{"source":"SwissMetNet, Federal Office of Meteorology and Climatology MeteoSwiss","apiurl":"https:\/\/api.existenz.ch#smn","opendata":"https:\/\/opendatadocs.meteoswiss.ch","license":"https:\/\/opendatadocs.meteoswiss.ch\/general\/terms-of-use","payload":[{"timestamp":1777902600,"loc":"STK","par":"dd","val":66},{"timestamp":1777902600,"loc":"STK","par":"ff","val":5.4},{"timestamp":1777902600,"loc":"STK","par":"fx","val":7.2},{"timestamp":1777902600,"loc":"STK","par":"qfe","val":965.5},{"timestamp":1777902600,"loc":"STK","par":"qnh","val":1012.4},{"timestamp":1777903200,"loc":"STK","par":"dd","val":61},{"timestamp":1777903200,"loc":"STK","par":"ff","val":5.8},{"timestamp":1777903200,"loc":"STK","par":"fx","val":8.3},{"timestamp":1777903200,"loc":"STK","par":"qfe","val":965.4},{"timestamp":1777903200,"loc":"STK","par":"qnh","val":1012.3},{"timestamp":1777903800,"loc":"STK","par":"dd","val":60},{"timestamp":1777903800,"loc":"STK","par":"ff","val":4.7},{"timestamp":1777903800,"loc":"STK","par":"fx","val":7.2},{"timestamp":1777903800,"loc":"STK","par":"qfe","val":965.4},{"timestamp":1777903800,"loc":"STK","par":"qnh","val":1012.3},{"timestamp":1777904400,"loc":"STK","par":"dd","val":63},{"timestamp":1777904400,"loc":"STK","par":"ff","val":4.7},{"timestamp":1777904400,"loc":"STK","par":"fx","val":6.5},{"timestamp":1777904400,"loc":"STK","par":"qfe","val":965.4},{"timestamp":1777904400,"loc":"STK","par":"qnh","val":1012.3},{"timestamp":1777905000,"loc":"STK","par":"dd","val":57},{"timestamp":1777905000,"loc":"STK","par":"ff","val":4.7},{"timestamp":1777905000,"loc":"STK","par":"fx","val":6.5},{"timestamp":1777905000,"loc":"STK","par":"qfe","val":965.3},{"timestamp":1777905000,"loc":"STK","par":"qnh","val":1012.2},{"timestamp":1777905600,"loc":"STK","par":"dd","val":20},{"timestamp":1777905600,"loc":"STK","par":"ff","val":1.8},{"timestamp":1777905600,"loc":"STK","par":"fx","val":3.6},{"timestamp":1777905600,"loc":"STK","par":"qfe","val":965.3},{"timestamp":1777905600,"loc":"STK","par":"qnh","val":1012.2},{"timestamp":1777906200,"loc":"STK","par":"dd","val":283},{"timestamp":1777906200,"loc":"STK","par":"ff","val":3.6},{"timestamp":1777906200,"loc":"STK","par":"fx","val":6.8},{"timestamp":1777906200,"loc":"STK","par":"qfe","val":965.3},{"timestamp":1777906200,"loc":"STK","par":"qnh","val":1012.2},{"timestamp":1777906800,"loc":"STK","par":"dd","val":245},{"timestamp":1777906800,"loc":"STK","par":"ff","val":4.3},{"timestamp":1777906800,"loc":"STK","par":"fx","val":6.8},{"timestamp":1777906800,"loc":"STK","par":"qfe","val":965.3},{"timestamp":1777906800,"loc":"STK","par":"qnh","val":1012.2},{"timestamp":1777907400,"loc":"STK","par":"dd","val":243},{"timestamp":1777907400,"loc":"STK","par":"ff","val":2.5},{"timestamp":1777907400,"loc":"STK","par":"fx","val":4.3},{"timestamp":1777907400,"loc":"STK","par":"qfe","val":965.3},{"timestamp":1777907400,"loc":"STK","par":"qnh","val":1012.2},{"timestamp":1777908000,"loc":"STK","par":"dd","val":239},{"timestamp":1777908000,"loc":"STK","par":"ff","val":4},{"timestamp":1777908000,"loc":"STK","par":"fx","val":6.5},{"timestamp":1777908000,"loc":"STK","par":"qfe","val":965.3},{"timestamp":1777908000,"loc":"STK","par":"qnh","val":1012.2},{"timestamp":1777908600,"loc":"STK","par":"dd","val":235},{"timestamp":1777908600,"loc":"STK","par":"ff","val":6.5},{"timestamp":1777908600,"loc":"STK","par":"fx","val":7.9},{"timestamp":1777908600,"loc":"STK","par":"qfe","val":965.3},{"timestamp":1777908600,"loc":"STK","par":"qnh","val":1012.2},{"timestamp":1777909200,"loc":"STK","par":"dd","val":233},{"timestamp":1777909200,"loc":"STK","par":"ff","val":6.5},{"timestamp":1777909200,"loc":"STK","par":"fx","val":9.4},{"timestamp":1777909200,"loc":"STK","par":"qfe","val":965.3},{"timestamp":1777909200,"loc":"STK","par":"qnh","val":1012.2},{"timestamp":1777909800,"loc":"STK","par":"dd","val":241},{"timestamp":1777909800,"loc":"STK","par":"ff","val":9.7},{"timestamp":1777909800,"loc":"STK","par":"fx","val":13.3},{"timestamp":1777909800,"loc":"STK","par":"qfe","val":965.3},{"timestamp":1777909800,"loc":"STK","par":"qnh","val":1012.2},{"timestamp":1777910400,"loc":"STK","par":"dd","val":242},{"timestamp":1777910400,"loc":"STK","par":"ff","val":11.5},{"timestamp":1777910400,"loc":"STK","par":"fx","val":13.7},{"timestamp":1777910400,"loc":"STK","par":"qfe","val":965.4},{"timestamp":1777910400,"loc":"STK","par":"qnh","val":1012.3},{"timestamp":1777911000,"loc":"STK","par":"dd","val":264},{"timestamp":1777911000,"loc":"STK","par":"ff","val":9.7},{"timestamp":1777911000,"loc":"STK","par":"fx","val":11.5},{"timestamp":1777911000,"loc":"STK","par":"qfe","val":965.5},{"timestamp":1777911000,"loc":"STK","par":"qnh","val":1012.4},{"timestamp":1777911600,"loc":"STK","par":"dd","val":279},{"timestamp":1777911600,"loc":"STK","par":"ff","val":6.1},{"timestamp":1777911600,"loc":"STK","par":"fx","val":9.7},{"timestamp":1777911600,"loc":"STK","par":"qfe","val":965.5},{"timestamp":1777911600,"loc":"STK","par":"qnh","