc":"CHZ","par":"ff","val":9},{"timestamp":1777530600,"loc":"CIM","par":"ff","val":20.9},{"timestamp":1777530600,"loc":"CMA","par":"ff","val":2.9},{"timestamp":1777530600,"loc":"COM","par":"ff","val":13},{"timestamp":1777530600,"loc":"COV","par":"ff","val":11.9},{"timestamp":1777530600,"loc":"COY","par":"ff","val":17.3},{"timestamp":1777530600,"loc":"CRM","par":"ff","val":27.4},{"timestamp":1777530600,"loc":"DAV","par":"ff","val":1.1},{"timestamp":1777530600,"loc":"DEM","par":"ff","val":2.9},{"timestamp":1777530600,"loc":"DIA","par":"ff","val":7.9},{"timestamp":1777530600,"loc":"DIS","par":"ff","val":2.2},{"timestamp":1777530600,"loc":"DOL","par":"ff","val":5},{"timestamp":1777530600,"loc":"EBK","par":"ff","val":0.7},{"timestamp":1777530600,"loc":"EGH","par":"ff","val":1.8},{"timestamp":1777530600,"loc":"EGO","par":"ff","val":13},{"timestamp":1777530600,"loc":"EIN","par":"ff","val":2.5},{"timestamp":1777530600,"loc":"ELM","par":"ff","val":5.4},{"timestamp":1777530600,"loc":"ENG","par":"ff","val":3.6},{"timestamp":1777530600,"loc":"EVI","par":"ff","val":2.9},{"timestamp":1777530600,"loc":"EVO","par":"ff","val":1.1},{"timestamp":1777530600,"loc":"FLU","par":"ff","val":5.4},{"timestamp":1777530600,"loc":"FRE","par":"ff","val":5},{"timestamp":1777530600,"loc":"FRU","par":"ff","val":6.5},{"timestamp":1777530600,"loc":"GEN","par":"ff","val":12.2},{"timestamp":1777530600,"loc":"GES","par":"ff","val":3.6},{"timestamp":1777530600,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777530600,"loc":"GLA","par":"ff","val":2.5},{"timestamp":1777530600,"loc":"GOE","par":"ff","val":14.8},{"timestamp":1777530600,"loc":"GOR","par":"ff","val":5},{"timestamp":1777530600,"loc":"GOS","par":"ff","val":1.1},{"timestamp":1777530600,"loc":"GRA","par":"ff","val":7.2},{"timestamp":1777530600,"loc":"GRE","par":"ff","val":25.6},{"timestamp":1777530600,"loc":"GRH","par":"ff","val":22.3},{"timestamp":1777530600,"loc":"GRO","par":"ff","val":18.4},{"timestamp":1777530600,"loc":"GSB","par":"ff","val":13},{"timestamp":1777530600,"loc":"GUE","par":"ff","val":19.1},{"timestamp":1777530600,"loc":"GUT","par":"ff","val":17.3},{"timestamp":1777530600,"loc":"GVE","par":"ff","val":9},{"timestamp":1777530600,"loc":"HAI","par":"ff","val":20.5},{"timestamp":1777530600,"loc":"HLL","par":"ff","val":20.5},{"timestamp":1777530600,"loc":"HOE","par":"ff","val":13},{"timestamp":1777530600,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777530600,"loc":"JUN","par":"ff","val":20.2},{"timestamp":1777530600,"loc":"KLO","par":"ff","val":15.1},{"timestamp":1777530600,"loc":"KOP","par":"ff","val":16.6},{"timestamp":1777530600,"loc":"LAE","par":"ff","val":38.9},{"timestamp":1777530600,"loc":"LAG","par":"ff","val":6.1},{"timestamp":1777530600,"loc":"LAT","par":"ff","val":1.4},{"timestamp":1777530600,"loc":"LEI","par":"ff","val":12.2},{"timestamp":1777530600,"loc":"LUG","par":"ff","val":2.5},{"timestamp":1777530600,"loc":"LUZ","par":"ff","val":3.6},{"timestamp":1777530600,"loc":"MAG","par":"ff","val":9},{"timestamp":1777530600,"loc":"MAH","par":"ff","val":28.8},{"timestamp":1777530600,"loc":"MAR","par":"ff","val":3.6},{"timestamp":1777530600,"loc":"MAS","par":"ff","val":10.8},{"timestamp":1777530600,"loc":"MER","par":"ff","val":3.2},{"timestamp":1777530600,"loc":"MLS","par":"ff","val":6.1},{"timestamp":1777530600,"loc":"MOA","par":"ff","val":10.8},{"timestamp":1777530600,"loc":"MOB","par":"ff","val":1.4},{"timestamp":1777530600,"loc":"MOE","par":"ff","val":24.5},{"timestamp":1777530600,"loc":"MTE","par":"ff","val":4},{"timestamp":1777530600,"loc":"MTR","par":"ff","val":6.5},{"timestamp":1777530600,"loc":"MUB","par":"ff","val":9.4},{"timestamp":1777530600,"loc":"MVE","par":"ff","val":1.8},{"timestamp":1777530600,"loc":"NAP","par":"ff","val":16.6},{"timestamp":1777530600,"loc":"NAS","par":"ff","val":5},{"timestamp":1777530600,"loc":"NEU","par":"ff","val":25.6},{"timestamp":1777530600,"loc":"OBR","par":"ff","val":9},{"timestamp":1777530600,"loc":"ORO","par":"ff","val":13.7},{"timestamp":1777530600,"loc":"OTL","par":"ff","val":13},{"timestamp":1777530600,"loc":"PAY","par":"ff","val":11.9},{"timestamp":1777530600,"loc":"PFA","par":"ff","val":15.8},{"timestamp":1777530600,"loc":"PIL","par":"ff","val":9.4},{"timestamp":1777530600,"loc":"PIO","par":"ff","val":0},{"timestamp":1777530600,"loc":"PLF","par":"ff","val":1.4},{"timestamp":1777530600,"loc":"PMA","par":"ff","val":2.5},{"timestamp":1777530600,"loc":"PRE","par":"ff","val":23},{"timestamp":1777530600,"loc":"PUY","par":"ff","val":7.2},{"timestamp":1777530600,"loc":"QUI","par":"ff","val":10.1},{"timestamp":1777530600,"loc":"RAG","par":"ff","val":2.2},{"timestamp":1777530600,"loc":"REH","par":"ff","val":10.4},{"timestamp":1777530600,"loc":"ROB","par":"ff","val":4.3},{"timestamp":1777530600,"loc":"ROE","par":"ff","val":9.4},{"timestamp":1777530600,"loc":"RUE","par":"ff","val":24.1},{"timestamp":1777530600,"loc":"SAE","par":"ff","val":18},{"timestamp":1777530600,"loc":"SAG","par":"ff","val":5},{"timestamp":1777530600,"loc":"SAM","par":"ff","val":6.5},{"timestamp":1777530600,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777530600,"loc":"SBO","par":"ff","val":3.2},{"timestamp":1777530600,"loc":"SCM","par":"ff","val":9.7},{"timestamp":1777530600,"loc":"SCU","par":"ff","val":1.1},{"timestamp":1777530600,"loc":"SHA","par":"ff","val":25.9},{"timestamp":1777530600,"loc":"SIA","par":"ff","val":9.4},{"timestamp":1777530600,"loc":"SIM","par":"ff","val":7.9},{"timestamp":1777530600,"loc":"SIO","par":"ff","val":0.7},{"timestamp":1777530600,"loc":"SMA","par":"ff","val":17.6},{"timestamp":1777530600,"loc":"SMM","par":"ff","val":6.8},{"timestamp":1777530600,"loc":"SPF","par":"ff","val":1.8},{"timestamp":1777530600,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777530600,"loc":"STG","par":"ff","val":5.8},{"timestamp":1777530600,"loc":"STK","par":"ff","val":25.6},{"timestamp":1777530600,"loc":"TAE","par":"ff","val":13},{"timestamp":1777530600,"loc":"THU","par":"ff","val":2.2},{"timestamp":1777530600,"loc":"TIT","par":"ff","val":14.8},{"timestamp":1777530600,"loc":"ULR","par":"ff","val":1.4},{"timestamp":1777530600,"loc":"VAB","par":"ff","val":8.6},{"timestamp":1777530600,"loc":"VAD","par":"ff","val":0.7},{"timestamp":1777530600,"loc":"VEV","par":"ff","val":3.2},{"timestamp":1777530600,"loc":"VIO","par":"ff","val":10.4},{"timestamp":1777530600,"loc":"VIS","par":"ff","val":0.4},{"timestamp":1777530600,"loc":"VIT","par":"ff","val":23},{"timestamp":1777530600,"loc":"VLS","par":"ff","val":2.5},{"timestamp":1777530600,"loc":"WAE","par":"ff","val":8.6},{"timestamp":1777530600,"loc":"WFJ","par":"ff","val":6.1},{"timestamp":1777530600,"loc":"WYN","par":"ff","val":18.4},{"timestamp":1777530600,"loc":"ZER","par":"ff","val":1.8},{"timestamp":1777531200,"loc":"ABO","par":"ff","val":4},{"timestamp":1777531200,"loc":"AEG","par":"ff","val":2.2},{"timestamp":1777531200,"loc":"AIG","par":"ff","val":8.3},{"timestamp":1777531200,"loc":"ALT","par":"ff","val":6.8},{"timestamp":1777531200,"loc":"AND","par":"ff","val":1.4},{"timestamp":1777531200,"loc":"ANT","par":"ff","val":6.1},{"timestamp":1777531200,"loc":"ARH","par":"ff","val":7.9},{"timestamp":1777531200,"loc":"ARO","par":"ff","val":4.7},{"timestamp":1777531200,"loc":"ATT","par":"ff","val":2.2},{"timestamp":1777531200,"loc":"BAS","par":"ff","val":9.4},{"timestamp":1777531200,"loc":"BEH","par":"ff","val":9.7},{"timestamp":1777531200,"loc":"BER","par":"ff","val":19.1},{"timestamp":1777531200,"loc":"BEZ","par":"ff","val":6.8},{"timestamp":1777531200,"loc":"BIA","par":"ff","val":16.9},{"timestamp":1777531200,"loc":"BIE","par":"ff","val":14},{"timestamp":1777531200,"loc":"BIN","par":"ff","val":13},{"timestamp":1777531200,"loc":"BIV","par":"ff","val":11.5},{"timestamp":1777531200,"loc":"BIZ","par":"ff","val":14},{"timestamp":1777531200,"loc":"BOL","par":"ff","val":3.6},{"timestamp":1777531200,"loc":"BOU","par":"ff","val":10.1},{"timestamp":1777531200,"loc":"BRL","par":"ff","val":13},{"timestamp":1777531200,"loc":"BRZ","par":"ff","val":14.4},{"timestamp":1777531200,"loc":"BUF","par":"ff","val":4.7},{"timestamp":1777531200,"loc":"BUS","par":"ff","val":11.2},{"timestamp":1777531200,"loc":"CDF","par":"ff","val":14},{"timestamp":1777531200,"loc":"CDM","par":"ff","val":4.7},{"timestamp":1777531200,"loc":"CEV","par":"ff","val":28.1},{"timestamp":1777531200,"loc":"CGI","par":"ff","val":4.3},{"timestamp":1777531200,"loc":"CHA","par":"ff","val":40},{"timestamp":1777531200,"loc":"CHB","par":"ff","val":11.9},{"timestamp":1777531200,"loc":"CHD","par":"ff","val":0.4},{"timestamp":1777531200,"loc":"CHM","par":"ff","val":18.4},{"timestamp":1777531200,"loc":"CHU","par":"ff","val":1.8},{"timestamp":1777531200,"loc":"CHZ","par":"ff","val":9.4},{"timestamp":1777531200,"loc":"CIM","par":"ff","val":19.1},{"timestamp":1777531200,"loc":"CMA","par":"ff","val":3.6},{"timestamp":1777531200,"loc":"COM","par":"ff","val":14.4},{"timestamp":1777531200,"loc":"COV","par":"ff","val":10.8},{"timestamp":1777531200,"loc":"COY","par":"ff","val":16.6},{"timestamp":1777531200,"loc":"CRM","par":"ff","val":26.6},{"timestamp":1777531200,"loc":"DAV","par":"ff","val":1.4},{"timestamp":1777531200,"loc":"DEM","par":"ff","val":1.4},{"timestamp":1777531200,"loc":"DIA","par":"ff","val":7.9},{"timestamp":1777531200,"loc":"DIS","par":"ff","val":3.2},{"timestamp":1777531200,"loc":"DOL","par":"ff","val":6.5},{"timestamp":1777531200,"loc":"EBK","par":"ff","val":2.2},{"timestamp":1777531200,"loc":"EGH","par":"ff","val":2.5},{"timestamp":1777531200,"loc":"EGO","par":"ff","val":15.1},{"timestamp":1777531200,"loc":"EIN","par":"ff","val":4},{"timestamp":1777531200,"loc":"ELM","par":"ff","val":5.4},{"timestamp":1777531200,"loc":"ENG","par":"ff","val":3.2},{"timestamp":1777531200,"loc":"EVI","par":"ff","val":2.5},{"timestamp":1777531200,"loc":"EVO","par":"ff","val":1.1},{"timestamp":1777531200,"loc":"FLU","par":"ff","val":4.3},{"timestamp":1777531200,"loc":"FRE","par":"ff","val":4.3},{"timestamp":1777531200,"loc":"FRU","par":"ff","val":10.1},{"timestamp":1777531200,"loc":"GEN","par":"ff","val":9.4},{"timestamp":1777531200,"loc":"GES","par":"ff","val":3.2},{"timestamp":1777531200,"loc":"GIH","par":"ff","val":3.6},{"timestamp":1777531200,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777531200,"loc":"GOE","par":"ff","val":15.1},{"timestamp":1777531200,"loc":"GOR","par":"ff","val":3.6},{"timestamp":1777531200,"loc":"GOS","par":"ff","val":3.2},{"timestamp":1777531200,"loc":"GRA","par":"ff","val":8.6},{"timestamp":1777531200,"loc":"GRE","par":"ff","val":26.6},{"timestamp":1777531200,"loc":"GRH","par":"ff","val":23.8},{"timestamp":1777531200,"loc":"GRO","par":"ff","val":13.7},{"timestamp":1777531200,"loc":"GSB","par":"ff","val":12.6},{"timestamp":1777531200,"loc":"GUE","par":"ff","val":19.4},{"timestamp":1777531200,"loc":"GUT","par":"ff","val":17.6},{"timestamp":1777531200,"loc":"GVE","par":"ff","val":15.5},{"timestamp":1777531200,"loc":"HAI","par":"ff","val":20.5},{"timestamp":1777531200,"loc":"HLL","par":"ff","val":19.8},{"timestamp":1777531200,"loc":"HOE","par":"ff","val":12.6},{"timestamp":1777531200,"loc":"INT","par":"ff","val":3.2},{"timestamp":1777531200,"loc":"JUN","par":"ff","val":21.2},{"timestamp":1777531200,"loc":"KLO","par":"ff","val":13.3},{"timestamp":1777531200,"loc":"KOP","par":"ff","val":16.6},{"timestamp":1777531200,"loc":"LAE","par":"ff","val":37.4},{"timestamp":1777531200,"loc":"LAG","par":"ff","val":5.4},{"timestamp":1777531200,"loc":"LAT","par":"ff","val":4.3},{"timestamp":1777531200,"loc":"LEI","par":"ff","val":10.8},{"timestamp":1777531200,"loc":"LUG","par":"ff","val":1.1},{"timestamp":1777531200,"loc":"LUZ","par":"ff","val":5.8},{"timestamp":1777531200,"loc":"MAG","par":"ff","val":7.9},{"timestamp":1777531200,"loc":"MAH","par":"ff","val":27.4},{"timestamp":1777531200,"loc":"MAR","par":"ff","val":4},{"timestamp":1777531200,"loc":"MAS","par":"ff","val":11.5},{"timestamp":1777531200,"loc":"MER","par":"ff","val":1.4},{"timestamp":1777531200,"loc":"MLS","par":"ff","val":7.6},{"timestamp":1777531200,"loc":"MOA","par":"ff","val":9.4},{"timestamp":1777531200,"loc":"MOB","par":"ff","val":2.2},{"timestamp":1777531200,"loc":"MOE","par":"ff","val":23},{"timestamp":1777531200,"loc":"MTE","par":"ff","val":7.2},{"timestamp":1777531200,"loc":"MTR","par":"ff","val":1.8},{"timestamp":1777531200,"loc":"MUB","par":"ff","val":9},{"timestamp":1777531200,"loc":"MVE","par":"ff","val":2.9},{"timestamp":1777531200,"loc":"NAP","par":"ff","val":16.6},{"timestamp":1777531200,"loc":"NAS","par":"ff","val":5.4},{"timestamp":1777531200,"loc":"NEU","par":"ff","val":23.8},{"timestamp":1777531200,"loc":"OBR","par":"ff","val":7.6},{"timestamp":1777531200,"loc":"ORO","par":"ff","val":11.5},{"timestamp":1777531200,"loc":"OTL","par":"ff","val":11.9},{"timestamp":1777531200,"loc":"PAY","par":"ff","val":12.6},{"timestamp":1777531200,"loc":"PFA","par":"ff","val":14.8},{"timestamp":1777531200,"loc":"PIL","par":"ff","val":6.8},{"timestamp":1777531200,"loc":"PIO","par":"ff","val":1.8},{"timestamp":1777531200,"loc":"PLF","par":"ff","val":2.9},{"timestamp":1777531200,"loc":"PMA","par":"ff","val":4},{"timestamp":1777531200,"loc":"PRE","par":"ff","val":24.8},{"timestamp":1777531200,"loc":"PUY","par":"ff","val":6.5},{"timestamp":1777531200,"loc":"QUI","par":"ff","val":13.3},{"timestamp":1777531200,"loc":"RAG","par":"ff","val":2.9},{"timestamp":1777531200,"loc":"REH","par":"ff","val":10.1},{"timestamp":1777531200,"loc":"ROB","par":"ff","val":3.6},{"timestamp":1777531200,"loc":"ROE","par":"ff","val":7.2},{"timestamp":1777531200,"loc":"RUE","par":"ff","val":25.6},{"timestamp":1777531200,"loc":"SAE","par":"ff","val":20.5},{"timestamp":1777531200,"loc":"SAG","par":"ff","val":6.8},{"timestamp":1777531200,"loc":"SAM","par":"ff","val":10.4},{"timestamp":1777531200,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777531200,"loc":"SBO","par":"ff","val":4},{"timestamp":1777531200,"loc":"SCM","par":"ff","val":11.2},{"timestamp":1777531200,"loc":"SCU","par":"ff","val":1.4},{"timestamp":1777531200,"loc":"SHA","par":"ff","val":25.6},{"timestamp":1777531200,"loc":"SIA","par":"ff","val":11.5},{"timestamp":1777531200,"loc":"SIM","par":"ff","val":6.5},{"timestamp":1777531200,"loc":"SIO","par":"ff","val":2.2},{"timestamp":1777531200,"loc":"SMA","par":"ff","val":19.8},{"timestamp":1777531200,"loc":"SMM","par":"ff","val":5.4},{"timestamp":1777531200,"loc":"SPF","par":"ff","val":4},{"timestamp":1777531200,"loc":"SRS","par":"ff","val":3.2},{"timestamp":1777531200,"loc":"STG","par":"ff","val":5},{"timestamp":1777531200,"loc":"STK","par":"ff","val":23.4},{"timestamp":1777531200,"loc":"TAE","par":"ff","val":9.7},{"timestamp":1777531200,"loc":"THU","par":"ff","val":2.5},{"timestamp":1777531200,"loc":"TIT","par":"ff","val":13.7},{"timestamp":1777531200,"loc":"ULR","par":"ff","val":4},{"timestamp":1777531200,"loc":"VAB","par":"ff","val":7.9},{"timestamp":1777531200,"loc":"VAD","par":"ff","val":1.1},{"timestamp":1777531200,"loc":"VEV","par":"ff","val":3.2},{"timestamp":1777531200,"loc":"VIO","par":"ff","val":10.4},{"timestamp":1777531200,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777531200,"loc":"VIT","par":"ff","val":23.8},{"timestamp":1777531200,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777531200,"loc":"WAE","par":"ff","val":6.1},{"timestamp":1777531200,"loc":"WFJ","par":"ff","val":4.7},{"timestamp":1777531200,"loc":"WYN","par":"ff","val":20.5},{"timestamp":1777531200,"loc":"ZER","par":"ff","val":0.7},{"timestamp":1777531800,"loc":"ABO","par":"ff","val":3.2},{"timestamp":1777531800,"loc":"AEG","par":"ff","val":3.2},{"timestamp":1777531800,"loc":"AIG","par":"ff","val":9.4},{"timestamp":1777531800,"loc":"ALT","par":"ff","val":5.4},{"timestamp":1777531800,"loc":"AND","par":"ff","val":0},{"timestamp":1777531800,"loc":"ANT","par":"ff","val":4},{"timestamp":1777531800,"loc":"ARH","par":"ff","val":9},{"timestamp":1777531800,"loc":"ARO","par":"ff","val":4.7},{"timestamp":1777531800,"loc":"ATT","par":"ff","val":2.9},{"timestamp":1777531800,"loc":"BAS","par":"ff","val":10.4},{"timestamp":1777531800,"loc":"BEH","par":"ff","val":8.6},{"timestamp":1777531800,"loc":"BER","par":"ff","val":17.3},{"timestamp":1777531800,"loc":"BEZ","par":"ff","val":10.8},{"timestamp":1777531800,"loc":"BIA","par":"ff","val":19.8},{"timestamp":1777531800,"loc":"BIE","par":"ff","val":14},{"timestamp":1777531800,"loc":"BIN","par":"ff","val":10.1},{"timestamp":1777531800,"loc":"BIV","par":"ff","val":12.6},{"timestamp":1777531800,"loc":"BIZ","par":"ff","val":14.8},{"timestamp":1777531800,"loc":"BOL","par":"ff","val":1.8},{"timestamp":1777531800,"loc":"BOU","par":"ff","val":11.5},{"timestamp":1777531800,"loc":"BRL","par":"ff","val":14.4},{"timestamp":1777531800,"loc":"BRZ","par":"ff","val":16.9},{"timestamp":1777531800,"loc":"BUF","par":"ff","val":5},{"timestamp":1777531800,"loc":"BUS","par":"ff","val":11.9},{"timestamp":1777531800,"loc":"CDF","par":"ff","val":15.1},{"timestamp":1777531800,"loc":"CDM","par":"ff","val":3.2},{"timestamp":1777531800,"loc":"CEV","par":"ff","val":25.2},{"timestamp":1777531800,"loc":"CGI","par":"ff","val":1.4},{"timestamp":1777531800,"loc":"CHA","par":"ff","val":38.2},{"timestamp":1777531800,"loc":"CHB","par":"ff","val":14.4},{"timestamp":1777531800,"loc":"CHD","par":"ff","val":1.4},{"timestamp":1777531800,"loc":"CHM","par":"ff","val":16.2},{"timestamp":1777531800,"loc":"CHU","par":"ff","val":2.5},{"timestamp":1777531800,"loc":"CHZ","par":"ff","val":9.4},{"timestamp":1777531800,"loc":"CIM","par":"ff","val":17.3},{"timestamp":1777531800,"loc":"CMA","par":"ff","val":4.7},{"timestamp":1777531800,"loc":"COM","par":"ff","val":12.2},{"timestamp":1777531800,"loc":"COV","par":"ff","val":10.8},{"timestamp":1777531800,"loc":"COY","par":"ff","val":16.6},{"timestamp":1777531800,"loc":"CRM","par":"ff","val":24.8},{"timestamp":1777531800,"loc":"DAV","par":"ff","val":1.4},{"timestamp":1777531800,"loc":"DEM","par":"ff","val":2.2},{"timestamp":1777531800,"loc":"DIA","par":"ff","val":6.8},{"timestamp":1777531800,"loc":"DIS","par":"ff","val":4},{"timestamp":1777531800,"loc":"DOL","par":"ff","val":6.8},{"timestamp":1777531800,"loc":"EBK","par":"ff","val":4},{"timestamp":1777531800,"loc":"EGH","par":"ff","val":2.2},{"timestamp":1777531800,"loc":"EGO","par":"ff","val":15.1},{"timestamp":1777531800,"loc":"EIN","par":"ff","val":5},{"timestamp":1777531800,"loc":"ELM","par":"ff","val":3.2},{"timestamp":1777531800,"loc":"ENG","par":"ff","val":3.6},{"timestamp":1777531800,"loc":"EVI","par":"ff","val":1.8},{"timestamp":1777531800,"loc":"EVO","par":"ff","val":0},{"timestamp":1777531800,"loc":"FLU","par":"ff","val":4.3},{"timestamp":1777531800,"loc":"FRE","par":"ff","val":5},{"timestamp":1777531800,"loc":"FRU","par":"ff","val":10.8},{"timestamp":1777531800,"loc":"GEN","par":"ff","val":9.7},{"timestamp":1777531800,"loc":"GES","par":"ff","val":2.5},{"timestamp":1777531800,"loc":"GIH","par":"ff","val":2.2},{"timestamp":1777531800,"loc":"GLA","par":"ff","val":1.8},{"timestamp":1777531800,"loc":"GOE","par":"ff","val":15.1},{"timestamp":1777531800,"loc":"GOR","par":"ff","val":2.9},{"timestamp":1777531800,"loc":"GOS","par":"ff","val":5},{"timestamp":1777531800,"loc":"GRA","par":"ff","val":8.6},{"timestamp":1777531800,"loc":"GRE","par":"ff","val":27.7},{"timestamp":1777531800,"loc":"GRH","par":"ff","val":22.3},{"timestamp":1777531800,"loc":"GRO","par":"ff","val":12.6},{"timestamp":1777531800,"loc":"GSB","par":"ff","val":13.7},{"timestamp":1777531800,"loc":"GUE","par":"ff","val":18.7},{"timestamp":1777531800,"loc":"GUT","par":"ff","val":17.6},{"timestamp":1777531800,"loc":"GVE","par":"ff","val":16.9},{"timestamp":1777531800,"loc":"HAI","par":"ff","val":15.8},{"timestamp":1777531800,"loc":"HLL","par":"ff","val":15.8},{"timestamp":1777531800,"loc":"HOE","par":"ff","val":12.6},{"timestamp":1777531800,"loc":"INT","par":"ff","val":2.9},{"timestamp":1777531800,"loc":"JUN","par":"ff","val":21.2},{"timestamp":1777531800,"loc":"KLO","par":"ff","val":14},{"timestamp":1777531800,"loc":"KOP","par":"ff","val":15.5},{"timestamp":1777531800,"loc":"LAE","par":"ff","val":32.8},{"timestamp":1777531800,"loc":"LAG","par":"ff","val":7.2},{"timestamp":1777531800,"loc":"LAT","par":"ff","val":5.4},{"timestamp":1777531800,"loc":"LEI","par":"ff","val":9.7},{"timestamp":1777531800,"loc":"LUG","par":"ff","val":2.2},{"timestamp":1777531800,"loc":"LUZ","par":"ff","val":4.3},{"timestamp":1777531800,"loc":"MAG","par":"ff","val":7.2},{"timestamp":1777531800,"loc":"MAH","par":"ff","val":21.6},{"timestamp":1777531800,"loc":"MAR","par":"ff","val":4.3},{"timestamp":1777531800,"loc":"MAS","par":"ff","val":11.5},{"timestamp":1777531800,"loc":"MER","par":"ff","val":1.4},{"timestamp":1777531800,"loc":"MLS","par":"ff","val":6.5},{"timestamp":1777531800,"loc":"MOA","par":"ff","val":12.2},{"timestamp":1777531800,"loc":"MOB","par":"ff","val":2.5},{"timestamp":1777531800,"loc":"MOE","par":"ff","val":21.2},{"timestamp":1777531800,"loc":"MTE","par":"ff","val":8.3},{"timestamp":1777531800,"loc":"MTR","par":"ff","val":3.2},{"timestamp":1777531800,"loc":"MUB","par":"ff","val":10.4},{"timestamp":1777531800,"loc":"MVE","par":"ff","val":3.6},{"timestamp":1777531800,"loc":"NAP","par":"ff","val":17.6},{"timestamp":1777531800,"loc":"NAS","par":"ff","val":4.7},{"timestamp":1777531800,"loc":"NEU","par":"ff","val":22.3},{"timestamp":1777531800,"loc":"OBR","par":"ff","val":6.5},{"timestamp":1777531800,"loc":"ORO","par":"ff","val":12.2},{"timestamp":1777531800,"loc":"OTL","par":"ff","val":13.3},{"timestamp":1777531800,"loc":"PAY","par":"ff","val":15.1},{"timestamp":1777531800,"loc":"PFA","par":"ff","val":18.7},{"timestamp":1777531800,"loc":"PIL","par":"ff","val":6.1},{"timestamp":1777531800,"loc":"PIO","par":"ff","val":9},{"timestamp":1777531800,"loc":"PLF","par":"ff","val":2.5},{"timestamp":1777531800,"loc":"PMA","par":"ff","val":3.2},{"timestamp":1777531800,"loc":"PRE","par":"ff","val":25.9},{"timestamp":1777531800,"loc":"PUY","par":"ff","val":6.5},{"timestamp":1777531800,"loc":"QUI","par":"ff","val":11.5},{"timestamp":1777531800,"loc":"RAG","par":"ff","val":2.2},{"timestamp":1777531800,"loc":"REH","par":"ff","val":10.8},{"timestamp":1777531800,"loc":"ROB","par":"ff","val":6.5},{"timestamp":1777531800,"loc":"ROE","par":"ff","val":8.6},{"timestamp":1777531800,"loc":"RUE","par":"ff","val":26.3},{"timestamp":1777531800,"loc":"SAE","par":"ff","val":19.4},{"timestamp":1777531800,"loc":"SAG","par":"ff","val":7.2},{"timestamp":1777531800,"loc":"SAM","par":"ff","val":5.8},{"timestamp":1777531800,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777531800,"loc":"SBO","par":"ff","val":2.2},{"timestamp":1777531800,"loc":"SCM","par":"ff","val":12.2},{"timestamp":1777531800,"loc":"SCU","par":"ff","val":2.2},{"timestamp":1777531800,"loc":"SHA","par":"ff","val":23.8},{"timestamp":1777531800,"loc":"SIA","par":"ff","val":10.8},{"timestamp":1777531800,"loc":"SIM","par":"ff","val":9},{"timestamp":1777531800,"loc":"SIO","par":"ff","val":1.8},{"timestamp":1777531800,"loc":"SMA","par":"ff","val":18.4},{"timestamp":1777531800,"loc":"SMM","par":"ff","val":4},{"timestamp":1777531800,"loc":"SPF","par":"ff","val":7.2},{"timestamp":1777531800,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777531800,"loc":"STG","par":"ff","val":6.5},{"timestamp":1777531800,"loc":"STK","par":"ff","val":20.5},{"timestamp":1777531800,"loc":"TAE","par":"ff","val":10.1},{"timestamp":1777531800,"loc":"THU","par":"ff","val":5},{"timestamp":1777531800,"loc":"TIT","par":"ff","val":15.5},{"timestamp":1777531800,"loc":"ULR","par":"ff","val":2.5},{"timestamp":1777531800,"loc":"VAB","par":"ff","val":7.2},{"timestamp":1777531800,"loc":"VAD","par":"ff","val":1.4},{"timestamp":1777531800,"loc":"VEV","par":"ff","val":3.2},{"timestamp":1777531800,"loc":"VIO","par":"ff","val":8.6},{"timestamp":1777531800,"loc":"VIS","par":"ff","val":0.7},{"timestamp":1777531800,"loc":"VIT","par":"ff","val":21.6},{"timestamp":1777531800,"loc":"VLS","par":"ff","val":0.7},{"timestamp":1777531800,"loc":"WAE","par":"ff","val":6.5},{"timestamp":1777531800,"loc":"WFJ","par":"ff","val":3.2},{"timestamp":1777531800,"loc":"WYN","par":"ff","val":18.4},{"timestamp":1777531800,"loc":"ZER","par":"ff","val":0.4},{"timestamp":1777532400,"loc":"ABO","par":"ff","val":2.2},{"timestamp":1777532400,"loc":"AEG","par":"ff","val":3.6},{"timestamp":1777532400,"loc":"AIG","par":"ff","val":10.4},{"timestamp":1777532400,"loc":"ALT","par":"ff","val":6.5},{"timestamp":1777532400,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777532400,"loc":"ANT","par":"ff","val":3.6},{"timestamp":1777532400,"loc":"ARH","par":"ff","val":9.7},{"timestamp":1777532400,"loc":"ARO","par":"ff","val":4.7},{"timestamp":1777532400,"loc":"ATT","par":"ff","val":1.4},{"timestamp":1777532400,"loc":"BAS","par":"ff","val":8.6},{"timestamp":1777532400,"loc":"BEH","par":"ff","val":9.4},{"timestamp":1777532400,"loc":"BER","par":"ff","val":15.5},{"timestamp":1777532400,"loc":"BEZ","par":"ff","val":10.4},{"timestamp":1777532400,"loc":"BIA","par":"ff","val":15.5},{"timestamp":1777532400,"loc":"BIE","par":"ff","val":14.8},{"timestamp":1777532400,"loc":"BIN","par":"ff","val":10.1},{"timestamp":1777532400,"loc":"BIV","par":"ff","val":11.2},{"timestamp":1777532400,"loc":"BIZ","par":"ff","val":15.1},{"timestamp":1777532400,"loc":"BOL","par":"ff","val":2.2},{"timestamp":1777532400,"loc":"BOU","par":"ff","val":12.6},{"timestamp":1777532400,"loc":"BRL","par":"ff","val":12.6},{"timestamp":1777532400,"loc":"BRZ","par":"ff","val":17.3},{"timestamp":1777532400,"loc":"BUF","par":"ff","val":3.6},{"timestamp":1777532400,"loc":"BUS","par":"ff","val":11.9},{"timestamp":1777532400,"loc":"CDF","par":"ff","val":13.3},{"timestamp":1777532400,"loc":"CDM","par":"ff","val":2.2},{"timestamp":1777532400,"loc":"CEV","par":"ff","val":24.8},{"timestamp":1777532400,"loc":"CGI","par":"ff","val":1.4},{"timestamp":1777532400,"loc":"CHA","par":"ff","val":37.1},{"timestamp":1777532400,"loc":"CHB","par":"ff","val":15.5},{"timestamp":1777532400,"loc":"CHD","par":"ff","val":1.1},{"timestamp":1777532400,"loc":"CHM","par":"ff","val":16.6},{"timestamp":1777532400,"loc":"CHU","par":"ff","val":2.2},{"timestamp":1777532400,"loc":"CHZ","par":"ff","val":8.3},{"timestamp":1777532400,"loc":"CIM","par":"ff","val":20.2},{"timestamp":1777532400,"loc":"CMA","par":"ff","val":2.2},{"timestamp":1777532400,"loc":"COM","par":"ff","val":12.6},{"timestamp":1777532400,"loc":"COV","par":"ff","val":10.1},{"timestamp":1777532400,"loc":"COY","par":"ff","val":15.5},{"timestamp":1777532400,"loc":"CRM","par":"ff","val":24.1},{"timestamp":1777532400,"loc":"DAV","par":"ff","val":2.2},{"timestamp":1777532400,"loc":"DEM","par":"ff","val":1.1},{"timestamp":1777532400,"loc":"DIA","par":"ff","val":4.7},{"timestamp":1777532400,"loc":"DIS","par":"ff","val":4},{"timestamp":1777532400,"loc":"DOL","par":"ff","val":7.9},{"timestamp":1777532400,"loc":"EBK","par":"ff","val":7.9},{"timestamp":1777532400,"loc":"EGH","par":"ff","val":2.9},{"timestamp":1777532400,"loc":"EGO","par":"ff","val":13.7},{"timestamp":1777532400,"loc":"EIN","par":"ff","val":7.2},{"timestamp":1777532400,"loc":"ELM","par":"ff","val":0.4},{"timestamp":1777532400,"loc":"ENG","par":"ff","val":6.5},{"timestamp":1777532400,"loc":"EVI","par":"ff","val":2.2},{"timestamp":1777532400,"loc":"EVO","par":"ff","val":0},{"timestamp":1777532400,"loc":"FLU","par":"ff","val":5},{"timestamp":1777532400,"loc":"FRE","par":"ff","val":4.3},{"timestamp":1777532400,"loc":"FRU","par":"ff","val":14},{"timestamp":1777532400,"loc":"GEN","par":"ff","val":13.7},{"timestamp":1777532400,"loc":"GES","par":"ff","val":5.8},{"timestamp":1777532400,"loc":"GIH","par":"ff","val":3.2},{"timestamp":1777532400,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777532400,"loc":"GOE","par":"ff","val":19.1},{"timestamp":1777532400,"loc":"GOR","par":"ff","val":6.5},{"timestamp":1777532400,"loc":