val":1012.4},{"timestamp":1777912200,"loc":"STK","par":"dd","val":187},{"timestamp":1777912200,"loc":"STK","par":"ff","val":4},{"timestamp":1777912200,"loc":"STK","par":"fx","val":8.3},{"timestamp":1777912200,"loc":"STK","par":"qfe","val":965.6},{"timestamp":1777912200,"loc":"STK","par":"qnh","val":1012.5},{"timestamp":1777912800,"loc":"STK","par":"dd","val":185},{"timestamp":1777912800,"loc":"STK","par":"ff","val":5},{"timestamp":1777912800,"loc":"STK","par":"fx","val":8.6},{"timestamp":1777912800,"loc":"STK","par":"qfe","val":965.7},{"timestamp":1777912800,"loc":"STK","par":"qnh","val":1012.6},{"timestamp":1777913400,"loc":"STK","par":"dd","val":221},{"timestamp":1777913400,"loc":"STK","par":"ff","val":4},{"timestamp":1777913400,"loc":"STK","par":"fx","val":6.5},{"timestamp":1777913400,"loc":"STK","par":"qfe","val":965.7},{"timestamp":1777913400,"loc":"STK","par":"qnh","val":1012.6},{"timestamp":1777914000,"loc":"STK","par":"dd","val":243},{"timestamp":1777914000,"loc":"STK","par":"ff","val":6.5},{"timestamp":1777914000,"loc":"STK","par":"fx","val":16.6},{"timestamp":1777914000,"loc":"STK","par":"qfe","val":965.8},{"timestamp":1777914000,"loc":"STK","par":"qnh","val":1012.7},{"timestamp":1777914600,"loc":"STK","par":"dd","val":191},{"timestamp":1777914600,"loc":"STK","par":"ff","val":4},{"timestamp":1777914600,"loc":"STK","par":"fx","val":9},{"timestamp":1777914600,"loc":"STK","par":"qfe","val":965.8},{"timestamp":1777914600,"loc":"STK","par":"qnh","val":1012.7},{"timestamp":1777915200,"loc":"STK","par":"dd","val":202},{"timestamp":1777915200,"loc":"STK","par":"ff","val":5},{"timestamp":1777915200,"loc":"STK","par":"fx","val":10.4},{"timestamp":1777915200,"loc":"STK","par":"qfe","val":965.9},{"timestamp":1777915200,"loc":"STK","par":"qnh","val":1012.8},{"timestamp":1777915800,"loc":"STK","par":"dd","val":251},{"timestamp":1777915800,"loc":"STK","par":"ff","val":30.2},{"timestamp":1777915800,"loc":"STK","par":"fx","val":37.8},{"timestamp":1777915800,"loc":"STK","par":"qfe","val":966.1},{"timestamp":1777915800,"loc":"STK","par":"qnh","val":1013},{"timestamp":1777916400,"loc":"STK","par":"dd","val":256},{"timestamp":1777916400,"loc":"STK","par":"ff","val":23.4},{"timestamp":1777916400,"loc":"STK","par":"fx","val":27.4},{"timestamp":1777916400,"loc":"STK","par":"qfe","val":966},{"timestamp":1777916400,"loc":"STK","par":"qnh","val":1012.9},{"timestamp":1777917000,"loc":"STK","par":"dd","val":249},{"timestamp":1777917000,"loc":"STK","par":"ff","val":23.4},{"timestamp":1777917000,"loc":"STK","par":"fx","val":29.9},{"timestamp":1777917000,"loc":"STK","par":"qfe","val":965.9},{"timestamp":1777917000,"loc":"STK","par":"qnh","val":1012.8},{"timestamp":1777917600,"loc":"STK","par":"dd","val":243},{"timestamp":1777917600,"loc":"STK","par":"ff","val":20.9},{"timestamp":1777917600,"loc":"STK","par":"fx","val":26.6},{"timestamp":1777917600,"loc":"STK","par":"qfe","val":965.8},{"timestamp":1777917600,"loc":"STK","par":"qnh","val":1012.7},{"timestamp":1777918200,"loc":"STK","par":"dd","val":234},{"timestamp":1777918200,"loc":"STK","par":"ff","val":16.2},{"timestamp":1777918200,"loc":"STK","par":"fx","val":22},{"timestamp":1777918200,"loc":"STK","par":"qfe","val":965.8},{"timestamp":1777918200,"loc":"STK","par":"qnh","val":1012.7},{"timestamp":1777918800,"loc":"STK","par":"dd","val":236},{"timestamp":1777918800,"loc":"STK","par":"ff","val":14.8},{"timestamp":1777918800,"loc":"STK","par":"fx","val":20.9},{"timestamp":1777918800,"loc":"STK","par":"qfe","val":965.8},{"timestamp":1777918800,"loc":"STK","par":"qnh","val":1012.7},{"timestamp":1777919400,"loc":"STK","par":"dd","val":229},{"timestamp":1777919400,"loc":"STK","par":"ff","val":13.3},{"timestamp":1777919400,"loc":"STK","par":"fx","val":18.7},{"timestamp":1777919400,"loc":"STK","par":"qfe","val":965.9},{"timestamp":1777919400,"loc":"STK","par":"qnh","val":1012.8},{"timestamp":1777920000,"loc":"STK","par":"dd","val":223},{"timestamp":1777920000,"loc":"STK","par":"ff","val":10.4},{"timestamp":1777920000,"loc":"STK","par":"fx","val":17.3},{"timestamp":1777920000,"loc":"STK","par":"qfe","val":965.9},{"timestamp":1777920000,"loc":"STK","par":"qnh","val":1012.8},{"timestamp":1777920600,"loc":"STK","par":"dd","val":206},{"timestamp":1777920600,"loc":"STK","par":"ff","val":6.1},{"timestamp":1777920600,"loc":"STK","par":"fx","val":9.7},{"timestamp":1777920600,"loc":"STK","par":"qfe","val":965.8},{"timestamp":1777920600,"loc":"STK","par":"qnh","val":1012.7},{"timestamp":1777921200,"loc":"STK","par":"dd","val":202},{"timestamp":1777921200,"loc":"STK","par":"ff","val":6.1},{"timestamp":1777921200,"loc":"STK","par":"fx","val":10.1},{"timestamp":1777921200,"loc":"STK","par":"qfe","val":965.8},{"timestamp":1777921200,"loc":"STK","par":"qnh","val":1012.7},{"timestamp":1777921800,"loc":"STK","par":"dd","val":214},{"timestamp":1777921800,"loc":"STK","par":"ff","val":7.2},{"timestamp":1777921800,"loc":"STK","par":"fx","val":10.8},{"timestamp":1777921800,"loc":"STK","par":"qfe","val":966},{"timestamp":1777921800,"loc":"STK","par":"qnh","val":1012.9},{"timestamp":1777922400,"loc":"STK","par":"dd","val":214},{"timestamp":1777922400,"loc":"STK","par":"ff","val":7.2},{"timestamp":1777922400,"loc":"STK","par":"fx","val":11.2},{"timestamp":1777923000,"loc":"STK","par":"dd","val":224},{"timestamp":1777923000,"loc":"STK","par":"ff","val":9},{"timestamp":1777923000,"loc":"STK","par":"fx","val":14},{"timestamp":1777923000,"loc":"STK","par":"qfe","val":966.2},{"timestamp":1777923000,"loc":"STK","par":"qnh","val":1013.1},{"timestamp":1777923600,"loc":"STK","par":"dd","val":214},{"timestamp":1777923600,"loc":"STK","par":"ff","val":7.2},{"timestamp":1777923600,"loc":"STK","par":"fx","val":10.8},{"timestamp":1777923600,"loc":"STK","par":"qfe","val":966.2},{"timestamp":1777923600,"loc":"STK","par":"qnh","val":1013.1},{"timestamp":1777924200,"loc":"STK","par":"dd","val":216},{"timestamp":1777924200,"loc":"STK","par":"ff","val":6.8},{"timestamp":1777924200,"loc":"STK","par":"fx","val":10.8},{"timestamp":1777924200,"loc":"STK","par":"qfe","val":966.2},{"timestamp":1777924200,"loc":"STK","par":"qnh","val":1013.1},{"timestamp":1777924800,"loc":"STK","par":"dd","val":209},{"timestamp":1777924800,"loc":"STK","par":"ff","val":7.9},{"timestamp":1777924800,"loc":"STK","par":"fx","val":11.2},{"timestamp":1777924800,"loc":"STK","par":"qfe","val":966.2},{"timestamp":1777924800,"loc":"STK","par":"qnh","val":1013.1},{"timestamp":1777925400,"loc":"STK","par":"dd","val":211},{"timestamp":1777925400,"loc":"STK","par":"ff","val":8.6},{"timestamp":1777925400,"loc":"STK","par":"fx","val":13.3},{"timestamp":1777925400,"loc":"STK","par":"qfe","val":966.3},{"timestamp":1777925400,"loc":"STK","par":"qnh","val":1013.2},{"timestamp":1777926000,"loc":"STK","par":"dd","val":207},{"timestamp":1777926000,"loc":"STK","par":"ff","val":8.3},{"timestamp":1777926000,"loc":"STK","par":"fx","val":11.9},{"timestamp":1777926000,"loc":"STK","par":"qfe","val":966.4},{"timestamp":1777926000,"loc":"STK","par":"qnh","val":1013.3},{"timestamp":1777926600,"loc":"STK","par":"dd","val":208},{"timestamp":1777926600,"loc":"STK","par":"ff","val":7.2},{"timestamp":1777926600,"loc":"STK","par":"fx","val":11.5},{"timestamp":1777926600,"loc":"STK","par":"qfe","val":966.4},{"timestamp":1777926600,"loc":"STK","par":"qnh","val":1013.3},{"timestamp":1777927200,"loc":"STK","par":"dd","val":213},{"timestamp":1777927200,"loc":"STK","par":"ff","val":8.3},{"timestamp":1777927200,"loc":"STK","par":"fx","val":13},{"timestamp":1777927200,"loc":"STK","par":"qfe","val":966.5},{"timestamp":1777927200,"loc":"STK","par":"qnh","val":1013.4},{"timestamp":1777927800,"loc":"STK","par":"dd","val":210},{"timestamp":1777927800,"loc":"STK","par":"ff","val":7.9},{"timestamp":1777927800,"loc":"STK","par":"fx","val":13},{"timestamp":1777927800,"loc":"STK","par":"qfe","val":966.5},{"timestamp":1777927800,"loc":"STK","par":"qnh","val":1013.4},{"timestamp":1777928400,"loc":"STK","par":"dd","val":211},{"timestamp":1777928400,"loc":"STK","par":"ff","val":7.9},{"timestamp":1777928400,"loc":"STK","par":"fx","val":11.2},{"timestamp":1777928400,"loc":"STK","par":"qfe","val":966.5},{"timestamp":1777928400,"loc":"STK","par":"qnh","val":1013.4},{"timestamp":1777929000,"loc":"STK","par":"dd","val":212},{"timestamp":1777929000,"loc":"STK","par":"ff","val":8.3},{"timestamp":1777929000,"loc":"STK","par":"fx","val":11.9},{"timestamp":1777929000,"loc":"STK","par":"qfe","val":966.5},{"timestamp":1777929000,"loc":"STK","par":"qnh","val":1013.4},{"timestamp":1777929600,"loc":"STK","par":"dd","val":211},{"timestamp":1777929600,"loc":"STK","par":"ff","val":8.3},{"timestamp":1777929600,"loc":"STK","par":"fx","val":13.3},{"timestamp":1777929600,"loc":"STK","par":"qfe","val":966.6},{"timestamp":1777929600,"loc":"STK","par":"qnh","val":1013.5},{"timestamp":1777930200,"loc":"STK","par":"dd","val":210},{"timestamp":1777930200,"loc":"STK","par":"ff","val":8.3},{"timestamp":1777930200,"loc":"STK","par":"fx","val":13},{"timestamp":1777930200,"loc":"STK","par":"qfe","val":966.6},{"timestamp":1777930200,"loc":"STK","par":"qnh","val":1013.5},{"timestamp":1777930800,"loc":"STK","par":"dd","val":213},{"timestamp":1777930800,"loc":"STK","par":"ff","val":9.7},{"timestamp":1777930800,"loc":"STK","par":"fx","val":18},{"timestamp":1777930800,"loc":"STK","par":"qfe","val":966.6},{"timestamp":1777930800,"loc":"STK","par":"qnh","val":1013.5},{"timestamp":1777931400,"loc":"STK","par":"dd","val":210},{"timestamp":1777931400,"loc":"STK","par":"ff","val":8.6},{"timestamp":1777931400,"loc":"STK","par":"fx","val":13.7},{"timestamp":1777931400,"loc":"STK","par":"qfe","val":966.6},{"timestamp":1777931400,"loc":"STK","par":"qnh","val":1013.5},{"timestamp":1777932000,"loc":"STK","par":"dd","val":209},{"timestamp":1777932000,"loc":"STK","par":"ff","val":7.2},{"timestamp":1777932000,"loc":"STK","par":"fx","val":11.5},{"timestamp":1777932000,"loc":"STK","par":"qfe","val":966.5},{"timestamp":1777932000,"loc":"STK","par":"qnh","