"GOS","par":"ff","val":5},{"timestamp":1777532400,"loc":"GRA","par":"ff","val":7.2},{"timestamp":1777532400,"loc":"GRE","par":"ff","val":27.7},{"timestamp":1777532400,"loc":"GRH","par":"ff","val":21.2},{"timestamp":1777532400,"loc":"GRO","par":"ff","val":17.3},{"timestamp":1777532400,"loc":"GSB","par":"ff","val":14},{"timestamp":1777532400,"loc":"GUE","par":"ff","val":14.8},{"timestamp":1777532400,"loc":"GUT","par":"ff","val":15.5},{"timestamp":1777532400,"loc":"GVE","par":"ff","val":16.6},{"timestamp":1777532400,"loc":"HAI","par":"ff","val":16.2},{"timestamp":1777532400,"loc":"HLL","par":"ff","val":17.6},{"timestamp":1777532400,"loc":"HOE","par":"ff","val":10.8},{"timestamp":1777532400,"loc":"INT","par":"ff","val":2.5},{"timestamp":1777532400,"loc":"JUN","par":"ff","val":21.6},{"timestamp":1777532400,"loc":"KLO","par":"ff","val":11.5},{"timestamp":1777532400,"loc":"KOP","par":"ff","val":18},{"timestamp":1777532400,"loc":"LAE","par":"ff","val":36.4},{"timestamp":1777532400,"loc":"LAG","par":"ff","val":9.7},{"timestamp":1777532400,"loc":"LAT","par":"ff","val":5.4},{"timestamp":1777532400,"loc":"LEI","par":"ff","val":13.7},{"timestamp":1777532400,"loc":"LUG","par":"ff","val":1.8},{"timestamp":1777532400,"loc":"LUZ","par":"ff","val":4},{"timestamp":1777532400,"loc":"MAG","par":"ff","val":6.8},{"timestamp":1777532400,"loc":"MAH","par":"ff","val":24.8},{"timestamp":1777532400,"loc":"MAR","par":"ff","val":3.6},{"timestamp":1777532400,"loc":"MAS","par":"ff","val":14.8},{"timestamp":1777532400,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777532400,"loc":"MLS","par":"ff","val":4.7},{"timestamp":1777532400,"loc":"MOA","par":"ff","val":14},{"timestamp":1777532400,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777532400,"loc":"MOE","par":"ff","val":25.9},{"timestamp":1777532400,"loc":"MTE","par":"ff","val":5.8},{"timestamp":1777532400,"loc":"MTR","par":"ff","val":2.9},{"timestamp":1777532400,"loc":"MUB","par":"ff","val":12.2},{"timestamp":1777532400,"loc":"MVE","par":"ff","val":4},{"timestamp":1777532400,"loc":"NAP","par":"ff","val":15.8},{"timestamp":1777532400,"loc":"NAS","par":"ff","val":3.2},{"timestamp":1777532400,"loc":"NEU","par":"ff","val":24.1},{"timestamp":1777532400,"loc":"OBR","par":"ff","val":8.3},{"timestamp":1777532400,"loc":"ORO","par":"ff","val":12.2},{"timestamp":1777532400,"loc":"OTL","par":"ff","val":14.4},{"timestamp":1777532400,"loc":"PAY","par":"ff","val":14},{"timestamp":1777532400,"loc":"PFA","par":"ff","val":14.4},{"timestamp":1777532400,"loc":"PIL","par":"ff","val":4.7},{"timestamp":1777532400,"loc":"PIO","par":"ff","val":11.9},{"timestamp":1777532400,"loc":"PLF","par":"ff","val":3.2},{"timestamp":1777532400,"loc":"PMA","par":"ff","val":3.2},{"timestamp":1777532400,"loc":"PRE","par":"ff","val":23.4},{"timestamp":1777532400,"loc":"PUY","par":"ff","val":9},{"timestamp":1777532400,"loc":"QUI","par":"ff","val":12.2},{"timestamp":1777532400,"loc":"RAG","par":"ff","val":1.4},{"timestamp":1777532400,"loc":"REH","par":"ff","val":13},{"timestamp":1777532400,"loc":"ROB","par":"ff","val":7.6},{"timestamp":1777532400,"loc":"ROE","par":"ff","val":9},{"timestamp":1777532400,"loc":"RUE","par":"ff","val":23.8},{"timestamp":1777532400,"loc":"SAE","par":"ff","val":19.8},{"timestamp":1777532400,"loc":"SAG","par":"ff","val":7.9},{"timestamp":1777532400,"loc":"SAM","par":"ff","val":6.1},{"timestamp":1777532400,"loc":"SBE","par":"ff","val":0.4},{"timestamp":1777532400,"loc":"SBO","par":"ff","val":2.2},{"timestamp":1777532400,"loc":"SCM","par":"ff","val":11.5},{"timestamp":1777532400,"loc":"SCU","par":"ff","val":4.3},{"timestamp":1777532400,"loc":"SHA","par":"ff","val":20.9},{"timestamp":1777532400,"loc":"SIA","par":"ff","val":10.1},{"timestamp":1777532400,"loc":"SIM","par":"ff","val":8.6},{"timestamp":1777532400,"loc":"SIO","par":"ff","val":2.5},{"timestamp":1777532400,"loc":"SMA","par":"ff","val":19.8},{"timestamp":1777532400,"loc":"SMM","par":"ff","val":5},{"timestamp":1777532400,"loc":"SPF","par":"ff","val":5.4},{"timestamp":1777532400,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777532400,"loc":"STG","par":"ff","val":6.8},{"timestamp":1777532400,"loc":"STK","par":"ff","val":18},{"timestamp":1777532400,"loc":"TAE","par":"ff","val":10.1},{"timestamp":1777532400,"loc":"THU","par":"ff","val":5},{"timestamp":1777532400,"loc":"TIT","par":"ff","val":12.6},{"timestamp":1777532400,"loc":"ULR","par":"ff","val":1.8},{"timestamp":1777532400,"loc":"VAB","par":"ff","val":7.9},{"timestamp":1777532400,"loc":"VAD","par":"ff","val":2.5},{"timestamp":1777532400,"loc":"VEV","par":"ff","val":4.7},{"timestamp":1777532400,"loc":"VIO","par":"ff","val":4.7},{"timestamp":1777532400,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777532400,"loc":"VIT","par":"ff","val":22},{"timestamp":1777532400,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777532400,"loc":"WAE","par":"ff","val":7.9},{"timestamp":1777532400,"loc":"WFJ","par":"ff","val":1.8},{"timestamp":1777532400,"loc":"WYN","par":"ff","val":19.8},{"timestamp":1777532400,"loc":"ZER","par":"ff","val":1.1},{"timestamp":1777533000,"loc":"ABO","par":"ff","val":7.2},{"timestamp":1777533000,"loc":"AEG","par":"ff","val":4},{"timestamp":1777533000,"loc":"AIG","par":"ff","val":11.9},{"timestamp":1777533000,"loc":"ALT","par":"ff","val":7.2},{"timestamp":1777533000,"loc":"AND","par":"ff","val":1.1},{"timestamp":1777533000,"loc":"ANT","par":"ff","val":13.3},{"timestamp":1777533000,"loc":"ARH","par":"ff","val":9.4},{"timestamp":1777533000,"loc":"ARO","par":"ff","val":4.7},{"timestamp":1777533000,"loc":"ATT","par":"ff","val":2.2},{"timestamp":1777533000,"loc":"BAS","par":"ff","val":15.1},{"timestamp":1777533000,"loc":"BEH","par":"ff","val":13},{"timestamp":1777533000,"loc":"BER","par":"ff","val":14.4},{"timestamp":1777533000,"loc":"BEZ","par":"ff","val":9.4},{"timestamp":1777533000,"loc":"BIA","par":"ff","val":16.2},{"timestamp":1777533000,"loc":"BIE","par":"ff","val":11.9},{"timestamp":1777533000,"loc":"BIN","par":"ff","val":9.4},{"timestamp":1777533000,"loc":"BIV","par":"ff","val":10.1},{"timestamp":1777533000,"loc":"BIZ","par":"ff","val":14},{"timestamp":1777533000,"loc":"BOL","par":"ff","val":2.9},{"timestamp":1777533000,"loc":"BOU","par":"ff","val":12.6},{"timestamp":1777533000,"loc":"BRL","par":"ff","val":12.6},{"timestamp":1777533000,"loc":"BRZ","par":"ff","val":13.7},{"timestamp":1777533000,"loc":"BUF","par":"ff","val":8.6},{"timestamp":1777533000,"loc":"BUS","par":"ff","val":13},{"timestamp":1777533000,"loc":"CDF","par":"ff","val":11.9},{"timestamp":1777533000,"loc":"CDM","par":"ff","val":2.9},{"timestamp":1777533000,"loc":"CEV","par":"ff","val":23.4},{"timestamp":1777533000,"loc":"CGI","par":"ff","val":2.5},{"timestamp":1777533000,"loc":"CHA","par":"ff","val":36.4},{"timestamp":1777533000,"loc":"CHB","par":"ff","val":15.5},{"timestamp":1777533000,"loc":"CHD","par":"ff","val":1.8},{"timestamp":1777533000,"loc":"CHM","par":"ff","val":18},{"timestamp":1777533000,"loc":"CHU","par":"ff","val":1.8},{"timestamp":1777533000,"loc":"CHZ","par":"ff","val":8.3},{"timestamp":1777533000,"loc":"CIM","par":"ff","val":20.5},{"timestamp":1777533000,"loc":"CMA","par":"ff","val":2.9},{"timestamp":1777533000,"loc":"COM","par":"ff","val":10.8},{"timestamp":1777533000,"loc":"COV","par":"ff","val":11.5},{"timestamp":1777533000,"loc":"COY","par":"ff","val":13.3},{"timestamp":1777533000,"loc":"CRM","par":"ff","val":23.4},{"timestamp":1777533000,"loc":"DAV","par":"ff","val":2.9},{"timestamp":1777533000,"loc":"DEM","par":"ff","val":2.2},{"timestamp":1777533000,"loc":"DIA","par":"ff","val":7.6},{"timestamp":1777533000,"loc":"DIS","par":"ff","val":3.2},{"timestamp":1777533000,"loc":"DOL","par":"ff","val":6.8},{"timestamp":1777533000,"loc":"EBK","par":"ff","val":11.9},{"timestamp":1777533000,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777533000,"loc":"EGO","par":"ff","val":14.4},{"timestamp":1777533000,"loc":"EIN","par":"ff","val":6.8},{"timestamp":1777533000,"loc":"ELM","par":"ff","val":3.2},{"timestamp":1777533000,"loc":"ENG","par":"ff","val":7.9},{"timestamp":1777533000,"loc":"EVI","par":"ff","val":2.9},{"timestamp":1777533000,"loc":"EVO","par":"ff","val":0.4},{"timestamp":1777533000,"loc":"FLU","par":"ff","val":6.8},{"timestamp":1777533000,"loc":"FRE","par":"ff","val":4.7},{"timestamp":1777533000,"loc":"FRU","par":"ff","val":11.9},{"timestamp":1777533000,"loc":"GEN","par":"ff","val":14},{"timestamp":1777533000,"loc":"GES","par":"ff","val":6.1},{"timestamp":1777533000,"loc":"GIH","par":"ff","val":4},{"timestamp":1777533000,"loc":"GLA","par":"ff","val":1.4},{"timestamp":1777533000,"loc":"GOE","par":"ff","val":15.8},{"timestamp":1777533000,"loc":"GOR","par":"ff","val":5.4},{"timestamp":1777533000,"loc":"GOS","par":"ff","val":3.2},{"timestamp":1777533000,"loc":"GRA","par":"ff","val":7.6},{"timestamp":1777533000,"loc":"GRE","par":"ff","val":24.8},{"timestamp":1777533000,"loc":"GRH","par":"ff","val":21.6},{"timestamp":1777533000,"loc":"GRO","par":"ff","val":16.2},{"timestamp":1777533000,"loc":"GSB","par":"ff","val":13.7},{"timestamp":1777533000,"loc":"GUE","par":"ff","val":16.2},{"timestamp":1777533000,"loc":"GUT","par":"ff","val":15.5},{"timestamp":1777533000,"loc":"GVE","par":"ff","val":14.8},{"timestamp":1777533000,"loc":"HAI","par":"ff","val":14.4},{"timestamp":1777533000,"loc":"HLL","par":"ff","val":15.1},{"timestamp":1777533000,"loc":"HOE","par":"ff","val":10.8},{"timestamp":1777533000,"loc":"INT","par":"ff","val":5.8},{"timestamp":1777533000,"loc":"JUN","par":"ff","val":20.9},{"timestamp":1777533000,"loc":"KLO","par":"ff","val":18.4},{"timestamp":1777533000,"loc":"KOP","par":"ff","val":20.5},{"timestamp":1777533000,"loc":"LAE","par":"ff","val":37.4},{"timestamp":1777533000,"loc":"LAG","par":"ff","val":10.1},{"timestamp":1777533000,"loc":"LAT","par":"ff","val":3.6},{"timestamp":1777533000,"loc":"LEI","par":"ff","val":14},{"timestamp":1777533000,"loc":"LUG","par":"ff","val":1.8},{"timestamp":1777533000,"loc":"LUZ","par":"ff","val":3.6},{"timestamp":1777533000,"loc":"MAG","par":"ff","val":7.6},{"timestamp":1777533000,"loc":"MAH","par":"ff","val":24.1},{"timestamp":1777533000,"loc":"MAR","par":"ff","val":4.3},{"timestamp":1777533000,"loc":"MAS","par":"ff","val":14.4},{"timestamp":1777533000,"loc":"MER","par":"ff","val":3.2},{"timestamp":1777533000,"loc":"MLS","par":"ff","val":4.7},{"timestamp":1777533000,"loc":"MOA","par":"ff","val":13.3},{"timestamp":1777533000,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777533000,"loc":"MOE","par":"ff","val":22.7},{"timestamp":1777533000,"loc":"MTE","par":"ff","val":1.1},{"timestamp":1777533000,"loc":"MTR","par":"ff","val":1.4},{"timestamp":1777533000,"loc":"MUB","par":"ff","val":12.2},{"timestamp":1777533000,"loc":"MVE","par":"ff","val":2.5},{"timestamp":1777533000,"loc":"NAP","par":"ff","val":17.3},{"timestamp":1777533000,"loc":"NAS","par":"ff","val":2.5},{"timestamp":1777533000,"loc":"NEU","par":"ff","val":23.8},{"timestamp":1777533000,"loc":"OBR","par":"ff","val":8.6},{"timestamp":1777533000,"loc":"ORO","par":"ff","val":13.7},{"timestamp":1777533000,"loc":"OTL","par":"ff","val":12.6},{"timestamp":1777533000,"loc":"PAY","par":"ff","val":11.5},{"timestamp":1777533000,"loc":"PFA","par":"ff","val":13.7},{"timestamp":1777533000,"loc":"PIL","par":"ff","val":2.5},{"timestamp":1777533000,"loc":"PIO","par":"ff","val":14},{"timestamp":1777533000,"loc":"PLF","par":"ff","val":2.2},{"timestamp":1777533000,"loc":"PMA","par":"ff","val":2.9},{"timestamp":1777533000,"loc":"PRE","par":"ff","val":28.1},{"timestamp":1777533000,"loc":"PUY","par":"ff","val":7.9},{"timestamp":1777533000,"loc":"QUI","par":"ff","val":8.6},{"timestamp":1777533000,"loc":"RAG","par":"ff","val":1.8},{"timestamp":1777533000,"loc":"REH","par":"ff","val":15.1},{"timestamp":1777533000,"loc":"ROB","par":"ff","val":6.8},{"timestamp":1777533000,"loc":"ROE","par":"ff","val":6.5},{"timestamp":1777533000,"loc":"RUE","par":"ff","val":24.5},{"timestamp":1777533000,"loc":"SAE","par":"ff","val":19.1},{"timestamp":1777533000,"loc":"SAG","par":"ff","val":8.6},{"timestamp":1777533000,"loc":"SAM","par":"ff","val":4},{"timestamp":1777533000,"loc":"SBE","par":"ff","val":2.2},{"timestamp":1777533000,"loc":"SBO","par":"ff","val":2.2},{"timestamp":1777533000,"loc":"SCM","par":"ff","val":11.2},{"timestamp":1777533000,"loc":"SCU","par":"ff","val":7.2},{"timestamp":1777533000,"loc":"SHA","par":"ff","val":24.1},{"timestamp":1777533000,"loc":"SIA","par":"ff","val":10.8},{"timestamp":1777533000,"loc":"SIM","par":"ff","val":9},{"timestamp":1777533000,"loc":"SIO","par":"ff","val":1.8},{"timestamp":1777533000,"loc":"SMA","par":"ff","val":19.4},{"timestamp":1777533000,"loc":"SMM","par":"ff","val":4.3},{"timestamp":1777533000,"loc":"SPF","par":"ff","val":6.5},{"timestamp":1777533000,"loc":"SRS","par":"ff","val":1.8},{"timestamp":1777533000,"loc":"STG","par":"ff","val":5.8},{"timestamp":1777533000,"loc":"STK","par":"ff","val":16.6},{"timestamp":1777533000,"loc":"TAE","par":"ff","val":9.7},{"timestamp":1777533000,"loc":"THU","par":"ff","val":2.9},{"timestamp":1777533000,"loc":"TIT","par":"ff","val":11.2},{"timestamp":1777533000,"loc":"ULR","par":"ff","val":1.1},{"timestamp":1777533000,"loc":"VAB","par":"ff","val":10.4},{"timestamp":1777533000,"loc":"VAD","par":"ff","val":4.3},{"timestamp":1777533000,"loc":"VEV","par":"ff","val":5.8},{"timestamp":1777533000,"loc":"VIO","par":"ff","val":4.3},{"timestamp":1777533000,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777533000,"loc":"VIT","par":"ff","val":24.8},{"timestamp":1777533000,"loc":"VLS","par":"ff","val":0.7},{"timestamp":1777533000,"loc":"WAE","par":"ff","val":5},{"timestamp":1777533000,"loc":"WFJ","par":"ff","val":1.8},{"timestamp":1777533000,"loc":"WYN","par":"ff","val":21.6},{"timestamp":1777533000,"loc":"ZER","par":"ff","val":1.4},{"timestamp":1777533600,"loc":"ABO","par":"ff","val":10.4},{"timestamp":1777533600,"loc":"AEG","par":"ff","val":3.6},{"timestamp":1777533600,"loc":"AIG","par":"ff","val":12.2},{"timestamp":1777533600,"loc":"ALT","par":"ff","val":7.2},{"timestamp":1777533600,"loc":"AND","par":"ff","val":2.2},{"timestamp":1777533600,"loc":"ANT","par":"ff","val":19.8},{"timestamp":1777533600,"loc":"ARH","par":"ff","val":9.7},{"timestamp":1777533600,"loc":"ARO","par":"ff","val":4.7},{"timestamp":1777533600,"loc":"ATT","par":"ff","val":1.8},{"timestamp":1777533600,"loc":"BAS","par":"ff","val":11.9},{"timestamp":1777533600,"loc":"BEH","par":"ff","val":10.1},{"timestamp":1777533600,"loc":"BER","par":"ff","val":14.4},{"timestamp":1777533600,"loc":"BEZ","par":"ff","val":10.8},{"timestamp":1777533600,"loc":"BIA","par":"ff","val":16.2},{"timestamp":1777533600,"loc":"BIE","par":"ff","val":14.8},{"timestamp":1777533600,"loc":"BIN","par":"ff","val":10.4},{"timestamp":1777533600,"loc":"BIV","par":"ff","val":11.2},{"timestamp":1777533600,"loc":"BIZ","par":"ff","val":13.7},{"timestamp":1777533600,"loc":"BOL","par":"ff","val":3.6},{"timestamp":1777533600,"loc":"BOU","par":"ff","val":13.7},{"timestamp":1777533600,"loc":"BRL","par":"ff","val":13},{"timestamp":1777533600,"loc":"BRZ","par":"ff","val":14.4},{"timestamp":1777533600,"loc":"BUF","par":"ff","val":7.2},{"timestamp":1777533600,"loc":"BUS","par":"ff","val":10.4},{"timestamp":1777533600,"loc":"CDF","par":"ff","val":13.3},{"timestamp":1777533600,"loc":"CDM","par":"ff","val":5},{"timestamp":1777533600,"loc":"CEV","par":"ff","val":23.4},{"timestamp":1777533600,"loc":"CGI","par":"ff","val":5},{"timestamp":1777533600,"loc":"CHA","par":"ff","val":38.5},{"timestamp":1777533600,"loc":"CHB","par":"ff","val":15.8},{"timestamp":1777533600,"loc":"CHD","par":"ff","val":1.1},{"timestamp":1777533600,"loc":"CHM","par":"ff","val":18.7},{"timestamp":1777533600,"loc":"CHU","par":"ff","val":2.5},{"timestamp":1777533600,"loc":"CHZ","par":"ff","val":9.7},{"timestamp":1777533600,"loc":"CIM","par":"ff","val":20.9},{"timestamp":1777533600,"loc":"CMA","par":"ff","val":3.6},{"timestamp":1777533600,"loc":"COM","par":"ff","val":9.7},{"timestamp":1777533600,"loc":"COV","par":"ff","val":12.6},{"timestamp":1777533600,"loc":"COY","par":"ff","val":15.5},{"timestamp":1777533600,"loc":"CRM","par":"ff","val":23.4},{"timestamp":1777533600,"loc":"DAV","par":"ff","val":2.5},{"timestamp":1777533600,"loc":"DEM","par":"ff","val":5.8},{"timestamp":1777533600,"loc":"DIA","par":"ff","val":7.6},{"timestamp":1777533600,"loc":"DIS","par":"ff","val":3.6},{"timestamp":1777533600,"loc":"DOL","par":"ff","val":6.5},{"timestamp":1777533600,"loc":"EBK","par":"ff","val":11.2},{"timestamp":1777533600,"loc":"EGH","par":"ff","val":2.9},{"timestamp":1777533600,"loc":"EGO","par":"ff","val":11.9},{"timestamp":1777533600,"loc":"EIN","par":"ff","val":8.3},{"timestamp":1777533600,"loc":"ELM","par":"ff","val":4.7},{"timestamp":1777533600,"loc":"ENG","par":"ff","val":5.8},{"timestamp":1777533600,"loc":"EVI","par":"ff","val":5.4},{"timestamp":1777533600,"loc":"EVO","par":"ff","val":0.7},{"timestamp":1777533600,"loc":"FLU","par":"ff","val":7.9},{"timestamp":1777533600,"loc":"FRE","par":"ff","val":4.7},{"timestamp":1777533600,"loc":"FRU","par":"ff","val":9},{"timestamp":1777533600,"loc":"GEN","par":"ff","val":8.6},{"timestamp":1777533600,"loc":"GES","par":"ff","val":6.1},{"timestamp":1777533600,"loc":"GIH","par":"ff","val":3.2},{"timestamp":1777533600,"loc":"GLA","par":"ff","val":2.9},{"timestamp":1777533600,"loc":"GOE","par":"ff","val":17.6},{"timestamp":1777533600,"loc":"GOR","par":"ff","val":6.5},{"timestamp":1777533600,"loc":"GOS","par":"ff","val":2.2},{"timestamp":1777533600,"loc":"GRA","par":"ff","val":6.5},{"timestamp":1777533600,"loc":"GRE","par":"ff","val":21.6},{"timestamp":1777533600,"loc":"GRH","par":"ff","val":19.1},{"timestamp":1777533600,"loc":"GRO","par":"ff","val":15.1},{"timestamp":1777533600,"loc":"GSB","par":"ff","val":12.6},{"timestamp":1777533600,"loc":"GUE","par":"ff","val":16.6},{"timestamp":1777533600,"loc":"GUT","par":"ff","val":16.2},{"timestamp":1777533600,"loc":"GVE","par":"ff","val":16.2},{"timestamp":1777533600,"loc":"HAI","par":"ff","val":20.9},{"timestamp":1777533600,"loc":"HLL","par":"ff","val":14.4},{"timestamp":1777533600,"loc":"HOE","par":"ff","val":9},{"timestamp":1777533600,"loc":"INT","par":"ff","val":6.1},{"timestamp":1777533600,"loc":"JUN","par":"ff","val":22.3},{"timestamp":1777533600,"loc":"KLO","par":"ff","val":19.4},{"timestamp":1777533600,"loc":"KOP","par":"ff","val":20.5},{"timestamp":1777533600,"loc":"LAE","par":"ff","val":34.2},{"timestamp":1777533600,"loc":"LAG","par":"ff","val":6.8},{"timestamp":1777533600,"loc":"LAT","par":"ff","val":2.9},{"timestamp":1777533600,"loc":"LEI","par":"ff","val":10.8},{"timestamp":1777533600,"loc":"LUG","par":"ff","val":1.8},{"timestamp":1777533600,"loc":"LUZ","par":"ff","val":6.5},{"timestamp":1777533600,"loc":"MAG","par":"ff","val":10.1},{"timestamp":1777533600,"loc":"MAH","par":"ff","val":22},{"timestamp":1777533600,"loc":"MAR","par":"ff","val":4},{"timestamp":1777533600,"loc":"MAS","par":"ff","val":14.8},{"timestamp":1777533600,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777533600,"loc":"MLS","par":"ff","val":4.7},{"timestamp":1777533600,"loc":"MOA","par":"ff","val":13.7},{"timestamp":1777533600,"loc":"MOB","par":"ff","val":2.2},{"timestamp":1777533600,"loc":"MOE","par":"ff","val":23.4},{"timestamp":1777533600,"loc":"MTE","par":"ff","val":1.1},{"timestamp":1777533600,"loc":"MTR","par":"ff","val":2.2},{"timestamp":1777533600,"loc":"MUB","par":"ff","val":14},{"timestamp":1777533600,"loc":"MVE","par":"ff","val":3.2},{"timestamp":1777533600,"loc":"NAP","par":"ff","val":20.9},{"timestamp":1777533600,"loc":"NAS","par":"ff","val":2.5},{"timestamp":1777533600,"loc":"NEU","par":"ff","val":21.2},{"timestamp":1777533600,"loc":"OBR","par":"ff","val":10.1},{"timestamp":1777533600,"loc":"ORO","par":"ff","val":13.7},{"timestamp":1777533600,"loc":"OTL","par":"ff","val":10.1},{"timestamp":1777533600,"loc":"PAY","par":"ff","val":11.9},{"timestamp":1777533600,"loc":"PFA","par":"ff","val":15.5},{"timestamp":1777533600,"loc":"PIL","par":"ff","val":2.5},{"timestamp":1777533600,"loc":"PIO","par":"ff","val":12.6},{"timestamp":1777533600,"loc":"PLF","par":"ff","val":2.2},{"timestamp":1777533600,"loc":"PMA","par":"ff","val":6.1},{"timestamp":1777533600,"loc":"PRE","par":"ff","val":25.6},{"timestamp":1777533600,"loc":"PUY","par":"ff","val":8.3},{"timestamp":1777533600,"loc":"QUI","par":"ff","val":13.3},{"timestamp":1777533600,"loc":"RAG","par":"ff","val":4},{"timestamp":1777533600,"loc":"REH","par":"ff","val":11.9},{"timestamp":1777533600,"loc":"ROB","par":"ff","val":5.4},{"timestamp":1777533600,"loc":"ROE","par":"ff","val":7.2},{"timestamp":1777533600,"loc":"RUE","par":"ff","val":22},{"timestamp":1777533600,"loc":"SAE","par":"ff","val":19.4},{"timestamp":1777533600,"loc":"SAG","par":"ff","val":7.9},{"timestamp":1777533600,"loc":"SAM","par":"ff","val":5.8},{"timestamp":1777533600,"loc":"SBE","par":"ff","val":1.8},{"timestamp":1777533600,"loc":"SBO","par":"ff","val":2.2},{"timestamp":1777533600,"loc":"SCM","par":"ff","val":11.2},{"timestamp":1777533600,"loc":"SCU","par":"ff","val":6.1},{"timestamp":1777533600,"loc":"SHA","par":"ff","val":26.6},{"timestamp":1777533600,"loc":"SIA","par":"ff","val":13.7},{"timestamp":1777533600,"loc":"SIM","par":"ff","val":11.2},{"timestamp":1777533600,"loc":"SIO","par":"ff","val":2.9},{"timestamp":1777533600,"loc":"SMA","par":"ff","val":22},{"timestamp":1777533600,"loc":"SMM","par":"ff","val":3.6},{"timestamp":1777533600,"loc":"SPF","par":"ff","val":9.7},{"timestamp":1777533600,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777533600,"loc":"STG","par":"ff","val":4.7},{"timestamp":1777533600,"loc":"STK","par":"ff","val":15.8},{"timestamp":1777533600,"loc":"TAE","par":"ff","val":10.1},{"timestamp":1777533600,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777533600,"loc":"TIT","par":"ff","val":11.5},{"timestamp":1777533600,"loc":"ULR","par":"ff","val":3.2},{"timestamp":1777533600,"loc":"VAB","par":"ff","val":9.4},{"timestamp":1777533600,"loc":"VAD","par":"ff","val":4.3},{"timestamp":1777533600,"loc":"VEV","par":"ff","val":5.8},{"timestamp":1777533600,"loc":"VIO","par":"ff","val":4.7},{"timestamp":1777533600,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777533600,"loc":"VIT","par":"ff","val":23},{"timestamp":1777533600,"loc":"VLS","par":"ff","val":1.4},{"timestamp":1777533600,"loc":"WAE","par":"ff","val":7.2},{"timestamp":1777533600,"loc":"WFJ","par":"ff","val":3.6},{"timestamp":1777533600,"loc":"WYN","par":"ff","val":22},{"timestamp":1777533600,"loc":"ZER","par":"ff","val":2.5},{"timestamp":1777534200,"loc":"ABO","par":"ff","val":11.5},{"timestamp":1777534200,"loc":"AEG","par":"ff","val":2.2},{"timestamp":1777534200,"loc":"AIG","par":"ff","val":12.6},{"timestamp":1777534200,"loc":"ALT","par":"ff","val":8.6},{"timestamp":1777534200,"loc":"AND","par":"ff","val":2.5},{"timestamp":1777534200,"loc":"ANT","par":"ff","val":21.6},{"timestamp":1777534200,"loc":"ARH","par":"ff","val":11.9},{"timestamp":1777534200,"loc":"ARO","par":"ff","val":3.6},{"timestamp":1777534200,"loc":"ATT","par":"ff","val":2.5},{"timestamp":1777534200,"loc":"BAS","par":"ff","val":10.1},{"timestamp":1777534200,"loc":"BEH","par":"ff","val":12.6},{"timestamp":1777534200,"loc":"BER","par":"ff","val":15.5},{"timestamp":1777534200,"loc":"BEZ","par":"ff","val":10.1},{"timestamp":1777534200,"loc":"BIA","par":"ff","val":16.6},{"timestamp":1777534200,"loc":"BIE","par":"ff","val":14},{"timestamp":1777534200,"loc":"BIN","par":"ff","val":11.5},{"timestamp":1777534200,"loc":"BIV","par":"ff","val":13.7},{"timestamp":1777534200,"loc":"BIZ","par":"ff","val":16.2},{"timestamp":1777534200,"loc":"BOL","par":"ff","val":2.9},{"timestamp":1777534200,"loc":"BOU","par":"ff","val":14.8},{"timestamp":1777534200,"loc":"BRL","par":"ff","val":11.5},{"timestamp":1777534200,"loc":"BRZ","par":"ff","val":14.4},{"timestamp":1777534200,"loc":"BUF","par":"ff","val":7.9},{"timestamp":1777534200,"loc":"BUS","par":"ff","val":11.5},{"timestamp":1777534200,"loc":"CDF","par":"ff","val":13},{"timestamp":1777534200,"loc":"CDM","par":"ff","val":5.4},{"timestamp":1777534200,"loc":"CEV","par":"ff","val":27},{"timestamp":1777534200,"loc":"CGI","par":"ff","val":8.6},{"timestamp":1777534200,"loc":"CHA","par":"ff","val":40},{"timestamp":1777534200,"loc":"CHB","par":"ff","val":16.9},{"timestamp":1777534200,"loc":"CHD","par":"ff","val":2.2},{"timestamp":1777534200,"loc":"CHM","par":"ff","val":16.2},{"timestamp":1777534200,"loc":"CHU","par":"ff","val":2.5},{"timestamp":1777534200,"loc":"CHZ","par":"ff","val":8.3},{"timestamp":1777534200,"loc":"CIM","par":"ff","val":22.3},{"timestamp":1777534200,"loc":"CMA","par":"ff","val":5},{"timestamp":1777534200,"loc":"COM","par":"ff","val":11.9},{"timestamp":1777534200,"loc":"COV","par":"ff","val":13.7},{"timestamp":1777534200,"loc":"COY","par":"ff","val":15.1},{"timestamp":1777534200,"loc":"CRM","par":"ff","val":22},{"timestamp":1777534200,"loc":"DAV","par":"ff","val":2.2},{"timestamp":1777534200,"loc":"DEM","par":"ff","val":5.8},{"timestamp":1777534200,"loc":"DIA","par":"ff","val":9},{"timestamp":1777534200,"loc":"DIS","par":"ff","val":5.4},{"timestamp":1777534200,"loc":"DOL","par":"ff","val":8.6},{"timestamp":1777534200,"loc":"EBK","par":"ff","val":11.2},{"timestamp":1777534200,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777534200,"loc":"EGO","par":"ff","val":13.7},{"timestamp":1777534200,"loc":"EIN","par":"ff","val":8.6},{"timestamp":1777534200,"loc":"ELM","par":"ff","val":2.9},{"timestamp":1777534200,"loc":"ENG","par":"ff","val":2.9},{"timestamp":1777534200,"loc":"EVI","par":"ff","val":6.1},{"timestamp":1777534200,"loc":"EVO","par":"ff","val":1.8},{"timestamp":1777534200,"loc":"FLU","par":"ff","val":6.1},{"timestamp":1777534200,"loc":"FRE","par":"ff","val":5},{"timestamp":1777534200,"loc":"FRU","par":"ff","val":9.7},{"timestamp":1777534200,"loc":"GEN","par":"ff","val":16.6},{"timestamp":1777534200,"loc":"GES","par":"ff","val":4.7},{"timestamp":1777534200,"loc":"GIH","par":"ff","val":3.6},{"timestamp":1777534200,"loc":"GLA","par":"ff","val":2.2},{"timestamp":1777534200,"loc":"GOE","par":"ff","val":15.8},{"timestamp":1777534200,"loc":"GOR","par":"ff","val":4},{"timestamp":1777534200,"loc":"GOS","par":"ff","val":2.2},{"timestamp":1777534200,"loc":"GRA","par":"ff","val":6.1},{"timestamp":1777534200,"loc":"GRE","par":"ff","val":19.8},{"timestamp":1777534200,"loc":"GRH","par":"ff","val":19.4},{"timestamp":1777534200,"loc":"GRO","par":"ff","val":14},{"timestamp":1777534200,"loc":"GSB","par":"ff","val":15.8},{"timestamp":1777534200,"loc":"GUE","par":"ff","val":13.7},{"timestamp":1777534200,"loc":"GUT","par":"ff","val":16.9},{"timestamp":1777534200,"loc":"GVE","par":"ff","val":16.9},{"timestamp":1777534200,"loc":"HAI","par":"ff","val":20.5},{"timestamp":1777534200,"loc":"HLL","par":"ff","val":17.3},{"timestamp":1777534200,"loc":"HOE","par":"ff","val":7.2},{"timestamp":1777534200,"loc":"INT","par":"ff","val":5},{"timestamp":1777534200,"loc":"JUN","par":"ff","val":22.3},{"timestamp":1777534200,"loc":"KLO","par":"ff","val":14.8},{"timestamp":1777534200,"loc":"KOP","par":"ff","val":18.4},{"timestamp":1777534200,"loc":"LAE","par":"ff","val":36.4},{"timestamp":1777534200,"loc":"LAG","par":"ff","val":11.9},{"timestamp":1777534200,"loc":"LAT","par":"ff","val":3.2},{"timestamp":1777534200,"loc":"LEI","par":"ff","val":11.5},{"timestamp":1777534200,"loc":"LUG","par":"ff","val":3.2},{"timestamp":1777534200,"loc":"LUZ","par":"ff","val":7.2},{"timestamp":1777534200,"loc":"MAG","par":"ff","val":10.4},{"timestamp":1777534200,"loc":"MAH","par":"ff","val":20.2},{"timestamp":1777534200,"loc":"MAR","par":"ff","val":4},{"timestamp":1777534200,"loc":"MAS","par":"ff","val":14.8},{"timestamp":1777534200,"loc":"MER","par":"ff","val":2.2},{"timestamp":1777534200,"loc":"MLS","par":"ff","val":8.3},{"timestamp":1777534200,"loc":"MOA","par":