val":1013.4},{"timestamp":1777932600,"loc":"STK","par":"dd","val":213},{"timestamp":1777932600,"loc":"STK","par":"ff","val":9},{"timestamp":1777932600,"loc":"STK","par":"fx","val":12.6},{"timestamp":1777932600,"loc":"STK","par":"qfe","val":966.4},{"timestamp":1777932600,"loc":"STK","par":"qnh","val":1013.3},{"timestamp":1777933200,"loc":"STK","par":"dd","val":205},{"timestamp":1777933200,"loc":"STK","par":"ff","val":7.9},{"timestamp":1777933200,"loc":"STK","par":"fx","val":11.2},{"timestamp":1777933200,"loc":"STK","par":"qfe","val":966.4},{"timestamp":1777933200,"loc":"STK","par":"qnh","val":1013.3},{"timestamp":1777933800,"loc":"STK","par":"dd","val":200},{"timestamp":1777933800,"loc":"STK","par":"ff","val":7.6},{"timestamp":1777933800,"loc":"STK","par":"fx","val":10.8},{"timestamp":1777933800,"loc":"STK","par":"qfe","val":966.3},{"timestamp":1777933800,"loc":"STK","par":"qnh","val":1013.2},{"timestamp":1777934400,"loc":"STK","par":"dd","val":195},{"timestamp":1777934400,"loc":"STK","par":"ff","val":5.4},{"timestamp":1777934400,"loc":"STK","par":"fx","val":7.6},{"timestamp":1777934400,"loc":"STK","par":"qfe","val":966.2},{"timestamp":1777934400,"loc":"STK","par":"qnh","val":1013.1},{"timestamp":1777935000,"loc":"STK","par":"dd","val":201},{"timestamp":1777935000,"loc":"STK","par":"ff","val":7.6},{"timestamp":1777935000,"loc":"STK","par":"fx","val":10.1},{"timestamp":1777935000,"loc":"STK","par":"qfe","val":966.1},{"timestamp":1777935000,"loc":"STK","par":"qnh","val":1013},{"timestamp":1777935600,"loc":"STK","par":"dd","val":200},{"timestamp":1777935600,"loc":"STK","par":"ff","val":7.2},{"timestamp":1777935600,"loc":"STK","par":"fx","val":9.7},{"timestamp":1777935600,"loc":"STK","par":"qfe","val":966.1},{"timestamp":1777935600,"loc":"STK","par":"qnh","val":1013},{"timestamp":1777936200,"loc":"STK","par":"dd","val":204},{"timestamp":1777936200,"loc":"STK","par":"ff","val":6.1},{"timestamp":1777936200,"loc":"STK","par":"fx","val":10.1},{"timestamp":1777936200,"loc":"STK","par":"qfe","val":966},{"timestamp":1777936200,"loc":"STK","par":"qnh","val":1012.9},{"timestamp":1777936800,"loc":"STK","par":"dd","val":204},{"timestamp":1777936800,"loc":"STK","par":"ff","val":6.5},{"timestamp":1777936800,"loc":"STK","par":"fx","val":9.7},{"timestamp":1777936800,"loc":"STK","par":"qfe","val":965.9},{"timestamp":1777936800,"loc":"STK","par":"qnh","val":1012.8},{"timestamp":1777937400,"loc":"STK","par":"dd","val":202},{"timestamp":1777937400,"loc":"STK","par":"ff","val":6.1},{"timestamp":1777937400,"loc":"STK","par":"fx","val":9},{"timestamp":1777937400,"loc":"STK","par":"qfe","val":965.9},{"timestamp":1777937400,"loc":"STK","par":"qnh","val":1012.8},{"timestamp":1777938000,"loc":"STK","par":"dd","val":201},{"timestamp":1777938000,"loc":"STK","par":"ff","val":5.8},{"timestamp":1777938000,"loc":"STK","par":"fx","val":9.7},{"timestamp":1777938000,"loc":"STK","par":"qfe","val":965.8},{"timestamp":1777938000,"loc":"STK","par":"qnh","val":1012.7},{"timestamp":1777938600,"loc":"STK","par":"dd","val":202},{"timestamp":1777938600,"loc":"STK","par":"ff","val":5.4},{"timestamp":1777938600,"loc":"STK","par":"fx","val":7.9},{"timestamp":1777938600,"loc":"STK","par":"qfe","val":965.8},{"timestamp":1777938600,"loc":"STK","par":"qnh","val":1012.7},{"timestamp":1777939200,"loc":"STK","par":"dd","val":201},{"timestamp":1777939200,"loc":"STK","par":"ff","val":6.1},{"timestamp":1777939200,"loc":"STK","par":"fx","val":8.6},{"timestamp":1777939200,"loc":"STK","par":"qfe","val":965.7},{"timestamp":1777939200,"loc":"STK","par":"qnh","val":1012.6},{"timestamp":1777939800,"loc":"STK","par":"dd","val":202},{"timestamp":1777939800,"loc":"STK","par":"ff","val":6.1},{"timestamp":1777939800,"loc":"STK","par":"fx","val":10.1},{"timestamp":1777939800,"loc":"STK","par":"qfe","val":965.6},{"timestamp":1777939800,"loc":"STK","par":"qnh","val":1012.5},{"timestamp":1777940400,"loc":"STK","par":"dd","val":199},{"timestamp":1777940400,"loc":"STK","par":"ff","val":5.4},{"timestamp":1777940400,"loc":"STK","par":"fx","val":7.9},{"timestamp":1777940400,"loc":"STK","par":"qfe","val":965.5},{"timestamp":1777940400,"loc":"STK","par":"qnh","val":1012.4},{"timestamp":1777941000,"loc":"STK","par":"dd","val":203},{"timestamp":1777941000,"loc":"STK","par":"ff","val":3.6},{"timestamp":1777941000,"loc":"STK","par":"fx","val":7.2},{"timestamp":1777941000,"loc":"STK","par":"qfe","val":965.4},{"timestamp":1777941000,"loc":"STK","par":"qnh","val":1012.3},{"timestamp":1777941600,"loc":"STK","par":"dd","val":202},{"timestamp":1777941600,"loc":"STK","par":"ff","val":5.8},{"timestamp":1777941600,"loc":"STK","par":"fx","val":9},{"timestamp":1777941600,"loc":"STK","par":"qfe","val":965.4},{"timestamp":1777941600,"loc":"STK","par":"qnh","val":1012.3},{"timestamp":1777942200,"loc":"STK","par":"dd","val":209},{"timestamp":1777942200,"loc":"STK","par":"ff","val":5.8},{"timestamp":1777942200,"loc":"STK","par":"fx","val":8.3},{"timestamp":1777942200,"loc":"STK","par":"qfe","val":965.2},{"timestamp":1777942200,"loc":"STK","par":"qnh","val":1012.1},{"timestamp":1777942800,"loc":"STK","par":"dd","val":207},{"timestamp":1777942800,"loc":"STK","par":"ff","val":5.4},{"timestamp":1777942800,"loc":"STK","par":"fx","val":8.3},{"timestamp":1777942800,"loc":"STK","par":"qfe","val":965.1},{"timestamp":1777942800,"loc":"STK","par":"qnh","val":1012},{"timestamp":1777943400,"loc":"STK","par":"dd","val":213},{"timestamp":1777943400,"loc":"STK","par":"ff","val":4.7},{"timestamp":1777943400,"loc":"STK","par":"fx","val":7.2},{"timestamp":1777943400,"loc":"STK","par":"qfe","val":964.9},{"timestamp":1777943400,"loc":"STK","par":"qnh","val":1011.8},{"timestamp":1777944000,"loc":"STK","par":"dd","val":192},{"timestamp":1777944000,"loc":"STK","par":"ff","val":4.3},{"timestamp":1777944000,"loc":"STK","par":"fx","val":7.6},{"timestamp":1777944000,"loc":"STK","par":"qfe","val":964.8},{"timestamp":1777944000,"loc":"STK","par":"qnh","val":1011.7},{"timestamp":1777945200,"loc":"STK","par":"dd","val":218},{"timestamp":1777945200,"loc":"STK","par":"ff","val":5.4},{"timestamp":1777945200,"loc":"STK","par":"fx","val":7.2},{"timestamp":1777945200,"loc":"STK","par":"qfe","val":964.7},{"timestamp":1777945200,"loc":"STK","par":"qnh","val":1011.6},{"timestamp":1777945800,"loc":"STK","par":"dd","val":201},{"timestamp":1777945800,"loc":"STK","par":"ff","val":5.8},{"timestamp":1777945800,"loc":"STK","par":"fx","val":8.3},{"timestamp":1777945800,"loc":"STK","par":"qfe","val":964.6},{"timestamp":1777945800,"loc":"STK","par":"qnh","val":1011.5},{"timestamp":1777946400,"loc":"STK","par":"dd","val":219},{"timestamp":1777946400,"loc":"STK","par":"ff","val":5.4},{"timestamp":1777946400,"loc":"STK","par":"fx","val":7.9},{"timestamp":1777946400,"loc":"STK","par":"qfe","val":964.6},{"timestamp":1777946400,"loc":"STK","par":"qnh","val":1011.5},{"timestamp":1777947000,"loc":"STK","par":"dd","val":222},{"timestamp":1777947000,"loc":"STK","par":"ff","val":5.8},{"timestamp":1777947000,"loc":"STK","par":"fx","val":8.3},{"timestamp":1777947000,"loc":"STK","par":"qfe","val":964.6},{"timestamp":1777947000,"loc":"STK","par":"qnh","val":1011.5},{"timestamp":1777947600,"loc":"STK","par":"dd","val":223},{"timestamp":1777947600,"loc":"STK","par":"ff","val":5.8},{"timestamp":1777947600,"loc":"STK","par":"fx","val":8.3},{"timestamp":1777947600,"loc":"STK","par":"qfe","val":964.4},{"timestamp":1777947600,"loc":"STK","par":"qnh","val":1011.3},{"timestamp":1777948200,"loc":"STK","par":"dd","val":226},{"timestamp":1777948200,"loc":"STK","par":"ff","val":6.5},{"timestamp":1777948200,"loc":"STK","par":"fx","val":8.3},{"timestamp":1777948200,"loc":"STK","par":"qfe","val":964.3},{"timestamp":1777948200,"loc":"STK","par":"qnh","val":1011.1},{"timestamp":1777948800,"loc":"STK","par":"dd","val":219},{"timestamp":1777948800,"loc":"STK","par":"ff","val":5.4},{"timestamp":1777948800,"loc":"STK","par":"fx","val":7.2},{"timestamp":1777948800,"loc":"STK","par":"qfe","val":964.2},{"timestamp":1777948800,"loc":"STK","par":"qnh","val":1011},{"timestamp":1777949400,"loc":"STK","par":"dd","val":202},{"timestamp":1777949400,"loc":"STK","par":"ff","val":5},{"timestamp":1777949400,"loc":"STK","par":"fx","val":7.6},{"timestamp":1777949400,"loc":"STK","par":"qfe","val":964.2},{"timestamp":1777949400,"loc":"STK","par":"qnh","val":1011},{"timestamp":1777950000,"loc":"STK","par":"dd","val":230},{"timestamp":1777950000,"loc":"STK","par":"ff","val":5.4},{"timestamp":1777950000,"loc":"STK","par":"fx","val":8.6},{"timestamp":1777950000,"loc":"STK","par":"qfe","val":964.1},{"timestamp":1777950000,"loc":"STK","par":"qnh","val":1010.9},{"timestamp":1777950600,"loc":"STK","par":"dd","val":212},{"timestamp":1777950600,"loc":"STK","par":"ff","val":6.1},{"timestamp":1777950600,"loc":"STK","par":"fx","val":8.6},{"timestamp":1777950600,"loc":"STK","par":"qfe","val":964.1},{"timestamp":1777950600,"loc":"STK","par":"qnh","val":1010.9},{"timestamp":1777951200,"loc":"STK","par":"dd","val":215},{"timestamp":1777951200,"loc":"STK","par":"ff","val":5.8},{"timestamp":1777951200,"loc":"STK","par":"fx","val":7.9},{"timestamp":1777951200,"loc":"STK","par":"qfe","val":964.1},{"timestamp":1777951200,"loc":"STK","par":"qnh","val":1010.9},{"timestamp":1777951800,"loc":"STK","par":"dd","val":208},{"timestamp":1777951800,"loc":"STK","par":"ff","val":6.1},{"timestamp":1777951800,"loc":"STK","par":"fx","val":9},{"timestamp":1777951800,"loc":"STK","par":"qfe","val":964},{"timestamp":1777951800,"loc":"STK","par":"qnh","val":1010.8},{"timestamp":1777952400,"loc":"STK","par":"dd","val":220},{"timestamp":1777952400,"loc":"STK","par":"ff","val":6.1},{"timestamp":1777952400,"loc":"STK","par":"fx","val":9.4},{"timestamp":1777952400,"loc":"STK","par":"qfe","val":963.9},{"timestamp":1777952400,"loc":"STK","par":"qnh","val":1010.7},{"timestamp":1777953000,"loc":"STK","par":"dd","val":205},{"timestamp":1777953000,"loc":"STK","par":"ff","val":3.6},{"timestamp":1777953000,"loc":"STK","par":"fx","val":6.8},{"timestamp":1777953000,"loc":"STK","par":"qfe","val":963.8},{"timestamp":1777953000,"loc":"STK","par":"qnh","val":1010.6},{"timestamp":1777953600,"loc":"STK","par":"dd","val":212},{"timestamp":1777953600,"loc":"STK","par":"ff","val":1.8},{"timestamp":1777953600,"loc":"STK","par":"fx","val":4},{"timestamp":1777953600,"loc":"STK","par":"qfe","val":963.7},{"timestamp":1777953600,"loc":"STK","par":"qnh","val":1010.5},{"timestamp":1777954200,"loc":"STK","par":"dd","val":215},{"timestamp":1777954200,"loc":"STK","par":"ff","val":2.5},{"timestamp":1777954200,"loc":"STK","par":"fx","val":4.3},{"timestamp":1777954200,"loc":"STK","par":"qfe","val":963.7},{"timestamp":1777954200,"loc":"STK","par":"qnh","val":1010.5},{"timestamp":1777954800,"loc":"STK","par":"dd","val":253},{"timestamp":1777954800,"loc":"STK","par":"ff","val":6.8},{"timestamp":1777954800,"loc":"STK","par":"fx","val":10.1},{"timestamp":1777954800,"loc":"STK","par":"qfe","val":963.7},{"timestamp":1777954800,"loc":"STK","par":"qnh","val":1010.5},{"timestamp":1777955400,"loc":"STK","par":"dd","val":248},{"timestamp":1777955400,"loc":"STK","par":"ff","val":7.6},{"timestamp":1777955400,"loc":"STK","par":"fx","val":9.4},{"timestamp":1777955400,"loc":"STK","par":"qfe","val":963.8},{"timestamp":1777955400,"loc":"STK","par":"qnh","val":1010.6},{"timestamp":1777956000,"loc":"STK","par":"dd","val":223},{"timestamp":1777956000,"loc":"STK","par":"ff","val":4.7},{"timestamp":1777956000,"loc":"STK","par":"fx","val":7.9},{"timestamp":1777956000,"loc":"STK","par":"qfe","val":963.9},{"timestamp":1777956000,"loc":"STK","par":"qnh","val":1010.7},{"timestamp":1777956600,"loc":"STK","par":"dd","val":224},{"timestamp":1777956600,"loc":"STK","par":"ff","val":4.3},{"timestamp":1777956600,"loc":"STK","par":"fx","val":6.5},{"timestamp":1777956600,"loc":"STK","par":"qfe","val":963.7},{"timestamp":1777956600,"loc":"STK","par":"qnh","val":1010.5},{"timestamp":1777957200,"loc":"STK","par":"dd","val":214},{"timestamp":1777957200,"loc":"STK","par":"ff","val":2.9},{"timestamp":1777957200,"loc":"STK","par":"fx","val":5.4},{"timestamp":1777957200,"loc":"STK","par":"qfe","val":963.6},{"timestamp":1777957200,"loc":"STK","par":"qnh","val":1010.4},{"timestamp":1777957800,"loc":"STK","par":"dd","val":212},{"timestamp":1777957800,"loc":"STK","par":"ff","val":2.9},{"timestamp":1777957800,"loc":"STK","par":"fx","val":4.7},{"timestamp":1777957800,"loc":"STK","par":"qfe","val":963.6},{"timestamp":1777957800,"loc":"STK","par":"qnh","val":1010.4},{"timestamp":1777958400,"loc":"STK","par":"dd","val":257},{"timestamp":1777958400,"loc":"STK","par":"ff","val":5},{"timestamp":1777958400,"loc":"STK","par":"fx","val":9.4},{"timestamp":1777958400,"loc":"STK","par":"qfe","val":963.6},{"timestamp":1777958400,"loc":"STK","par":"qnh","val":1010.4},{"timestamp":1777959000,"loc":"STK","par":"dd","val":265},{"timestamp":1777959000,"loc":"STK","par":"ff","val":6.8},{"timestamp":1777959000,"loc":"STK","par":"fx","val":8.6},{"timestamp":1777959000,"loc":"STK","par":"qfe","val":963.6},{"timestamp":1777959000,"loc":"STK","par":"qnh","val":1010.4},{"timestamp":1777959600,"loc":"STK","par":"dd","val":240},{"timestamp":1777959600,"loc":"STK","par":"ff","val":7.6},{"timestamp":1777959600,"loc":"STK","par":"fx","val":9.4},{"timestamp":1777959600,"loc":"STK","par":"qfe","val":963.6},{"timestamp":1777959600,"loc":"STK","par":"qnh","val":1010.4},{"timestamp":1777960200,"loc":"STK","par":"dd","val":237},{"timestamp":1777960200,"loc":"STK","par":"ff","val":7.6},{"timestamp":1777960200,"loc":"STK","par":"fx","val":9.4},{"timestamp":1777960200,"loc":"STK","par":"qfe","val":963.6},{"timestamp":1777960200,"loc":"STK","par":"qnh","val":1010.4},{"timestamp":1777960800,"loc":"STK","par":"dd","val":250},{"timestamp":1777960800,"loc":"STK","par":"ff","val":8.3},{"timestamp":1777960800,"loc":"STK","par":"fx","val":10.1},{"timestamp":1777960800,"loc":"STK","par":"qfe","val":963.7},{"timestamp":1777960800,"loc":"STK","par":"qnh","val":1010.5},{"timestamp":1777961400,"loc":"STK","par":"dd","val":245},{"timestamp":1777961400,"loc":"STK","par":"ff","val":9.4},{"timestamp":1777961400,"loc":"STK","par":"fx","val":11.2},{"timestamp":1777961400,"loc":"STK","par":"qfe","val":963.7},{"timestamp":1777961400,"loc":"STK","par":"qnh","val":1010.5},{"timestamp":1777962000,"loc":"STK","par":"dd","val":249},{"timestamp":1777962000,"loc":"STK","par":"ff","val":9.7},{"timestamp":1777962000,"loc":"STK","par":"fx","val":11.5},{"timestamp":1777962000,"loc":"STK","par":"qfe","val":963.7},{"timestamp":1777962000,"loc":"STK","par":"qnh","val":1010.5},{"timestamp":1777962600,"loc":"STK","par":"dd","val":243},{"timestamp":1777962600,"loc":"STK","par":"ff","val":8.6},{"timestamp":1777962600,"loc":"STK","par":"fx","val":11.2},{"timestamp":1777962600,"loc":"STK","par":"qfe","val":963.7},{"timestamp":1777962600,"loc":"STK","par":"qnh","val":1010.5},{"timestamp":1777963200,"loc":"STK","par":"dd","val":243},{"timestamp":1777963200,"loc":"STK","par":"ff","val":8.3},{"timestamp":1777963200,"loc":"STK","par":"fx","val":9.7},{"timestamp":1777963200,"loc":"STK","par":"qfe","val":963.6},{"timestamp":1777963200,"loc":"STK","par":"qnh","val":1010.4},{"timestamp":1777963800,"loc":"STK","par":"dd","val":243},{"timestamp":1777963800,"loc":"STK","par":"ff","val":9.4},{"timestamp":1777963800,"loc":"STK","par":"fx","val":11.2},{"timestamp":1777963800,"loc":"STK","par":"qfe","val":963.6},{"timestamp":1777963800,"loc":"STK","par":"qnh","val":1010.4},{"timestamp":1777964400,"loc":"STK","par":"dd","val":239},{"timestamp":1777964400,"loc":"STK","par":"ff","val":8.6},{"timestamp":1777964400,"loc":"STK","par":"fx","val":10.8},{"timestamp":1777964400,"loc":"STK","par":"qfe","val":963.5},{"timestamp":1777964400,"loc":"STK","par":"qnh","val":1010.3},{"timestamp":1777965000,"loc":"STK","par":"dd","val":238},{"timestamp":1777965000,"loc":"STK","par":"ff","val":11.9},{"timestamp":1777965000,"loc":"STK","par":"fx","val":14.8},{"timestamp":1777965000,"loc":"STK","par":"qfe","val":963.5},{"timestamp":1777965000,"loc":"STK","par":"qnh","val":1010.3},{"timestamp":1777965600,"loc":"STK","par":"dd","val":238},{"timestamp":1777965600,"loc":"STK","par":"ff","val":14},{"timestamp":1777965600,"loc":"STK","par":"fx","val":17.6},{"timestamp":1777965600,"loc":"STK","par":"qfe","val":963.5},{"timestamp":1777965600,"loc":"STK","par":"qnh","val":1010.3},{"timestamp":1777966200,"loc":"STK","par":"dd","val":243},{"timestamp":1777966200,"loc":"STK","par":"ff","val":15.5},{"timestamp":1777966200,"loc":"STK","par":"fx","val":18},{"timestamp":1777966200,"loc":"STK","par":"qfe","val":963.5},{"timestamp":1777966200,"loc":"STK","par":"qnh","val":1010.3},{"timestamp":1777966800,"loc":"STK","par":"dd","val":242},{"timestamp":1777966800,"loc":"STK","par":"ff","val":13.7},{"timestamp":1777966800,"loc":"STK","par":"fx","val":16.9},{"timestamp":1777966800,"loc":"STK","par":"qfe","val":963.4},{"timestamp":1777966800,"loc":"STK","par":"qnh","val":1010.2},{"timestamp":1777967400,"loc":"STK","par":"dd","val":244},{"timestamp":1777967400,"loc":"STK","par":"ff","val":14},{"timestamp":1777967400,"loc":"STK","par":"fx","val":16.6},{"timestamp":1777967400,"loc":"STK","par":"qfe","val":963.3},{"timestamp":1777967400,"loc":"STK","par":"qnh","val":1010.1},{"timestamp":1777968000,"loc":"STK","par":"dd","val":245},{"timestamp":1777968000,"loc":"STK","par":"ff","val":14.4},{"timestamp":1777968000,"loc":"STK","par":"fx","val":17.3},{"timestamp":1777968000,"loc":"STK","par":"qfe","val":963.3},{"timestamp":1777968000,"loc":"STK","par":"qnh","val":1010.1},{"timestamp":1777968600,"loc":"STK","par":"dd","val":249},{"timestamp":1777968600,"loc":"STK","par":"ff","val":14},{"timestamp":1777968600,"loc":"STK","par":"fx","val":16.2},{"timestamp":1777968600,"loc":"STK","par":"qfe","val":963.3},{"timestamp":1777968600,"loc":"STK","par":"qnh","val":1010.1},{"timestamp":1777969200,"loc":"STK","par":"dd","val":253},{"timestamp":1777969200,"loc":"STK","par":"ff","val":12.6},{"timestamp":1777969200,"loc":"STK","par":"fx","val":15.1},{"timestamp":1777969200,"loc":"STK","par":"qfe","val":963.2},{"timestamp":1777969200,"loc":"STK","par":"qnh","val":1010},{"timestamp":1777969800,"loc":"STK","par":"dd","val":249},{"timestamp":1777969800,"loc":"STK","par":"ff","val":11.2},{"timestamp":1777969800,"loc":"STK","par":"fx","val":13.3},{"timestamp":1777969800,"loc":"STK","par":"qfe","val":963.2},{"timestamp":1777969800,"loc":"STK","par":"qnh","val":1010},{"timestamp":1777970400,"loc":"STK","par":"dd","val":237},{"timestamp":1777970400,"loc":"STK","par":"ff","val":10.1},{"timestamp":1777970400,"loc":"STK","par":"fx","val":12.2},{"timestamp":1777970400,"loc":"STK","par":"qfe","val":963.2},{"timestamp":1777970400,"loc":"STK","par":"qnh","val":1010},{"timestamp":1777971000,"loc":"STK","par":"dd","val":241},{"timestamp":1777971000,"loc":"STK","par":"ff","val":10.8},{"timestamp":1777971000,"loc":"STK","par":"fx","val":13},{"timestamp":1777971000,"loc":"STK","par":"qfe","val":963.1},{"timestamp":1777971000,"loc":"STK","par":"qnh","val":1009.9},{"timestamp":1777971600,"loc":"STK","par":"dd","val":236},{"timestamp":1777971600,"loc":"STK","par":"ff","val":9},{"timestamp":1777971600,"loc":"STK","par":"fx","val":11.2},{"timestamp":1777971600,"loc":"STK","par":"qfe","val":963.1},{"timestamp":1777971600,"loc":"STK","par":"qnh","val":1009.9},{"timestamp":1777972200,"loc":"STK","par":"dd","val":227},{"timestamp":1777972200,"loc":"STK","par":"ff","val":8.3},{"timestamp":1777972200,"loc":"STK","par":"fx","val":13},{"timestamp":1777972200,"loc":"STK","par":"qfe","val":963.1},{"timestamp":1777972200,"loc":"STK","par":"qnh","val":1009.9},{"timestamp":1777972800,"loc":"STK","par":"dd","val":229},{"timestamp":1777972800,"loc":"STK","par":"ff","val":9.4},{"timestamp":1777972800,"loc":"STK","par":"fx","val":13.3},{"timestamp":1777972800,"loc":"STK","par":"qfe","val":963},{"timestamp":1777972800,"loc":"STK","par":"qnh","val":1009.8},{"timestamp":1777973400,"loc":"STK","par":"dd","val":239