"ff","val":12.6},{"timestamp":1777534200,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777534200,"loc":"MOE","par":"ff","val":25.9},{"timestamp":1777534200,"loc":"MTE","par":"ff","val":2.9},{"timestamp":1777534200,"loc":"MTR","par":"ff","val":2.2},{"timestamp":1777534200,"loc":"MUB","par":"ff","val":15.8},{"timestamp":1777534200,"loc":"MVE","par":"ff","val":4},{"timestamp":1777534200,"loc":"NAP","par":"ff","val":18.4},{"timestamp":1777534200,"loc":"NAS","par":"ff","val":4.3},{"timestamp":1777534200,"loc":"NEU","par":"ff","val":22.3},{"timestamp":1777534200,"loc":"OBR","par":"ff","val":9},{"timestamp":1777534200,"loc":"ORO","par":"ff","val":11.5},{"timestamp":1777534200,"loc":"OTL","par":"ff","val":7.6},{"timestamp":1777534200,"loc":"PAY","par":"ff","val":10.8},{"timestamp":1777534200,"loc":"PFA","par":"ff","val":15.5},{"timestamp":1777534200,"loc":"PIL","par":"ff","val":3.2},{"timestamp":1777534200,"loc":"PIO","par":"ff","val":15.1},{"timestamp":1777534200,"loc":"PLF","par":"ff","val":1.8},{"timestamp":1777534200,"loc":"PMA","par":"ff","val":6.5},{"timestamp":1777534200,"loc":"PRE","par":"ff","val":27},{"timestamp":1777534200,"loc":"PUY","par":"ff","val":6.8},{"timestamp":1777534200,"loc":"QUI","par":"ff","val":14.4},{"timestamp":1777534200,"loc":"RAG","par":"ff","val":5},{"timestamp":1777534200,"loc":"REH","par":"ff","val":13.7},{"timestamp":1777534200,"loc":"ROB","par":"ff","val":1.4},{"timestamp":1777534200,"loc":"ROE","par":"ff","val":6.5},{"timestamp":1777534200,"loc":"RUE","par":"ff","val":22},{"timestamp":1777534200,"loc":"SAE","par":"ff","val":17.3},{"timestamp":1777534200,"loc":"SAG","par":"ff","val":9.7},{"timestamp":1777534200,"loc":"SAM","par":"ff","val":4.7},{"timestamp":1777534200,"loc":"SBE","par":"ff","val":0.7},{"timestamp":1777534200,"loc":"SBO","par":"ff","val":2.5},{"timestamp":1777534200,"loc":"SCM","par":"ff","val":11.2},{"timestamp":1777534200,"loc":"SCU","par":"ff","val":3.6},{"timestamp":1777534200,"loc":"SHA","par":"ff","val":27},{"timestamp":1777534200,"loc":"SIA","par":"ff","val":11.9},{"timestamp":1777534200,"loc":"SIM","par":"ff","val":11.5},{"timestamp":1777534200,"loc":"SIO","par":"ff","val":2.5},{"timestamp":1777534200,"loc":"SMA","par":"ff","val":20.2},{"timestamp":1777534200,"loc":"SMM","par":"ff","val":2.5},{"timestamp":1777534200,"loc":"SPF","par":"ff","val":12.2},{"timestamp":1777534200,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777534200,"loc":"STG","par":"ff","val":5.4},{"timestamp":1777534200,"loc":"STK","par":"ff","val":15.5},{"timestamp":1777534200,"loc":"TAE","par":"ff","val":9},{"timestamp":1777534200,"loc":"THU","par":"ff","val":5},{"timestamp":1777534200,"loc":"TIT","par":"ff","val":9.4},{"timestamp":1777534200,"loc":"ULR","par":"ff","val":1.8},{"timestamp":1777534200,"loc":"VAB","par":"ff","val":7.9},{"timestamp":1777534200,"loc":"VAD","par":"ff","val":3.6},{"timestamp":1777534200,"loc":"VEV","par":"ff","val":5.4},{"timestamp":1777534200,"loc":"VIO","par":"ff","val":4.3},{"timestamp":1777534200,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777534200,"loc":"VIT","par":"ff","val":20.5},{"timestamp":1777534200,"loc":"VLS","par":"ff","val":0.7},{"timestamp":1777534200,"loc":"WAE","par":"ff","val":6.5},{"timestamp":1777534200,"loc":"WFJ","par":"ff","val":3.6},{"timestamp":1777534200,"loc":"WYN","par":"ff","val":20.5},{"timestamp":1777534200,"loc":"ZER","par":"ff","val":1.4},{"timestamp":1777534800,"loc":"ABO","par":"ff","val":8.6},{"timestamp":1777534800,"loc":"AEG","par":"ff","val":2.9},{"timestamp":1777534800,"loc":"AIG","par":"ff","val":12.2},{"timestamp":1777534800,"loc":"ALT","par":"ff","val":9},{"timestamp":1777534800,"loc":"AND","par":"ff","val":4},{"timestamp":1777534800,"loc":"ANT","par":"ff","val":16.6},{"timestamp":1777534800,"loc":"ARH","par":"ff","val":10.8},{"timestamp":1777534800,"loc":"ARO","par":"ff","val":4.3},{"timestamp":1777534800,"loc":"ATT","par":"ff","val":1.1},{"timestamp":1777534800,"loc":"BAS","par":"ff","val":13.3},{"timestamp":1777534800,"loc":"BEH","par":"ff","val":12.6},{"timestamp":1777534800,"loc":"BER","par":"ff","val":16.9},{"timestamp":1777534800,"loc":"BEZ","par":"ff","val":8.3},{"timestamp":1777534800,"loc":"BIA","par":"ff","val":19.4},{"timestamp":1777534800,"loc":"BIE","par":"ff","val":14},{"timestamp":1777534800,"loc":"BIN","par":"ff","val":11.9},{"timestamp":1777534800,"loc":"BIV","par":"ff","val":19.1},{"timestamp":1777534800,"loc":"BIZ","par":"ff","val":14.8},{"timestamp":1777534800,"loc":"BOL","par":"ff","val":10.1},{"timestamp":1777534800,"loc":"BOU","par":"ff","val":15.1},{"timestamp":1777534800,"loc":"BRL","par":"ff","val":13.3},{"timestamp":1777534800,"loc":"BRZ","par":"ff","val":13.7},{"timestamp":1777534800,"loc":"BUF","par":"ff","val":4.7},{"timestamp":1777534800,"loc":"BUS","par":"ff","val":14.4},{"timestamp":1777534800,"loc":"CDF","par":"ff","val":13},{"timestamp":1777534800,"loc":"CDM","par":"ff","val":7.6},{"timestamp":1777534800,"loc":"CEV","par":"ff","val":28.1},{"timestamp":1777534800,"loc":"CGI","par":"ff","val":7.6},{"timestamp":1777534800,"loc":"CHA","par":"ff","val":33.8},{"timestamp":1777534800,"loc":"CHB","par":"ff","val":16.9},{"timestamp":1777534800,"loc":"CHD","par":"ff","val":1.4},{"timestamp":1777534800,"loc":"CHM","par":"ff","val":16.9},{"timestamp":1777534800,"loc":"CHU","par":"ff","val":1.8},{"timestamp":1777534800,"loc":"CHZ","par":"ff","val":7.9},{"timestamp":1777534800,"loc":"CIM","par":"ff","val":23.8},{"timestamp":1777534800,"loc":"CMA","par":"ff","val":3.6},{"timestamp":1777534800,"loc":"COM","par":"ff","val":11.2},{"timestamp":1777534800,"loc":"COV","par":"ff","val":13},{"timestamp":1777534800,"loc":"COY","par":"ff","val":16.2},{"timestamp":1777534800,"loc":"CRM","par":"ff","val":23},{"timestamp":1777534800,"loc":"DAV","par":"ff","val":3.2},{"timestamp":1777534800,"loc":"DEM","par":"ff","val":6.5},{"timestamp":1777534800,"loc":"DIA","par":"ff","val":9},{"timestamp":1777534800,"loc":"DIS","par":"ff","val":4.7},{"timestamp":1777534800,"loc":"DOL","par":"ff","val":9.7},{"timestamp":1777534800,"loc":"EBK","par":"ff","val":11.5},{"timestamp":1777534800,"loc":"EGH","par":"ff","val":3.2},{"timestamp":1777534800,"loc":"EGO","par":"ff","val":11.9},{"timestamp":1777534800,"loc":"EIN","par":"ff","val":10.1},{"timestamp":1777534800,"loc":"ELM","par":"ff","val":2.5},{"timestamp":1777534800,"loc":"ENG","par":"ff","val":4},{"timestamp":1777534800,"loc":"EVI","par":"ff","val":6.5},{"timestamp":1777534800,"loc":"EVO","par":"ff","val":1.8},{"timestamp":1777534800,"loc":"FLU","par":"ff","val":4.3},{"timestamp":1777534800,"loc":"FRE","par":"ff","val":2.2},{"timestamp":1777534800,"loc":"FRU","par":"ff","val":7.6},{"timestamp":1777534800,"loc":"GEN","par":"ff","val":15.5},{"timestamp":1777534800,"loc":"GES","par":"ff","val":6.1},{"timestamp":1777534800,"loc":"GIH","par":"ff","val":2.5},{"timestamp":1777534800,"loc":"GLA","par":"ff","val":3.2},{"timestamp":1777534800,"loc":"GOE","par":"ff","val":13.7},{"timestamp":1777534800,"loc":"GOR","par":"ff","val":4.3},{"timestamp":1777534800,"loc":"GOS","par":"ff","val":2.9},{"timestamp":1777534800,"loc":"GRA","par":"ff","val":7.6},{"timestamp":1777534800,"loc":"GRE","par":"ff","val":22.3},{"timestamp":1777534800,"loc":"GRH","par":"ff","val":19.4},{"timestamp":1777534800,"loc":"GRO","par":"ff","val":15.5},{"timestamp":1777534800,"loc":"GSB","par":"ff","val":15.8},{"timestamp":1777534800,"loc":"GUE","par":"ff","val":15.5},{"timestamp":1777534800,"loc":"GUT","par":"ff","val":17.3},{"timestamp":1777534800,"loc":"GVE","par":"ff","val":16.6},{"timestamp":1777534800,"loc":"HAI","par":"ff","val":23.8},{"timestamp":1777534800,"loc":"HLL","par":"ff","val":19.4},{"timestamp":1777534800,"loc":"HOE","par":"ff","val":9},{"timestamp":1777534800,"loc":"INT","par":"ff","val":5},{"timestamp":1777534800,"loc":"JUN","par":"ff","val":22},{"timestamp":1777534800,"loc":"KLO","par":"ff","val":18.7},{"timestamp":1777534800,"loc":"KOP","par":"ff","val":18},{"timestamp":1777534800,"loc":"LAE","par":"ff","val":34.6},{"timestamp":1777534800,"loc":"LAG","par":"ff","val":10.1},{"timestamp":1777534800,"loc":"LAT","par":"ff","val":4.3},{"timestamp":1777534800,"loc":"LEI","par":"ff","val":11.5},{"timestamp":1777534800,"loc":"LUG","par":"ff","val":4},{"timestamp":1777534800,"loc":"LUZ","par":"ff","val":7.2},{"timestamp":1777534800,"loc":"MAG","par":"ff","val":6.1},{"timestamp":1777534800,"loc":"MAH","par":"ff","val":18.7},{"timestamp":1777534800,"loc":"MAR","par":"ff","val":4.3},{"timestamp":1777534800,"loc":"MAS","par":"ff","val":13},{"timestamp":1777534800,"loc":"MER","par":"ff","val":2.5},{"timestamp":1777534800,"loc":"MLS","par":"ff","val":6.1},{"timestamp":1777534800,"loc":"MOA","par":"ff","val":12.6},{"timestamp":1777534800,"loc":"MOB","par":"ff","val":1.8},{"timestamp":1777534800,"loc":"MOE","par":"ff","val":28.4},{"timestamp":1777534800,"loc":"MTE","par":"ff","val":3.2},{"timestamp":1777534800,"loc":"MTR","par":"ff","val":2.9},{"timestamp":1777534800,"loc":"MUB","par":"ff","val":14},{"timestamp":1777534800,"loc":"MVE","par":"ff","val":2.2},{"timestamp":1777534800,"loc":"NAP","par":"ff","val":16.2},{"timestamp":1777534800,"loc":"NAS","par":"ff","val":3.2},{"timestamp":1777534800,"loc":"NEU","par":"ff","val":22.7},{"timestamp":1777534800,"loc":"OBR","par":"ff","val":10.4},{"timestamp":1777534800,"loc":"ORO","par":"ff","val":13.7},{"timestamp":1777534800,"loc":"OTL","par":"ff","val":10.1},{"timestamp":1777534800,"loc":"PAY","par":"ff","val":10.8},{"timestamp":1777534800,"loc":"PFA","par":"ff","val":18},{"timestamp":1777534800,"loc":"PIL","par":"ff","val":4.3},{"timestamp":1777534800,"loc":"PIO","par":"ff","val":16.2},{"timestamp":1777534800,"loc":"PLF","par":"ff","val":3.6},{"timestamp":1777534800,"loc":"PMA","par":"ff","val":6.5},{"timestamp":1777534800,"loc":"PRE","par":"ff","val":26.6},{"timestamp":1777534800,"loc":"PUY","par":"ff","val":6.8},{"timestamp":1777534800,"loc":"QUI","par":"ff","val":14.8},{"timestamp":1777534800,"loc":"RAG","par":"ff","val":3.2},{"timestamp":1777534800,"loc":"REH","par":"ff","val":10.8},{"timestamp":1777534800,"loc":"ROB","par":"ff","val":1.8},{"timestamp":1777534800,"loc":"ROE","par":"ff","val":7.9},{"timestamp":1777534800,"loc":"RUE","par":"ff","val":22},{"timestamp":1777534800,"loc":"SAE","par":"ff","val":18.4},{"timestamp":1777534800,"loc":"SAG","par":"ff","val":9},{"timestamp":1777534800,"loc":"SAM","par":"ff","val":5.8},{"timestamp":1777534800,"loc":"SBE","par":"ff","val":2.5},{"timestamp":1777534800,"loc":"SBO","par":"ff","val":1.8},{"timestamp":1777534800,"loc":"SCM","par":"ff","val":12.2},{"timestamp":1777534800,"loc":"SCU","par":"ff","val":4},{"timestamp":1777534800,"loc":"SHA","par":"ff","val":23.8},{"timestamp":1777534800,"loc":"SIA","par":"ff","val":13.7},{"timestamp":1777534800,"loc":"SIM","par":"ff","val":10.8},{"timestamp":1777534800,"loc":"SIO","par":"ff","val":2.2},{"timestamp":1777534800,"loc":"SMA","par":"ff","val":21.2},{"timestamp":1777534800,"loc":"SMM","par":"ff","val":3.2},{"timestamp":1777534800,"loc":"SPF","par":"ff","val":10.4},{"timestamp":1777534800,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777534800,"loc":"STG","par":"ff","val":7.2},{"timestamp":1777534800,"loc":"STK","par":"ff","val":17.6},{"timestamp":1777534800,"loc":"TAE","par":"ff","val":10.4},{"timestamp":1777534800,"loc":"THU","par":"ff","val":4.3},{"timestamp":1777534800,"loc":"TIT","par":"ff","val":7.9},{"timestamp":1777534800,"loc":"ULR","par":"ff","val":1.4},{"timestamp":1777534800,"loc":"VAB","par":"ff","val":7.2},{"timestamp":1777534800,"loc":"VAD","par":"ff","val":5.4},{"timestamp":1777534800,"loc":"VEV","par":"ff","val":4},{"timestamp":1777534800,"loc":"VIO","par":"ff","val":4.7},{"timestamp":1777534800,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777534800,"loc":"VIT","par":"ff","val":19.8},{"timestamp":1777534800,"loc":"VLS","par":"ff","val":1.1},{"timestamp":1777534800,"loc":"WAE","par":"ff","val":5.4},{"timestamp":1777534800,"loc":"WFJ","par":"ff","val":2.9},{"timestamp":1777534800,"loc":"WYN","par":"ff","val":20.2},{"timestamp":1777534800,"loc":"ZER","par":"ff","val":2.5},{"timestamp":1777535400,"loc":"ABO","par":"ff","val":9.7},{"timestamp":1777535400,"loc":"AEG","par":"ff","val":3.6},{"timestamp":1777535400,"loc":"AIG","par":"ff","val":15.1},{"timestamp":1777535400,"loc":"ALT","par":"ff","val":10.8},{"timestamp":1777535400,"loc":"AND","par":"ff","val":4.3},{"timestamp":1777535400,"loc":"ANT","par":"ff","val":20.5},{"timestamp":1777535400,"loc":"ARH","par":"ff","val":11.5},{"timestamp":1777535400,"loc":"ARO","par":"ff","val":4},{"timestamp":1777535400,"loc":"ATT","par":"ff","val":1.8},{"timestamp":1777535400,"loc":"BAS","par":"ff","val":9},{"timestamp":1777535400,"loc":"BEH","par":"ff","val":11.2},{"timestamp":1777535400,"loc":"BER","par":"ff","val":12.2},{"timestamp":1777535400,"loc":"BEZ","par":"ff","val":8.3},{"timestamp":1777535400,"loc":"BIA","par":"ff","val":23.4},{"timestamp":1777535400,"loc":"BIE","par":"ff","val":12.2},{"timestamp":1777535400,"loc":"BIN","par":"ff","val":16.2},{"timestamp":1777535400,"loc":"BIV","par":"ff","val":19.4},{"timestamp":1777535400,"loc":"BIZ","par":"ff","val":15.5},{"timestamp":1777535400,"loc":"BOL","par":"ff","val":11.9},{"timestamp":1777535400,"loc":"BOU","par":"ff","val":14.4},{"timestamp":1777535400,"loc":"BRL","par":"ff","val":14.4},{"timestamp":1777535400,"loc":"BRZ","par":"ff","val":13.7},{"timestamp":1777535400,"loc":"BUF","par":"ff","val":7.2},{"timestamp":1777535400,"loc":"BUS","par":"ff","val":14},{"timestamp":1777535400,"loc":"CDF","par":"ff","val":12.2},{"timestamp":1777535400,"loc":"CDM","par":"ff","val":11.5},{"timestamp":1777535400,"loc":"CEV","par":"ff","val":28.1},{"timestamp":1777535400,"loc":"CGI","par":"ff","val":9.7},{"timestamp":1777535400,"loc":"CHA","par":"ff","val":34.2},{"timestamp":1777535400,"loc":"CHB","par":"ff","val":15.5},{"timestamp":1777535400,"loc":"CHD