},{"timestamp":1777973400,"loc":"STK","par":"ff","val":9},{"timestamp":1777973400,"loc":"STK","par":"fx","val":11.5},{"timestamp":1777973400,"loc":"STK","par":"qfe","val":962.8},{"timestamp":1777973400,"loc":"STK","par":"qnh","val":1009.6},{"timestamp":1777974000,"loc":"STK","par":"dd","val":247},{"timestamp":1777974000,"loc":"STK","par":"ff","val":7.6},{"timestamp":1777974000,"loc":"STK","par":"fx","val":9.7},{"timestamp":1777974000,"loc":"STK","par":"qfe","val":962.6},{"timestamp":1777974000,"loc":"STK","par":"qnh","val":1009.4},{"timestamp":1777974600,"loc":"STK","par":"dd","val":244},{"timestamp":1777974600,"loc":"STK","par":"ff","val":8.6},{"timestamp":1777974600,"loc":"STK","par":"fx","val":10.8},{"timestamp":1777974600,"loc":"STK","par":"qfe","val":962.5},{"timestamp":1777974600,"loc":"STK","par":"qnh","val":1009.3},{"timestamp":1777975200,"loc":"STK","par":"dd","val":230},{"timestamp":1777975200,"loc":"STK","par":"ff","val":7.6},{"timestamp":1777975200,"loc":"STK","par":"fx","val":11.2},{"timestamp":1777975200,"loc":"STK","par":"qfe","val":962.5},{"timestamp":1777975200,"loc":"STK","par":"qnh","val":1009.3},{"timestamp":1777975800,"loc":"STK","par":"dd","val":205},{"timestamp":1777975800,"loc":"STK","par":"ff","val":4.3},{"timestamp":1777975800,"loc":"STK","par":"fx","val":9.7},{"timestamp":1777975800,"loc":"STK","par":"qfe","val":962.6},{"timestamp":1777975800,"loc":"STK","par":"qnh","val":1009.4},{"timestamp":1777976400,"loc":"STK","par":"dd","val":205},{"timestamp":1777976400,"loc":"STK","par":"ff","val":4.3},{"timestamp":1777976400,"loc":"STK","par":"fx","val":9.4},{"timestamp":1777976400,"loc":"STK","par":"qfe","val":962.7},{"timestamp":1777976400,"loc":"STK","par":"qnh","val":1009.5},{"timestamp":1777977000,"loc":"STK","par":"dd","val":220},{"timestamp":1777977000,"loc":"STK","par":"ff","val":6.8},{"timestamp":1777977000,"loc":"STK","par":"fx","val":11.5},{"timestamp":1777977000,"loc":"STK","par":"qfe","val":962.8},{"timestamp":1777977000,"loc":"STK","par":"qnh","val":1009.6},{"timestamp":1777977600,"loc":"STK","par":"dd","val":227},{"timestamp":1777977600,"loc":"STK","par":"ff","val":6.8},{"timestamp":1777977600,"loc":"STK","par":"fx","val":11.9},{"timestamp":1777977600,"loc":"STK","par":"qfe","val":962.8},{"timestamp":1777977600,"loc":"STK","par":"qnh","val":1009.6},{"timestamp":1777978200,"loc":"STK","par":"dd","val":226},{"timestamp":1777978200,"loc":"STK","par":"ff","val":5.4},{"timestamp":1777978200,"loc":"STK","par":"fx","val":9.4},{"timestamp":1777978200,"loc":"STK","par":"qfe","val":962.8},{"timestamp":1777978200,"loc":"STK","par":"qnh","val":1009.6},{"timestamp":1777978800,"loc":"STK","par":"dd","val":246},{"timestamp":1777978800,"loc":"STK","par":"ff","val":5},{"timestamp":1777978800,"loc":"STK","par":"fx","val":7.6},{"timestamp":1777978800,"loc":"STK","par":"qfe","val":962.7},{"timestamp":1777978800,"loc":"STK","par":"qnh","val":1009.5},{"timestamp":1777979400,"loc":"STK","par":"dd","val":261},{"timestamp":1777979400,"loc":"STK","par":"ff","val":5},{"timestamp":1777979400,"loc":"STK","par":"fx","val":7.6},{"timestamp":1777979400,"loc":"STK","par":"qfe","val":962.7},{"timestamp":1777979400,"loc":"STK","par":"qnh","val":1009.5},{"timestamp":1777980000,"loc":"STK","par":"dd","val":278},{"timestamp":1777980000,"loc":"STK","par":"ff","val":6.5},{"timestamp":1777980000,"loc":"STK","par":"fx","val":7.9},{"timestamp":1777980000,"loc":"STK","par":"qfe","val":962.6},{"timestamp":1777980000,"loc":"STK","par":"qnh","val":1009.4},{"timestamp":1777980600,"loc":"STK","par":"dd","val":288},{"timestamp":1777980600,"loc":"STK","par":"ff","val":5.4},{"timestamp":1777980600,"loc":"STK","par":"fx","val":6.5},{"timestamp":1777980600,"loc":"STK","par":"qfe","val":962.5},{"timestamp":1777980600,"loc":"STK","par":"qnh","val":1009.3},{"timestamp":1777981200,"loc":"STK","par":"dd","val":273},{"timestamp":1777981200,"loc":"STK","par":"ff","val":4.7},{"timestamp":1777981200,"loc":"STK","par":"fx","val":6.1},{"timestamp":1777981200,"loc":"STK","par":"qfe","val":962.4},{"timestamp":1777981200,"loc":"STK","par":"qnh","val":1009.2},{"timestamp":1777981800,"loc":"STK","par":"dd","val":238},{"timestamp":1777981800,"loc":"STK","par":"ff","val":5},{"timestamp":1777981800,"loc":"STK","par":"fx","val":7.2},{"timestamp":1777981800,"loc":"STK","par":"qfe","val":962.5},{"timestamp":1777981800,"loc":"STK","par":"qnh","val":1009.3},{"timestamp":1777982400,"loc":"STK","par":"dd","val":241},{"timestamp":1777982400,"loc":"STK","par":"ff","val":7.6},{"timestamp":1777982400,"loc":"STK","par":"fx","val":10.8},{"timestamp":1777982400,"loc":"STK","par":"qfe","val":962.5},{"timestamp":1777982400,"loc":"STK","par":"qnh","val":1009.3},{"timestamp":1777983000,"loc":"STK","par":"dd","val":256},{"timestamp":1777983000,"loc":"STK","par":"ff","val":6.8},{"timestamp":1777983000,"loc":"STK","par":"fx","val":9},{"timestamp":1777983000,"loc":"STK","par":"qfe","val":962.3},{"timestamp":1777983000,"loc":"STK","par":"qnh","val":1009.1}]}