","par":"ff","val":3.2},{"timestamp":1777535400,"loc":"CHM","par":"ff","val":15.1},{"timestamp":1777535400,"loc":"CHU","par":"ff","val":3.2},{"timestamp":1777535400,"loc":"CHZ","par":"ff","val":7.6},{"timestamp":1777535400,"loc":"CIM","par":"ff","val":22.7},{"timestamp":1777535400,"loc":"CMA","par":"ff","val":4.7},{"timestamp":1777535400,"loc":"COM","par":"ff","val":14.8},{"timestamp":1777535400,"loc":"COV","par":"ff","val":14.4},{"timestamp":1777535400,"loc":"COY","par":"ff","val":17.3},{"timestamp":1777535400,"loc":"CRM","par":"ff","val":23.4},{"timestamp":1777535400,"loc":"DAV","par":"ff","val":2.9},{"timestamp":1777535400,"loc":"DEM","par":"ff","val":3.6},{"timestamp":1777535400,"loc":"DIA","par":"ff","val":9.4},{"timestamp":1777535400,"loc":"DIS","par":"ff","val":4.7},{"timestamp":1777535400,"loc":"DOL","par":"ff","val":10.8},{"timestamp":1777535400,"loc":"EBK","par":"ff","val":11.9},{"timestamp":1777535400,"loc":"EGH","par":"ff","val":7.6},{"timestamp":1777535400,"loc":"EGO","par":"ff","val":12.6},{"timestamp":1777535400,"loc":"EIN","par":"ff","val":10.1},{"timestamp":1777535400,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777535400,"loc":"ENG","par":"ff","val":4},{"timestamp":1777535400,"loc":"EVI","par":"ff","val":6.1},{"timestamp":1777535400,"loc":"EVO","par":"ff","val":1.8},{"timestamp":1777535400,"loc":"FLU","par":"ff","val":7.2},{"timestamp":1777535400,"loc":"FRE","par":"ff","val":3.6},{"timestamp":1777535400,"loc":"FRU","par":"ff","val":9},{"timestamp":1777535400,"loc":"GEN","par":"ff","val":15.8},{"timestamp":1777535400,"loc":"GES","par":"ff","val":5.4},{"timestamp":1777535400,"loc":"GIH","par":"ff","val":2.9},{"timestamp":1777535400,"loc":"GLA","par":"ff","val":3.2},{"timestamp":1777535400,"loc":"GOE","par":"ff","val":13},{"timestamp":1777535400,"loc":"GOR","par":"ff","val":2.5},{"timestamp":1777535400,"loc":"GOS","par":"ff","val":3.2},{"timestamp":1777535400,"loc":"GRA","par":"ff","val":7.6},{"timestamp":1777535400,"loc":"GRE","par":"ff","val":20.9},{"timestamp":1777535400,"loc":"GRH","par":"ff","val":18},{"timestamp":1777535400,"loc":"GRO","par":"ff","val":13.3},{"timestamp":1777535400,"loc":"GSB","par":"ff","val":15.5},{"timestamp":1777535400,"loc":"GUE","par":"ff","val":15.1},{"timestamp":1777535400,"loc":"GUT","par":"ff","val":17.6},{"timestamp":1777535400,"loc":"GVE","par":"ff","val":19.8},{"timestamp":1777535400,"loc":"HAI","par":"ff","val":22},{"timestamp":1777535400,"loc":"HLL","par":"ff","val":15.8},{"timestamp":1777535400,"loc":"HOE","par":"ff","val":9.4},{"timestamp":1777535400,"loc":"INT","par":"ff","val":5},{"timestamp":1777535400,"loc":"JUN","par":"ff","val":23},{"timestamp":1777535400,"loc":"KLO","par":"ff","val":21.2},{"timestamp":1777535400,"loc":"KOP","par":"ff","val":18},{"timestamp":1777535400,"loc":"LAE","par":"ff","val":35.6},{"timestamp":1777535400,"loc":"LAG","par":"ff","val":11.2},{"timestamp":1777535400,"loc":"LAT","par":"ff","val":4.3},{"timestamp":1777535400,"loc":"LEI","par":"ff","val":15.5},{"timestamp":1777535400,"loc":"LUG","par":"ff","val":4.7},{"timestamp":1777535400,"loc":"LUZ","par":"ff","val":6.1},{"timestamp":1777535400,"loc":"MAG","par":"ff","val":7.2},{"timestamp":1777535400,"loc":"MAH","par":"ff","val":20.5},{"timestamp":1777535400,"loc":"MAR","par":"ff","val":4.3},{"timestamp":1777535400,"loc":"MAS","par":"ff","val":12.6},{"timestamp":1777535400,"loc":"MER","par":"ff","val":4},{"timestamp":1777535400,"loc":"MLS","par":"ff","val":9},{"timestamp":1777535400,"loc":"MOA","par":"ff","val":12.2},{"timestamp":1777535400,"loc":"MOB","par":"ff","val":2.2},{"timestamp":1777535400,"loc":"MOE","par":"ff","val":28.4},{"timestamp":1777535400,"loc":"MTE","par":"ff","val":2.9},{"timestamp":1777535400,"loc":"MTR","par":"ff","val":4.3},{"timestamp":1777535400,"loc":"MUB","par":"ff","val":14},{"timestamp":1777535400,"loc":"MVE","par":"ff","val":4},{"timestamp":1777535400,"loc":"NAP","par":"ff","val":13.7},{"timestamp":1777535400,"loc":"NAS","par":"ff","val":1.8},{"timestamp":1777535400,"loc":"NEU","par":"ff","val":20.2},{"timestamp":1777535400,"loc":"OBR","par":"ff","val":11.2},{"timestamp":1777535400,"loc":"ORO","par":"ff","val":12.2},{"timestamp":1777535400,"loc":"OTL","par":"ff","val":11.9},{"timestamp":1777535400,"loc":"PAY","par":"ff","val":10.1},{"timestamp":1777535400,"loc":"PFA","par":"ff","val":18.4},{"timestamp":1777535400,"loc":"PIL","par":"ff","val":2.9},{"timestamp":1777535400,"loc":"PIO","par":"ff","val":18.4},{"timestamp":1777535400,"loc":"PLF","par":"ff","val":1.4},{"timestamp":1777535400,"loc":"PMA","par":"ff","val":5.4},{"timestamp":1777535400,"loc":"PRE","par":"ff","val":28.8},{"timestamp":1777535400,"loc":"PUY","par":"ff","val":7.9},{"timestamp":1777535400,"loc":"QUI","par":"ff","val":17.3},{"timestamp":1777535400,"loc":"RAG","par":"ff","val":1.8},{"timestamp":1777535400,"loc":"REH","par":"ff","val":12.6},{"timestamp":1777535400,"loc":"ROB","par":"ff","val":4},{"timestamp":1777535400,"loc":"ROE","par":"ff","val":6.1},{"timestamp":1777535400,"loc":"RUE","par":"ff","val":25.2},{"timestamp":1777535400,"loc":"SAE","par":"ff","val":17.6},{"timestamp":1777535400,"loc":"SAG","par":"ff","val":8.3},{"timestamp":1777535400,"loc":"SAM","par":"ff","val":5.8},{"timestamp":1777535400,"loc":"SBE","par":"ff","val":6.1},{"timestamp":1777535400,"loc":"SBO","par":"ff","val":2.2},{"timestamp":1777535400,"loc":"SCM","par":"ff","val":13},{"timestamp":1777535400,"loc":"SCU","par":"ff","val":4.7},{"timestamp":1777535400,"loc":"SHA","par":"ff","val":23},{"timestamp":1777535400,"loc":"SIA","par":"ff","val":12.2},{"timestamp":1777535400,"loc":"SIM","par":"ff","val":8.3},{"timestamp":1777535400,"loc":"SIO","par":"ff","val":1.8},{"timestamp":1777535400,"loc":"SMA","par":"ff","val":19.4},{"timestamp":1777535400,"loc":"SMM","par":"ff","val":4},{"timestamp":1777535400,"loc":"SPF","par":"ff","val":10.4},{"timestamp":1777535400,"loc":"SRS","par":"ff","val":2.2},{"timestamp":1777535400,"loc":"STG","par":"ff","val":7.6},{"timestamp":1777535400,"loc":"STK","par":"ff","val":16.9},{"timestamp":1777535400,"loc":"TAE","par":"ff","val":8.6},{"timestamp":1777535400,"loc":"THU","par":"ff","val":5},{"timestamp":1777535400,"loc":"TIT","par":"ff","val":8.3},{"timestamp":1777535400,"loc":"ULR","par":"ff","val":2.5},{"timestamp":1777535400,"loc":"VAB","par":"ff","val":6.8},{"timestamp":1777535400,"loc":"VAD","par":"ff","val":4.7},{"timestamp":1777535400,"loc":"VEV","par":"ff","val":4.3},{"timestamp":1777535400,"loc":"VIO","par":"ff","val":4},{"timestamp":1777535400,"loc":"VIS","par":"ff","val":1.4},{"timestamp":1777535400,"loc":"VIT","par":"ff","val":16.2},{"timestamp":1777535400,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777535400,"loc":"WAE","par":"ff","val":4.3},{"timestamp":1777535400,"loc":"WFJ","par":"ff","val":1.8},{"timestamp":1777535400,"loc":"WYN","par":"ff","val":23.4},{"timestamp":1777535400,"loc":"ZER","par":"ff","val":3.2},{"timestamp":1777536000,"loc":"ABO","par":"ff","val":9.4},{"timestamp":1777536000,"loc":"AEG","par":"ff","val":3.6},{"timestamp":1777536000,"loc":"AIG","par":"ff","val":15.1},{"timestamp":1777536000,"loc":"ALT","par":"ff","val":10.8},{"timestamp":1777536000,"loc":"AND","par":"ff","val":3.6},{"timestamp":1777536000,"loc":"ANT","par":"ff","val":24.8},{"timestamp":1777536000,"loc":"ARH","par":"ff","val":10.1},{"timestamp":1777536000,"loc":"ARO","par":"ff","val":6.1},{"timestamp":1777536000,"loc":"ATT","par":"ff","val":1.1},{"timestamp":1777536000,"loc":"BAS","par":"ff","val":9.7},{"timestamp":1777536000,"loc":"BEH","par":"ff","val":9.7},{"timestamp":1777536000,"loc":"BER","par":"ff","val":13},{"timestamp":1777536000,"loc":"BEZ","par":"ff","val":9.7},{"timestamp":1777536000,"loc":"BIA","par":"ff","val":23},{"timestamp":1777536000,"loc":"BIE","par":"ff","val":12.2},{"timestamp":1777536000,"loc":"BIN","par":"ff","val":17.3},{"timestamp":1777536000,"loc":"BIV","par":"ff","val":18},{"timestamp":1777536000,"loc":"BIZ","par":"ff","val":14.8},{"timestamp":1777536000,"loc":"BOL","par":"ff","val":14.8},{"timestamp":1777536000,"loc":"BOU","par":"ff","val":13.3},{"timestamp":1777536000,"loc":"BRL","par":"ff","val":15.5},{"timestamp":1777536000,"loc":"BRZ","par":"ff","val":13.7},{"timestamp":1777536000,"loc":"BUF","par":"ff","val":9.7},{"timestamp":1777536000,"loc":"BUS","par":"ff","val":11.9},{"timestamp":1777536000,"loc":"CDF","par":"ff","val":12.2},{"timestamp":1777536000,"loc":"CDM","par":"ff","val":11.2},{"timestamp":1777536000,"loc":"CEV","par":"ff","val":27},{"timestamp":1777536000,"loc":"CGI","par":"ff","val":11.9},{"timestamp":1777536000,"loc":"CHA","par":"ff","val":34.2},{"timestamp":1777536000,"loc":"CHB","par":"ff","val":16.9},{"timestamp":1777536000,"loc":"CHD","par":"ff","val":3.2},{"timestamp":1777536000,"loc":"CHM","par":"ff","val":15.1},{"timestamp":1777536000,"loc":"CHU","par":"ff","val":3.6},{"timestamp":1777536000,"loc":"CHZ","par":"ff","val":9.7},{"timestamp":1777536000,"loc":"CIM","par":"ff","val":23.8},{"timestamp":1777536000,"loc":"CMA","par":"ff","val":6.8},{"timestamp":1777536000,"loc":"COM","par":"ff","val":14.8},{"timestamp":1777536000,"loc":"COV","par":"ff","val":14.4},{"timestamp":1777536000,"loc":"COY","par":"ff","val":16.6},{"timestamp":1777536000,"loc":"CRM","par":"ff","val":20.2},{"timestamp":1777536000,"loc":"DAV","par":"ff","val":2.9},{"timestamp":1777536000,"loc":"DEM","par":"ff","val":13},{"timestamp":1777536000,"loc":"DIA","par":"ff","val":9.7},{"timestamp":1777536000,"loc":"DIS","par":"ff","val":4.3},{"timestamp":1777536000,"loc":"DOL","par":"ff","val":10.8},{"timestamp":1777536000,"loc":"EBK","par":"ff","val":13.7},{"timestamp":1777536000,"loc":"EGH","par":"ff","val":6.5},{"timestamp":1777536000,"loc":"EGO","par":"ff","val":13.3},{"timestamp":1777536000,"loc":"EIN","par":"ff","val":10.8},{"timestamp":1777536000,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777536000,"loc":"ENG","par":"ff","val":2.9},{"timestamp":1777536000,"loc":"EVI","par":"ff","val":7.2},{"timestamp":1777536000,"loc":"EVO","par":"ff","val":2.2},{"timestamp":1777536000,"loc":"FLU","par":"ff","val":6.1},{"timestamp":1777536000,"loc":"FRE","par":"ff","val":4.7},{"timestamp":1777536000,"loc":"FRU","par":"ff","val":4.7},{"timestamp":1777536000,"loc":"GEN","par":"ff","val":13.7},{"timestamp":1777536000,"loc":"GES","par":"ff","val":5.8},{"timestamp":1777536000,"loc":"GIH","par":"ff","val":3.2},{"timestamp":1777536000,"loc":"GLA","par":"ff","val":2.9},{"timestamp":1777536000,"loc":"GOE","par":"ff","val":14.8},{"timestamp":1777536000,"loc":"GOR","par":"ff","val":2.9},{"timestamp":1777536000,"loc":"GOS","par":"ff","val":5.8},{"timestamp":1777536000,"loc":"GRA","par":"ff","val":6.8},{"timestamp":1777536000,"loc":"GRE","par":"ff","val":23.8},{"timestamp":1777536000,"loc":"GRH","par":"ff","val":18},{"timestamp":1777536000,"loc":"GRO","par":"ff","val":18},{"timestamp":1777536000,"loc":"GSB","par":"ff","val":13.3},{"timestamp":1777536000,"loc":"GUE","par":"ff","val":16.6},{"timestamp":1777536000,"loc":"GUT","par":"ff","val":16.9},{"timestamp":1777536000,"loc":"GVE","par":"ff","val":16.2},{"timestamp":1777536000,"loc":"HAI","par":"ff","val":26.6},{"timestamp":1777536000,"loc":"HLL","par":"ff","val":14.8},{"timestamp":1777536000,"loc":"HOE","par":"ff","val":7.6},{"timestamp":1777536000,"loc":"INT","par":"ff","val":4.3},{"timestamp":1777536000,"loc":"JUN","par":"ff","val":22.3},{"timestamp":1777536000,"loc":"KLO","par":"ff","val":24.5},{"timestamp":1777536000,"loc":"KOP","par":"ff","val":20.5},{"timestamp":1777536000,"loc":"LAE","par":"ff","val":35.3},{"timestamp":1777536000,"loc":"LAG","par":"ff","val":10.1},{"timestamp":1777536000,"loc":"LAT","par":"ff","val":5},{"timestamp":1777536000,"loc":"LEI","par":"ff","val":16.2},{"timestamp":1777536000,"loc":"LUG","par":"ff","val":3.6},{"timestamp":1777536000,"loc":"LUZ","par":"ff","val":3.6},{"timestamp":1777536000,"loc":"MAG","par":"ff","val":8.6},{"timestamp":1777536000,"loc":"MAH","par":"ff","val":19.8},{"timestamp":1777536000,"loc":"MAR","par":"ff","val":5},{"timestamp":1777536000,"loc":"MAS","par":"ff","val":14},{"timestamp":1777536000,"loc":"MER","par":"ff","val":4.3},{"timestamp":1777536000,"loc":"MLS","par":"ff","val":6.5},{"timestamp":1777536000,"loc":"MOA","par":"ff","val":14.4},{"timestamp":1777536000,"loc":"MOB","par":"ff","val":2.9},{"timestamp":1777536000,"loc":"MOE","par":"ff","val":27},{"timestamp":1777536000,"loc":"MTE","par":"ff","val":1.8},{"timestamp":1777536000,"loc":"MTR","par":"ff","val":6.1},{"timestamp":1777536000,"loc":"MUB","par":"ff","val":11.9},{"timestamp":1777536000,"loc":"MVE","par":"ff","val":5},{"timestamp":1777536000,"loc":"NAP","par":"ff","val":14.8},{"timestamp":1777536000,"loc":"NAS","par":"ff","val":1.4},{"timestamp":1777536000,"loc":"NEU","par":"ff","val":21.6},{"timestamp":1777536000,"loc":"OBR","par":"ff","val":10.8},{"timestamp":1777536000,"loc":"ORO","par":"ff","val":13.3},{"timestamp":1777536000,"loc":"OTL","par":"ff","val":10.8},{"timestamp":1777536000,"loc":"PAY","par":"ff","val":8.3},{"timestamp":1777536000,"loc":"PFA","par":"ff","val":17.3},{"timestamp":1777536000,"loc":"PIL","par":"ff","val":2.9},{"timestamp":1777536000,"loc":"PIO","par":"ff","val":17.3},{"timestamp":1777536000,"loc":"PLF","par":"ff","val":3.6},{"timestamp":1777536000,"loc":"PMA","par":"ff","val":8.3},{"timestamp":1777536000,"loc":"PRE","par":"ff","val":24.1},{"timestamp":1777536000,"loc":"PUY","par":"ff","val":7.2},{"timestamp":1777536000,"loc":"QUI","par":"ff","val":16.2},{"timestamp":1777536000,"loc":"RAG","par":"ff","val":6.5},{"timestamp":1777536000,"loc":"REH","par":"ff","val":11.2},{"timestamp":1777536000,"loc":"ROB","par":"ff","val":2.5},{"timestamp":1777536000,"loc":"ROE","par":"ff","val":2.2},{"timestamp":1777536000,"loc":"RUE","par":"ff","val":23.8},{"timestamp":1777536000,"loc":"SAE","par":"ff","val":18},{"timestamp":1777536000,"loc":"SAG","par":"ff","val":7.9},{"timestamp":1777536000,"loc":"SAM","par":"ff","val":4},{"timestamp":1777536000,"loc":"SBE","par":"ff","val":4},{"timestamp":1777536000,"loc":"SBO","par":"ff","val":0.7},{"timestamp":1777536000,"loc":"SCM","par":"ff","val":14},{"timestamp":1777536000,"loc":"SCU","par":"ff","val":4},{"timestamp":1777536000,"loc":"SHA","par":"ff","val":21.2},{"timestamp":1777536000,"loc":"SIA","par":"ff","val":13.3},{"timestamp":1777536000,"loc":"SIM","par":"ff","val":10.1},{"timestamp":1777536000,"loc":"SIO","par":"ff","val":2.2},{"timestamp":1777536000,"loc":"SMA","par":"ff","val":19.8},{"timestamp":1777536000,"loc":"SMM","par":"ff","val":4},{"timestamp":1777536000,"loc":"SPF","par":"ff","val":10.4},{"timestamp":1777536000,"loc":"SRS","par":"ff","val":2.9},{"timestamp":1777536000,"loc":"STG","par":"ff","val":7.6},{"timestamp":1777536000,"loc":"STK","par":"ff","val":14.4},{"timestamp":1777536000,"loc":"TAE","par":"ff","val":13},{"timestamp":1777536000,"loc":"THU","par":"ff","val":5.4},{"timestamp":1777536000,"loc":"TIT","par":"ff","val":7.2},{"timestamp":1777536000,"loc":"ULR","par":"ff","val":14},{"timestamp":1777536000,"loc":"VAB","par":"ff","val":7.6},{"timestamp":1777536000,"loc":"VAD","par":"ff","val":6.5},{"timestamp":1777536000,"loc":"VEV","par":"ff","val":5.8},{"timestamp":1777536000,"loc":"VIO","par":"ff","val":4},{"timestamp":1777536000,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777536000,"loc":"VIT","par":"ff","val":16.6},{"timestamp":1777536000,"loc":"VLS","par":"ff","val":1.8},{"timestamp":1777536000,"loc":"WAE","par":"ff","val":5.4},{"timestamp":1777536000,"loc":"WFJ","par":"ff","val":4.3},{"timestamp":1777536000,"loc":"WYN","par":"ff","val":18.7},{"timestamp":1777536000,"loc":"ZER","par":"ff","val":5},{"timestamp":1777536600,"loc":"ABO","par":"ff","val":9.4},{"timestamp":1777536600,"loc":"AEG","par":"ff","val":4.3},{"timestamp":1777536600,"loc":"AIG","par":"ff","val":16.2},{"timestamp":1777536600,"loc":"ALT","par":"ff","val":10.8},{"timestamp":1777536600,"loc":"AND","par":"ff","val":1.8},{"timestamp":1777536600,"loc":"ANT","par":"ff","val":28.1},{"timestamp":1777536600,"loc":"ARH","par":"ff","val":10.1},{"timestamp":1777536600,"loc":"ARO","par":"ff","val":6.1},{"timestamp":1777536600,"loc":"ATT","par":"ff","val":2.5},{"timestamp":1777536600,"loc":"BAS","par":"ff","val":10.1},{"timestamp":1777536600,"loc":"BEH","par":"ff","val":9.7},{"timestamp":1777536600,"loc":"BER","par":"ff","val":14},{"timestamp":1777536600,"loc":"BEZ","par":"ff","val":11.5},{"timestamp":1777536600,"loc":"BIA","par":"ff","val":26.6},{"timestamp":1777536600,"loc":"BIE","par":"ff","val":9.7},{"timestamp":1777536600,"loc":"BIN","par":"ff","val":17.6},{"timestamp":1777536600,"loc":"BIV","par":"ff","val":18},{"timestamp":1777536600,"loc":"BIZ","par":"ff","val":14.8},{"timestamp":1777536600,"loc":"BOL","par":"ff","val":14.8},{"timestamp":1777536600,"loc":"BOU","par":"ff","val":15.8},{"timestamp":1777536600,"loc":"BRL","par":"ff","val":13.3},{"timestamp":1777536600,"loc":"BRZ","par":"ff","val":13.7},{"timestamp":1777536600,"loc":"BUF","par":"ff","val":8.6},{"timestamp":1777536600,"loc":"BUS","par":"ff","val":11.2},{"timestamp":1777536600,"loc":"CDF","par":"ff","val":13},{"timestamp":1777536600,"loc":"CDM","par":"ff","val":9.7},{"timestamp":1777536600,"loc":"CEV","par":"ff","val":24.5},{"timestamp":1777536600,"loc":"CGI","par":"ff","val":11.2},{"timestamp":1777536600,"loc":"CHA","par":"ff","val":35.6},{"timestamp":1777536600,"loc":"CHB","par":"ff","val":17.3},{"timestamp":1777536600,"loc":"CHD","par":"ff","val":4.3},{"timestamp":1777536600,"loc":"CHM","par":"ff","val":15.1},{"timestamp":1777536600,"loc":"CHU","par":"ff","val":3.2},{"timestamp":1777536600,"loc":"CHZ","par":"ff","val":8.3},{"timestamp":1777536600,"loc":"CIM","par":"ff","val":23},{"timestamp":1777536600,"loc":"CMA","par":"ff","val":6.5},{"timestamp":1777536600,"loc":"COM","par":"ff","val":13},{"timestamp":1777536600,"loc":"COV","par":"ff","val":14.4},{"timestamp":1777536600,"loc":"COY","par":"ff","val":17.6},{"timestamp":1777536600,"loc":"CRM","par":"ff","val":19.8},{"timestamp":1777536600,"loc":"DAV","par":"ff","val":2.9},{"timestamp":1777536600,"loc":"DEM","par":"ff","val":15.1},{"timestamp":1777536600,"loc":"DIA","par":"ff","val":8.6},{"timestamp":1777536600,"loc":"DIS","par":"ff","val":4.7},{"timestamp":1777536600,"loc":"DOL","par":"ff","val":10.1},{"timestamp":1777536600,"loc":"EBK","par":"ff","val":15.1},{"timestamp":1777536600,"loc":"EGH","par":"ff","val":9.4},{"timestamp":1777536600,"loc":"EGO","par":"ff","val":13},{"timestamp":1777536600,"loc":"EIN","par":"ff","val":10.8},{"timestamp":1777536600,"loc":"ELM","par":"ff","val":5.4},{"timestamp":1777536600,"loc":"ENG","par":"ff","val":2.9},{"timestamp":1777536600,"loc":"EVI","par":"ff","val":10.4},{"timestamp":1777536600,"loc":"EVO","par":"ff","val":4.3},{"timestamp":1777536600,"loc":"FLU","par":"ff","val":6.1},{"timestamp":1777536600,"loc":"FRE","par":"ff","val":5},{"timestamp":1777536600,"loc":"FRU","par":"ff","val":3.2},{"timestamp":1777536600,"loc":"GEN","par":"ff","val":16.9},{"timestamp":1777536600,"loc":"GES","par":"ff","val":6.8},{"timestamp":1777536600,"loc":"GIH","par":"ff","val":4},{"timestamp":1777536600,"loc":"GLA","par":"ff","val":5.8},{"timestamp":1777536600,"loc":"GOE","par":"ff","val":13},{"timestamp":1777536600,"loc":"GOR","par":"ff","val":5},{"timestamp":1777536600,"loc":"GOS","par":"ff","val":9.7},{"timestamp":1777536600,"loc":"GRA","par":"ff","val":5},{"timestamp":1777536600,"loc":"GRE","par":"ff","val":22},{"timestamp":1777536600,"loc":"GRH","par":"ff","val":18},{"timestamp":1777536600,"loc":"GRO","par":"ff","val":19.1},{"timestamp":1777536600,"loc":"GSB","par":"ff","val":15.5},{"timestamp":1777536600,"loc":"GUE","par":"ff","val":15.1},{"timestamp":1777536600,"loc":"GUT","par":"ff","val":19.4},{"timestamp":1777536600,"loc":"GVE","par":"ff","val":17.6},{"timestamp":1777536600,"loc":"HAI","par":"ff","val":21.2},{"timestamp":1777536600,"loc":"HLL","par":"ff","val":15.5},{"timestamp":1777536600,"loc":"HOE","par":"ff","val":7.9},{"timestamp":1777536600,"loc":"INT","par":"ff","val":4.3},{"timestamp":1777536600,"loc":"JUN","par":"ff","val":20.9},{"timestamp":1777536600,"loc":"KLO","par":"ff","val":27},{"timestamp":1777536600,"loc":"KOP","par":"ff","val":20.9},{"timestamp":1777536600,"loc":"LAE","par":"ff","val":37.1},{"timestamp":1777536600,"loc":"LAG","par":"ff","val":7.2},{"timestamp":1777536600,"loc":"LAT","par":"ff","val":5},{"timestamp":1777536600,"loc":"LEI","par":"ff","val":17.6},{"timestamp":1777536600,"loc":"LUG","par":"ff","val":6.1},{"timestamp":1777536600,"loc":"LUZ","par":"ff","val":4},{"timestamp":1777536600,"loc":"MAG","par":"ff","val":9.4},{"timestamp":1777536600,"loc":"MAH","par":"ff","val":16.9},{"timestamp":1777536600,"loc":"MAR","par":"ff","val":7.2},{"timestamp":1777536600,"loc":"MAS","par":"ff","val":11.9},{"timestamp":1777536600,"loc":"MER","par":"ff","val":3.6},{"timestamp":1777536600,"loc":"MLS","par":"ff","val":6.5},{"timestamp":1777536600,"loc":"MOA","par":"ff","val":11.9},{"timestamp":1777536600,"loc":"MOB","par":"ff","val":3.2},{"timestamp":1777536600,"loc":"MOE","par":"ff","val":27.7},{"timestamp":1777536600,"loc":"MTE","par":"ff","val":3.2},{"timestamp":1777536600,"loc":"MTR","par":"ff","val":4},{"timestamp":1777536600,"loc":"MUB","par":"ff","val":10.1},{"timestamp":1777536600,"loc":"MVE","par":"ff","val":4.3},{"timestamp":1777536600,"loc":"NAP","par":"ff","val":14.4},{"timestamp":1777536600,"loc":"NAS","par":"ff","val":3.6},{"timestamp":1777536600,"loc":"NEU","par":"ff","val":19.8},{"timestamp":1777536600,"loc":"OBR","par":"ff","val":12.2},{"timestamp":1777536600,"loc":"ORO","par":"ff","val":12.2},{"timestamp":1777536600,"loc":"OTL","par":"ff","val":9.4},{"timestamp":1777536600,"loc":"PAY","par":"ff","val":8.6},{"timestamp":1777536600,"loc":"PFA","par":"ff","val":17.6},{"timestamp":1777536600,"loc":"PIL","par":"ff","val":3.2},{"timestamp":1777536600,"loc":"PIO","par":"ff","val":15.1},{"timestamp":1777536600,"loc":"PLF","par":"ff","val":6.5},{"timestamp":1777536600,"loc":"PMA","par":"ff","val":6.5},{"timestamp":1777536600,"loc":"PRE","par":"ff","val":25.2},{"timestamp":1777536600,"loc":"PUY","par":"ff","val":6.5},{"timestamp":1777536600,"loc":"QUI","par":"ff","val":13},{"timestamp":1777536600,"loc":"RAG","par":"ff","val":9},{"timestamp":1777536600,"loc":"REH","par":"ff","val":9.7},{"timestamp":1777536600,"loc":"ROB","par":"ff","val":3.6},{"timestamp":1777536600,"loc":"ROE","par":"ff","val":1.8},{"timestamp":1777536600,"loc":"RUE","par":"ff","val":25.2},{"timestamp":1777536600,"loc":"SAE","par":"ff","val":16.2},{"timestamp":1777536600,"loc":"SAG","par":"ff","val":8.3},{"timestamp":1777536600,"loc":"SAM","par":"ff","val":3.2},{"timestamp":1777536600,"loc":"SBE","par":"ff","val":5.4},{"timestamp":1777536600,"loc":"SBO","par":"ff","val":0.7},{"timestamp":1777536600,"loc":"SCM","par":"ff","val":14.4},{"timestamp":1777536600,"loc":"SCU","par":"ff","val":4.3},{"timestamp":1777536600,"loc":"SHA","par":"ff","val":25.6},{"timestamp":1777536600,"loc":"SIA","par":"ff","val":12.6},{"timestamp":1777536600,"loc":"SIM","par":"ff","val":10.4},{"timestamp":1777536600,"loc":"SIO","par":"ff","val":2.5},{"timestamp":1777536600,"loc":"SMA","par":"ff","val":15.5},{"timestamp":1777536600,"loc":"SMM","par":"ff","val":6.1},{"timestamp":1777536600,"loc":"SPF","par":"ff","val":11.9},{"timestamp":1777536600,"loc":"SRS","par":"ff","val":3.6},{"timestamp":1777536600,"loc":"STG","par":"ff","val":9.7},{"timestamp":1777536600,"loc":"STK","par":"ff","val":13},{"timestamp":1777536600,"loc":"TAE","par":"ff","val":8.6},{"timestamp":1777536600,"loc":"THU","par":"ff","val":6.1},{"timestamp":1777536600,"loc":"TIT","par":"ff","val":6.1},{"timestamp":1777536600,"loc":"ULR","par":"ff","val":17.6},{"timestamp":1777536600,"loc":"VAB","par":"ff","val":6.8},{"timestamp":1777536600,"loc":"VAD","par":"ff","val":6.5},{"timestamp":1777536600,"loc":"VEV","par":"ff","val":6.8},{"timestamp":1777536600,"loc":"VIO","par":"ff","val":4.7},{"timestamp":1777536600,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777536600,"loc":"VIT","par":"ff","val":14.4},{"timestamp":1777536600,"loc":"VLS","par":"ff","val":2.5},{"timestamp":1777536600,"loc":"WAE","par":"ff","val":5.4},{"timestamp":1777536600,"loc":"WFJ","par":"ff","val":6.1},{"timestamp":1777536600,"loc":"WYN","par":"ff","val":19.1},{"timestamp":1777536600,"loc":"ZER","par":"ff","val":10.8},{"timestamp":1777537200,"loc":"ABO","par":"ff","val":9.4},{"timestamp":1777537200,"loc":"AEG","par":"ff","val":5},{"timestamp":1777537200,"loc":"AIG","par":"ff","val":13.7},{"timestamp":1777537200,"loc":"ALT","par":"ff","val":9.7},{"timestamp":1777537200,"loc":"AND","par":"ff","val":2.5},{"timestamp":1777537200,"loc":"ANT","par":"ff","val":29.9},{"timestamp":1777537200,"loc":"ARH","par":"ff","val":6.8},{"timestamp":1777537200,"loc":"ARO","par":"ff","val":5.8},{"timestamp":1777537200,"loc":"ATT","par":"ff","val":2.5},{"timestamp":1777537200,"loc":"BAS","par":"ff","val":12.2},{"timestamp":1777537200,"loc":"BEH","par":"ff","val":8.6},{"timestamp":1777537200,"loc":"BER","par":"ff","val":14},{"timestamp":1777537200,"loc":"BEZ","par":"ff","val":12.2},{"timestamp":1777537200,"loc":"BIA","par":"ff","val":25.6},{"timestamp":1777537200,"loc":"BIE","par":"ff","val":9},{"timestamp":1777537200,"loc":"BIN","par":"ff","val":19.4},{"timestamp":1777537200,"loc":"BIV","par":"ff","val":18.7},{"timestamp":1777537200,"loc":"BIZ","par":"ff","val":16.9},{"timestamp":1777537200,"loc":"BOL","par":"ff","val":13.3},{"timestamp":1777537200,"loc":"BOU","par":"ff","val":15.5},{"timestamp":1777537200,"loc":"BRL","par":"ff","val":13.3},{"timestamp":1777537200,"loc":"BRZ","par":"ff","val":11.5},{"timestamp":1777537200,"loc":"BUF","par":"ff","val":10.4},{"timestamp":1777537200,"loc":"BUS","par":"ff","val":10.8},{"timestamp":1777537200,"loc":"CDF","par":"ff","val":9},{"timestamp":1777537200,"loc":"CDM","par":"ff","val":9.4},{"timestamp":1777537200,"loc":"CEV","par":"ff","val":25.6},{"timestamp":1777537200,"loc":"CGI","par":"ff","val":10.8},{"timestamp":1777537200,"loc":"CHA","par":"ff","val":34.9},{"timestamp":1777537200,"loc":"CHB","par":"ff","val":16.2},{"timestamp":1777537200,"loc":"CHD","par":"ff","val":4.7},{"timestamp":1777537200,"loc":"CHM","par":"ff","val":15.1},{"timestamp":1777537200,"loc":"CHU","par":"ff","val":5},{"timestamp":1777537200,"loc":"CHZ","par":"ff","val":8.6},{"timestamp":1777537200,"loc":"CIM","par":"ff","val":24.8},{"timestamp":1777537200,"loc":"CMA","par":"ff","val":2.9},{"timestamp":1777537200,"loc":"COM","par":"ff","val":12.2},{"timestamp":1777537200,"loc":"COV","par":"ff","val":14.8},{"timestamp":1777537200,"loc":"COY","par":"ff","val":18.4},{"timestamp":1777537200,"loc":"CRM","par":"ff","val":23},{"timestamp":1777537200,"loc":"DAV","par":"ff","val":3.6},{"timestamp":1777537200,"loc":"DEM","par":"ff","val":16.9},{"timestamp":1777537200,"loc":"DIA","par":"ff","val":7.2},{"timestamp":1777537200,"loc":"DIS","par":"ff","val":4},{"timestamp":1777537200,"loc":"DOL","par":"ff","val":9.7},{"timestamp":1777537200,"loc":"EBK","par":"ff","val":13.7},{"timestamp":1777537200,"loc":"EGH","par":"ff","val":7.6},{"timestamp":1777537200,"loc":"EGO","par":"ff","val":15.5},{"timestamp":1777537200,"loc":"EIN","par":"ff","val":10.8},{"timestamp":1777537200,"loc":"ELM","par":"ff","val":6.1},{"timestamp":1777537200,"loc":"ENG","par":"ff","val":11.2},{"timestamp":1777537200,"loc":"EVI","par":"ff","val":12.2},{"timestamp":1777537200,"loc":"EVO","par":"ff","val":5},{"timestamp":1777537200,"loc":"FLU","par":"ff","val":6.1},{"timestamp":1777537200,"loc":"FRE","par":"ff","val":5},{"timestamp":1777537200,"loc":"FRU","par":"ff","val":6.8},{"timestamp":1777537200,"loc":"GEN","par":"ff","val":16.2},{"timestamp":1777537200,"loc":"GES","par":"ff","val":5.4},{"timestamp":1777537200,"loc":"GIH","par":"ff","val":3.2},{"timestamp":1777537200,"loc":"GLA","par":"ff","val":10.4},{"timestamp":1777537200,"loc":"GOE","par":"ff","val":14},{"timestamp":1777537200,"loc":"GOR","par":"ff","val":6.5},{"timestamp":1777537200,"loc":"GOS","par":"ff","val":12.6},{"timestamp":1777537200,"loc":"GRA","par":"ff","val":5},{"timestamp":1777537200,"loc":"GRE","par":"ff","val":22.3},{"timestamp":1777537200,"loc":"GRH","par":"ff","val":15.8},{"timestamp":1777537200,"loc":"GRO","par":"ff","val":18.4},{"timestamp":1777537200,"loc":"GSB","par":"ff","val":15.8},{"timestamp":1777537200,"loc":"GUE","par":"ff","val":12.2},{"timestamp":1777537200,"loc":"GUT","par":"ff","val":16.9},{"timestamp":1777537200,"loc":"GVE","par":"ff","val":17.6},{"timestamp":1777537200,"loc":"HAI","par":"ff","val":23.4},{"timestamp":1777537200,"loc":"HLL","par":"ff","val":15.1},{"timestamp":1777537200,"loc":"HOE","par":"ff","val":7.6},{"timestamp":1777537200,"loc":"INT","par":"ff","val":5},{"timestamp":1777537200,"loc":"JUN","par":"ff","val":19.1},{"timestamp":1777537200,"loc":"KLO","par":"ff","val":25.2},{"timestamp":1777537200,"loc":"KOP","par":"ff","val":22.3},{"timestamp":1777537200,"loc":"LAE","par":"ff","val":36.4},{"timestamp":1777537200,"loc":"LAG","par":"ff","val":7.9},{"timestamp":1777537200,"loc":"LAT","par":"ff","val":4.3},{"timestamp":1777537200,"loc":"LEI","par":"ff","val":15.8},{"timestamp":1777537200,"loc":"LUG","par":"ff","val":5},{"timestamp":1777537200,"loc":"LUZ","par":"ff","val":5},{"timestamp":1777537200,"loc":"MAG","par":"ff","val":7.6},{"timestamp":1777537200,"loc":"MAH","par":"ff","val":17.3},{"timestamp":1777537200,"loc":"MAR","par":"ff","val":7.2},{"timestamp":1777537200,"loc":"MAS","par":"ff","val":11.9},{"timestamp":1777537200,"loc":"MER","par":"ff","val":5.4},{"timestamp":1777537200,"loc":"MLS","par":"ff","val":7.2},{"timestamp":1777537200,"loc":"MOA","par":"ff","val":11.9},{"timestamp":1777537200,"loc":"MOB","par":"ff","val":3.2},{"timestamp":1777537200,"loc":"MOE","par":"ff","val":26.3},{"timestamp":1777537200,"loc":"MTE","par":"ff","val":3.2},{"timestamp":1777537200,"loc":"MTR","par":"ff","val":1.8},{"timestamp":1777537200,"loc":"MUB","par":"ff","val":10.8},{"timestamp":1777537200,"loc":"MVE","par":"ff","val":6.1},{"timestamp":1777537200,"loc":"NAP","par":"ff","val":15.5},{"timestamp":1777537200,"loc":"NAS","par":"ff","val":2.2},{"timestamp":1777537200,"loc":"NEU","par":"ff","val":17.6},{"timestamp":1777537200,"loc":"OBR","par":"ff","val":10.1},{"timestamp":1777537200,"loc":"ORO","par":"ff","val":13.7},{"timestamp":1777537200,"loc":"OTL","par":"ff","val":7.2},{"timestamp":1777537200,"loc":"PAY","par":"ff","val":7.6},{"timestamp":1777537200,"loc":"PFA","par":"ff","val":18},{"timestamp":1777537200,"loc":"PIL","par":"ff","val":4},{"timestamp":1777537200,"loc":"PIO","par":"ff","val":19.1},{"timestamp":1777537200,"loc":"PLF","par":"ff","val":2.5},{"timestamp":1777537200,"loc":"PMA","par":"ff","val":7.9},{"timestamp":1777537200,"loc":"PRE","par":"ff","val":24.5},{"timestamp":1777537200,"loc":"PUY","par":"ff","val":4.7},{"timestamp":1777537200,"loc":"QUI","par":"ff","val":12.6},{"timestamp":1777537200,"loc":"RAG","par":"ff","val":6.8},{"timestamp":1777537200,"loc":"REH","par":"ff","val":11.9},{"timestamp":1777537200,"loc":"ROB","par":"ff","val":5.8},{"timestamp":1777537200,"loc":"ROE","par":"ff","val":2.9},{"timestamp":1777537200,"loc":"RUE","par":"ff","val":22.3},{"timestamp":1777537200,"loc":"SAE","par":"ff","val":16.2},{"timestamp":1777537200,"loc":"SAG","par":"ff","val":8.6},{"timestamp":1777537200,"loc":"SAM","par":"ff","val":4},{"timestamp":1777537200,"loc":"SBE","par":"ff","val":6.8},{"timestamp":1777537200,"loc":"SBO","par":"ff","val":0.7},{"timestamp":1777537200,"loc":"SCM","par":"ff","val":14.4},{"timestamp":1777537200,"loc":"SCU","par":"ff","val":4.7},{"timestamp":1777537200,"loc":"SHA","par":"ff","val":23.8},{"timestamp":1777537200,"loc":"SIA","par":"ff","val":13.3},{"timestamp":1777537200,"loc":"SIM","par":"ff","val":9.7},{"timestamp":1777537200,"loc":"SIO","par":"ff","val":2.5},{"timestamp":1777537200,"loc":"SMA","par":"ff","val":14.4},{"timestamp":1777537200,"loc":"SMM","par":"ff","val":9.4},{"timestamp":1777537200,"loc":"SPF","par":"ff","val":14},{"timestamp":1777537200,"loc":"SRS","par":"ff","val":3.6},{"timestamp":1777537200,"loc":"STG","par":"ff","val":10.4},{"timestamp":1777537200,"loc":"STK","par":"ff","val":18.7},{"timestamp":1777537200,"loc":"TAE","par":"ff","val":8.3},{"timestamp":1777537200,"loc":"THU","par":"ff","val":3.2},{"timestamp":1777537200,"loc":"TIT","par":"ff","val":7.9},{"timestamp":1777537200,"loc":"ULR","par":"ff","val":22.7},{"timestamp":1777537200,"loc":"VAB","par":"ff","val":6.5},{"timestamp":1777537200,"loc":"VAD","par":"ff","val":7.2},{"timestamp":1777537200,"loc":"VEV","par":"ff","val":7.6},{"timestamp":1777537200,"loc":"VIO","par":"ff","val":6.8},{"timestamp":1777537200,"loc":"VIS","par":"ff","val":1.1},{"timestamp":1777537200,"loc":"VIT","par":"ff","val":18.4},{"timestamp":1777537200,"loc":"VLS","par":"ff","val":3.6},{"timestamp":1777537200,"loc":"WAE","par":"ff","val":5.8},{"timestamp":1777537200,"loc":"WFJ","par":"ff","val":6.1},{"timestamp":1777537200,"loc":"WYN","par":"ff","val":19.1},{"timestamp":1777537200,"loc":"ZER","par":"ff","val":13.3},{"timestamp":1777537800,"loc":"ABO","par":"ff","val":9},{"timestamp":1777537800,"loc":"AEG","par":"ff","val":4.7},{"timestamp":1777537800,"loc":"AIG","par":"ff","val":16.2},{"timestamp":1777537800,"loc":"ALT","par":"ff","val":7.6},{"timestamp":1777537800,"loc":"AND","par":"ff","val":2.5},{"timestamp":1777537800,"loc":"ANT","par":"ff","val":32.8},{"timestamp":1777537800,"loc":"ARH","par":"ff","val":7.9},{"timestamp":1777537800,"loc":"ARO","par":"ff","val":5.4},{"timestamp":1777537800,"loc":"ATT","par":"ff","val":3.2},{"timestamp":1777537800,"loc":"BAS","par":"ff","val":18},{"timestamp":1777537800,"loc":"BEH","par":"ff","val":8.6},{"timestamp":1777537800,"loc":"BER","par":"ff","val":15.8},{"timestamp":1777537800,"loc":"BEZ","par":"ff","val":13.7},{"timestamp":1777537800,"loc":"BIA","par":"ff","val":25.2},{"timestamp":1777537800,"loc":"BIE","par":"ff","val":10.1},{"timestamp":1777537800,"loc":"BIN","par":"ff","val":19.1},{"timestamp":1777537800,"loc":"BIV","par":"ff","val":17.6},{"timestamp":1777537800,"loc":"BIZ","par":"ff","val":16.9},{"timestamp":1777537800,"loc":"BOL","par":"ff","val":12.6},{"timestamp":1777537800,"loc":"BOU","par":"ff","val":15.5},{"timestamp":1777537800,"loc":"BRL","par":"ff","val":11.5},{"timestamp":1777537800,"loc":"BRZ","par":"ff","val":12.2},{"timestamp":1777537800,"loc":"BUF","par":"ff","val":8.3},{"timestamp":1777537800,"loc":"BUS","par":"ff","val":14},{"timestamp":1777537800,"loc":"CDF","par":"ff","val":9.4},{"timestamp":1777537800,"loc":"CDM","par":"ff","val":10.4},{"timestamp":1777537800,"loc":"CEV","par":"ff","val":24.1},{"timestamp":1777537800,"loc":"CGI","par":"ff","val":13.3},{"timestamp":1777537800,"loc":"CHA","par":"ff","val":37.4},{"timestamp":1777537800,"loc":"CHB","par":"ff","val":14},{"timestamp":1777537800,"loc":"CHD","par":"ff","val":5.4},{"timestamp":1777537800,"loc":"CHM","par":"ff","val":18.7},{"timestamp":1777537800,"loc":"CHU","par":"ff","val":2.5},{"timestamp":1777537800,"loc":"CHZ","par":"ff","val":9},{"timestamp":1777537800,"loc":"CIM","par":"ff","val":23.4},{"timestamp":1777537800,"loc":"CMA","par":"ff","val":4},{"timestamp":1777537800,"loc":"COM","par":"ff","val":16.2},{"timestamp":1777537800,"loc":"COV","par":"ff","val":11.2},{"timestamp":1777537800,"loc":"COY","par":"ff","val":21.6},{"timestamp":1777537800,"loc":"CRM","par":"ff","val":20.5},{"timestamp":1777537800,"loc":"DAV","par":"ff","val":3.2},{"timestamp":1777537800,"loc":"DEM","par":"ff","val":16.2},{"timestamp":1777537800,"loc":"DIA","par":"ff","val":7.2},{"timestamp":1777537800,"loc":"DIS","par":"ff","val":5},{"timestamp":1777537800,"loc":"DOL","par":"ff","val":7.6},{"timestamp":1777537800,"loc":"EBK","par":"ff","val":12.6},{"timestamp":1777537800,"loc":"EGH","par":"ff","val":7.6},{"timestamp":1777537800,"loc":"EGO","par":"ff","val":13.7},{"timestamp":1777537800,"loc":"EIN","par":"ff","val":10.1},{"timestamp":1777537800,"loc":"ELM","par":"ff","val":4.3},{"timestamp":1777537800,"loc":"ENG","par":"ff","val":12.2},{"timestamp":1777537800,"loc":"EVI","par":"ff","val":10.1},{"timestamp":1777537800,"loc":"EVO","par":"ff","val":3.2},{"timestamp":1777537800,"loc":"FLU","par":"ff","val":6.5},{"timestamp":1777537800,"loc":"FRE","par":"ff","val":4.7},{"timestamp":1777537800,"loc":"FRU","par":"ff","val":7.6},{"timestamp":1777537800,"loc":"GEN","par":"ff","val":13},{"timestamp":1777537800,"loc":"GES","par":"ff","val":5},{"timestamp":1777537800,"loc":"GIH","par":"ff","val":2.9},{"timestamp":1777537800,"loc":"GLA","par":"ff","val":12.2},{"timestamp":1777537800,"loc":"GOE","par":"ff","val":15.8},{"timestamp":1777537800,"loc":"GOR","par":"ff","val":5.8},{"timestamp":1777537800,"loc":"GOS","par":"ff","val":11.2},{"timestamp":1777537800,"loc":"GRA","par":"ff","val":7.6},{"timestamp":1777537800,"loc":"GRE","par":"ff","val":21.6},{"timestamp":1777537800,"loc":"GRH","par":"ff","val":15.1},{"timestamp":1777537800,"loc":"GRO","par":"ff","val":18},{"timestamp":1777537800,"loc":"GSB","par":"ff","val":15.5},{"timestamp":1777537800,"loc":"GUE","par":"ff","val":11.9},{"timestamp":1777537800,"loc":"GUT","par":"ff","val":17.6},{"timestamp":1777537800,"loc":"GVE","par":"ff","val":16.9},{"timestamp":1777537800,"loc":"HAI","par":"ff","val":25.6},{"timestamp":1777537800,"loc":"HLL","par":"ff","val":14.8},{"timestamp":1777537800,"loc":"HOE","par":"ff","val":9},{"timestamp":1777537800,"loc":"INT","par":"ff","val":3.6},{"timestamp":1777537800,"loc":"JUN","par":"ff","val":19.8},{"timestamp":1777537800,"loc":"KLO","par":"ff","val":18.4},{"timestamp":1777537800,"loc":"KOP","par":"ff","val":21.6},{"timestamp":1777537800,"loc":"LAE","par":"ff","val":34.2},{"timestamp":1777537800,"loc":"LAG","par":"ff","val":8.6},{"timestamp":1777537800,"loc":"LAT","par":"ff","val":4},{"timestamp":1777537800,"loc":"LEI","par":"ff","val":16.9},{"timestamp":1777537800,"loc":"LUG","par":"ff","val":4},{"timestamp":1777537800,"loc":"LUZ","par":"ff","val":8.3},{"timestamp":1777537800,"loc":"MAG","par":"ff","val":7.9},{"timestamp":1777537800,"loc":"MAH","par":"ff","val":16.9},{"timestamp":1777537800,"loc":"MAR","par":"ff","val":6.1},{"timestamp":1777537800,"loc":"MAS","par":"ff","val":11.9},{"timestamp":1777537800,"loc":"MER","par":"ff","val":7.6},{"timestamp":1777537800,"loc":"MLS","par":"ff","val":7.2},{"timestamp":1777537800,"loc":"MOA","par":"ff","val":15.5},{"timestamp":1777537800,"loc":"MOB","par":"ff","val":5.8},{"timestamp":1777537800,"loc":"MOE","par":"ff","val":26.6},{"timestamp":1777537800,"loc":"MTE","par":"ff","val":2.9},{"timestamp":1777537800,"loc":"MTR","par":"ff","val":3.6},{"timestamp":1777537800,"loc":"MUB","par":"ff","val":10.4},{"timestamp":1777537800,"loc":"MVE","par":"ff","val":4.3},{"timestamp":1777537800,"loc":"NAP","par":"ff","val":16.6},{"timestamp":1777537800,"loc":"NAS","par":"ff","val":2.2},{"timestamp":1777537800,"loc":"NEU","par":"ff","val":21.2},{"timestamp":1777537800,"loc":"OBR","par":"ff","val":12.2},{"timestamp":1777537800,"loc":"ORO","par":"ff","val":14.4},{"timestamp":1777537800,"loc":"OTL","par":"ff","val":7.2},{"timestamp":1777537800,"loc":"PAY","par":"ff","val":9.7},{"timestamp":1777537800,"loc":"PFA","par":"ff","val":16.9},{"timestamp":1777537800,"loc":"PIL","par":"ff","val":3.6},{"timestamp":1777537800,"loc":"PIO","par":"ff","val":17.6},{"timestamp":1777537800,"loc":"PLF","par":"ff","val":2.9},{"timestamp":1777537800,"loc":"PMA","par":"ff","val":5.8},{"timestamp":1777537800,"loc":"PRE","par":"ff","val":21.6},{"timestamp":1777537800,"loc":"PUY","par":"ff","val":3.6},{"timestamp":1777537800,"loc":"QUI","par":"ff","val":8.3},{"timestamp":1777537800,"loc":"RAG","par":"ff","val":7.9},{"timestamp":1777537800,"loc":"REH","par":"ff","val":10.8},{"timestamp":1777537800,"loc":"ROB","par":"ff","val":7.9},{"timestamp":1777537800,"loc":"ROE","par":"ff","val":6.5},{"timestamp":1777537800,"loc":"RUE","par":"ff","val":25.6},{"timestamp":1777537800,"loc":"SAE","par":"ff","val":16.2},{"timestamp":1777537800,"loc":"SAG","par":"ff","val":9},{"timestamp":1777537800,"loc":"SAM","par":"ff","val":1.4},{"timestamp":1777537800,"loc":"SBE","par":"ff","val":9.4},{"timestamp":1777537800,"loc":"SBO","par":"ff","val":1.8},{"timestamp":1777537800,"loc":"SCM","par":"ff","val":14.8},{"timestamp":1777537800,"loc":"SCU","par":"ff","val":5.4},{"timestamp":1777537800,"loc":"SHA","par":"ff","val":24.5},{"timestamp":1777537800,"loc":"SIA","par":"ff","val":13.7},{"timestamp":1777537800,"loc":"SIM","par":"ff","val":11.5},{"timestamp":1777537800,"loc":"SIO","par":"ff","val":2.5},{"timestamp":1777537800,"loc":"SMA","par":"ff","val":13},{"timestamp":1777537800,"loc":"SMM","par":"ff","val":11.2},{"timestamp":1777537800,"loc":"SPF","par":"ff","val":13.7},{"timestamp":1777537800,"loc":"SRS","par":"ff","val":6.1},{"timestamp":1777537800,"loc":"STG","par":"ff","val":9.4},{"timestamp":1777537800,"loc":"STK","par":"ff","val":15.1},{"timestamp":1777537800,"loc":"TAE","par":"ff","val":10.8},{"timestamp":1777537800,"loc":"THU","par":"ff","val":4},{"timestamp":1777537800,"loc":"TIT","par":"ff","val":7.6},{"timestamp":1777537800,"loc":"ULR","par":"ff","val":21.2},{"timestamp":1777537800,"loc":"VAB","par":"ff","val":5},{"timestamp":1777537800,"loc":"VAD","par":"ff","val":7.9},{"timestamp":1777537800,"loc":"VEV","par":"ff","val":12.2},{"timestamp":1777537800,"loc":"VIO","par":"ff","val":7.9},{"timestamp":1777537800,"loc":"VIS","par":"ff","val":1.8},{"timestamp":1777537800,"loc":"VIT","par":"ff","val":17.3},{"timestamp":1777537800,"loc":"VLS","par":"ff","val":4.7},{"timestamp":1777537800,"loc":"WAE","par":"ff","val":5.8},{"timestamp":1777537800,"loc":"WFJ","par":"ff","val":6.5},{"timestamp":1777537800,"loc":"WYN","par":"ff","val":17.3},{"timestamp":1777537800,"loc":"ZER","par":"ff","val":15.1}]}